Options Workbook

Spot price Strike price Time to expiration Call Premium
NVIDIA Sep-24 450 450 12 monts 93.55

S&P
8/3/2023
Stock S&P Data

Date 11/1/2023 8/3/2023
Duration 3M
Type At the money
Testing 1Y
Date Close/Last Open High Low Expiration date

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
Sell at 90%
Premium to Sell at 90% premium premium loss -
Put Premium Underlying asset % loss - Call Put Premium Put
67.3 36% 9.36 6.73
0
10/2/2021 10/2/2022
10/2/2022 10/2/2023
FILTER(SWITCH($C$17,"S&P Data",'S&P Data'!A2:H5000
One final doubt , if we select the Testing as 5 years will the

data come, I mean all the columns data Thanks a lot Bro
Days to
Historical RF ratSigma (Volatality) Strike price expiration Time to expiration
#NAME? #NAME? 4332.78 #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
Call Spread Returns
S&P Data",'S&P Data'!A2:H5000,"Nvidia Data",'Nvidia Data'!A2:H5000),SWITCH($C$17,"S&P Data",('S&P Data'!A2:A5000),"Nvid
d1 d2 N(d1) N(-d1) N(d2) N(-d2) Call Premium

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
,('S&P Data'!A2:A5000),"Nvidia Data",('Nvidia Data'!A2:A5000))*($C$18-(LEFT($C$19,IF(LEN($C$19)>2,2,1)))*30))
Premium to Min Call Min Put

Underlying exercise exercise
Put Premium asset % price price
19)>2,2,1)))*30))
#FMT 11/1/2023
#FMT 10/12/2023
#FMT 10/11/2023
#FMT 10/10/2023
#FMT 10/9/2023
#FMT 10/6/2023
#FMT 10/5/2023
#FMT 10/4/2023
#FMT 10/3/2023
#FMT 10/2/2023
#FMT 9/29/2023
#FMT 9/28/2023
#FMT 9/27/2023
#FMT 9/26/2023
#FMT 9/25/2023
#FMT 9/22/2023
#FMT 9/21/2023
#FMT 9/20/2023
#FMT 9/19/2023
#FMT 9/18/2023
#FMT 9/15/2023
#FMT 9/14/2023
#FMT 9/13/2023
#FMT 9/12/2023
#FMT 9/11/2023
#FMT 9/8/2023
#FMT 9/7/2023
#FMT 9/6/2023
#FMT 9/5/2023
#FMT 9/4/2023
#FMT 9/1/2023
#FMT 8/31/2023
#FMT 8/30/2023
#FMT 8/29/2023
#FMT 8/28/2023
#FMT 8/25/2023
#FMT 8/24/2023
#FMT 8/23/2023
#FMT 8/22/2023
#FMT 8/21/2023
#FMT 8/18/2023
#FMT 8/17/2023
#FMT 8/16/2023
#FMT 8/15/2023
#FMT 8/14/2023
#FMT 8/11/2023
#FMT 8/10/2023
#FMT 8/9/2023
#FMT 8/8/2023
#FMT 8/7/2023
#FMT 8/4/2023
#FMT 8/3/2023
#FMT 8/2/2023
#FMT 8/1/2023
#FMT 7/31/2023
#FMT 7/28/2023
#FMT 7/27/2023
#FMT 7/26/2023
#FMT 7/25/2023
#FMT 7/24/2023
#FMT 7/21/2023
#FMT 7/20/2023
#FMT 7/19/2023
#FMT 7/18/2023
#FMT 7/17/2023
#FMT 7/14/2023
#FMT 7/13/2023
#FMT 7/12/2023
#FMT 7/11/2023
#FMT 7/10/2023
#FMT 7/7/2023
#FMT 7/6/2023
#FMT 7/5/2023
#FMT 7/4/2023
#FMT 7/3/2023
#FMT 6/30/2023
#FMT 6/29/2023
#FMT 6/28/2023
#FMT 6/27/2023
#FMT 6/26/2023
#FMT 6/23/2023
#FMT 6/22/2023
#FMT 6/21/2023
#FMT 6/20/2023
#FMT 6/19/2023
#FMT 6/16/2023
#FMT 6/15/2023
#FMT 6/14/2023
#FMT 6/13/2023
#FMT 6/12/2023
#FMT 6/9/2023
#FMT 6/8/2023
#FMT 6/7/2023
#FMT 6/6/2023
#FMT 6/5/2023
#FMT 6/2/2023
#FMT 6/1/2023
#FMT 5/31/2023
#FMT 5/30/2023
#FMT 5/29/2023
#FMT 5/26/2023
#FMT 5/25/2023
#FMT 5/24/2023
#FMT 5/23/2023
#FMT 5/22/2023
#FMT 5/19/2023
#FMT 5/18/2023
#FMT 5/17/2023
#FMT 5/16/2023
#FMT 5/15/2023
#FMT 5/12/2023
#FMT 5/11/2023
#FMT 5/10/2023
#FMT 5/9/2023
#FMT 5/8/2023
#FMT 5/5/2023
#FMT 5/4/2023
#FMT 5/3/2023
#FMT 5/2/2023
#FMT 5/1/2023
#FMT 4/28/2023
#FMT 4/27/2023
#FMT 4/26/2023
#FMT 4/25/2023
#FMT 4/24/2023
#FMT 4/21/2023
#FMT 4/20/2023
#FMT 4/19/2023
#FMT 4/18/2023
#FMT 4/17/2023
#FMT 4/14/2023
#FMT 4/13/2023
#FMT 4/12/2023
#FMT 4/11/2023
#FMT 4/10/2023
#FMT 4/7/2023
#FMT 4/6/2023
#FMT 4/5/2023
#FMT 4/4/2023
#FMT 4/3/2023
#FMT 3/31/2023
#FMT 3/30/2023
#FMT 3/29/2023
#FMT 3/28/2023
#FMT 3/27/2023
#FMT 3/24/2023
#FMT 3/23/2023
#FMT 3/22/2023
#FMT 3/21/2023
#FMT 3/20/2023
#FMT 3/17/2023
#FMT 3/16/2023
#FMT 3/15/2023
#FMT 3/14/2023
#FMT 3/13/2023
#FMT 3/10/2023
#FMT 3/9/2023
#FMT 3/8/2023
#FMT 3/7/2023
#FMT 3/6/2023
#FMT 3/3/2023
#FMT 3/2/2023
#FMT 3/1/2023
#FMT 2/28/2023
#FMT 2/27/2023
#FMT 2/24/2023
#FMT 2/23/2023
#FMT 2/22/2023
#FMT 2/21/2023
#FMT 2/20/2023
#FMT 2/17/2023
#FMT 2/16/2023
#FMT 2/15/2023
#FMT 2/14/2023
#FMT 2/13/2023
#FMT 2/10/2023
#FMT 2/9/2023
#FMT 2/8/2023
#FMT 2/7/2023
#FMT 2/6/2023
#FMT 2/3/2023
#FMT 2/2/2023
#FMT 2/1/2023
#FMT 1/31/2023
#FMT 1/30/2023
#FMT 1/27/2023
#FMT 1/26/2023
#FMT 1/25/2023
#FMT 1/24/2023
#FMT 1/23/2023
#FMT 1/20/2023
#FMT 1/19/2023
#FMT 1/18/2023
#FMT 1/17/2023
#FMT 1/16/2023
#FMT 1/13/2023
#FMT 1/12/2023
#FMT 1/11/2023
#FMT 1/10/2023
#FMT 1/9/2023
#FMT 1/6/2023
#FMT 1/5/2023
#FMT 1/4/2023
#FMT 1/3/2023
#FMT 1/2/2023
#FMT 12/30/2022
#FMT 12/29/2022
#FMT 12/28/2022
#FMT 12/27/2022
#FMT 12/26/2022
#FMT 12/23/2022
#FMT 12/22/2022
#FMT 12/21/2022
#FMT 12/20/2022
#FMT 12/19/2022
#FMT 12/16/2022
#FMT 12/15/2022
#FMT 12/14/2022
#FMT 12/13/2022
#FMT 12/12/2022
#FMT 12/9/2022
#FMT 12/8/2022
#FMT 12/7/2022
#FMT 12/6/2022
#FMT 12/5/2022
#FMT 12/2/2022
#FMT 12/1/2022
#FMT 11/30/2022
#FMT 11/29/2022
#FMT 11/28/2022
#FMT 11/25/2022
#FMT 11/24/2022
#FMT 11/23/2022
#FMT 11/22/2022
#FMT 11/21/2022
#FMT 11/18/2022
#FMT 11/17/2022
#FMT 11/16/2022
#FMT 11/15/2022
#FMT 11/14/2022
#FMT 11/11/2022
#FMT 11/10/2022
#FMT 11/9/2022
#FMT 11/8/2022
#FMT 11/7/2022
#FMT 11/4/2022
#FMT 11/3/2022
#FMT 11/2/2022
#FMT 11/1/2022
#FMT 10/31/2022
#FMT 10/28/2022
#FMT 10/27/2022
#FMT 10/26/2022
#FMT 10/25/2022
#FMT 10/24/2022
#FMT 10/21/2022
#FMT 10/20/2022
#FMT 10/19/2022
#FMT 10/18/2022
#FMT 10/17/2022
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
Yr-S&P Return Call+Put Put Only Call Only Call+Cov
1931 -43 -23 -33 10 -33
2008 -37 -17 -27 10 -27
1937 -35 -15 -25 10 -25
1974 -26 -6 -16 10 -16
1930 -25 -5 -15 10 -15
2002 -22 -2 -12 10 -12
2022 -18 2 -8 10 -8
1973 -15 5 -5 10 -5
2001 -12 8 -2 10 -2
1941 -12 8 -2 10 -2
1957 -11 9 -1 10 -1
1966 -10 10 0 10 0
1940 -10 10 0 10 0
2000 -9 11 1 10 1
1962 -9 11 1 10 1
1969 -9 12 2 10 2
1929 -8 12 2 10 2
1932 -8 12 2 10 2
1946 -8 12 2 10 2
1977 -7 13 3 10 3
1981 -5 15 5 10 5
2018 -4 16 6 10 6
1990 -3 17 7 10 7
1934 -1 19 9 10 9
1953 -1 19 9 10 9
1939 0 20 10 10 10
1960 0 20 10 10 10
1994 1 21 10 9 10
2015 1 21 10 9 10
2011 2 22 10 8 10
1970 4 24 10 6 10
2005 5 25 10 5 10
1987 5 25 10 5 10
2007 5 25 10 5 10
1948 6 26 10 5 10
1947 6 26 10 4 10
1984 6 26 10 4 10
1978 7 27 10 3 10
1956 7 27 10 3 10
1992 8 28 10 2 10
1993 10 30 10 0 10
2004 11 31 10 -1 10
1968 11 31 10 -1 10
1926 12 32 10 -2 10
2016 12 32 10 -2 10
1959 12 32 10 -2 10
1965 12 32 10 -2 10
2014 14 34 10 -4 10
1971 14 34 10 -4 10
2010 15 35 10 -5 10
2006 16 36 10 -6 10
2012 16 36 10 -6 10
1964 16 36 10 -6 10
1988 17 37 10 -7 10
1952 18 38 10 -8 10
2020 18 38 10 -8 10
1979 18 38 10 -8 10
1986 19 39 10 -9 10
1949 19 39 10 -9 10
1972 19 39 10 -9 10
1944 20 40 10 -10 10
1942 20 40 10 -10 10
1999 21 41 10 -11 10
1982 22 42 10 -12 10
2017 22 42 10 -12 10
1983 23 43 10 -13 10
1963 23 43 10 -13 10
1996 23 43 10 -13 10
1976 24 44 10 -14 10
1967 24 44 10 -14 10
1951 24 44 10 -14 10
1943 26 46 10 -16 10
2009 26 46 10 -16 10
1961 27 47 10 -17 10
1998 29 49 10 -19 10
2003 29 49 10 -19 10
2021 29 49 10 -19 10
1991 30 50 10 -20 10
1938 31 51 10 -21 10
2019 31 51 10 -21 10
1955 32 52 10 -22 10
1989 32 52 10 -22 10
1950 32 52 10 -22 10
1985 32 52 10 -22 10
2013 32 52 10 -22 10
1980 32 52 10 -22 10
1997 33 53 10 -23 10
1936 34 54 10 -24 10
1945 36 56 10 -26 10
1975 37 57 10 -27 10
1927 37 57 10 -27 10
1995 38 58 10 -28 10
1958 43 63 10 -33 10
1928 44 64 10 -34 10
1935 48 68 10 -38 10
1954 53 73 10 -43 10
1933 54 74 10 -44 10
1165 1185 621 -544 621
12 32 6 -6 6
Loss Gain NLNG Avg Ret
Call+Put 6 56 38 5
Buy-Hold 25 73 2 12
Put Only 11 87 2 6
Call+Cover 11 87 2 6
Call only 59 40 1 -6
Expiration
Date Close/Last Open High Low date Historical RF ra
11/1/2023 4327.78 4360.49 4377.1 4311.97 10/29/2024 5%
10/12/2023 4349.61 4380.94 4385.85 4325.43 10/29/2024 5%
10/11/2023 4376.95 4366.59 4378.64 4345.34 10/29/2024 5%
10/10/2023 4358.24 4339.75 4385.46 4339.64 10/29/2024 5%
10/9/2023 4335.66 4289.02 4341.73 4283.79 10/29/2024 5%
10/6/2023 4308.5 4234.79 4324.1 4219.55 10/29/2024 5%
10/5/2023 4258.19 4259.31 4267.13 4225.91 10/29/2024 5%
10/4/2023 4263.75 4233.83 4268.5 4220.48 10/29/2024 5%
10/3/2023 4229.45 4269.75 4281.15 4216.45 10/29/2024 5%
10/2/2023 4288.39 4284.52 4300.58 4260.21 10/29/2024 5%
9/29/2023 4288.05 4328.18 4333.15 4274.86 11/29/2023 4%
9/28/2023 4299.7 4269.65 4317.27 4264.38 11/29/2023 4%
9/27/2023 4274.51 4282.63 4292.07 4238.63 11/29/2023 4%
9/26/2023 4273.53 4312.88 4313.01 4265.98 10/29/2023 4%

9/25/2023 4337.44 4310.62 4338.51 4302.7 10/29/2023 4%
9/22/2023 4320.06 4341.74 4357.4 4316.49 10/29/2023 4%
9/21/2023 4330 4374.36 4375.7 4329.17 10/29/2023 4%
9/20/2023 4402.2 4452.81 4461.03 4401.38 10/29/2023 4%
9/19/2023 4443.95 4445.41 4449.85 4416.61 10/29/2023 4%
9/18/2023 4453.53 4445.13 4466.36 4442.11 10/29/2023 4%
9/15/2023 4450.32 4497.98 4497.98 4447.21 10/29/2023 4%
9/14/2023 4505.1 4487.78 4511.99 4478.69 10/29/2023 4%
9/13/2023 4467.44 4462.65 4479.39 4453.52 10/29/2023 4%
9/12/2023 4461.9 4473.27 4487.11 4456.83 10/29/2023 4%
9/11/2023 4487.46 4480.98 4490.77 4467.89 10/29/2023 4%
9/8/2023 4457.49 4451.3 4473.53 4448.38 10/29/2023 4%
9/7/2023 4451.14 4434.55 4457.81 4430.46 10/29/2023 4%
9/6/2023 4465.48 4490.35 4490.35 4442.38 10/29/2023 4%
9/5/2023 4496.83 4510.06 4514.29 4496.01 10/29/2023 4%
9/4/2023 4515.77 4530.6 4541.25 4501.35 10/29/2023 4%
9/1/2023 4507.66 4517.01 4532.26 4507.39 10/29/2023 4%
8/31/2023 4514.87 4500.34 4521.65 4493.59 10/29/2023 4%
8/30/2023 4497.63 4432.75 4500.14 4431.68 10/29/2023 4%
8/29/2023 4433.31 4426.03 4439.56 4414.98 10/29/2023 4%
8/28/2023 4405.71 4389.38 4418.46 4356.29 10/29/2023 4%
8/25/2023 4376.31 4455.16 4458.3 4375.55 10/29/2023 4%
8/24/2023 4436.01 4396.44 4443.18 4396.44 10/29/2023 4%
8/23/2023 4387.55 4415.33 4418.59 4382.77 10/29/2023 4%
8/22/2023 4399.77 4380.28 4407.55 4360.3 10/29/2023 4%
8/21/2023 4369.71 4344.88 4381.82 4335.31 10/29/2023 4%
8/18/2023 4370.36 4416.32 4421.17 4364.83 10/29/2023 4%
8/17/2023 4404.33 4433.79 4449.95 4403.55 10/29/2023 4%
8/16/2023 4437.86 4478.87 4478.87 4432.19 10/29/2023 4%
8/15/2023 4489.72 4458.13 4490.33 4453.44 10/29/2023 4%
8/14/2023 4464.05 4450.69 4476.23 4443.98 10/29/2023 4%
8/11/2023 4468.83 4487.16 4527.37 4457.92 10/29/2023 4%
8/10/2023 4467.71 4501.57 4502.44 4461.33 10/29/2023 4%
8/9/2023 4499.38 4498.03 4503.31 4464.39 10/29/2023 4%
8/8/2023 4518.44 4491.58 4519.84 4491.15 10/29/2023 4%
8/7/2023 4478.03 4513.96 4540.34 4474.55 10/29/2023 4%
8/4/2023 4501.89 4494.27 4519.49 4485.54 10/29/2023 4%
8/3/2023 4513.39 4550.93 4550.93 4505.75 10/29/2023 4%
8/2/2023 4576.73 4578.83 4584.62 4567.53 10/29/2023 4%
8/1/2023 4588.96 4584.82 4594.22 4573.14 10/29/2023 4%
7/31/2023 4582.23 4565.75 4590.16 4564.01 10/29/2023 4%
7/28/2023 4537.41 4598.26 4607.07 4528.56 10/29/2023 4%
7/27/2023 4566.75 4558.96 4582.47 4547.58 10/29/2023 4%
7/26/2023 4567.46 4555.19 4580.62 4552.42 10/29/2023 4%
7/25/2023 4554.64 4543.39 4563.41 4541.29 10/29/2023 4%
7/24/2023 4536.34 4550.16 4555 4535.79 10/29/2023 4%
7/21/2023 4534.87 4554.38 4564.74 4527.56 10/29/2023 4%
7/20/2023 4565.72 4563.87 4578.43 4557.48 10/29/2023 4%
7/19/2023 4554.98 4521.78 4562.3 4514.59 10/29/2023 4%
7/18/2023 4522.79 4508.86 4532.85 4504.9 10/29/2023 4%
7/17/2023 4505.42 4514.61 4527.76 4499.56 10/29/2023 4%
7/14/2023 4510.04 4491.5 4517.38 4489.36 10/29/2023 4%
7/13/2023 4472.16 4467.69 4488.34 4463.23 10/29/2023 4%
7/12/2023 4439.26 4415.55 4443.64 4408.46 10/29/2023 4%
7/11/2023 4409.53 4394.23 4412.6 4389.92 10/29/2023 4%
7/10/2023 4398.95 4404.54 4440.39 4397.4 10/29/2023 4%
7/7/2023 4411.59 4422.62 4422.62 4385.05 10/29/2023 4%
7/6/2023 4446.82 4442.04 4454.06 4436.61 10/29/2023 4%
7/5/2023 4455.59 4450.48 4456.46 4442.29 10/29/2023 4%
7/4/2023 4450.38 4422.44 4458.48 4422.44 10/29/2023 4%
7/3/2023 4396.44 4374.94 4398.39 4371.97 10/29/2023 4%
6/30/2023 4376.86 4367.48 4390.35 4360.22 10/29/2023 4%
6/29/2023 4378.41 4337.36 4384.42 4335 10/29/2023 4%
6/28/2023 4328.82 4344.84 4362.06 4328.08 10/29/2023 4%
6/27/2023 4348.33 4354.17 4366.55 4341.34 10/29/2023 4%
6/26/2023 4381.89 4355.4 4382.25 4351.82 10/29/2023 4%
6/23/2023 4365.69 4380.01 4386.22 4360.14 10/29/2023 4%
6/22/2023 4388.71 4396.11 4400.15 4367.19 10/29/2023 4%
6/21/2023 4409.59 4440.95 4448.47 4407.44 10/29/2023 4%
6/20/2023 4425.84 4365.33 4439.2 4362.6 10/29/2023 4%
6/19/2023 4372.59 4366.29 4391.82 4337.85 10/29/2023 4%
6/16/2023 4369.01 4352.61 4375.37 4349.31 10/29/2023 4%
6/15/2023 4338.93 4308.32 4340.13 4304.37 10/29/2023 4%
6/14/2023 4298.86 4304.88 4322.62 4291.7 10/29/2023 4%
6/13/2023 4293.93 4268.69 4298.01 4261.07 10/29/2023 4%
6/12/2023 4267.52 4285.47 4299.19 4263.96 10/29/2023 4%
6/9/2023 4283.85 4271.34 4288.33 4263.09 10/29/2023 4%
6/8/2023 4273.79 4282.99 4299.28 4266.82 10/29/2023 4%
6/7/2023 4282.37 4241.01 4290.67 4241.01 10/29/2023 4%
6/6/2023 4221.02 4183.03 4232.43 4171.64 10/29/2023 4%
6/5/2023 4179.83 4190.74 4195.44 4166.15 10/29/2023 4%
6/2/2023 4205.52 4226.71 4231.1 4192.18 10/29/2023 4%
6/1/2023 4205.45 4156.16 4212.87 4156.16 10/29/2023 4%
5/31/2023 4151.28 4155.71 4165.74 4129.73 10/29/2023 4%
5/30/2023 4115.24 4132.96 4132.96 4103.98 10/29/2023 4%
5/29/2023 4145.58 4176.8 4185.68 4142.54 10/29/2023 4%
5/26/2023 4192.63 4190.78 4209.22 4179.68 10/29/2023 4%
5/25/2023 4191.98 4204.15 4212.91 4180.2 10/29/2023 4%
5/24/2023 4198.05 4157.68 4202.2 4153.5 10/29/2023 4%
5/23/2023 4158.77 4122.85 4164.67 4113.62 10/29/2023 4%
5/22/2023 4109.9 4127.95 4135.54 4109.86 10/29/2023 4%
5/19/2023 4136.28 4126.65 4141.25 4110.27 10/29/2023 4%
5/18/2023 4124.08 4138.54 4143.74 4099.12 10/29/2023 4%
5/17/2023 4130.62 4132.24 4132.8 4109.29 10/29/2023 4%
5/16/2023 4137.64 4143.74 4154.28 4098.92 10/29/2023 4%
5/15/2023 4119.17 4124.25 4130.35 4116.65 10/29/2023 4%
5/12/2023 4138.12 4136.98 4142.3 4123.81 10/29/2023 4%
5/11/2023 4136.25 4084.73 4147.02 4084.73 10/29/2023 4%
5/10/2023 4061.22 4082.55 4082.61 4048.28 10/29/2023 4%
5/9/2023 4090.75 4122.25 4148.3 4088.86 10/29/2023 4%
5/8/2023 4119.58 4164.1 4164.1 4089.72 10/29/2023 4%
5/5/2023 4167.87 4166.79 4186.92 4164.12 10/29/2023 4%
5/4/2023 4169.48 4129.63 4170.06 4127.18 10/29/2023 4%
5/3/2023 4135.35 4075.29 4138.24 4075.29 10/29/2023 4%
5/2/2023 4055.99 4087.78 4089.67 4049.35 10/29/2023 4%
5/1/2023 4071.63 4126.43 4126.43 4071.38 10/29/2023 4%
4/28/2023 4137.04 4132.07 4142.41 4117.77 10/29/2023 4%
4/27/2023 4133.52 4132.14 4138.02 4113.86 10/29/2023 4%
4/26/2023 4129.79 4130.48 4148.57 4114.57 10/29/2023 4%
4/25/2023 4154.52 4139.33 4162.57 4134.49 10/29/2023 4%
4/24/2023 4154.87 4164.26 4169.48 4140.36 10/29/2023 4%
4/21/2023 4151.32 4137.17 4151.72 4123.18 10/29/2023 4%
4/20/2023 4137.64 4140.11 4163.19 4113.2 10/29/2023 4%
4/19/2023 4146.22 4100.04 4150.26 4099.4 10/29/2023 4%
4/18/2023 4091.95 4121.72 4134.37 4086.94 10/29/2023 4%
4/17/2023 4108.94 4110.29 4124.26 4102.61 10/29/2023 4%
4/14/2023 4109.11 4085.2 4109.5 4072.55 10/29/2023 4%
4/13/2023 4105.02 4081.15 4107.32 4069.84 10/29/2023 4%
4/12/2023 4090.38 4094.5 4099.69 4072.56 10/29/2023 4%
4/11/2023 4100.6 4128.03 4133.13 4086.87 10/29/2023 4%
4/10/2023 4124.51 4102.2 4127.66 4098.79 10/29/2023 4%
4/7/2023 4109.31 4056.18 4110.75 4056.18 10/29/2023 4%
4/6/2023 4050.83 4046.74 4057.85 4032.1 10/29/2023 4%
4/5/2023 4027.81 3999.53 4030.59 3999.53 10/29/2023 4%
4/4/2023 3971.27 3974.13 3979.2 3951.53 10/29/2023 4%
4/3/2023 3977.53 3982.93 4003.83 3970.49 10/29/2023 4%
3/31/2023 3970.99 3939.21 3972.74 3909.16 10/29/2023 4%
3/30/2023 3948.72 3959.21 4007.66 3919.05 10/29/2023 4%
3/29/2023 3936.97 4002.04 4039.49 3936.17 10/29/2023 4%
3/28/2023 4002.87 3975.89 4009.08 3971.19 10/29/2023 4%
3/27/2023 3951.57 3917.47 3956.62 3916.89 10/29/2023 4%
3/24/2023 3916.64 3958.69 3958.91 3901.27 10/29/2023 4%
3/23/2023 3960.28 3878.93 3964.46 3864.11 10/29/2023 4%
3/22/2023 3891.93 3876.74 3894.26 3838.24 10/29/2023 4%
3/21/2023 3919.29 3894.01 3937.29 3873.63 10/29/2023 4%
3/20/2023 3855.76 3835.12 3905.05 3808.86 10/29/2023 4%
3/17/2023 3861.59 3912.77 3934.05 3846.32 10/29/2023 4%
3/16/2023 3918.32 3998.66 4017.81 3908.7 10/29/2023 4%
3/15/2023 3992.01 3987.55 4000.41 3969.76 10/29/2023 4%
3/14/2023 3986.37 4048.26 4050 3980.31 10/29/2023 4%
3/13/2023 4048.42 4055.15 4078.49 4044.61 10/29/2023 4%
3/10/2023 4045.64 3998.02 4048.29 3995.17 10/29/2023 4%
3/9/2023 3981.35 3938.68 3990.84 3928.16 10/29/2023 4%
3/8/2023 3951.39 3963.34 3971.73 3939.05 10/29/2023 4%
3/7/2023 3970.15 3977.19 3997.5 3968.98 10/29/2023 4%
3/6/2023 3982.24 3992.36 4018.05 3973.55 10/29/2023 4%
3/3/2023 3970.04 3973.24 3978.25 3943.08 10/29/2023 4%
3/2/2023 4012.32 4018.6 4028.3 3969.19 10/29/2023 4%
3/1/2023 3991.05 4001.83 4017.37 3976.9 10/29/2023 4%
2/28/2023 3997.34 4052.35 4052.35 3995.19 10/29/2023 4%
2/27/2023 4079.09 4077.39 4081.51 4047.95 10/29/2023 4%
2/24/2023 4090.41 4114.75 4136.54 4089.49 10/29/2023 4%
2/23/2023 4147.6 4119.5 4148.11 4103.98 10/29/2023 4%
2/22/2023 4136.13 4126.7 4159.77 4095.01 10/29/2023 4%
2/21/2023 4137.29 4096.62 4138.9 4092.67 10/29/2023 4%
2/20/2023 4090.46 4068.92 4094.36 4060.79 10/29/2023 4%
2/17/2023 4081.5 4144.25 4156.23 4069.67 10/29/2023 4%
2/16/2023 4117.86 4153.47 4156.85 4111.67 10/29/2023 4%
2/15/2023 4164 4105.35 4176.54 4088.39 10/29/2023 4%
2/14/2023 4111.08 4119.57 4124.63 4093.38 10/29/2023 4%
2/13/2023 4136.48 4136.69 4182.36 4123.36 10/29/2023 4%
2/10/2023 4179.76 4158.68 4195.44 4141.88 10/29/2023 4%
2/9/2023 4119.21 4070.07 4148.95 4037.2 10/29/2023 4%
2/8/2023 4076.6 4020.85 4077.16 4020.44 10/29/2023 4%
2/7/2023 4017.77 4049.27 4063.85 4015.55 10/29/2023 4%
2/6/2023 4070.56 4053.72 4094.21 4048.7 10/29/2023 4%
2/3/2023 4060.43 4036.08 4061.57 4013.29 10/29/2023 4%
2/2/2023 4016.22 3982.71 4019.55 3949.06 10/29/2023 4%
2/1/2023 4016.95 4001.74 4023.92 3989.79 10/29/2023 4%
1/31/2023 4019.81 3978.14 4039.31 3971.64 10/29/2023 4%
1/30/2023 3972.61 3909.04 3972.96 3897.86 10/29/2023 4%
1/27/2023 3898.85 3911.84 3922.94 3885.54 10/29/2023 4%
1/26/2023 3928.86 4002.25 4014.16 3926.59 10/29/2023 4%
1/25/2023 3990.97 3999.28 4015.39 3984.57 10/29/2023 4%
1/24/2023 3999.09 3960.6 4003.95 3947.67 10/29/2023 4%
1/23/2023 3983.17 3977.57 3997.76 3937.56 10/29/2023 4%
1/20/2023 3969.61 3932.35 3970.07 3928.54 10/29/2023 4%
1/19/2023 3919.25 3888.57 3919.83 3877.29 10/29/2023 4%
1/18/2023 3892.09 3910.82 3950.57 3890.42 10/29/2023 4%
1/17/2023 3895.08 3823.37 3906.19 3809.56 10/29/2023 4%
1/16/2023 3808.1 3839.74 3839.74 3802.42 10/29/2023 4%
1/13/2023 3852.97 3840.36 3873.16 3815.77 10/29/2023 4%
1/12/2023 3824.14 3853.29 3878.46 3794.33 10/29/2023 4%
1/11/2023 3839.5 3829.06 3839.85 3800.34 10/29/2023 4%
1/10/2023 3849.28 3805.45 3858.19 3805.45 10/29/2023 4%
1/9/2023 3783.22 3829.56 3848.32 3780.78 10/29/2023 4%
1/6/2023 3829.25 3843.34 3846.65 3813.22 10/29/2023 4%
1/5/2023 3844.82 3815.11 3845.8 3797.01 10/29/2023 4%
1/4/2023 3822.39 3853.26 3853.26 3764.49 10/29/2023 4%
1/3/2023 3878.44 3839.49 3889.82 3839.49 10/29/2023 4%
1/2/2023 3821.62 3810.47 3838.24 3795.62 10/29/2023 4%
12/30/2022 3817.66 3853.79 3854.86 3800.04 10/29/2023 4%
12/29/2022 3852.36 3890.91 3890.91 3827.91 10/29/2023 4%
12/28/2022 3895.75 3958.37 3958.37 3879.45 10/29/2023 4%
12/27/2022 3995.32 4015.54 4053.76 3965.65 10/29/2023 4%
12/26/2022 4019.65 4069.38 4100.96 3993.03 10/29/2023 4%
12/23/2022 3990.56 3939.29 3990.71 3935.3 10/29/2023 4%
12/22/2022 3934.38 3954.17 3977.02 3933.04 10/29/2023 4%
12/21/2022 3963.51 3947.79 3974.19 3935.83 10/29/2023 4%
12/20/2022 3933.92 3933.28 3957.57 3922.68 10/29/2023 4%
12/19/2022 3941.26 3996.63 4001.51 3918.39 10/29/2023 4%
12/16/2022 3998.84 4052.02 4052.45 3984.49 10/29/2023 4%
12/15/2022 4071.7 4040.17 4080.48 4026.63 10/29/2023 4%
12/14/2022 4076.57 4087.14 4100.51 4050.87 10/29/2023 4%
12/13/2022 4080.11 3957.18 4080.11 3938.58 10/29/2023 4%
12/12/2022 3957.63 3964.19 3976.77 3937.65 10/29/2023 4%
12/9/2022 3963.94 4005.36 4012.27 3955.77 10/29/2023 4%
12/8/2022 4026.12 4023.34 4034.02 4020.76 10/29/2023 4%
12/7/2022 4027.26 4000.3 4033.78 3998.66 10/29/2023 4%
12/6/2022 4003.58 3965.51 4005.88 3956.88 10/29/2023 4%
12/5/2022 3949.94 3956.23 3962 3933.34 10/29/2023 4%
12/2/2022 3965.34 3966.39 3979.89 3935.98 10/29/2023 4%
12/1/2022 3946.56 3919.26 3954.33 3906.54 10/29/2023 4%
11/30/2022 3958.79 3976.82 3983.09 3954.34 10/29/2023 4%
11/29/2022 3991.73 4006.41 4028.84 3953.17 10/29/2023 4%
11/28/2022 3957.25 3977.97 4008.97 3956.4 10/29/2023 4%
11/25/2022 3992.93 3963.72 4001.48 3944.82 10/29/2023 4%
11/24/2022 3956.37 3859.89 3958.33 3859.89 10/29/2023 4%
11/23/2022 3748.57 3810.94 3818.2 3744.22 10/29/2023 4%
11/22/2022 3828.11 3817.02 3859.4 3786.28 10/29/2023 4%
11/21/2022 3806.8 3780.71 3813.95 3764.7 10/29/2023 4%
11/18/2022 3770.55 3766.98 3796.34 3708.84 10/29/2023 4%
11/17/2022 3719.89 3733.25 3750.59 3698.15 10/29/2023 4%
11/16/2022 3759.69 3852.9 3894.44 3758.68 10/29/2023 4%
11/15/2022 3856.1 3901.79 3911.79 3843.8 10/29/2023 4%
11/14/2022 3871.98 3881.85 3893.73 3863.18 10/29/2023 4%
11/11/2022 3901.06 3808.26 3905.42 3808.26 10/29/2023 4%
11/10/2022 3807.3 3834.69 3859.95 3803.79 10/29/2023 4%
11/9/2022 3830.6 3825.97 3886.15 3824.07 10/29/2023 4%
11/8/2022 3859.11 3799.44 3862.85 3799.44 10/29/2023 4%
11/7/2022 3797.34 3762.01 3810.74 3741.65 10/29/2023 4%
11/4/2022 3752.75 3657.1 3757.89 3647.42 10/29/2023 4%
11/3/2022 3665.78 3689.05 3736 3656.44 10/29/2023 4%
11/2/2022 3695.16 3703.11 3728.58 3666.51 10/29/2023 4%
11/1/2022 3719.98 3746.26 3762.79 3686.53 10/29/2023 4%
10/31/2022 3677.95 3638.65 3689.73 3638.65 10/29/2023 4%
10/28/2022
10/27/2022
10/26/2022
10/25/2022
10/24/2022
10/21/2022
10/20/2022
10/19/2022
10/18/2022
10/17/2022
Days to
Sigma (Volatality) Strike price expiration Time to expiration d1 d2
19% 4375.00 363.00 1.00 0.29 0.10
19% 4375.00 383.00 1.05 0.33 0.13
19% 4375.00 384.00 1.05 0.36 0.17
19% 4375.00 385.00 1.05 0.34 0.15
19% 4375.00 386.00 1.06 0.31 0.12
19% 4375.00 389.00 1.07 0.28 0.09
19% 4375.00 390.00 1.07 0.22 0.03
19% 4375.00 391.00 1.07 0.23 0.04
19% 4375.00 392.00 1.07 0.19 -0.01
19% 4375.00 393.00 1.08 0.26 0.07
19% 3675 61.00 0.17 2.12 2.04
19% 3675 62.00 0.17 2.14 2.06
19% 3675 63.00 0.17 2.05 1.97
19% 3675 33.00 0.09 2.74 2.68

19% 3675 34.00 0.09 2.96 2.90
19% 3675 37.00 0.10 2.77 2.71
19% 3675 38.00 0.10 2.78 2.72
19% 3675 39.00 0.11 3.01 2.95
19% 3675 40.00 0.11 3.13 3.06
19% 3675 41.00 0.11 3.12 3.06
19% 3675 44.00 0.12 3.01 2.95
19% 3675 45.00 0.12 3.16 3.10
19% 3675 46.00 0.13 3.01 2.94
19% 3675 47.00 0.13 2.96 2.89
19% 3675 48.00 0.13 3.01 2.95
19% 3675 51.00 0.14 2.84 2.77
19% 3675 52.00 0.14 2.79 2.72
19% 3675 53.00 0.15 2.81 2.74
19% 3675 54.00 0.15 2.88 2.81
19% 3675 55.00 0.15 2.92 2.84
19% 3675 58.00 0.16 2.82 2.75
19% 3675 59.00 0.16 2.82 2.75
19% 3675 60.00 0.16 2.75 2.67
19% 3675 61.00 0.17 2.55 2.47
19% 3675 62.00 0.17 2.45 2.37
19% 3675 65.00 0.18 2.31 2.23
19% 3675 66.00 0.18 2.47 2.38
19% 3675 67.00 0.18 2.31 2.23
19% 3675 68.00 0.19 2.33 2.25
19% 3675 69.00 0.19 2.23 2.15
19% 3675 72.00 0.20 2.20 2.11
19% 3675 73.00 0.20 2.27 2.19
19% 3675 74.00 0.20 2.35 2.26
19% 3675 75.00 0.21 2.47 2.38
19% 3675 76.00 0.21 2.39 2.30
19% 3675 79.00 0.22 2.36 2.27
19% 3675 80.00 0.22 2.35 2.26
19% 3675 81.00 0.22 2.41 2.32
19% 3675 82.00 0.22 2.45 2.36
19% 3675 83.00 0.23 2.33 2.24
19% 3675 86.00 0.24 2.36 2.26
19% 3675 87.00 0.24 2.37 2.28
19% 3675 88.00 0.24 2.51 2.42
19% 3675 89.00 0.24 2.52 2.43
19% 3675 90.00 0.25 2.50 2.40
19% 3675 93.00 0.25 2.36 2.26
19% 3675 94.00 0.26 2.42 2.32
19% 3675 95.00 0.26 2.41 2.31
19% 3675 96.00 0.26 2.37 2.27
19% 3675 97.00 0.27 2.31 2.22
19% 3675 100.00 0.27 2.28 2.18
19% 3675 101.00 0.28 2.34 2.24
19% 3675 102.00 0.28 2.31 2.21
19% 3675 103.00 0.28 2.23 2.13
19% 3675 104.00 0.28 2.18 2.08
19% 3675 107.00 0.29 2.16 2.06
19% 3675 108.00 0.30 2.07 1.97
19% 3675 109.00 0.30 1.99 1.89
19% 3675 110.00 0.30 1.92 1.82
19% 3675 111.00 0.30 1.89 1.79
19% 3675 114.00 0.31 1.90 1.79
19% 3675 115.00 0.32 1.97 1.86
19% 3675 116.00 0.32 1.98 1.87
19% 3675 117.00 0.32 1.96 1.85
19% 3675 118.00 0.32 1.84 1.73
19% 3675 121.00 0.33 1.78 1.67
19% 3675 122.00 0.33 1.78 1.67
19% 3675 123.00 0.34 1.67 1.56
19% 3675 124.00 0.34 1.71 1.59
19% 3675 125.00 0.34 1.77 1.66
19% 3675 128.00 0.35 1.72 1.61
19% 3675 129.00 0.35 1.76 1.65
19% 3675 130.00 0.36 1.80 1.68
19% 3675 131.00 0.36 1.82 1.71
19% 3675 132.00 0.36 1.71 1.60
19% 3675 135.00 0.37 1.69 1.58
19% 3675 136.00 0.37 1.63 1.51
19% 3675 137.00 0.38 1.54 1.43
19% 3675 138.00 0.38 1.53 1.41
19% 3675 139.00 0.38 1.47 1.35
19% 3675 142.00 0.39 1.49 1.37
19% 3675 143.00 0.39 1.47 1.35
19% 3675 144.00 0.39 1.48 1.36
19% 3675 145.00 0.40 1.36 1.24
19% 3675 146.00 0.40 1.27 1.15
19% 3675 149.00 0.41 1.31 1.19
19% 3675 150.00 0.41 1.31 1.19
19% 3675 151.00 0.41 1.20 1.08
19% 3675 152.00 0.42 1.13 1.01
19% 3675 153.00 0.42 1.19 1.06
19% 3675 156.00 0.43 1.27 1.15
19% 3675 157.00 0.43 1.27 1.14
19% 3675 158.00 0.43 1.27 1.15
19% 3675 159.00 0.44 1.20 1.07
19% 3675 160.00 0.44 1.10 0.97
19% 3675 163.00 0.45 1.14 1.02
19% 3675 164.00 0.45 1.12 0.99
19% 3675 165.00 0.45 1.13 1.00
19% 3675 166.00 0.45 1.14 1.01
19% 3675 167.00 0.46 1.10 0.98
19% 3675 170.00 0.47 1.13 1.00
19% 3675 171.00 0.47 1.13 1.00
19% 3675 172.00 0.47 0.99 0.85
19% 3675 173.00 0.47 1.04 0.91
19% 3675 174.00 0.48 1.09 0.96
19% 3675 177.00 0.48 1.17 1.04
19% 3675 178.00 0.49 1.17 1.04
19% 3675 179.00 0.49 1.11 0.98
19% 3675 180.00 0.49 0.96 0.83
19% 3675 181.00 0.50 0.99 0.86
19% 3675 184.00 0.50 1.10 0.97
19% 3675 185.00 0.51 1.10 0.96
19% 3675 186.00 0.51 1.09 0.95
19% 3675 187.00 0.51 1.13 0.99
19% 3675 188.00 0.52 1.13 0.99
19% 3675 191.00 0.52 1.12 0.98
19% 3675 192.00 0.53 1.09 0.95
19% 3675 193.00 0.53 1.11 0.97
19% 3675 194.00 0.53 1.01 0.87
19% 3675 195.00 0.53 1.04 0.90
19% 3675 198.00 0.54 1.03 0.89
19% 3675 199.00 0.55 1.02 0.88
19% 3675 200.00 0.55 1.00 0.86
19% 3675 201.00 0.55 1.01 0.87
19% 3675 202.00 0.55 1.05 0.91
19% 3675 205.00 0.56 1.02 0.88
19% 3675 206.00 0.56 0.92 0.78
19% 3675 207.00 0.57 0.88 0.74
19% 3675 208.00 0.57 0.78 0.64
19% 3675 209.00 0.57 0.79 0.65
19% 3675 212.00 0.58 0.78 0.63
19% 3675 213.00 0.58 0.74 0.59
19% 3675 214.00 0.59 0.72 0.57
19% 3675 215.00 0.59 0.83 0.69
19% 3675 216.00 0.59 0.74 0.60
19% 3675 219.00 0.60 0.68 0.53
19% 3675 220.00 0.60 0.75 0.61
19% 3675 221.00 0.61 0.64 0.49
19% 3675 222.00 0.61 0.68 0.54
19% 3675 223.00 0.61 0.57 0.42
19% 3675 226.00 0.62 0.58 0.43
19% 3675 227.00 0.62 0.68 0.53
19% 3675 228.00 0.62 0.80 0.65
19% 3675 229.00 0.63 0.79 0.64
19% 3675 230.00 0.63 0.90 0.74
19% 3675 233.00 0.64 0.89 0.74
19% 3675 234.00 0.64 0.78 0.63
19% 3675 235.00 0.64 0.73 0.58
19% 3675 236.00 0.65 0.76 0.61
19% 3675 237.00 0.65 0.78 0.63
19% 3675 240.00 0.66 0.76 0.61
19% 3675 241.00 0.66 0.83 0.67
19% 3675 242.00 0.66 0.79 0.64
19% 3675 243.00 0.67 0.80 0.65
19% 3675 244.00 0.67 0.93 0.78
19% 3675 247.00 0.68 0.95 0.79
19% 3675 248.00 0.68 1.04 0.88
19% 3675 249.00 0.68 1.02 0.86
19% 3675 250.00 0.68 1.02 0.86
19% 3675 251.00 0.69 0.94 0.79
19% 3675 254.00 0.70 0.93 0.77
19% 3675 255.00 0.70 0.98 0.82
19% 3675 256.00 0.70 1.05 0.89
19% 3675 257.00 0.70 0.97 0.81
19% 3675 258.00 0.71 1.01 0.85
19% 3675 261.00 0.72 1.07 0.91
19% 3675 262.00 0.72 0.98 0.82
19% 3675 263.00 0.72 0.91 0.75
19% 3675 264.00 0.72 0.82 0.66
19% 3675 265.00 0.73 0.90 0.74
19% 3675 268.00 0.73 0.89 0.72
19% 3675 269.00 0.74 0.82 0.66
19% 3675 270.00 0.74 0.82 0.66
19% 3675 271.00 0.74 0.82 0.66
19% 3675 272.00 0.75 0.75 0.59
19% 3675 275.00 0.75 0.64 0.47
19% 3675 276.00 0.76 0.68 0.52
19% 3675 277.00 0.76 0.78 0.61
19% 3675 278.00 0.76 0.79 0.62
19% 3675 279.00 0.76 0.76 0.60
19% 3675 282.00 0.77 0.74 0.58
19% 3675 283.00 0.78 0.67 0.50
19% 3675 284.00 0.78 0.62 0.46
19% 3675 285.00 0.78 0.63 0.46
19% 3675 286.00 0.78 0.49 0.33
19% 3675 289.00 0.79 0.56 0.39
19% 3675 290.00 0.79 0.52 0.35
19% 3675 291.00 0.80 0.54 0.37
19% 3675 292.00 0.80 0.56 0.39
19% 3675 293.00 0.80 0.46 0.29
19% 3675 296.00 0.81 0.53 0.36
19% 3675 297.00 0.81 0.55 0.38
19% 3675 298.00 0.82 0.52 0.35
19% 3675 299.00 0.82 0.60 0.43
19% 3675 300.00 0.82 0.52 0.34
19% 3675 303.00 0.83 0.51 0.34
19% 3675 304.00 0.83 0.56 0.39
19% 3675 305.00 0.84 0.63 0.45
19% 3675 306.00 0.84 0.77 0.60
19% 3675 307.00 0.84 0.81 0.63
19% 3675 310.00 0.85 0.76 0.59
19% 3675 311.00 0.85 0.68 0.51
19% 3675 312.00 0.85 0.73 0.55
19% 3675 313.00 0.86 0.68 0.51
19% 3675 314.00 0.86 0.69 0.52
19% 3675 317.00 0.87 0.77 0.60
19% 3675 318.00 0.87 0.88 0.70
19% 3675 319.00 0.87 0.88 0.70
19% 3675 320.00 0.88 0.89 0.71
19% 3675 321.00 0.88 0.72 0.54
19% 3675 324.00 0.89 0.72 0.54
19% 3675 325.00 0.89 0.81 0.63
19% 3675 326.00 0.89 0.81 0.63
19% 3675 327.00 0.90 0.78 0.60
19% 3675 328.00 0.90 0.70 0.52
19% 3675 331.00 0.91 0.72 0.54
19% 3675 332.00 0.91 0.70 0.52
19% 3675 333.00 0.91 0.71 0.53
19% 3675 334.00 0.92 0.76 0.58
19% 3675 335.00 0.92 0.71 0.53
19% 3675 338.00 0.93 0.76 0.58
19% 3675 339.00 0.93 0.71 0.53
19% 3675 340.00 0.93 0.42 0.23
19% 3675 341.00 0.93 0.53 0.35
19% 3675 342.00 0.94 0.50 0.32
19% 3675 345.00 0.95 0.45 0.26
19% 3675 346.00 0.95 0.38 0.19
19% 3675 347.00 0.95 0.43 0.25
19% 3675 348.00 0.95 0.57 0.39
19% 3675 349.00 0.96 0.59 0.41
19% 3675 352.00 0.96 0.63 0.45
19% 3675 353.00 0.97 0.50 0.32
19% 3675 354.00 0.97 0.54 0.35
19% 3675 355.00 0.97 0.58 0.39
19% 3675 356.00 0.98 0.49 0.30
19% 3675 359.00 0.98 0.43 0.24
19% 3675 360.00 0.99 0.30 0.12
19% 3675 361.00 0.99 0.35 0.16
19% 3675 362.00 0.99 0.38 0.19
19% 3675 363.00 0.99 0.32 0.13
Premium to
Underlying
N(d1) N(-d1) N(d2) N(-d2) Call Premium Put Premium asset %
0.61528303213 0.38471696787 0.54116766713 0.458832332866 ₹ 407.22 ₹ 247.45 15%
0.62908471234 0.37091528766 0.5536156316 0.446384368399 ₹ 434.63 ₹ 242.50 15%
0.64135775104 0.35864224896 0.56639676566 0.433603234343 ₹ 452.72 ₹ 232.70 16%
0.63329859766 0.36670140234 0.55782871654 0.44217128346 ₹ 441.52 ₹ 239.66 16%
0.6234333146 0.3765666854 0.54741031003 0.452589689966 ₹ 428.05 ₹ 248.22 15%
0.61181429622 0.38818570378 0.53502340037 0.464976599628 ₹ 413.43 ₹ 259.09 15%
0.5889369649 0.4110630351 0.51133330926 0.488666690736 ₹ 383.93 ₹ 279.35 15%
0.59176503552 0.40823496448 0.51413433422 0.485865665777 ₹ 387.91 ₹ 277.22 15%
0.57601059183 0.42398940817 0.49792387799 0.502076122012 ₹ 368.58 ₹ 291.63 15%
0.60378944307 0.39621055693 0.52621725177 0.473782748233 ₹ 404.75 ₹ 267.76 15%
0.98285940793 0.01714059207 0.9792787439 0.020721256098 ₹ 641.23 ₹ 2.11 18%
0.98367570504 0.01632429496 0.98020833506 0.019791664941 ₹ 653.22 ₹ 2.02 18%
0.97967210279 0.02032789721 0.97547098017 0.024529019831 ₹ 629.02 ₹ 2.59 17%
0.99690082485 0.00309917515 0.99631855899 0.003681441013 ₹ 612.89 ₹ 0.23 17%

0.99843865257 0.00156134743 0.99811868376 0.001881316245 ₹ 677.11 ₹ 0.11 18%
0.9972392189 0.0027607811 0.9966804497 0.003319550303 ₹ 661.12 ₹ 0.22 18%
0.99726831007 0.00273168993 0.99670672755 0.003293272449 ₹ 671.48 ₹ 0.22 18%
0.99869998625 0.00130001375 0.99840775198 0.001592248023 ₹ 743.99 ₹ 0.10 20%
0.99911484289 0.00088515711 0.99890575637 0.00109424363 ₹ 786.14 ₹ 0.07 21%
0.99910900121 0.00089099879 0.99889578183 0.001104218169 ₹ 796.14 ₹ 0.07 22%
0.99870482329 0.00129517671 0.99839363061 0.001606369387 ₹ 794.25 ₹ 0.11 22%
0.99922403665 0.00077596335 0.9990261083 0.000973891704 ₹ 849.42 ₹ 0.06 23%
0.99868606007 0.00131393993 0.99836297744 0.001637022564 ₹ 812.23 ₹ 0.11 22%
0.99846318796 0.00153681204 0.99808660284 0.001913397164 ₹ 807.14 ₹ 0.14 22%
0.99871338115 0.00128661885 0.99838883598 0.001611164024 ₹ 833.10 ₹ 0.11 23%
0.99772482236 0.00227517764 0.99716458263 0.002835417371 ₹ 804.52 ₹ 0.22 22%
0.99738307906 0.00261692094 0.99674145619 0.003258543805 ₹ 798.63 ₹ 0.25 22%
0.99754233378 0.00245766622 0.99692925239 0.003070747606 ₹ 813.38 ₹ 0.24 22%
0.99803901296 0.00196098704 0.9975328299 0.002467170099 ₹ 845.11 ₹ 0.19 23%
0.99823443775 0.00176556225 0.99776904268 0.002230957322 ₹ 864.46 ₹ 0.17 24%
0.99762612274 0.00237387726 0.99700134719 0.002998652814 ₹ 857.70 ₹ 0.25 23%
0.99761919364 0.00238080636 0.9969868243 0.003013175696 ₹ 865.34 ₹ 0.25 24%
0.9970348014 0.0029651986 0.99625875481 0.003741245187 ₹ 848.59 ₹ 0.32 23%
0.9945463141 0.0054536859 0.9932060876 0.006793912395 ₹ 784.99 ₹ 0.61 21%
0.9928056676 0.0071943324 0.99108437064 0.008915629364 ₹ 758.04 ₹ 0.83 21%
0.98963801436 0.01036198564 0.98721880579 0.012781194206 ₹ 730.35 ₹ 1.27 20%
0.99315213364 0.00684786636 0.99144539211 0.008554607892 ₹ 790.03 ₹ 0.82 22%
0.98966024795 0.01033975205 0.98720511974 0.012794880261 ₹ 742.46 ₹ 1.29 20%
0.99016672933 0.00983327067 0.98779584573 0.012204154273 ₹ 755.05 ₹ 1.23 21%
0.98728174274 0.01271825726 0.9843051948 0.015694805198 ₹ 725.83 ₹ 1.64 20%
0.98592989891 0.01407010109 0.98261125149 0.017388748512 ₹ 727.99 ₹ 1.88 20%
0.98849643829 0.01150356171 0.98567778696 0.014322213041 ₹ 762.03 ₹ 1.52 21%
0.99057532358 0.00942467642 0.98818050229 0.011819497713 ₹ 795.70 ₹ 1.24 22%
0.99323701796 0.00676298204 0.99142521713 0.008574782869 ₹ 847.62 ₹ 0.87 23%
0.99155495268 0.00844504732 0.98934347729 0.010656522715 ₹ 822.62 ₹ 1.12 22%
0.99088803676 0.00911196324 0.98847615293 0.011523847066 ₹ 828.80 ₹ 1.24 23%
0.9904937033 0.0095062967 0.98797509814 0.012024901856 ₹ 828.17 ₹ 1.31 23%
0.99205727741 0.00794272259 0.98988437723 0.010115622767 ₹ 860.05 ₹ 1.09 23%
0.99276886823 0.00723113177 0.99075148822 0.009248511783 ₹ 879.43 ₹ 0.99 24%
0.99018842107 0.00981157893 0.98754748435 0.012452515655 ₹ 839.84 ₹ 1.39 23%
0.99074960563 0.00925039437 0.98818872731 0.011811272687 ₹ 864.92 ₹ 1.33 24%
0.99113378074 0.00886621926 0.98864853024 0.01135146976 ₹ 876.80 ₹ 1.28 24%
0.99394306695 0.00605693305 0.99214355568 0.007856444317 ₹ 940.14 ₹ 0.86 26%
0.99421328479 0.00578671521 0.99247282977 0.007527170233 ₹ 952.76 ₹ 0.82 26%
0.99373807701 0.00626192299 0.99186234768 0.008137652318 ₹ 946.53 ₹ 0.90 26%
0.99084115983 0.00915884017 0.98818913635 0.011810863653 ₹ 903.46 ₹ 1.38 25%
0.99213501219 0.00786498781 0.98979435372 0.01020564628 ₹ 933.03 ₹ 1.18 25%
0.9919291195 0.0080708805 0.98952160426 0.010478395737 ₹ 934.20 ₹ 1.22 25%
0.99100907262 0.00899092738 0.98835215702 0.011647842976 ₹ 921.96 ₹ 1.38 25%
0.98967593091 0.01032406909 0.98666827347 0.013331726532 ₹ 904.32 ₹ 1.61 25%
0.98872965221 0.01127034779 0.9854334382 0.014566561805 ₹ 904.31 ₹ 1.80 25%
0.99034022558 0.00965977442 0.98743376452 0.012566235477 ₹ 935.32 ₹ 1.54 25%
0.98944519584 0.01055480416 0.98629322656 0.013706773442 ₹ 925.17 ₹ 1.70 25%
0.98699882434 0.01300117566 0.98321692798 0.016783072019 ₹ 893.84 ₹ 2.14 24%
0.98533957858 0.01466042142 0.98113268433 0.01886731567 ₹ 877.21 ₹ 2.45 24%
0.98473665454 0.01526334546 0.98031582797 0.019684172025 ₹ 883.25 ₹ 2.60 24%
0.98092077411 0.01907922589 0.97556915487 0.024430845134 ₹ 846.53 ₹ 3.33 23%
0.9769295624 0.0230704376 0.97063926367 0.029360736333 ₹ 814.84 ₹ 4.12 22%
0.97270893729 0.02729106271 0.96545900943 0.034540990567 ₹ 786.39 ₹ 4.98 22%
0.97076574521 0.02923425479 0.96306284493 0.036937155073 ₹ 776.65 ₹ 5.40 21%
0.97120607204 0.02879392796 0.96348459373 0.036515406266 ₹ 790.56 ₹ 5.39 22%
0.975390423 0.024609577 0.96856003073 0.031439969275 ₹ 825.38 ₹ 4.57 23%
0.97604346373 0.02395653627 0.96932933684 0.030670663164 ₹ 834.47 ₹ 4.46 23%
0.97502168349 0.02497831651 0.96804182599 0.031958174011 ₹ 829.91 ₹ 4.69 23%
0.96716508031 0.03283491969 0.95842013518 0.041579864818 ₹ 778.06 ₹ 6.36 21%
0.96258166491 0.03741833509 0.95274458903 0.047255410967 ₹ 760.85 ₹ 7.45 21%
0.96237060799 0.03762939201 0.95244500297 0.04755499703 ₹ 762.90 ₹ 7.54 21%
0.95252755402 0.04747244598 0.94056982536 0.059430174638 ₹ 715.99 ₹ 9.79 20%
0.95592429665 0.04407570335 0.94458652884 0.055413471163 ₹ 735.20 ₹ 9.06 20%
0.96155610454 0.03844389546 0.95132586097 0.048674139029 ₹ 767.95 ₹ 7.83 21%
0.95725597671 0.04274402329 0.94599241679 0.054007583208 ₹ 754.11 ₹ 8.93 21%
0.96088471361 0.03911528639 0.95033311941 0.049666880585 ₹ 776.76 ₹ 8.13 21%
0.96387851002 0.03612148998 0.95392779088 0.046072209123 ₹ 797.41 ₹ 7.48 22%
0.96596062301 0.03403937699 0.95642794438 0.043572055617 ₹ 813.65 ₹ 7.04 22%
0.95665076218 0.04334923782 0.94506930626 0.054930693745 ₹ 763.01 ₹ 9.24 21%
0.95459696977 0.04540303023 0.94244213251 0.057557867491 ₹ 761.31 ₹ 9.85 21%
0.94810979633 0.05189020367 0.93458256651 0.065417433492 ₹ 733.28 ₹ 11.48 20%
0.93853256241 0.06146743759 0.92308996018 0.076910039824 ₹ 696.08 ₹ 13.92 19%
0.93681474603 0.06318525397 0.92098737658 0.079012623419 ₹ 692.07 ₹ 14.42 19%
0.92947101514 0.07052898486 0.91222942659 0.087770573408 ₹ 668.04 ₹ 16.38 19%
0.9322376699 0.0677623301 0.91530351282 0.084696487181 ₹ 685.11 ₹ 15.86 19%
0.92909244845 0.07090755155 0.91151440463 0.088485595374 ₹ 676.37 ₹ 16.76 19%
0.93085023258 0.06914976742 0.91352920254 0.086470797463 ₹ 684.98 ₹ 16.36 19%
0.91275643062 0.08724356938 0.8921738121 0.107826187903 ₹ 629.04 ₹ 21.35 18%
0.89849898686 0.10150101314 0.87551988815 0.124480111849 ₹ 592.40 ₹ 25.48 17%
0.90570222142 0.09429777858 0.88363389818 0.116366101817 ₹ 617.58 ₹ 23.70 17%
0.90516955266 0.09483044734 0.88293383658 0.117066163422 ₹ 618.17 ₹ 23.95 17%
0.88541608283 0.11458391717 0.85999533261 0.140004667388 ₹ 570.34 ₹ 29.86 16%
0.87050521629 0.12949478371 0.84283350914 0.157166490856 ₹ 539.39 ₹ 34.53 16%
0.88221882695 0.11778117305 0.85614038038 0.143859619624 ₹ 566.68 ₹ 31.06 16%
0.89787929631 0.10212070369 0.87396713379 0.126032866211 ₹ 610.60 ₹ 26.66 17%
0.89717176094 0.10282823906 0.87306262477 0.126937375231 ₹ 610.68 ₹ 26.97 17%
0.89875550962 0.10124449038 0.87482196687 0.125178033131 ₹ 616.79 ₹ 26.59 18%
0.88431521768 0.11568478232 0.85801328136 0.141986718636 ₹ 582.44 ₹ 31.10 17%
0.86443117489 0.13556882511 0.83513313627 0.164866863727 ₹ 540.39 ₹ 37.50 16%
0.87381040412 0.12618959588 0.84557063188 0.154429368116 ₹ 565.41 ₹ 34.88 16%
0.86847388967 0.13152611033 0.83936398208 0.16063601792 ₹ 555.47 ₹ 36.72 16%
0.8706594727 0.1293405273 0.84177204922 0.158227950777 ₹ 561.85 ₹ 36.14 16%
0.87299342111 0.12700657889 0.84435592581 0.15564407419 ₹ 568.66 ₹ 35.51 16%
0.86514209542 0.13485790458 0.83526917756 0.164730822442 ₹ 553.30 ₹ 38.20 16%
0.87143002803 0.12856997197 0.84219240927 0.157807590734 ₹ 571.83 ₹ 36.51 17%
0.87026840601 0.12973159399 0.84076631795 0.159233682053 ₹ 570.89 ₹ 37.02 17%
0.8377610483 0.1622389517 0.80368828716 0.196311712837 ₹ 507.48 ₹ 48.22 15%
0.85062145117 0.14937854883 0.81813898454 0.181861015457 ₹ 533.12 ₹ 43.91 16%
0.86234450255 0.13765549745 0.83140421583 0.16859578417 ₹ 558.51 ₹ 40.05 16%
0.87969760717 0.12030239283 0.85110077374 0.148899226261 ₹ 602.62 ₹ 34.61 17%
0.87987030073 0.12012969927 0.85121419289 0.148785807113 ₹ 604.71 ₹ 34.67 17%
0.86661439608 0.13338560392 0.83583250017 0.164167499834 ₹ 575.58 ₹ 39.25 17%
0.83234120078 0.16765879922 0.79673947274 0.203260527263 ₹ 508.82 ₹ 51.43 15%
0.83910826457 0.16089173543 0.80427825448 0.195721745523 ₹ 522.60 ₹ 49.15 16%
0.86531699521 0.13468300479 0.8338826435 0.166117356501 ₹ 580.44 ₹ 40.32 17%
0.86356344985 0.13643655015 0.8317748796 0.168225120399 ₹ 578.08 ₹ 41.06 17%
0.86172178509 0.13827821491 0.82956690091 0.170433099092 ₹ 575.54 ₹ 41.83 17%
0.87082442634 0.12917557366 0.83996165715 0.16003834285 ₹ 597.64 ₹ 38.78 17%
0.87057705306 0.12942294694 0.83958736876 0.160412631242 ₹ 598.61 ₹ 38.99 17%
0.86813711215 0.13186288785 0.83650257521 0.163497424789 ₹ 597.54 ₹ 40.20 17%
0.86257617386 0.13742382614 0.82999972783 0.170000272174 ₹ 586.37 ₹ 42.30 17%
0.86549176069 0.13450823931 0.8332702769 0.166729723096 ₹ 594.46 ₹ 41.38 17%
0.84340730091 0.15659269909 0.80786128649 0.192138713511 ₹ 548.76 ₹ 49.53 16%
0.85013291269 0.14986708731 0.81544147187 0.184558528135 ₹ 563.83 ₹ 47.20 17%
0.84919229237 0.15080770763 0.81408107149 0.185918928512 ₹ 566.02 ₹ 47.96 17%
0.8471916246 0.1528083754 0.81169791068 0.188302089319 ₹ 563.23 ₹ 48.84 17%
0.84078204024 0.15921795976 0.80428664209 0.195713357915 ₹ 551.56 ₹ 51.39 16%
0.84472519579 0.15527480421 0.80868862229 0.191311377705 ₹ 560.86 ₹ 50.05 17%
0.85402751388 0.14597248612 0.81925213146 0.180747868535 ₹ 581.84 ₹ 46.71 17%
0.84701068461 0.15298931539 0.81092362715 0.18907637285 ₹ 570.94 ₹ 49.75 17%
0.82172426973 0.17827573027 0.78207426982 0.217925730179 ₹ 522.82 ₹ 59.69 16%
0.81085683786 0.18914316214 0.7697348069 0.230265193097 ₹ 504.72 ₹ 64.19 15%
0.78275551076 0.21724448924 0.73829686176 0.261703138244 ₹ 460.37 ₹ 75.96 15%
0.78575324731 0.21424675269 0.74150695269 0.258493047309 ₹ 465.99 ₹ 74.90 15%
0.78178277475 0.21821722525 0.73677228587 0.263227714131 ₹ 462.99 ₹ 77.18 15%
0.76998471199 0.23001528801 0.7236279579 0.276372042101 ₹ 446.42 ₹ 82.46 14%
0.76353702643 0.23646297357 0.71642128066 0.283578719345 ₹ 438.12 ₹ 85.50 14%
0.79702247777 0.20297752223 0.75339422164 0.24660577836 ₹ 490.27 ₹ 71.33 15%
0.77095477056 0.22904522944 0.72435659898 0.275643401024 ₹ 450.74 ₹ 82.68 15%
0.75173297163 0.24826702837 0.70290702276 0.297092977238 ₹ 426.27 ₹ 91.89 14%
0.77477069045 0.22522930955 0.72812154823 0.271878451768 ₹ 460.29 ₹ 81.85 15%
0.73771246497 0.26228753503 0.68738977623 0.31261022377 ₹ 409.29 ₹ 98.78 14%
0.75278253794 0.24721746206 0.70370761185 0.29629238815 ₹ 430.39 ₹ 92.11 14%
0.7166153361 0.2833846639 0.66432815816 0.335671841841 ₹ 384.41 ₹ 109.24 13%
0.71986528806 0.28013471194 0.66746879172 0.332531208284 ₹ 390.73 ₹ 108.47 14%
0.75162049513 0.24837950487 0.70186106737 0.298138932632 ₹ 433.19 ₹ 93.78 14%
0.78909553992 0.21090446008 0.74316050253 0.256839497471 ₹ 490.68 ₹ 77.17 15%
0.78618122786 0.21381877214 0.73980515017 0.260194849829 ₹ 486.93 ₹ 78.64 15%
0.81461297848 0.18538702152 0.77162231152 0.228377688481 ₹ 537.29 ₹ 66.53 16%
0.81273029873 0.18726970127 0.76919484623 0.230805153772 ₹ 537.06 ₹ 67.83 16%
0.78286290302 0.21713709698 0.73557696266 0.264423037339 ₹ 486.43 ₹ 81.08 15%
0.76784765068 0.23215234932 0.71881410093 0.281185899071 ₹ 463.89 ₹ 88.08 15%
0.77706388673 0.22293611327 0.72891533554 0.271084664457 ₹ 479.07 ₹ 84.08 15%
0.78278983653 0.21721016347 0.73517742 0.264822580003 ₹ 489.19 ₹ 81.69 16%
0.77639349599 0.22360650401 0.7277431001 0.272256899905 ₹ 481.73 ₹ 85.18 15%
0.79621649497 0.20378350503 0.74977885138 0.250221148619 ₹ 515.66 ₹ 76.41 16%
0.78616563553 0.21383436447 0.73841888362 0.261581116378 ₹ 499.51 ₹ 81.12 16%
0.78895003322 0.21104996678 0.74142840106 0.258571598942 ₹ 505.14 ₹ 80.04 16%
0.82446770139 0.17553229861 0.78147358904 0.218526410962 ₹ 571.79 ₹ 64.53 17%
0.82837568815 0.17162431185 0.78566427763 0.214335722366 ₹ 583.13 ₹ 63.29 18%
0.84979833742 0.15020166258 0.81028688739 0.189713112612 ₹ 631.78 ₹ 54.33 19%
0.8453993939 0.1546006061 0.80509700271 0.194902997294 ₹ 622.70 ₹ 56.30 18%
0.84559061806 0.15440938194 0.80523186137 0.194768138632 ₹ 624.32 ₹ 56.35 19%
0.82753772264 0.17246227736 0.78433577816 0.215664221842 ₹ 585.79 ₹ 64.23 18%
0.82334687793 0.17665312207 0.77926025386 0.220739746144 ₹ 580.36 ₹ 66.51 18%
0.8372619374 0.1627380626 0.79516004647 0.204839953526 ₹ 611.20 ₹ 60.58 18%
0.85369527156 0.14630472844 0.81415000303 0.185849996975 ₹ 650.86 ₹ 53.68 19%
0.83427120622 0.16572879378 0.79153267627 0.20846732373 ₹ 606.83 ₹ 62.15 18%
0.84348800713 0.15651199287 0.80210271781 0.197897282192 ₹ 628.78 ₹ 58.29 19%
0.85790821968 0.14209178032 0.81866818344 0.181331816556 ₹ 667.51 ₹ 52.49 20%
0.83628525098 0.16371474902 0.79341556133 0.20658443867 ₹ 616.84 ₹ 61.96 18%
0.81964149715 0.18035850285 0.77419030865 0.225809691346 ₹ 582.21 ₹ 69.52 18%
0.7948416343 0.2051583657 0.74593374989 0.254066250109 ₹ 535.36 ₹ 81.08 17%
0.81685332191 0.18314667809 0.77081831198 0.229181688019 ₹ 578.57 ₹ 71.08 18%
0.8122248358 0.1877751642 0.76525747121 0.234742528793 ₹ 572.27 ₹ 73.66 18%
0.79342891872 0.20657108128 0.74385161983 0.256148380167 ₹ 537.42 ₹ 82.62 17%
0.79360357722 0.20639642278 0.74395112975 0.256048870251 ₹ 538.66 ₹ 82.71 17%
0.79470010021 0.20529989979 0.74509138506 0.254908614937 ₹ 541.58 ₹ 82.36 17%
0.77347060152 0.22652939848 0.72116547957 0.278834520427 ₹ 505.23 ₹ 92.78 16%
0.73748242909 0.26251757091 0.68106645059 0.318933549414 ₹ 451.47 ₹ 111.54 15%
0.7523379267 0.2476620733 0.6972982173 0.302701782699 ₹ 474.49 ₹ 104.14 16%
0.78124357054 0.21875642946 0.72936091092 0.270639089079 ₹ 522.79 ₹ 89.91 17%
0.78472827678 0.21527172322 0.73317529968 0.266824700324 ₹ 529.80 ₹ 88.38 17%
0.77751746531 0.22248253469 0.72498684126 0.275013158743 ₹ 518.02 ₹ 92.11 17%
0.77105558819 0.22894441181 0.71746316557 0.282536834429 ₹ 509.48 ₹ 95.88 16%
0.74719655099 0.25280344901 0.69089611015 0.309103889849 ₹ 471.90 ₹ 108.25 16%
0.73369265145 0.26630734855 0.67595693657 0.324043063426 ₹ 452.45 ₹ 115.54 15%
0.73515770255 0.26484229745 0.67745565639 0.32254434361 ₹ 455.30 ₹ 114.99 16%
0.6893811499 0.3106188501 0.62775409051 0.372245909486 ₹ 393.97 ₹ 140.23 15%
0.71354135512 0.28645864488 0.65346576311 0.346534236886 ₹ 427.42 ₹ 127.56 15%
0.6982663037 0.3017336963 0.63685411606 0.363145883939 ₹ 407.72 ₹ 136.27 15%
0.70648165836 0.29351834164 0.64560636894 0.354393631064 ₹ 419.16 ₹ 131.94 15%
0.71162966914 0.28837033086 0.6510699554 0.348930044597 ₹ 426.75 ₹ 129.33 15%
0.67597982848 0.32402017152 0.61265834254 0.387341657465 ₹ 381.55 ₹ 149.79 14%
0.70116728915 0.29883271085 0.63932664881 0.360673351195 ₹ 415.20 ₹ 136.16 15%
0.70936033592 0.29063966408 0.6480744339 0.3519255661 ₹ 426.83 ₹ 131.81 15%
0.6975887649 0.3024112351 0.63525341825 0.364746581745 ₹ 411.70 ₹ 138.69 15%
0.72648928871 0.27351071129 0.66649796515 0.333502034853 ₹ 452.27 ₹ 122.79 16%
0.69725086501 0.30274913499 0.63467333378 0.365326666222 ₹ 412.46 ₹ 139.39 15%
0.69526752971 0.30473247029 0.63221472545 0.367785274552 ₹ 411.63 ₹ 141.28 15%
0.71332917274 0.28667082726 0.65163521037 0.348364789628 ₹ 436.72 ₹ 131.25 15%
0.7348855287 0.2651144713 0.67507610669 0.324923893308 ₹ 468.79 ₹ 119.52 16%
0.78013681049 0.21986318951 0.72530950107 0.274690498931 ₹ 544.90 ₹ 95.65 17%
0.79022174088 0.20977825912 0.73661340756 0.263386592444 ₹ 564.64 ₹ 90.64 18%
0.77775763685 0.22224236315 0.72225088867 0.277749111325 ₹ 543.73 ₹ 97.59 17%
0.75286002733 0.24713997267 0.69432048019 0.305679519807 ₹ 501.37 ₹ 110.99 17%
0.7658844218 0.2341155782 0.70873584151 0.291264158486 ₹ 524.12 ₹ 104.20 17%
0.75255577858 0.24744422142 0.69378520965 0.306214790349 ₹ 502.29 ₹ 111.55 17%
0.75584125352 0.24415874648 0.69733833211 0.302661667887 ₹ 508.47 ₹ 109.96 17%
0.78066099298 0.21933900702 0.72486675995 0.275133240046 ₹ 554.61 ₹ 97.29 18%
0.80947408118 0.19052591882 0.75760340589 0.242396594108 ₹ 613.18 ₹ 82.59 19%
0.81117944195 0.18882055805 0.7594786781 0.240521321903 ₹ 617.75 ₹ 81.87 19%
0.81237559335 0.18762440665 0.76077008573 0.239229914266 ₹ 621.24 ₹ 81.41 19%
0.7627511028 0.2372488972 0.70436610697 0.29563389303 ₹ 525.33 ₹ 107.56 17%
0.76532762481 0.23467237519 0.70696318309 0.293036816908 ₹ 532.03 ₹ 106.72 17%
0.79107949846 0.20892050154 0.73594231794 0.264057682064 ₹ 581.06 ₹ 93.15 18%
0.79144091821 0.20855908179 0.73626357418 0.263736425822 ₹ 582.59 ₹ 93.12 18%
0.7818101412 0.2181898588 0.7252412542 0.274758745802 ₹ 564.58 ₹ 98.39 18%
0.75902405329 0.24097594671 0.69953168413 0.300468315869 ₹ 523.87 ₹ 110.91 17%
0.76553900574 0.23446099426 0.70653828314 0.29346171686 ₹ 537.49 ₹ 107.89 18%
0.75736810378 0.24263189622 0.69730114938 0.302698850616 ₹ 523.81 ₹ 112.58 17%
0.76262682447 0.23737317553 0.70308620256 0.296913797438 ₹ 533.73 ₹ 109.85 18%
0.77643615875 0.22356384125 0.71852313991 0.28147686009 ₹ 559.71 ₹ 102.47 18%
0.76186951138 0.23813048862 0.7020496783 0.297950321702 ₹ 533.80 ₹ 110.64 18%
0.77666543978 0.22333456022 0.71841594685 0.281584053153 ₹ 563.12 ₹ 103.03 18%
0.76131205448 0.23868794552 0.70104955959 0.298950440407 ₹ 535.62 ₹ 111.69 18%
0.66135894172 0.33864105828 0.5920404905 0.407959509499 ₹ 388.05 ₹ 171.50 15%
0.70222166211 0.29777833789 0.63576211003 0.364237889965 ₹ 442.92 ₹ 146.42 16%
0.69166511039 0.30833488961 0.62424896446 0.375751035544 ₹ 428.68 ₹ 153.08 16%
0.67339086523 0.32660913477 0.60433141886 0.395668581139 ₹ 405.79 ₹ 165.20 16%
0.64669844915 0.35330155085 0.57590697876 0.424093021237 ₹ 372.95 ₹ 182.62 15%
0.66793687942 0.33206312058 0.59830705277 0.401692947235 ₹ 399.73 ₹ 169.18 15%
0.71599101824 0.28400898176 0.65004812105 0.349951878948 ₹ 467.09 ₹ 139.72 17%
0.72346596288 0.27653403712 0.65813555151 0.341864448493 ₹ 479.14 ₹ 135.47 17%
0.7367666013 0.2632333987 0.67249853916 0.327501460837 ₹ 502.21 ₹ 128.23 17%
0.6925880622 0.3074119378 0.62413122264 0.375868777365 ₹ 435.79 ₹ 155.16 16%
0.70401485713 0.29598514287 0.63640577088 0.363594229124 ₹ 452.67 ₹ 148.33 16%
0.71758670767 0.28241329233 0.65110597084 0.348894029162 ₹ 473.55 ₹ 140.28 17%
0.68785230979 0.31214769021 0.61872309769 0.381276902312 ₹ 430.74 ₹ 158.84 16%
0.66555840139 0.33444159861 0.59454388976 0.405456110242 ₹ 402.38 ₹ 173.83 16%
0.61932332763 0.38067667237 0.5457813797 0.454218620304 ₹ 347.08 ₹ 205.09 15%
0.63548230597 0.36451769403 0.56255604912 0.437443950877 ₹ 366.11 ₹ 194.33 15%
0.64883900487 0.35116099513 0.57650890204 0.423491097961 ₹ 382.65 ₹ 185.63 15%
0.62648937 0.37351063 0.55293921836 0.447060781638 ₹ 356.44 ₹ 201.04 15%
Min Call Min Put
exercise exercise
price price
₹ 5,029.66 ₹ 3,720.34 STOCK
₹ 5,052.12 ₹ 3,697.88 Purchase date of option contract
₹ 5,060.42 ₹ 3,689.58 duration
₹ 5,056.18 ₹ 3,693.82 Type At the money
₹ 5,052.16 ₹ 3,698.73 In the money
₹ 5,047.52 ₹ 3,702.48 Out of money
₹ 5,038.27 ₹ 3,711.73 STRIKE PRICE
₹ 5,040.12 ₹ 3,709.88 Testing 1Y
₹ 5,035.21 ₹ 3,714.79 5Y
₹ 5,047.50 ₹ 3,702.50 10Y
₹ 4,318.34 ₹ 3,031.66 20Y
₹ 4,330.24 ₹ 3,019.76
₹ 4,306.62 ₹ 3,043.38
₹ 4,288.12 ₹ 3,061.88
₹ 4,352.22 ₹ 2,997.78
₹ 4,336.34 ₹ 3,013.66 #NAME?
₹ 4,346.70 ₹ 3,003.30
₹ 4,419.09 ₹ 2,930.91
₹ 4,461.20 ₹ 2,888.80
₹ 4,471.21 ₹ 2,878.79
₹ 4,469.36 ₹ 2,880.64
₹ 4,524.48 ₹ 2,825.52
₹ 4,487.35 ₹ 2,862.65
₹ 4,482.28 ₹ 2,867.72
₹ 4,508.22 ₹ 2,841.78
₹ 4,479.73 ₹ 2,870.27
₹ 4,473.89 ₹ 2,876.11
₹ 4,488.62 ₹ 2,861.38
₹ 4,520.30 ₹ 2,829.70
₹ 4,539.63 ₹ 2,810.37
₹ 4,532.94 ₹ 2,817.06
₹ 4,540.59 ₹ 2,809.41
₹ 4,523.91 ₹ 2,826.09
₹ 4,460.61 ₹ 2,889.39
₹ 4,433.87 ₹ 2,916.13
₹ 4,406.62 ₹ 2,943.38
₹ 4,465.85 ₹ 2,884.15
₹ 4,418.75 ₹ 2,931.25
₹ 4,431.28 ₹ 2,918.72
₹ 4,402.47 ₹ 2,947.53
₹ 4,404.87 ₹ 2,945.13
₹ 4,438.55 ₹ 2,911.45
₹ 4,471.94 ₹ 2,878.06
₹ 4,523.50 ₹ 2,826.50
₹ 4,498.74 ₹ 2,851.26
₹ 4,505.04 ₹ 2,844.96
₹ 4,504.48 ₹ 2,845.52
₹ 4,536.13 ₹ 2,813.87
₹ 4,555.43 ₹ 2,794.57
₹ 4,516.23 ₹ 2,833.77
₹ 4,541.25 ₹ 2,808.75
₹ 4,553.07 ₹ 2,796.93
₹ 4,615.99 ₹ 2,734.01
₹ 4,628.58 ₹ 2,721.42
₹ 4,622.43 ₹ 2,727.57
₹ 4,579.84 ₹ 2,770.16
₹ 4,609.21 ₹ 2,740.79
₹ 4,610.42 ₹ 2,739.58
₹ 4,598.34 ₹ 2,751.66
₹ 4,580.93 ₹ 2,769.07
₹ 4,581.12 ₹ 2,768.88
₹ 4,611.86 ₹ 2,738.14
₹ 4,601.87 ₹ 2,748.13
₹ 4,570.98 ₹ 2,779.02
₹ 4,554.66 ₹ 2,795.34
₹ 4,560.86 ₹ 2,789.14
₹ 4,524.86 ₹ 2,825.14
₹ 4,493.96 ₹ 2,856.04
₹ 4,466.37 ₹ 2,883.63
₹ 4,457.05 ₹ 2,892.95
₹ 4,470.95 ₹ 2,879.05
₹ 4,504.95 ₹ 2,845.05
₹ 4,513.93 ₹ 2,836.07
₹ 4,509.60 ₹ 2,840.40
₹ 4,459.42 ₹ 2,890.58
₹ 4,443.30 ₹ 2,906.70
₹ 4,445.44 ₹ 2,904.56
₹ 4,400.79 ₹ 2,949.21
₹ 4,419.26 ₹ 2,930.74
₹ 4,450.78 ₹ 2,899.22
₹ 4,438.04 ₹ 2,911.96
₹ 4,459.89 ₹ 2,890.11
₹ 4,479.90 ₹ 2,870.10
₹ 4,495.69 ₹ 2,854.31
₹ 4,447.24 ₹ 2,902.76
₹ 4,446.16 ₹ 2,903.84
₹ 4,419.75 ₹ 2,930.25
₹ 4,385.00 ₹ 2,965.00
₹ 4,381.48 ₹ 2,968.52
₹ 4,359.42 ₹ 2,990.58
₹ 4,375.97 ₹ 2,974.03
₹ 4,368.13 ₹ 2,981.87
₹ 4,376.34 ₹ 2,973.66
₹ 4,325.40 ₹ 3,024.60
₹ 4,292.88 ₹ 3,057.12
₹ 4,316.28 ₹ 3,033.72
₹ 4,317.12 ₹ 3,032.88
₹ 4,275.20 ₹ 3,074.80
₹ 4,248.92 ₹ 3,101.08
₹ 4,272.73 ₹ 3,077.27
₹ 4,312.26 ₹ 3,037.74
₹ 4,312.65 ₹ 3,037.35
₹ 4,318.39 ₹ 3,031.61
₹ 4,288.54 ₹ 3,061.46
₹ 4,252.89 ₹ 3,097.11
₹ 4,275.29 ₹ 3,074.71
₹ 4,267.20 ₹ 3,082.80
₹ 4,272.99 ₹ 3,077.01
₹ 4,279.17 ₹ 3,070.83
₹ 4,266.50 ₹ 3,083.50
₹ 4,283.34 ₹ 3,066.66
₹ 4,282.90 ₹ 3,067.10
₹ 4,230.70 ₹ 3,119.30
₹ 4,252.03 ₹ 3,097.97
₹ 4,273.56 ₹ 3,076.44
₹ 4,312.23 ₹ 3,037.77
₹ 4,314.37 ₹ 3,035.63
₹ 4,289.82 ₹ 3,060.18
₹ 4,235.25 ₹ 3,114.75
₹ 4,246.75 ₹ 3,103.25
₹ 4,295.76 ₹ 3,054.24
₹ 4,294.14 ₹ 3,055.86
₹ 4,292.37 ₹ 3,057.63
₹ 4,311.42 ₹ 3,038.58
₹ 4,312.60 ₹ 3,037.40
₹ 4,312.74 ₹ 3,037.26
₹ 4,303.67 ₹ 3,046.33
₹ 4,310.84 ₹ 3,039.16
₹ 4,273.29 ₹ 3,076.71
₹ 4,286.03 ₹ 3,063.97
₹ 4,288.98 ₹ 3,061.02
₹ 4,287.07 ₹ 3,062.93
₹ 4,277.95 ₹ 3,072.05
₹ 4,285.91 ₹ 3,064.09
₹ 4,303.55 ₹ 3,046.45
₹ 4,295.69 ₹ 3,054.31
₹ 4,257.51 ₹ 3,092.49
₹ 4,243.92 ₹ 3,106.08
₹ 4,211.32 ₹ 3,138.68
₹ 4,215.88 ₹ 3,134.12
₹ 4,215.17 ₹ 3,134.83
₹ 4,203.88 ₹ 3,146.12
₹ 4,198.62 ₹ 3,151.38
₹ 4,236.59 ₹ 3,113.41
₹ 4,208.42 ₹ 3,141.58
₹ 4,193.16 ₹ 3,156.84
₹ 4,217.15 ₹ 3,132.85
₹ 4,183.08 ₹ 3,166.92
₹ 4,197.50 ₹ 3,152.50
₹ 4,168.65 ₹ 3,181.35
₹ 4,174.21 ₹ 3,175.79
₹ 4,201.97 ₹ 3,148.03
₹ 4,242.85 ₹ 3,107.15
₹ 4,240.57 ₹ 3,109.43
₹ 4,278.83 ₹ 3,071.17
₹ 4,279.89 ₹ 3,070.11
₹ 4,242.51 ₹ 3,107.49
₹ 4,226.97 ₹ 3,123.03
₹ 4,238.15 ₹ 3,111.85
₹ 4,245.88 ₹ 3,104.12
₹ 4,241.91 ₹ 3,108.09
₹ 4,267.08 ₹ 3,082.92
₹ 4,255.63 ₹ 3,094.37
₹ 4,260.18 ₹ 3,089.82
₹ 4,311.32 ₹ 3,038.68
₹ 4,321.41 ₹ 3,028.59
₹ 4,361.10 ₹ 2,988.90
₹ 4,354.00 ₹ 2,996.00
₹ 4,355.68 ₹ 2,994.32
₹ 4,325.03 ₹ 3,024.97
₹ 4,321.87 ₹ 3,028.13
₹ 4,346.78 ₹ 3,003.22
₹ 4,379.54 ₹ 2,970.46
₹ 4,343.98 ₹ 3,006.02
₹ 4,362.07 ₹ 2,987.93
₹ 4,395.00 ₹ 2,955.00
₹ 4,353.80 ₹ 2,996.20
₹ 4,326.72 ₹ 3,023.28
₹ 4,291.45 ₹ 3,058.55
₹ 4,324.65 ₹ 3,025.35
₹ 4,320.93 ₹ 3,029.07
₹ 4,295.04 ₹ 3,054.96
₹ 4,296.36 ₹ 3,053.64
₹ 4,298.94 ₹ 3,051.06
₹ 4,273.01 ₹ 3,076.99
₹ 4,238.01 ₹ 3,111.99
₹ 4,253.63 ₹ 3,096.37
₹ 4,287.70 ₹ 3,062.30
₹ 4,293.18 ₹ 3,056.82
₹ 4,285.13 ₹ 3,064.87
₹ 4,280.37 ₹ 3,069.63
₹ 4,255.15 ₹ 3,094.85
₹ 4,242.99 ₹ 3,107.01
₹ 4,245.29 ₹ 3,104.71
₹ 4,209.20 ₹ 3,140.80
₹ 4,229.98 ₹ 3,120.02
₹ 4,218.99 ₹ 3,131.01
₹ 4,226.10 ₹ 3,123.90
₹ 4,231.08 ₹ 3,118.92
₹ 4,206.34 ₹ 3,143.66
₹ 4,226.36 ₹ 3,123.64
₹ 4,233.64 ₹ 3,116.36
₹ 4,225.39 ₹ 3,124.61
₹ 4,250.06 ₹ 3,099.94
₹ 4,226.85 ₹ 3,123.15
₹ 4,227.92 ₹ 3,122.08
₹ 4,242.97 ₹ 3,107.03
₹ 4,263.30 ₹ 3,086.70
₹ 4,315.55 ₹ 3,034.45
₹ 4,330.28 ₹ 3,019.72
₹ 4,316.32 ₹ 3,033.68
₹ 4,287.35 ₹ 3,062.65
₹ 4,303.32 ₹ 3,046.68
₹ 4,288.84 ₹ 3,061.16
₹ 4,293.43 ₹ 3,056.57
₹ 4,326.90 ₹ 3,023.10
₹ 4,370.77 ₹ 2,979.23
₹ 4,374.62 ₹ 2,975.38
₹ 4,377.66 ₹ 2,972.34
₹ 4,307.89 ₹ 3,042.11
₹ 4,313.76 ₹ 3,036.24
₹ 4,349.21 ₹ 3,000.79
₹ 4,350.71 ₹ 2,999.29
₹ 4,337.97 ₹ 3,012.03
₹ 4,309.78 ₹ 3,040.22
₹ 4,320.38 ₹ 3,029.62
₹ 4,311.39 ₹ 3,038.61
₹ 4,318.59 ₹ 3,031.41
₹ 4,337.18 ₹ 3,012.82
₹ 4,319.44 ₹ 3,030.56
₹ 4,341.15 ₹ 3,008.85
₹ 4,322.31 ₹ 3,027.69
₹ 4,234.55 ₹ 3,115.45
₹ 4,264.34 ₹ 3,085.66
₹ 4,256.77 ₹ 3,093.23
₹ 4,245.99 ₹ 3,104.01
₹ 4,230.57 ₹ 3,119.43
₹ 4,243.90 ₹ 3,106.10
₹ 4,281.81 ₹ 3,068.19
₹ 4,289.61 ₹ 3,060.39
₹ 4,305.45 ₹ 3,044.55
₹ 4,265.94 ₹ 3,084.06
₹ 4,276.00 ₹ 3,074.00
₹ 4,288.83 ₹ 3,061.17
₹ 4,264.58 ₹ 3,085.42
₹ 4,251.22 ₹ 3,098.78
₹ 4,227.18 ₹ 3,122.82
₹ 4,235.44 ₹ 3,114.56
₹ 4,243.28 ₹ 3,106.72
₹ 4,232.48 ₹ 3,117.52
10/2/2023 450 10/2/2024
1 YEAR
AT THE
MONEY
Strike price 455
Testing 5 years
10/2/2018 120 10/2/2019 10/2/2019 10/2/2020 10/2/2021 10/2/2022

Strike 125 170 280
Strike 175 285
call price
put price
10/2/2023 10/2/2024
Expiration
Date Close/Last Low date Historical RF rate
10/13/2023 454.61 $ 452.80 9/29/2024 5%
10/12/2023 464.45 $ 463.30 9/29/2024 5%
10/11/2023 468.06 $ 460.50 9/29/2024 5%
#NAME? 457.98 $ 450.88 #NAME? 5%
#NAME? 452.73 $ 443.68 #NAME? 5%
#NAME? 457.62 $ 440.26 #NAME? 5%
#NAME? 446.88 $ 438.88 #NAME? 5%
#NAME? 440.41 $ 432.92 #NAME? 5%
#NAME? 435.17 $ 432.46 #NAME? 5%
#NAME? 447.82 $ 438.61 #NAME? 5%
#NAME? 434.99 $ 433.07 9/30/2023 4.29%
#NAME? 430.89 $ 421.15 #NAME? 4.29%
#NAME? 424.68 $ 416.29 #NAME? 4.29%
#NAME? 419.11 $ 416.55 #NAME? 4.29%
#NAME? 422.22 $ 411.77 #NAME? 4.29%
#NAME? 416.10 $ 412.31 #NAME? 4.29%
#NAME? 410.17 $ 409.80 #NAME? 4.29%
#NAME? 422.39 $ 422.23 #NAME? 4.29%
#NAME? 435.20 $ 430.02 #NAME? 4.29%
#NAME? 439.66 $ 420.00 #NAME? 4.29%
#NAME? 439.66 $ 438.08 #NAME? 4.29%
#NAME? 455.81 $ 451.31 #NAME? 4.29%
#NAME? 454.81 $ 445.03 #NAME? 4.29%
#NAME? 448.70 $ 445.31 #NAME? 4.29%
#NAME? 451.78 $ 443.12 #NAME? 4.29%
#NAME? 455.72 $ 452.71 #NAME? 4.29%
#NAME? 461.10 $ 451.52 #NAME? 4.29%
#NAME? 470.61 $ 465.80 #NAME? 4.29%
#NAME? 485.48 $ 478.60 #NAME? 4.29%
#NAME? 485.09 $ 481.42 #NAME? 4.29%
#NAME? 493.55 $ 489.58 #NAME? 4.29%
#NAME? 492.66 $ 484.25 #NAME? 4.29%
#NAME? 487.84 $ 463.91 #NAME? 4.29%
#NAME? 468.35 $ 448.88 #NAME? 4.29%
#NAME? 460.18 $ 450.24 #NAME? 4.29%
#NAME? 471.63 $ 471.59 #NAME? 4.29%
#NAME? 471.68 $ 452.08 #NAME? 4.29%
#NAME? 456.68 $ 453.33 #NAME? 4.29%
#NAME? 469.69 $ 442.22 #NAME? 4.29%
#NAME? 432.99 $ 416.60 #NAME? 4.29%
#NAME? 433.44 $ 430.01 #NAME? 4.29%
#NAME? 434.86 $ 434.06 #NAME? 4.29%
#NAME? 439.40 $ 437.10 #NAME? 4.29%
#NAME? 437.56 $ 403.11 #NAME? 4.29%
#NAME? 408.55 $ 406.39 #NAME? 4.29%
#NAME? 432.88 $ 418.35 #NAME? 4.29%
#NAME? 425.54 $ 421.34 #NAME? 4.29%
#NAME? 446.64 $ 440.56 #NAME? 4.29%
#NAME? 454.17 $ 445.63 #NAME? 4.29%
#NAME? 446.80 $ 443.93 #NAME? 4.29%
#NAME? 445.15 $ 438.00 #NAME? 4.29%
#NAME? 442.69 $ 433.87 #NAME? 4.29%
#NAME? 465.07 $ 460.27 #NAME? 4.29%
#NAME? 467.29 $ 465.06 #NAME? 4.29%
#NAME? 467.50 $ 463.81 #NAME? 4.29%
#NAME? 459.00 $ 457.50 #NAME? 4.29%
#NAME? 454.52 $ 446.30 #NAME? 4.29%
#NAME? 456.79 $ 449.23 #NAME? 4.29%
#NAME? 446.12 $ 440.40 #NAME? 4.29%
#NAME? 443.09 $ 441.00 #NAME? 4.29%
#NAME? 455.20 $ 450.62 #NAME? 4.29%
#NAME? 470.77 $ 467.42 #NAME? 4.29%
#NAME? 474.94 $ 457.34 #NAME? 4.29%
#NAME? 464.61 $ 452.62 #NAME? 4.29%
#NAME? 454.69 $ 450.60 #NAME? 4.29%
#NAME? 459.77 $ 444.92 #NAME? 4.29%
#NAME? 439.02 $ 427.77 #NAME? 4.29%
#NAME? 424.05 $ 420.67 #NAME? 4.29%
#NAME? 421.80 $ 416.49 #NAME? 4.29%
#NAME? 425.03 $ 421.80 #NAME? 4.29%
#NAME? 421.00 $ 413.46 #NAME? 4.29%
#NAME? 423.00 $ 420.85 #NAME? 4.29%
#NAME? 424.00 $ 422.02 #NAME? 4.29%
#NAME? 423.00 $ 415.01 #NAME? 4.29%
#NAME? 408.00 $ 406.00 #NAME? 4.29%
#NAME? 411.00 $ 405.18 #NAME? 4.29%
#NAME? 418.00 $ 404.48 #NAME? 4.29%
#NAME? 406.00 $ 401.00 #NAME? 4.29%
#NAME? 422.00 $ 420.15 #NAME? 4.29%
#NAME? 430.00 $ 422.34 #NAME? 4.29%
#NAME? 430.00 $ 420.80 #NAME? 4.29%
#NAME? 438.00 $ 426.74 #NAME? 4.29%
#NAME? 426.00 $ 426.61 #NAME? 4.29%
#NAME? 426.00 $ 421.47 #NAME? 4.29%
#NAME? 426.00 $ 405.52 #NAME? 4.29%
#NAME? 410.00 $ 397.40 #NAME? 4.29%
#NAME? 394.00 $ 386.18 #NAME? 4.29%
#NAME? 387.00 $ 385.67 #NAME? 4.29%
#NAME? 385.00 $ 375.05 #NAME? 4.29%
#NAME? 374.00 $ 373.56 #NAME? 4.29%
#NAME? 386.00 $ 381.48 #NAME? 4.29%
#NAME? 391.00 $ 387.07 #NAME? 4.29%
#NAME? 393.00 $ 390.58 #NAME? 4.29%
#NAME? 397.00 $ 383.40 #NAME? 4.29%
#NAME? 378.00 $ 378.22 #NAME? 4.29%
#NAME? 401.00 $ 399.49 #NAME? 4.29%
#NAME? 389.00 $ 375.50 #NAME? 4.29%
#NAME? 380.00 $ 366.35 #NAME? 4.29%
#NAME? 305.00 $ 298.06 #NAME? 4.29%
#NAME? 307.00 $ 306.31 #NAME? 4.29%
#NAME? 312.00 $ 306.80 #NAME? 4.29%
#NAME? 312.00 $ 309.16 #NAME? 4.29%
#NAME? 317.00 $ 303.20 #NAME? 4.29%
#NAME? 302.00 $ 294.30 #NAME? 4.29%
#NAME? 292.00 $ 288.32 #NAME? 4.29%
#NAME? 290.00 $ 281.52 #NAME? 4.29%
#NAME? 283.00 $ 280.46 #NAME? 4.29%
#NAME? 285.00 $ 282.46 #NAME? 4.29%
#NAME? 289.00 $ 284.61 #NAME? 4.29%
#NAME? 286.00 $ 284.50 #NAME? 4.29%
#NAME? 291.00 $ 283.50 #NAME? 4.29%
#NAME? 287.00 $ 277.31 #NAME? 4.29%
#NAME? 276.00 $ 272.40 #NAME? 4.29%
#NAME? 278.00 $ 274.72 #NAME? 4.29%
#NAME? 282.00 $ 280.83 #NAME? 4.29%
#NAME? 289.00 $ 277.80 #NAME? 4.29%
#NAME? 277.00 $ 270.71 #NAME? 4.29%
#NAME? 272.00 $ 266.25 #NAME? 4.29%
#NAME? 269.00 $ 267.05 #NAME? 4.29%
#NAME? 262.00 $ 262.25 #NAME? 4.29%
#NAME? 270.00 $ 266.71 #NAME? 4.29%
#NAME? 271.00 $ 267.22 #NAME? 4.29%
#NAME? 271.00 $ 270.00 #NAME? 4.29%
#NAME? 279.00 $ 272.32 #NAME? 4.29%
#NAME? 277.00 $ 273.57 #NAME? 4.29%
#NAME? 270.00 $ 264.33 #NAME? 4.29%
#NAME? 267.00 $ 262.20 #NAME? 4.29%
#NAME? 264.00 $ 263.29 #NAME? 4.29%
#NAME? 265.00 $ 264.48 #NAME? 4.29%
#NAME? 271.00 $ 271.26 #NAME? 4.29%
#NAME? 275.00 $ 266.69 #NAME? 4.29%
#NAME? 270.00 $ 264.27 #NAME? 4.29%
#NAME? 268.00 $ 263.95 #NAME? 4.29%
#NAME? 274.00 $ 273.07 #NAME? 4.29%
#NAME? 279.00 $ 273.36 #NAME? 4.29%
#NAME? 278.00 $ 271.05 #NAME? 4.29%
#NAME? 274.00 $ 271.02 #NAME? 4.29%
#NAME? 270.00 $ 265.97 #NAME? 4.29%
#NAME? 264.00 $ 258.50 #NAME? 4.29%
#NAME? 265.00 $ 263.65 #NAME? 4.29%
#NAME? 268.00 $ 263.55 #NAME? 4.29%
#NAME? 272.00 $ 266.90 #NAME? 4.29%
#NAME? 265.00 $ 262.37 #NAME? 4.29%
#NAME? 262.00 $ 253.81 #NAME? 4.29%
#NAME? 259.00 $ 251.30 #NAME? 4.29%
#NAME? 257.00 $ 256.68 #NAME? 4.29%
#NAME? 255.00 $ 238.94 #NAME? 4.29%
#NAME? 242.00 $ 233.60 #NAME? 4.29%
#NAME? 240.00 $ 234.60 #NAME? 4.29%
#NAME? 230.00 $ 222.97 #NAME? 4.29%
#NAME? 230.00 $ 227.26 #NAME? 4.29%
#NAME? 234.00 $ 233.83 #NAME? 4.29%
#NAME? 242.00 $ 234.24 #NAME? 4.29%
#NAME? 233.00 $ 232.41 #NAME? 4.29%
#NAME? 235.00 $ 234.87 #NAME? 4.29%
#NAME? 239.00 $ 231.30 #NAME? 4.29%
#NAME? 233.00 $ 224.32 #NAME? 4.29%
#NAME? 227.00 $ 225.08 #NAME? 4.29%
#NAME? 232.00 $ 232.06 #NAME? 4.29%
#NAME? 235.00 $ 234.54 #NAME? 4.29%
#NAME? 233.00 $ 229.47 #NAME? 4.29%
#NAME? 237.00 $ 230.25 #NAME? 4.29%
#NAME? 207.00 $ 204.21 #NAME? 4.29%
#NAME? 206.00 $ 206.18 #NAME? 4.29%
#NAME? 214.00 $ 209.75 #NAME? 4.29%
#NAME? 220.00 $ 219.27 #NAME? 4.29%
#NAME? 228.00 $ 221.06 #NAME? 4.29%
#NAME? 230.00 $ 213.66 #NAME? 4.29%
#NAME? 218.00 $ 209.62 #NAME? 4.29%
#NAME? 213.00 $ 208.11 #NAME? 4.29%
#NAME? 223.00 $ 221.20 #NAME? 4.29%
#NAME? 222.00 $ 220.08 #NAME? 4.29%
#NAME? 212.00 $ 211.50 #NAME? 4.29%
#NAME? 211.00 $ 207.86 #NAME? 4.29%
#NAME? 211.00 $ 207.89 #NAME? 4.29%
#NAME? 217.00 $ 207.00 #NAME? 4.29%
#NAME? 209.00 $ 196.11 #NAME? 4.29%
#NAME? 195.00 $ 189.50 #NAME? 4.29%
#NAME? 191.00 $ 191.50 #NAME? 4.29%
#NAME? 203.00 $ 194.05 #NAME? 4.29%
#NAME? 198.00 $ 192.78 #NAME? 4.29%
#NAME? 193.00 $ 185.80 #NAME? 4.29%
#NAME? 192.00 $ 188.20 #NAME? 4.29%
#NAME? 191.00 $ 178.18 #NAME? 4.29%
#NAME? 178.00 $ 168.25 #NAME? 4.29%
#NAME? 167.00 $ 167.31 #NAME? 4.29%
#NAME? 174.00 $ 172.82 #NAME? 4.29%
#NAME? 177.00 $ 168.99 #NAME? 4.29%
#NAME? 169.00 $ 161.65 #NAME? 4.29%
#NAME? 165.00 $ 154.92 #NAME? 4.29%
#NAME? 160.00 $ 155.63 #NAME? 4.29%
#NAME? 159.00 $ 154.72 #NAME? 4.29%
#NAME? 156.00 $ 151.41 #NAME? 4.29%
#NAME? 148.00 $ 140.34 #NAME? 4.29%
#NAME? 142.00 $ 141.48 #NAME? 4.29%
#NAME? 147.00 $ 142.41 #NAME? 4.29%
#NAME? 143.00 $ 140.96 #NAME? 4.29%
#NAME? 146.00 $ 142.33 #NAME? 4.29%
#NAME? 146.00 $ 142.27 #NAME? 4.29%
#NAME? 140.00 $ 138.84 #NAME? 4.29%
#NAME? 141.00 $ 140.56 #NAME? 4.29%
#NAME? 152.00 $ 148.83 #NAME? 4.29%
#NAME? 153.00 $ 148.82 #NAME? 4.29%
#NAME? 165.00 $ 161.02 #NAME? 4.29%
#NAME? 161.00 $ 158.52 #NAME? 4.29%
#NAME? 162.00 $ 161.45 #NAME? 4.29%
#NAME? 166.00 $ 164.10 #NAME? 4.29%
#NAME? 169.00 $ 167.00 #NAME? 4.29%
#NAME? 177.00 $ 174.20 #NAME? 4.29%
#NAME? 180.00 $ 177.11 #NAME? 4.29%
#NAME? 175.00 $ 167.97 #NAME? 4.29%
#NAME? 170.00 $ 169.75 #NAME? 4.29%
#NAME? 172.00 $ 159.59 #NAME? 4.29%
#NAME? 161.00 $ 156.67 #NAME? 4.29%
#NAME? 160.00 $ 158.19 #NAME? 4.29%
#NAME? 166.00 $ 164.72 #NAME? 4.29%
#NAME? 169.00 $ 164.45 9/30/2023 4.29%
#NAME? 171.00 $ 166.35 #NAME? 4.29%
#NAME? 169.00 $ 155.97 #NAME? 4.29%
#NAME? 156.00 $ 155.20 #NAME? 4.29%
#NAME? 158.00 $ 157.25 #NAME? 4.29%
#NAME? 163.00 $ 161.72 #NAME? 4.29%
#NAME? 165.00 $ 160.48 #NAME? 4.29%
#NAME? 160.00 $ 151.22 #NAME? 4.29%
#NAME? 153.00 $ 150.80 #NAME? 4.29%
#NAME? 154.00 $ 151.20 #NAME? 4.29%
#NAME? 157.00 $ 155.35 #NAME? 4.29%
#NAME? 159.00 $ 158.73 #NAME? 4.29%
#NAME? 167.00 $ 163.82 #NAME? 4.29%
#NAME? 163.00 $ 159.22 #NAME? 4.29%
#NAME? 163.00 $ 154.82 #NAME? 4.29%
#NAME? 157.00 $ 145.47 #NAME? 4.29%
#NAME? 138.00 $ 137.59 #NAME? 4.29%
#NAME? 146.00 $ 142.16 #NAME? 4.29%
#NAME? 143.00 $ 139.54 #NAME? 4.29%
#NAME? 141.00 $ 136.97 #NAME? 4.29%
#NAME? 134.00 $ 129.56 #NAME? 4.29%
#NAME? 132.00 $ 132.11 #NAME? 4.29%
#NAME? 135.00 $ 135.19 #NAME? 4.29%
#NAME? 135.00 $ 132.97 #NAME? 4.29%
#NAME? 138.00 $ 130.61 #NAME? 4.29%
#NAME? 132.00 $ 131.22 #NAME? 4.29%
#NAME? 129.00 $ 127.08 #NAME? 4.29%
#NAME? 133.00 $ 126.64 #NAME? 4.29%
#NAME? 126.00 $ 120.64 #NAME? 4.29%
#NAME? 125.00 $ 118.87 #NAME? 4.29%
#NAME? 122.00 $ 121.05 #NAME? 4.29%
#NAME? 120.00 $ 118.34 #NAME? 4.29%
#NAME? 120.00 $ 116.18 #NAME? 4.29%
#NAME? 119.00 $ 115.17 #NAME? 4.29%
#NAME? 112.00 $ 112.04 #NAME? 4.29%
#NAME? 120.00 $ 108.13 #NAME? 4.29%
#NAME? 115.00 $ 113.45 #NAME? 4.29%
#NAME? 116.00 $ 112.83 #NAME? 4.29%
#NAME? 117.00 $ 114.08 #NAME? 4.29%
#NAME? 121.00 $ 120.22 #NAME? 4.29%
#NAME? 131.00 $ 131.03 #NAME? 4.29%
#NAME? 132.00 $ 126.21 #NAME? 4.29%
#NAME? 132.00 $ 128.79 #NAME? 4.29%
#NAME? 125.00 $ 121.05 #NAME? 4.29%
#NAME? 121.00 $ 120.75 #NAME? 4.29%
#NAME? 122.00 $ 119.46 #NAME? 4.29%
#NAME? 127.00 $ 123.54 #NAME? 4.29%
#NAME? 124.00 $ 122.58 #NAME? 4.29%
#NAME? 122.00 $ 122.14 #NAME? 4.29%
#NAME? 125.00 $ 122.57 #NAME? 4.29%
#NAME? 126.00 $ 124.28 #NAME? 4.29%
#NAME? 133.00 $ 131.10 #NAME? 4.29%
#NAME? 132.00 $ 130.57 #NAME? 4.29%
#NAME? 134.00 $ 130.10 #NAME? 4.29%
#NAME? 131.98 $ 126.17 9/30/2022
#NAME? 129.29 $ 127.90
#NAME? 131.28 $ 129.13
#NAME? 131.31 $ 130.99
#NAME? 145.05 $ 141.98
#NAME? 143.87 $ 141.26
#NAME? 139.90 $ 133.69
#NAME? 137.14 $ 133.46
#NAME? 134.65 $ 133.51
#NAME? 136.47 $ 135.91
#NAME? 139.37 $ 132.70
#NAME? 150.94 $ 149.59
#NAME? 154.68 $ 151.82
#NAME? 158.01 $ 157.67
#NAME? 162.60 $ 162.37
#NAME? 179.13 $ 168.33
#NAME? 172.22 $ 168.95
#NAME? 171.81 $ 169.70
#NAME? 170.34 $ 169.66
#NAME? 178.49 $ 177.70
#NAME? 187.73 $ 181.83
#NAME? 183.35 $ 181.45
#NAME? 188.79 $ 185.01
#NAME? 190.32 $ 186.13
#NAME? 187.09 $ 179.53
#NAME? 179.42 $ 178.76
#NAME? 180.97 $ 173.17
#NAME? 170.86 $ 167.24
#NAME? 177.93 $ 172.42
#NAME? 189.89 $ 186.66
#NAME? 192.15 $ 187.60
#NAME? 188.93 $ 181.37
#NAME? 185.26 $ 180.92
#NAME? 184.41 $ 179.90
#NAME? 181.63 $ 176.92
#NAME? 179.84 $ 174.40
#NAME? 177.90 $ 169.13
#NAME? 165.33 $ 164.78
#NAME? 170.24 $ 166.49
#NAME? 173.19 $ 171.37
#NAME? 180.50 $ 175.45
#NAME? 178.07 $ 168.01
#NAME? 169.92 $ 161.72
#NAME? 161.01 $ 160.02
#NAME? 157.62 $ 154.45
#NAME? 153.72 $ 147.28
#NAME? 151.64 $ 144.65
#NAME? 150.82 $ 148.77
#NAME? 151.52 $ 150.38
#NAME? 158.38 $ 153.89
#NAME? 158.58 $ 153.89
#NAME? 151.30 $ 147.89
#NAME? 149.64 $ 140.55
#NAME? 145.23 $ 143.92
#NAME? 151.59 $ 148.62
#NAME? 155.42 $ 151.70
#NAME? 159.82 $ 159.45
#NAME? 168.69 $ 166.26
#NAME? 171.26 $ 163.10
#NAME? 162.25 $ 158.53
#NAME? 163.60 $ 161.80
#NAME? 165.66 $ 164.07
#NAME? 158.80 $ 153.28
#NAME? 156.01 $ 154.01
#NAME? 165.27 $ 159.26
#NAME? 158.36 $ 154.12
#NAME? 156.47 $ 156.06
#NAME? 169.74 $ 168.69
#NAME? 180.48 $ 180.41
#NAME? 186.48 $ 185.35
#NAME? 189.26 $ 181.88
#NAME? 187.86 $ 185.64
#NAME? 187.20 $ 185.22
#NAME? 195.92 $ 181.98
#NAME? 183.20 $ 181.22
#NAME? 186.72 $ 183.50
#NAME? 188.11 $ 181.00
#NAME? 178.51 $ 160.22
#NAME? 169.75 $ 160.00
#NAME? 161.54 $ 157.80
#NAME? 168.98 $ 161.79
#NAME? 166.94 $ 157.55
#NAME? 171.24 $ 167.34
#NAME? 169.38 $ 168.64
#NAME? 181.77 $ 176.34
#NAME? 172.64 $ 171.06
#NAME? 177.06 $ 165.93
#NAME? 161.75 $ 155.67
#NAME? 166.30 $ 165.68
#NAME? 175.95 $ 170.25
#NAME? 169.50 $ 168.27
#NAME? 186.75 $ 179.90
#NAME? 188.44 $ 185.00
#NAME? 203.34 $ 187.51
#NAME? 196.02 $ 191.33
#NAME? 195.33 $ 183.91
#NAME? 185.47 $ 185.17
#NAME? 197.82 $ 184.90
#NAME? 184.15 $ 182.90
#NAME? 187.88 $ 186.70
#NAME? 199.02 $ 190.96
#NAME? 195.15 $ 195.00
#NAME? 201.83 $ 200.00
#NAME? 214.82 $ 212.00
#NAME? 221.98 $ 213.14
#NAME? 217.83 $ 210.79
#NAME? 212.58 $ 211.63
#NAME? 222.03 $ 214.55
#NAME? 215.04 $ 212.82
#NAME? 219.17 $ 216.60
#NAME? 231.19 $ 230.62
#NAME? 242.08 $ 234.78
#NAME? 244.07 $ 240.03
#NAME? 259.31 $ 258.20
#NAME? 273.60 $ 266.13
#NAME? 267.12 $ 262.67
#NAME? 272.86 $ 272.70
#NAME? 276.90 $ 275.03
#NAME? 286.56 $ 279.80
#NAME? 282.19 $ 272.06
#NAME? 276.92 $ 272.71
#NAME? 281.50 $ 259.07
#NAME? 256.34 $ 255.75
#NAME? 265.24 $ 260.72
#NAME? 267.34 $ 259.67
#NAME? 264.53 $ 246.24
#NAME? 247.66 $ 239.06
#NAME? 244.96 $ 231.72
#NAME? 229.73 $ 213.22
#NAME? 213.30 $ 211.59
#NAME? 221.00 $ 220.46
#NAME? 226.58 $ 218.82
#NAME? 230.14 $ 222.47
3/29/2022 215.14 $ 206.50
3/28/2022 213.52 $ 213.30
3/25/2022 229.36 $ 224.82
#NAME? 237.14 $ 234.69
#NAME? 242.20 $ 234.15
#NAME? 234.77 $ 231.32
3/21/2022 243.85 $ 237.07
3/18/2022 241.57 $ 233.81
3/17/2022 237.48 $ 208.90
#NAME? 223.87 $ 223.01
#NAME? 233.90 $ 230.00
#NAME? 236.42 $ 231.00
#NAME? 245.07 $ 241.65
#NAME? 265.11 $ 255.52
#NAME? 264.95 $ 247.84
#NAME? 242.67 $ 237.55
#NAME? 239.49 $ 237.73
#NAME? 258.24 $ 256.00
#NAME? 267.05 $ 253.53
#NAME? 251.08 $ 239.80
#NAME? 247.28 $ 242.02
#NAME? 243.19 $ 236.32
#NAME? 239.48 $ 237.80
#NAME? 252.42 $ 245.53
#NAME? 246.38 $ 238.90
#NAME? 244.86 $ 230.52
#NAME? 228.40 $ 212.96
#NAME? 219.44 $ 216.75
#NAME? 227.72 $ 223.00
#NAME? 223.24 $ 220.00
#NAME? 233.72 $ 208.88
#NAME? 233.74 $ 232.63
#NAME? 241.50 $ 240.78
#NAME? 250.67 $ 250.52
#NAME? 259.03 $ 257.70
#NAME? 269.42 $ 262.10
#NAME? 265.75 $ 264.98
#NAME? 279.99 $ 276.08
#NAME? 278.17 $ 268.39
#NAME? 274.00 $ 256.44
#NAME? 272.47 $ 270.57
#NAME? 281.78 $ 270.65
#NAME? 276.04 $ 275.33
#NAME? 292.90 $ 283.49
#NAME? $ 301.21 $ 297.85
#NAME? $ 294.11 $ 293.31
#NAME? $ 295.86 $ 295.40
#NAME? $ 300.01 $ 293.66
#NAME? $ 303.22 $ 300.12
#NAME? $ 309.45 $ 296.40
#NAME? $ 296.40 $ 294.31
#NAME? $ 294.00 $ 284.49
#NAME? $ 290.75 $ 274.01
#NAME? $ 277.19 $ 271.45
#NAME? $ 278.01 $ 277.60
#NAME? $ 283.87 $ 280.93
#NAME? $ 304.59 $ 278.38
#NAME? $ 283.37 $ 272.50
#NAME? $ 281.61 $ 281.16
#NAME? $ 301.98 $ 298.61
#NAME? $ 304.90 $ 304.28
#NAME? $ 318.26 $ 314.21
#NAME? $ 324.27 $ 306.51
#NAME? $ 300.37 $ 280.38
#NAME? $ 306.93 $ 301.30
#NAME? $ 321.26 $ 310.25
#NAME? $ 314.35 $ 313.80
#NAME? $ 326.76 $ 318.64
#NAME? $ 333.76 $ 320.36
#NAME? $ 315.03 $ 313.50
#NAME? $ 326.74 $ 309.28
#NAME? $ 317.46 $ 308.80
#NAME? $ 319.56 $ 319.00
#NAME? $ 329.85 $ 319.05
#NAME? $ 316.75 $ 313.21
#NAME? $ 292.61 $ 288.00
#NAME? $ 302.03 $ 297.06
#NAME? $ 300.25 $ 292.47
#NAME? $ 303.90 $ 296.30
#NAME? $ 303.90 $ 297.77
#NAME? $ 294.59 $ 287.78
#NAME? $ 306.57 $ 299.64
#NAME? $ 308.04 $ 299.07
#NAME? $ 297.52 $ 294.10
#NAME? $ 298.01 $ 271.18
#NAME? $ 265.98 $ 262.35
#NAME? $ 264.01 $ 258.00
#NAME? $ 258.27 $ 252.27
#NAME? $ 255.67 $ 250.00
#NAME? $ 249.41 $ 245.23
#NAME? $ 244.51 $ 242.82
#NAME? $ 247.17 $ 239.24
#NAME? $ 231.66 $ 227.70
#NAME? $ 227.26 $ 225.61
#NAME? $ 226.92 $ 220.83
#NAME? $ 221.03 $ 219.82
#NAME? $ 222.90 $ 220.37
#NAME? $ 222.22 $ 216.44
#NAME? $ 218.62 $ 216.62
#NAME? $ 217.46 $ 211.22
#NAME? $ 209.39 $ 207.13
#NAME? $ 206.71 $ 205.28
#NAME? $ 206.95 $ 205.11
#NAME? $ 208.31 $ 207.75
#NAME? $ 210.75 $ 209.72
#NAME? $ 207.00 $ 200.80
#NAME? $ 204.51 $ 198.54
#NAME? $ 197.32 $ 195.55
#NAME? $ 207.42 $ 202.03
#NAME? $ 207.16 $ 206.88
#NAME? $ 205.17 $ 204.67
#NAME? $ 206.99 $ 206.51
#NAME? $ 216.60 $ 213.25
#NAME? $ 220.81 $ 218.61
#NAME? $ 224.82 $ 218.90
#NAME? $ 219.41 $ 211.96
#NAME? $ 212.46 $ 209.50
#NAME? $ 211.13 $ 206.62
#NAME? $ 219.00 $ 218.30
#NAME? $ 222.42 $ 219.27
#NAME? $ 223.41 $ 219.66
#NAME? $ 222.42 $ 220.86
#NAME? $ 221.52 $ 218.58
#NAME? $ 224.78 $ 222.70
#NAME? $ 221.77 $ 221.31
#NAME? $ 223.39 $ 219.77
#NAME? $ 226.62 $ 225.22
#NAME? $ 228.43 $ 222.00
#NAME? $ 223.96 $ 222.95
#NAME? $ 224.41 $ 223.57
#NAME? $ 223.85 $ 221.20
#NAME? $ 226.88 $ 225.51
#NAME? $ 226.36 $ 221.67
#NAME? $ 220.68 $ 217.90
#NAME? $ 222.13 $ 217.22
#NAME? $ 217.93 $ 215.35
#NAME? $ 219.58 $ 209.50
#NAME? $ 208.16 $ 199.33
#NAME? $ 197.98 $ 187.62
#NAME? $ 190.40 $ 190.00
#NAME? $ 194.58 $ 192.67
#NAME? $ 199.50 $ 194.53
#NAME? $ 201.88 $ 198.51
#NAME? $ 199.05 $ 196.20
#NAME? $ 196.99 $ 194.30
#NAME? $ 199.36 $ 198.35
#NAME? $ 202.95 $ 201.43
#NAME? $ 203.66 $ 202.10
#NAME? $ 206.37 $ 203.42
#NAME? $ 202.74 $ 198.28
#NAME? $ 198.15 $ 192.20
#NAME? $ 197.50 $ 193.61
#NAME? $ 194.99 $ 192.63
#NAME? $ 196.62 $ 193.28
#NAME? $ 195.03 $ 189.95
#NAME? $ 192.08 $ 187.41
#NAME? $ 192.94 $ 189.14
#NAME? $ 195.58 $ 192.50
#NAME? $ 195.94 $ 192.76
#NAME? $ 194.10 $ 187.42
#NAME? $ 186.12 $ 181.64
#NAME? $ 187.80 $ 178.66
#NAME? $ 181.61 $ 180.73
#NAME? $ 189.66 $ 188.59
#NAME? $ 198.42 $ 197.53
#NAME? $ 202.50 $ 201.14
#NAME? $ 205.13 $ 201.88
#NAME? $ 200.50 $ 197.54
#NAME? $ 199.03 $ 197.01
#NAME? $ 203.72 $ 203.32
#NAME? $ 206.99 $ 203.50
#NAME? $ 204.87 $ 202.88
#NAME? $ 202.12 $ 200.19
#NAME? $ 200.03 $ 198.64
#NAME? $ 200.27 $ 196.57
#NAME? $ 199.85 $ 193.19
#NAME? $ 190.31 $ 188.94
#NAME? $ 192.06 $ 190.88
#NAME? $ 190.57 $ 189.08
#NAME? $ 188.87 $ 183.86
#NAME? $ 184.27 $ 178.23
#NAME? $ 186.39 $ 185.84
#NAME? $ 186.57 $ 177.56
#NAME? $ 178.10 $ 175.84
#NAME? $ 177.89 $ 177.28
#NAME? $ 180.19 $ 176.63
#NAME? $ 178.25 $ 174.44
#NAME? $ 174.25 $ 171.76
#NAME? $ 173.58 $ 172.56
#NAME? $ 174.57 $ 172.51
#NAME? $ 176.19 $ 171.93
#NAME? $ 175.78 $ 170.96
#NAME? $ 169.70 $ 165.83
#NAME? $ 167.78 $ 162.36
#NAME? $ 162.65 $ 159.03
#NAME? $ 162.45 $ 155.01
#NAME? $ 154.88 $ 154.60
#NAME? $ 157.00 $ 155.86
#NAME? $ 156.48 $ 154.83
#NAME? $ 156.12 $ 151.76
#NAME? $ 149.92 $ 148.69
#NAME? $ 146.13 $ 142.71
#NAME? $ 140.66 $ 135.43
#NAME? $ 140.16 $ 140.04
#NAME? $ 141.66 $ 138.54
#NAME? $ 142.43 $ 137.49
#NAME? $ 136.65 $ 134.59
#NAME? $ 137.59 $ 137.09
#NAME? $ 143.06 $ 137.50
#NAME? $ 142.66 $ 142.50
#NAME? $ 148.12 $ 146.72
#NAME? $ 145.23 $ 142.18
#NAME? $ 144.59 $ 143.88
#NAME? $ 143.51 $ 140.10
#NAME? $ 148.37 $ 147.88
#NAME? $ 150.10 $ 149.97
#NAME? $ 153.25 $ 150.72
#NAME? $ 152.77 $ 152.16
#NAME? $ 153.82 $ 153.55
#NAME? $ 154.78 $ 151.25
#NAME? $ 152.65 $ 149.00
#NAME? $ 148.50 $ 147.84
#NAME? $ 153.61 $ 151.02
#NAME? $ 151.71 $ 149.63
#NAME? $ 153.62 $ 152.33
#NAME? $ 159.13 $ 158.65
#NAME? $ 161.37 $ 156.32
#NAME? $ 152.77 $ 152.28
#NAME? $ 156.80 $ 151.26
#NAME? $ 152.09 $ 141.39
#NAME? $ 144.00 $ 141.75
#NAME? $ 143.17 $ 142.49
#NAME? $ 141.44 $ 137.12
#NAME? $ 138.62 $ 137.74
#NAME? $ 139.88 $ 137.33
#NAME? $ 138.12 $ 135.11
#NAME? $ 133.48 $ 129.83
#NAME? $ 128.72 $ 127.05
#NAME? $ 129.48 $ 127.00
#NAME? $ 128.39 $ 123.74
#NAME? $ 125.35 $ 122.72
#NAME? $ 126.43 $ 126.37
#NAME? $ 130.71 $ 130.21
#NAME? $ 131.86 $ 129.07
#NAME? $ 128.46 $ 126.13
#NAME? $ 127.23 $ 127.17
#NAME? $ 133.41 $ 129.90
#NAME? $ 132.91 $ 131.17
#NAME? $ 131.91 $ 127.67
#NAME? $ 128.56 $ 125.90
#NAME? $ 129.94 $ 127.35
#NAME? $ 124.68 $ 124.58
#NAME? $ 125.20 $ 120.59
#NAME? $ 115.93 $ 115.67
#NAME? $ 124.62 $ 116.79
#NAME? $ 123.70 $ 120.84
#NAME? $ 128.05 $ 127.99
#NAME? $ 134.06 $ 133.96
#NAME? $ 138.42 $ 135.53
#NAME? $ 137.15 $ 133.61
#NAME? $ 133.08 $ 132.16
#NAME? $ 144.99 $ 137.56
#NAME? $ 141.42 $ 133.90
#NAME? $ 143.56 $ 143.25
#NAME? $ 149.27 $ 148.47
#NAME? $ 148.29 $ 145.75
#NAME? $ 149.06 $ 147.80
#NAME? $ 153.30 $ 149.50
#NAME? $ 149.61 $ 147.75
#NAME? $ 152.51 $ 149.25
#NAME? $ 147.64 $ 143.41
#NAME? $ 142.63 $ 142.23
#NAME? $ 144.39 $ 137.27
#NAME? $ 135.91 $ 135.46
#NAME? $ 136.64 $ 133.38
#NAME? $ 135.31 $ 135.17
#NAME? $ 135.57 $ 132.86
#NAME? $ 132.37 $ 129.03
#NAME? $ 129.90 $ 129.12
#NAME? $ 130.51 $ 129.61
#NAME? $ 129.18 $ 127.94
#NAME? $ 134.35 $ 133.88
#NAME? $ 136.53 $ 132.36
#NAME? $ 137.13 $ 136.27
#NAME? $ 138.68 $ 132.53
#NAME? $ 133.66 $ 130.57
#NAME? $ 130.25 $ 128.44
#NAME? $ 128.60 $ 128.49
#NAME? $ 132.00 $ 131.81
#NAME? $ 135.32 $ 133.85
#NAME? $ 134.85 $ 133.45
#NAME? $ 136.22 $ 133.63
#NAME? $ 132.77 $ 130.42
#NAME? $ 133.44 $ 128.87
#NAME? $ 126.15 $ 125.86
#NAME? $ 134.05 $ 130.87
#NAME? $ 131.14 $ 129.63
#NAME? $ 130.55 $ 129.15
#NAME? $ 131.46 $ 128.97
#NAME? $ 129.43 $ 128.42
#NAME? $ 129.00 $ 127.63
#NAME? $ 129.94 $ 129.39
#NAME? $ 130.09 $ 130.05
#NAME? $ 132.78 $ 130.54
#NAME? $ 133.32 $ 129.68
#NAME? $ 132.72 $ 130.71
#NAME? $ 133.41 $ 131.79
#NAME? $ 132.43 $ 132.13
#NAME? $ 133.61 $ 131.87
#NAME? $ 133.09 $ 130.78
#NAME? $ 130.13 $ 128.23
#NAME? $ 129.72 $ 128.49
#NAME? $ 129.31 $ 128.68
#NAME? $ 133.50 $ 132.82
#NAME? $ 136.07 $ 135.00
#NAME? $ 135.58 $ 133.89
#NAME? $ 133.96 $ 133.29
#NAME? $ 135.45 $ 132.34
#NAME? $ 133.90 $ 132.28
#NAME? $ 134.02 $ 129.72
#NAME? $ 132.61 $ 131.71
#NAME? $ 132.35 $ 130.20
#NAME? $ 129.58 $ 128.85
#NAME? $ 131.40 $ 130.16
#NAME? $ 130.88 $ 130.65
#NAME? $ 134.40 $ 131.00
#NAME? $ 134.29 $ 131.85
#NAME? $ 134.22 $ 133.04
#NAME? $ 135.15 $ 131.56
#NAME? $ 132.97 $ 130.59
#NAME? $ 134.57 $ 133.16
#NAME? $ 134.18 $ 129.48
#NAME? $ 127.70 $ 126.28
#NAME? $ 136.31 $ 136.11
#NAME? $ 145.62 $ 138.95
#NAME? $ 141.60 $ 139.91
#NAME? $ 137.94 $ 133.37
#NAME? $ 130.20 $ 126.03
#NAME? $ 125.81 $ 123.95
#NAME? $ 125.34 $ 123.00
#NAME? $ 130.24 $ 127.50
#NAME? $ 126.27 $ 126.09
#NAME? $ 133.97 $ 131.92
#NAME? $ 131.41 $ 130.39
#NAME? $ 135.90 $ 132.91
#NAME? $ 133.61 $ 132.32
#NAME? $ 135.25 $ 134.78
#NAME? $ 136.46 $ 135.07
#NAME? $ 134.98 $ 134.07
#NAME? $ 138.12 $ 137.93
#NAME? $ 139.70 $ 137.68
#NAME? $ 140.95 $ 139.60
#NAME? $ 142.48 $ 140.19
#NAME? $ 142.26 $ 139.13
#NAME? $ 137.63 $ 136.61
#NAME? $ 138.39 $ 137.58
#NAME? $ 139.64 $ 138.64
#NAME? $ 137.37 $ 136.65
#NAME? $ 136.43 $ 132.23
#NAME? $ 130.62 $ 130.51
#NAME? $ 136.15 $ 134.61
#NAME? $ 135.31 $ 131.50
#NAME? $ 132.26 $ 129.33
#NAME? $ 130.35 $ 127.50
#NAME? $ 128.74 $ 122.46
#NAME? $ 123.48 $ 120.14
#NAME? $ 121.24 $ 120.79
#NAME? $ 126.38 $ 121.56
#NAME? $ 125.17 $ 119.05
#NAME? $ 121.89 $ 119.89
#NAME? $ 124.64 $ 120.35
#NAME? $ 125.15 $ 125.14
#NAME? $ 129.91 $ 128.28
#NAME? $ 128.72 $ 126.31
#NAME? $ 121.65 $ 118.96
#NAME? $ 123.12 $ 121.67
#NAME? $ 127.15 $ 122.32
#NAME? $ 119.13 $ 117.04
#NAME? $ 126.23 $ 117.05
#NAME? $ 130.16 $ 128.79
#NAME? $ 143.47 $ 139.00
#NAME? $ 138.21 $ 134.37
#NAME? $ 133.75 $ 130.38
#NAME? $ 131.48 $ 126.43
#NAME? $ 126.28 $ 125.66
#NAME? $ 127.73 $ 126.78
#NAME? $ 127.50 $ 125.74
#NAME? $ 127.20 $ 125.08
#NAME? $ 126.84 $ 121.95
#NAME? $ 121.41 $ 118.79
#NAME? $ 121.39 $ 120.98
#NAME? $ 122.61 $ 120.86
#NAME? $ 123.37 $ 118.17
#NAME? $ 115.64 $ 114.41
#NAME? $ 114.43 $ 113.56
#NAME? $ 114.40 $ 109.58
#NAME? $ 108.50 $ 107.96
#NAME? $ 111.65 $ 108.57
#NAME? $ 112.00 $ 110.38
#NAME? $ 113.36 $ 111.79
#NAME? $ 112.87 $ 111.66
#NAME? $ 112.28 $ 109.06
#NAME? $ 110.10 $ 107.15
#NAME? $ 106.15 $ 104.33
#NAME? $ 106.14 $ 102.95
#NAME? $ 104.66 $ 103.47
#NAME? $ 102.16 $ 102.09
#NAME? $ 104.22 $ 102.18
#NAME? $ 101.95 $ 97.77
#NAME? $ 101.30 $ 100.31
#NAME? $ 104.39 $ 102.92
#NAME? $ 103.29 $ 102.87
#NAME? $ 105.11 $ 101.57
#NAME? $ 102.02 $ 100.88
#NAME? $ 101.35 $ 98.96
#NAME? $ 102.27 $ 100.56
#NAME? $ 103.77 $ 97.86
#NAME? $ 100.52 $ 100.25
#NAME? $ 104.79 $ 103.79
#NAME? $ 105.09 $ 102.34
#NAME? $ 102.16 $ 99.66
#NAME? $ 98.72 $ 98.51
#NAME? $ 98.39 $ 97.13
#NAME? $ 96.12 $ 95.78
#NAME? $ 95.30 $ 94.13
#NAME? $ 94.98 $ 92.67
#NAME? $ 92.00 $ 89.00
#NAME? $ 91.55 $ 91.25
#NAME? $ 94.90 $ 91.82
#NAME? $ 92.36 $ 91.45
#NAME? $ 94.50 $ 94.08
#NAME? $ 95.27 $ 92.73
#NAME? $ 92.61 $ 92.27
#NAME? $ 92.18 $ 91.15
#NAME? $ 92.36 $ 90.70
#NAME? $ 90.69 $ 88.39
#NAME? $ 91.74 $ 87.44
#NAME? $ 89.33 $ 87.03
#NAME? $ 87.96 $ 87.86
#NAME? $ 93.67 $ 91.54
#NAME? $ 90.46 $ 87.51
#NAME? $ 88.05 $ 86.86
#NAME? $ 89.20 $ 87.08
#NAME? $ 87.67 $ 86.78
#NAME? $ 87.70 $ 87.00
#NAME? $ 88.25 $ 86.58
#NAME? $ 88.06 $ 86.90
#NAME? $ 88.76 $ 84.85
#NAME? $ 84.87 $ 83.79
#NAME? $ 85.25 $ 79.97
#NAME? $ 87.18 $ 86.72
#NAME? $ 90.26 $ 87.13
#NAME? $ 87.75 $ 87.38
#NAME? $ 89.70 $ 88.89
#NAME? $ 88.06 $ 87.63
#NAME? $ 87.50 $ 86.81
#NAME? $ 84.91 $ 78.74
#NAME? $ 80.31 $ 76.88
#NAME? $ 77.80 $ 75.95
#NAME? $ 78.03 $ 77.93
#NAME? $ 80.66 $ 77.79
#NAME? $ 78.13 $ 76.60
#NAME? $ 76.22 $ 75.33
#NAME? $ 74.45 $ 73.85
#NAME? $ 73.44 $ 72.82
#NAME? $ 72.82 $ 70.22
#NAME? $ 70.70 $ 70.21
#NAME? $ 73.07 $ 72.93
#NAME? $ 74.62 $ 73.44
#NAME? $ 72.84 $ 72.79
#NAME? $ 74.27 $ 73.50
#NAME? $ 72.40 $ 70.15
#NAME? $ 71.00 $ 70.75
#NAME? $ 71.54 $ 68.85
#NAME? $ 67.38 $ 66.78
#NAME? $ 71.76 $ 71.32
#NAME? $ 73.08 $ 71.74
#NAME? $ 73.68 $ 71.64
#NAME? $ 70.21 $ 68.85
#NAME? $ 70.99 $ 68.47
#NAME? $ 67.46 $ 64.25
#NAME? $ 65.74 $ 65.11
#NAME? $ 66.74 $ 65.15
#NAME? $ 64.76 $ 64.33
#NAME? $ 67.10 $ 63.23
#NAME? $ 60.98 $ 59.60
#NAME? $ 63.87 $ 60.58
#NAME? $ 60.77 $ 60.32
#NAME? $ 65.90 $ 64.44
#NAME? $ 66.40 $ 63.40
#NAME? $ 63.18 $ 62.17
#NAME? $ 64.31 $ 62.50
#NAME? $ 61.41 $ 60.92
#NAME? $ 62.30 $ 57.01
#NAME? $ 53.17 $ 49.63
#NAME? $ 51.44 $ 51.28
#NAME? $ 53.24 $ 48.35
#NAME? $ 50.71 $ 45.17
#NAME? $ 54.32 $ 47.75
#NAME? $ 49.10 $ 48.50
#NAME? $ 60.21 $ 54.90
#NAME? $ 54.08 $ 53.95
#NAME? $ 61.62 $ 60.64
#NAME? $ 65.27 $ 61.50
#NAME? $ 61.36 $ 59.55
#NAME? $ 66.51 $ 64.50
#NAME? $ 68.32 $ 67.88
#NAME? $ 71.13 $ 66.80
#NAME? $ 66.47 $ 65.62
#NAME? $ 69.11 $ 65.25
#NAME? $ 67.52 $ 60.45
#NAME? $ 63.15 $ 62.22
#NAME? $ 66.91 $ 65.50
#NAME? $ 65.51 $ 64.49
#NAME? $ 68.32 $ 67.00
#NAME? $ 73.52 $ 72.67
#NAME? $ 77.18 $ 74.09
#NAME? $ 78.68 $ 75.37
#NAME? $ 74.14 $ 71.22
#NAME? $ 72.45 $ 71.50
#NAME? $ 67.70 $ 67.28
#NAME? $ 68.14 $ 67.11
#NAME? $ 66.97 $ 66.21
#NAME? $ 65.74 $ 63.08
#NAME? $ 62.90 $ 62.64
#NAME? $ 63.56 $ 62.22
#NAME? $ 62.69 $ 61.85
#NAME? $ 61.78 $ 61.01
#NAME? $ 60.08 $ 58.86
#NAME? $ 59.11 $ 58.69
#NAME? $ 61.45 $ 59.85
#NAME? $ 61.39 $ 60.99
#NAME? $ 61.99 $ 60.18
#NAME? $ 60.05 $ 58.06
#NAME? $ 62.62 $ 62.08
#NAME? $ 63.22 $ 62.04
#NAME? $ 62.51 $ 62.25
#NAME? $ 61.99 $ 61.64
#NAME? $ 62.32 $ 61.84
#NAME? $ 62.23 $ 61.69
#NAME? $ 61.39 $ 61.13
#NAME? $ 61.82 $ 61.69
#NAME? $ 63.00 $ 61.69
#NAME? $ 61.08 $ 60.94
#NAME? $ 60.76 $ 60.21
#NAME? $ 60.10 $ 59.54
#NAME? $ 59.98 $ 59.10
#NAME? $ 59.27 $ 57.82
#NAME? $ 59.02 $ 58.53
#NAME? $ 59.98 $ 59.18
#NAME? $ 58.83 $ 57.53
#NAME? $ 58.08 $ 57.77
#NAME? $ 59.22 $ 58.95
#NAME? $ 59.80 $ 59.50
#NAME? $ 59.66 $ 59.21
#NAME? $ 59.71 $ 59.60
#NAME? $ 59.84 $ 59.34
#NAME? $ 58.87 $ 57.68
#NAME? $ 57.38 $ 57.34
#NAME? $ 57.07 $ 56.38
#NAME? $ 56.29 $ 56.19
#NAME? $ 56.00 $ 55.46
#NAME? $ 56.02 $ 53.96
#NAME? $ 54.34 $ 53.58
#NAME? $ 53.50 $ 52.82
#NAME? $ 53.04 $ 52.73
#NAME? $ 53.04 $ 52.78
#NAME? $ 52.19 $ 51.88
#NAME? $ 52.36 $ 52.07
#NAME? $ 51.92 $ 50.09
#NAME? $ 52.31 $ 52.16
#NAME? $ 54.19 $ 53.95
#NAME? $ 54.56 $ 54.30
#NAME? $ 54.25 $ 54.19
#NAME? $ 55.30 $ 53.88
#NAME? $ 52.72 $ 52.49
#NAME? $ 52.55 $ 52.33
#NAME? $ 52.80 $ 51.64
#NAME? $ 52.00 $ 51.41
#NAME? $ 53.07 $ 50.94
#NAME? $ 51.05 $ 50.16
#NAME? $ 52.45 $ 51.63
#NAME? $ 52.14 $ 51.48
#NAME? $ 52.40 $ 52.08
#NAME? $ 52.05 $ 51.07
#NAME? $ 51.95 $ 51.54
#NAME? $ 52.09 $ 51.64
#NAME? $ 51.91 $ 51.03
#NAME? $ 52.40 $ 51.92
#NAME? $ 52.63 $ 51.23
#NAME? $ 50.65 $ 49.65
#NAME? $ 50.26 $ 49.45
#NAME? $ 50.75 $ 50.07
#NAME? $ 50.73 $ 50.54
#NAME? $ 51.70 $ 51.28
#NAME? $ 51.14 $ 49.95
#NAME? $ 49.22 $ 48.85
#NAME? $ 48.77 $ 47.76
#NAME? $ 48.90 $ 48.83
#NAME? $ 49.00 $ 48.05
#NAME? $ 47.62 $ 46.88
#NAME? $ 48.57 $ 48.03
#NAME? $ 48.55 $ 48.44
#NAME? $ 49.09 $ 47.40
#NAME? $ 46.63 $ 46.10
#NAME? $ 46.50 $ 46.41
#NAME? $ 45.76 $ 45.10
#NAME? $ 45.18 $ 44.79
#NAME? $ 44.31 $ 44.13
#NAME? $ 46.08 $ 46.06
#NAME? $ 45.49 $ 44.70
#NAME? $ 45.33 $ 43.00
#NAME? $ 43.26 $ 42.53
#NAME? $ 43.50 $ 43.45
#NAME? $ 43.52 $ 42.89
#NAME? $ 42.94 $ 42.33
#NAME? $ 44.34 $ 43.82
#NAME? $ 44.56 $ 42.68
#NAME? $ 43.13 $ 42.78
#NAME? $ 43.71 $ 43.14
#NAME? $ 43.17 $ 43.07
#NAME? $ 44.24 $ 44.13
#NAME? $ 45.00 $ 44.13
#NAME? $ 45.27 $ 44.65
#NAME? $ 45.05 $ 44.63
#NAME? $ 45.49 $ 45.05
#NAME? $ 46.07 $ 45.99
#NAME? $ 46.08 $ 45.65
#NAME? $ 45.80 $ 44.70
#NAME? $ 45.13 $ 44.96
#NAME? $ 44.66 $ 44.28
#NAME? $ 44.94 $ 43.20
#NAME? $ 42.19 $ 41.65
#NAME? $ 41.04 $ 40.81
#NAME? $ 41.88 $ 41.70
#NAME? $ 41.75 $ 41.19
#NAME? $ 40.31 $ 39.75
#NAME? $ 40.45 $ 40.16
#NAME? $ 41.36 $ 40.98
#NAME? $ 40.61 $ 40.41
#NAME? $ 42.87 $ 42.48
#NAME? $ 42.81 $ 42.42
#NAME? $ 41.97 $ 41.76
#NAME? $ 42.70 $ 40.87
#NAME? $ 39.89 $ 39.22
#NAME? $ 37.19 $ 36.85
#NAME? $ 37.52 $ 37.08
#NAME? $ 39.01 $ 37.46
#NAME? $ 37.86 $ 37.64
#NAME? $ 38.55 $ 38.04
#NAME? $ 39.57 $ 38.48
#NAME? $ 38.47 $ 37.30
#NAME? $ 38.09 $ 37.61
#NAME? $ 37.70 $ 37.23
#NAME? $ 40.30 $ 39.82
#NAME? $ 41.23 $ 40.71
#NAME? $ 42.18 $ 41.76
#NAME? $ 43.86 $ 43.09
#NAME? $ 43.71 $ 42.82
#NAME? $ 43.77 $ 43.62
#NAME? $ 43.35 $ 43.11
#NAME? $ 44.67 $ 43.59
#NAME? $ 43.92 $ 43.07
#NAME? $ 42.83 $ 42.25
#NAME? $ 42.11 $ 42.05
#NAME? $ 42.55 $ 41.96
#NAME? $ 42.43 $ 41.49
#NAME? $ 41.77 $ 41.21
#NAME? $ 41.82 $ 41.53
#NAME? $ 41.90 $ 41.85
#NAME? $ 41.57 $ 40.38
#NAME? $ 40.02 $ 39.63
#NAME? $ 39.33 $ 38.75
#NAME? $ 39.30 $ 39.00
#NAME? $ 40.06 $ 39.42
#NAME? $ 40.69 $ 40.09
#NAME? $ 40.56 $ 40.43
#NAME? $ 41.54 $ 41.17
#NAME? $ 41.06 $ 40.59
#NAME? $ 40.81 $ 40.32
#NAME? $ 39.82 $ 39.02
#NAME? $ 37.87 $ 37.84
#NAME? $ 38.17 $ 37.68
#NAME? $ 37.94 $ 37.88
#NAME? $ 38.53 $ 38.38
#NAME? $ 38.28 $ 38.02
#NAME? $ 38.22 $ 36.77
#NAME? $ 36.26 $ 35.91
#NAME? $ 36.16 $ 35.71
#NAME? $ 37.07 $ 36.60
#NAME? $ 36.55 $ 36.40
#NAME? $ 37.69 $ 37.29
#NAME? $ 37.11 $ 36.94
#NAME? $ 36.38 $ 35.81
#NAME? $ 35.95 $ 35.34
#NAME? $ 35.32 $ 34.96
#NAME? $ 35.75 $ 33.87
#NAME? $ 33.45 $ 33.15
#NAME? $ 33.87 $ 33.85
#NAME? $ 34.78 $ 34.39
#NAME? $ 35.09 $ 34.74
#NAME? $ 35.83 $ 35.81
#NAME? $ 36.29 $ 36.22
#NAME? $ 36.83 $ 36.23
#NAME? $ 38.05 $ 37.94
#NAME? $ 38.77 $ 38.16
#NAME? $ 37.94 $ 37.69
#NAME? $ 39.13 $ 38.74
#NAME? $ 40.05 $ 39.41
#NAME? $ 39.90 $ 39.35
#NAME? $ 40.51 $ 39.62
#NAME? $ 39.61 $ 39.45
#NAME? $ 42.21 $ 41.00
#NAME? $ 42.55 $ 41.35
#NAME? $ 43.48 $ 42.88
#NAME? $ 43.28 $ 42.79
#NAME? $ 44.96 $ 43.50
#NAME? $ 45.75 $ 45.13
#NAME? $ 45.80 $ 44.78
#NAME? $ 45.12 $ 45.12
#NAME? $ 45.25 $ 44.32
#NAME? $ 44.83 $ 43.88
#NAME? $ 44.52 $ 43.33
#NAME? $ 46.73 $ 45.93
#NAME? $ 47.79 $ 47.16
#NAME? $ 47.67 $ 47.15
#NAME? $ 47.12 $ 46.02
#NAME? $ 46.58 $ 46.30
#NAME? $ 46.82 $ 46.60
#NAME? $ 47.05 $ 46.24
#NAME? $ 46.18 $ 45.78
#NAME? $ 47.50 $ 47.42
#NAME? $ 47.89 $ 47.39
#NAME? $ 48.03 $ 47.26
#NAME? $ 47.32 $ 46.89
#NAME? $ 47.95 $ 47.19
#NAME? $ 47.74 $ 47.13
#NAME? $ 47.07 $ 46.43
#NAME? $ 47.16 $ 46.20
#NAME? $ 45.75 $ 45.38
#NAME? $ 45.57 $ 45.09
#NAME? $ 44.89 $ 44.48
#NAME? $ 44.31 $ 43.78
#NAME? $ 44.13 $ 43.43
#NAME? $ 44.22 $ 43.65
#NAME? $ 43.45 $ 42.78
#NAME? $ 44.38 $ 44.24
#NAME? $ 45.99 $ 43.78
#NAME? $ 43.60 $ 43.25
#NAME? $ 43.93 $ 43.02
#NAME? $ 42.24 $ 41.96
#NAME? $ 42.45 $ 41.79
#NAME? $ 41.39 $ 41.31
#NAME? $ 42.16 $ 40.93
#NAME? $ 40.63 $ 39.80
#NAME? $ 40.29 $ 37.42
#NAME? $ 37.66 $ 36.20
#NAME? $ 37.32 $ 36.85
#NAME? $ 38.01 $ 37.99
#NAME? $ 39.13 $ 38.49
#NAME? $ 39.20 $ 38.63
#NAME? $ 39.11 $ 38.48
#NAME? $ 38.57 $ 38.34
#NAME? $ 38.85 $ 38.28
#NAME? $ 39.28 $ 38.94
#NAME? $ 39.67 $ 39.59
#NAME? $ 39.80 $ 39.33
#NAME? $ 38.94 $ 38.80
#NAME? $ 39.64 $ 39.34
#NAME? $ 39.16 $ 39.04
#NAME? $ 39.34 $ 39.11
#NAME? $ 38.63 $ 37.78
#NAME? $ 38.22 $ 37.95
#NAME? $ 37.79 $ 36.86
#NAME? $ 36.61 $ 36.13
#NAME? $ 37.04 $ 36.03
#NAME? $ 36.86 $ 36.42
#NAME? $ 38.25 $ 37.77
#NAME? $ 37.49 $ 37.08
#NAME? $ 37.30 $ 36.12
#NAME? $ 36.18 $ 35.65
#NAME? $ 35.94 $ 34.10
#NAME? $ 34.35 $ 32.87
#NAME? $ 32.90 $ 32.75
#NAME? $ 34.50 $ 32.75
#NAME? $ 40.04 $ 37.83
#NAME? $ 39.46 $ 38.13
#NAME? $ 37.32 $ 37.01
#NAME? $ 37.19 $ 36.89
#NAME? $ 39.23 $ 37.91
#NAME? $ 37.93 $ 36.60
#NAME? $ 37.21 $ 37.15
#NAME? $ 37.47 $ 37.28
#NAME? $ 37.61 $ 36.44
#NAME? $ 37.21 $ 35.80
#NAME? $ 36.31 $ 34.84
#NAME? $ 35.65 $ 34.97
#NAME? $ 34.96 $ 34.23
#NAME? $ 35.85 $ 34.11
#NAME? $ 34.05 $ 32.43
#NAME? $ 32.00 $ 31.92
#NAME? $ 34.06 $ 32.51
#NAME? $ 33.38 $ 33.07
#NAME? $ 33.41 $ 32.58
#NAME? $ 32.79 $ 31.30
#NAME? $ 33.28 $ 31.12
#NAME? $ 31.77 $ 31.13
#NAME? $ 32.39 $ 32.12
#NAME? $ 33.78 $ 33.17
#NAME? $ 34.63 $ 34.11
#NAME? $ 36.74 $ 36.06
#NAME? $ 35.90 $ 35.31
#NAME? $ 36.61 $ 36.38
#NAME? $ 37.22 $ 36.86
#NAME? $ 37.23 $ 36.21
#NAME? $ 37.05 $ 36.25
#NAME? $ 37.97 $ 36.41
#NAME? $ 36.90 $ 36.40
#NAME? $ 39.57 $ 37.70
#NAME? $ 39.28 $ 39.13
#NAME? $ 42.51 $ 41.84
#NAME? $ 40.86 $ 38.93
#NAME? $ 39.34 $ 39.04
#NAME? $ 40.02 $ 38.28
#NAME? $ 38.43 $ 37.64
#NAME? $ 38.26 $ 36.64
#NAME? $ 36.25 $ 35.70
#NAME? $ 36.18 $ 35.90
#NAME? $ 37.27 $ 33.33
#NAME? $ 36.18 $ 36.16
#NAME? $ 41.11 $ 40.40
#NAME? $ 50.60 $ 48.88
#NAME? $ 49.30 $ 48.21
#NAME? $ 49.83 $ 48.31
#NAME? $ 47.39 $ 47.17
#NAME? $ 51.42 $ 50.26
#NAME? $ 51.50 $ 50.96
#NAME? $ 53.45 $ 52.80
#NAME? $ 52.77 $ 52.39
#NAME? $ 52.94 $ 51.32
#NAME? $ 53.73 $ 52.55
#NAME? $ 54.53 $ 51.80
#NAME? $ 52.71 $ 51.00
#NAME? $ 50.75 $ 46.41
#NAME? $ 46.41 $ 44.00
#NAME? $ 49.57 $ 48.28
#NAME? $ 51.96 $ 48.42
#NAME? $ 49.85 $ 49.71
#NAME? $ 55.27 $ 54.18
#NAME? $ 57.81 $ 56.77
#NAME? $ 57.29 $ 56.93
#NAME? $ 59.88 $ 59.27
#NAME? $ 60.77 $ 60.27
#NAME? $ 61.46 $ 59.49
#NAME? $ 58.85 $ 58.84
#NAME? $ 61.64 $ 59.91
#NAME? $ 58.78 $ 58.57
#NAME? $ 61.42 $ 61.40
#NAME? $ 66.39 $ 65.70
#NAME? $ 66.44 $ 65.02
#NAME? $ 67.47 $ 66.89
#NAME? $ 69.82 $ 69.05
#NAME? $ 71.68 $ 70.63
#NAME? $ 71.62 $ 71.40
#NAME? $ 72.34 $ 70.65
#NAME? $ 70.26 $ 67.90
#NAME? $ 66.85 $ 66.53
#NAME? $ 66.73 $ 66.57
#NAME? $ 67.10 $ 66.23
#NAME? $ 66.43 $ 64.67
#NAME? $ 65.86 $ 65.53
#NAME? $ 66.57 $ 66.03
#NAME? $ 68.00 $ 67.06
#NAME? $ 67.76 $ 67.69
#NAME? $ 68.48 $ 68.29
#NAME? $ 69.11 $ 68.38
#NAME? $ 67.84 $ 67.54
#NAME? $ 67.05 $ 65.48
#NAME? $ 68.20 $ 68.01
#NAME? $ 68.68 $ 67.75
#NAME? $ 67.97 $ 66.80
#NAME? $ 68.18 $ 67.85
#NAME? $ 69.61 $ 68.79
#NAME? $ 70.93 $ 69.75
#NAME? $ 70.17 $ 69.15
#NAME? $ 69.45 $ 69.08
#NAME? $ 69.62 $ 68.27
#NAME? $ 68.60 $ 67.38
#NAME? $ 68.98 $ 68.04
#NAME? $ 68.06 $ 66.75
#NAME? $ 66.71 $ 65.18
#NAME? $ 65.71 $ 62.97
#NAME? $ 63.33 $ 61.93
#NAME? $ 61.96 $ 59.68
#NAME? $ 61.21 $ 60.93
#NAME? $ 64.36 $ 63.75
#NAME? $ 64.77 $ 63.98
#NAME? $ 65.36 $ 64.26
#NAME? $ 64.03 $ 63.77
#NAME? $ 63.70 $ 63.18
#NAME? $ 64.12 $ 64.04
#NAME? $ 64.61 $ 63.90
#NAME? $ 64.24 $ 63.73
#NAME? $ 63.51 $ 62.43
#NAME? $ 63.03 $ 62.73
#NAME? $ 62.66 $ 60.30
#NAME? $ 61.62 $ 60.97
#NAME? $ 61.22 $ 60.54
#NAME? $ 61.03 $ 60.68
#NAME? $ 63.01 $ 62.46
#NAME? $ 63.71 $ 62.60
#NAME? $ 62.97 $ 61.69
#NAME? $ 62.18 $ 62.00
#NAME? $ 62.35 $ 60.82
#NAME? $ 62.72 $ 62.61
#NAME? $ 63.01 $ 62.58
#NAME? $ 62.93 $ 62.41
#NAME? $ 63.42 $ 61.30
#NAME? $ 62.05 $ 61.93
#NAME? $ 62.33 $ 61.91
#NAME? $ 62.81 $ 62.24
#NAME? $ 61.88 $ 61.78
#NAME? $ 63.31 $ 62.03
#NAME? $ 62.31 $ 61.52
#NAME? $ 61.83 $ 60.22
#NAME? $ 60.68 $ 59.38
#NAME? $ 59.21 $ 59.13
#NAME? $ 60.56 $ 58.32
#NAME? $ 59.23 $ 59.21
#NAME? $ 60.22 $ 58.75
#NAME? $ 58.93 $ 58.88
#NAME? $ 60.50 $ 59.98
#NAME? $ 59.78 $ 58.89
#NAME? $ 62.74 $ 62.58
#NAME? $ 64.28 $ 64.20
#NAME? $ 65.58 $ 65.07
#NAME? $ 65.04 $ 63.76
#NAME? $ 66.27 $ 65.60
#NAME? $ 66.32 $ 65.84
#NAME? $ 66.73 $ 65.91
#NAME? $ 65.60 $ 65.51
#NAME? $ 65.65 $ 64.92
#NAME? $ 65.16 $ 65.03
#NAME? $ 65.57 $ 64.80
#NAME? $ 65.73 $ 64.81
#NAME? $ 66.29 $ 65.19
#NAME? $ 66.27 $ 65.79
#NAME? $ 66.21 $ 64.43
#NAME? $ 64.41 $ 63.41
#NAME? $ 63.05 $ 62.82
#NAME? $ 63.25 $ 62.24
#NAME? $ 62.15 $ 61.68
#NAME? $ 62.32 $ 61.69
#NAME? $ 61.92 $ 61.31
#NAME? $ 61.89 $ 60.06
#NAME? $ 60.68 $ 60.06
#NAME? $ 61.06 $ 60.12
#NAME? $ 61.49 $ 61.44
#NAME? $ 61.93 $ 61.36
#NAME? $ 61.50 $ 60.63
#NAME? $ 61.39 $ 60.38
#NAME? $ 63.84 $ 63.60
#NAME? $ 63.63 $ 62.64
#NAME? $ 65.03 $ 64.30
#NAME? $ 63.95 $ 62.53
#NAME? $ 62.60 $ 61.68
#NAME? $ 62.17 $ 60.72
#NAME? $ 59.77 $ 57.78
#NAME? $ 58.25 $ 56.44
#NAME? $ 56.58 $ 56.31
#NAME? $ 56.79 $ 55.55
#NAME? $ 56.23 $ 56.03
#NAME? $ 56.58 $ 56.16
#NAME? $ 56.31 $ 55.13
#NAME? $ 54.17 $ 52.58
#NAME? $ 55.30 $ 54.64
#NAME? $ 55.97 $ 55.71
#NAME? $ 57.18 $ 56.86
#NAME? $ 57.26 $ 56.70
#NAME? $ 59.09 $ 58.19
#NAME? $ 59.39 $ 57.84
#NAME? $ 57.87 $ 56.92
#NAME? $ 57.88 $ 57.39
#NAME? $ 58.65 $ 57.05
#NAME? $ 56.56 $ 56.23
#NAME? $ 56.98 $ 55.60
#NAME? $ 53.85 $ 53.65
#NAME? $ 53.56 $ 53.27
#NAME? $ 55.35 $ 54.62
#NAME? $ 56.56 $ 53.50
#NAME? $ 56.34 $ 55.34
#NAME? $ 55.26 $ 54.38
#NAME? $ 57.90 $ 55.18
#NAME? $ 55.34 $ 54.25
#NAME? $ 56.38 $ 54.96
#NAME? $ 61.12 $ 58.98
#NAME? $ 58.24 $ 58.13
#NAME? $ 60.46 $ 60.09
#NAME? $ 62.14 $ 61.83
#NAME? $ 62.40 $ 60.28
#NAME? $ 60.25 $ 59.25
#NAME? $ 62.62 $ 62.12
#NAME? $ 62.34 $ 61.91
#NAME? $ 62.19 $ 61.56
#NAME? $ 61.93 $ 61.51
#NAME? $ 62.44 $ 61.67
#NAME? $ 61.33 $ 60.61
#NAME? $ 60.30 $ 59.85
#NAME? $ 60.46 $ 59.49
#NAME? $ 60.54 $ 59.34
#NAME? $ 58.91 $ 57.38
#NAME? $ 59.14 $ 55.46
#NAME? $ 58.05 $ 57.03
#NAME? $ 60.50 $ 60.38
#NAME? $ 61.52 $ 61.28
#NAME? $ 61.65 $ 61.02
#NAME? $ 61.48 $ 60.63
#NAME? $ 60.54 $ 59.88
#NAME? $ 60.38 $ 60.34
#NAME? $ 62.27 $ 61.15
#NAME? $ 60.96 $ 60.87
#NAME? $ 61.63 $ 60.38
#NAME? $ 60.36 $ 57.64
#NAME? $ 58.16 $ 56.31
#NAME? $ 57.01 $ 56.26
#NAME? $ 58.02 $ 54.38
#NAME? $ 54.38 $ 54.38
#NAME? $ 57.20 $ 56.68
#NAME? $ 56.40 $ 51.00
#NAME? $ 53.43 $ 51.25
#NAME? $ 58.38 $ 57.79
#NAME? $ 60.13 $ 59.52
#NAME? $ 61.45 $ 61.11
#NAME? $ 60.68 $ 59.60
#NAME? $ 61.71 $ 60.15
#NAME? $ 60.83 $ 59.40
#NAME? $ 59.09 $ 58.94
#NAME? $ 58.95 $ 58.39
#NAME? $ 59.73 $ 58.78
#NAME? $ 58.42 $ 57.03
#NAME? $ 57.53 $ 56.75
#NAME? $ 56.11 $ 55.67
#NAME? $ 56.18 $ 54.23
#NAME? $ 55.03 $ 54.17
#NAME? $ 55.75 $ 55.34
#NAME? $ 56.02 $ 55.80
#NAME? $ 55.92 $ 54.00
#NAME? $ 55.49 $ 54.66
#NAME? $ 55.50 $ 54.65
#NAME? $ 53.85 $ 52.77
#NAME? $ 53.40 $ 53.17
#NAME? $ 53.12 $ 50.94
#NAME? $ 49.84 $ 48.63
#NAME? $ 48.38 $ 48.38
#NAME? $ 49.35 $ 49.29
#NAME? $ 49.29 $ 49.08
#NAME? $ 49.36 $ 47.96
#NAME? $ 48.82 $ 47.81
#NAME? $ 48.97 $ 48.89
#NAME? $ 49.20 $ 48.64
#NAME? $ 49.03 $ 48.74
#NAME? $ 49.48 $ 48.00
#NAME? $ 47.89 $ 46.41
#NAME? $ 46.62 $ 46.15
#NAME? $ 46.55 $ 46.47
#NAME? $ 47.71 $ 47.47
#NAME? $ 48.67 $ 47.86
#NAME? $ 47.87 $ 47.79
#NAME? $ 48.00 $ 47.53
#NAME? $ 47.32 $ 46.21
#NAME? $ 46.94 $ 45.15
#NAME? $ 46.67 $ 46.13
#NAME? $ 49.42 $ 48.12
#NAME? $ 50.18 $ 49.16
#NAME? $ 49.11 $ 47.81
#NAME? $ 52.68 $ 52.06
#NAME? $ 53.54 $ 53.50
#NAME? $ 54.24 $ 53.65
#NAME? $ 53.73 $ 53.40
#NAME? $ 54.01 $ 53.60
#NAME? $ 53.52 $ 52.63
#NAME? $ 52.84 $ 52.69
#NAME? $ 52.90 $ 52.81
#NAME? $ 52.50 $ 51.95
#NAME? $ 53.55 $ 52.81
#NAME? $ 53.16 $ 53.00
#NAME? $ 54.04 $ 52.91
#NAME? $ 51.33 $ 50.09
#NAME? $ 52.29 $ 51.81
#NAME? $ 53.01 $ 52.51
#NAME? $ 52.41 $ 51.68
#NAME? $ 52.17 $ 51.34
#NAME? $ 51.49 $ 50.91
#NAME? $ 51.80 $ 51.15
#NAME? $ 51.70 $ 51.23
#NAME? $ 50.96 $ 50.31
#NAME? $ 50.47 $ 49.19
#NAME? $ 48.92 $ 48.45
#NAME? $ 48.42 $ 47.79
#NAME? $ 49.67 $ 48.99
#NAME? $ 49.16 $ 48.95
#NAME? $ 49.23 $ 49.14
#NAME? $ 49.45 $ 48.11
#NAME? $ 49.40 $ 48.33
#NAME? $ 49.44 $ 49.09
#NAME? $ 49.48 $ 48.31
#NAME? $ 48.65 $ 47.91
#NAME? $ 47.76 $ 47.48
#NAME? $ 47.74 $ 46.94
#NAME? $ 47.23 $ 46.82
#NAME? $ 46.35 $ 45.51
#NAME? $ 45.33 $ 44.75
#NAME? $ 45.19 $ 44.89
#NAME? $ 45.22 $ 44.54
#NAME? $ 44.84 $ 44.40
#NAME? $ 44.75 $ 44.25
#NAME? $ 44.69 $ 44.31
#NAME? $ 43.92 $ 43.44
#NAME? $ 43.93 $ 43.19
#NAME? $ 42.99 $ 42.59
#NAME? $ 42.75 $ 42.54
#NAME? $ 44.75 $ 44.65
#NAME? $ 45.19 $ 44.40
#NAME? $ 46.46 $ 46.05
#NAME? $ 46.84 $ 46.15
#NAME? $ 46.89 $ 46.22
#NAME? $ 45.03 $ 43.16
#NAME? $ 42.35 $ 41.95
#NAME? $ 42.59 $ 41.82
#NAME? $ 42.40 $ 41.74
#NAME? $ 42.25 $ 41.33
#NAME? $ 40.92 $ 40.68
#NAME? $ 41.65 $ 41.24
#NAME? $ 41.45 $ 41.10
#NAME? $ 41.48 $ 40.89
#NAME? $ 42.62 $ 42.40
#NAME? $ 42.36 $ 41.55
#NAME? $ 41.42 $ 41.07
#NAME? $ 41.18 $ 40.57
#NAME? $ 41.24 $ 40.58
#NAME? $ 40.95 $ 40.89
#NAME? $ 41.30 $ 41.03
#NAME? $ 41.45 $ 40.21
#NAME? $ 40.64 $ 39.93
#NAME? $ 39.79 $ 39.34
#NAME? $ 40.38 $ 39.91
#NAME? $ 40.37 $ 40.35
#NAME? $ 41.29 $ 40.96
#NAME? $ 41.75 $ 41.40
#NAME? $ 42.10 $ 39.80
#NAME? $ 38.99 $ 38.23
#NAME? $ 41.19 $ 41.08
#NAME? $ 43.03 $ 41.92
#NAME? $ 42.58 $ 42.18
#NAME? $ 43.09 $ 42.00
#NAME? $ 41.80 $ 41.62
#NAME? $ 41.62 $ 40.92
#NAME? $ 41.10 $ 40.32
#NAME? $ 41.12 $ 40.25
#NAME? $ 40.63 $ 40.16
#NAME? $ 41.10 $ 39.82
#NAME? $ 40.44 $ 39.39
#NAME? $ 41.82 $ 41.46
#NAME? $ 41.34 $ 40.90
#NAME? $ 41.54 $ 41.43
#NAME? $ 42.03 $ 41.52
#NAME? $ 41.88 $ 40.98
#NAME? $ 41.28 $ 41.15
#NAME? $ 41.49 $ 40.33
#NAME? $ 41.06 $ 40.44
#NAME? $ 41.24 $ 40.25
#NAME? $ 40.16 $ 39.69
#NAME? $ 40.63 $ 39.14
#NAME? $ 38.97 $ 38.04
#NAME? $ 38.43 $ 37.17
#NAME? $ 36.69 $ 36.21
#NAME? $ 35.87 $ 34.94
#NAME? $ 35.76 $ 35.28
#NAME? $ 34.83 $ 34.65
#NAME? $ 36.14 $ 35.88
#NAME? $ 36.67 $ 36.02
#NAME? $ 37.94 $ 36.44
#NAME? $ 36.65 $ 36.59
#NAME? $ 38.04 $ 37.08
#NAME? $ 38.46 $ 38.31
#NAME? $ 39.59 $ 39.35
#NAME? $ 39.87 $ 38.93
#NAME? $ 39.27 $ 39.23
#NAME? $ 39.33 $ 38.32
#NAME? $ 37.91 $ 37.56
#NAME? $ 38.09 $ 36.63
#NAME? $ 37.93 $ 37.13
#NAME? $ 37.85 $ 36.41
#NAME? $ 37.49 $ 35.53
#NAME? $ 37.40 $ 35.69
#NAME? $ 39.99 $ 37.95
#NAME? $ 37.28 $ 36.93
#NAME? $ 36.84 $ 36.70
#NAME? $ 37.00 $ 35.63
#NAME? $ 35.91 $ 35.85
#NAME? $ 36.09 $ 35.63
#NAME? $ 36.09 $ 35.51
#NAME? $ 36.22 $ 35.76
#NAME? $ 35.46 $ 34.28
#NAME? $ 34.57 $ 34.11
#NAME? $ 34.64 $ 34.52
#NAME? $ 34.26 $ 33.93
#NAME? $ 34.73 $ 34.33
#NAME? $ 34.00 $ 33.81
#NAME? $ 33.27 $ 31.76
#NAME? $ 31.93 $ 31.89
#NAME? $ 34.20 $ 33.34
#NAME? $ 33.58 $ 32.35
#NAME? $ 31.97 $ 31.45
#NAME? $ 31.63 $ 29.98
#NAME? $ 30.32 $ 28.51
#NAME? $ 25.74 $ 25.67
#NAME? $ 25.69 $ 25.58
#NAME? $ 25.97 $ 25.69
#NAME? $ 25.96 $ 25.88
#NAME? $ 26.06 $ 25.65
#NAME? $ 25.87 $ 25.64
#NAME? $ 26.66 $ 26.11
#NAME? $ 26.08 $ 26.02
#NAME? $ 26.41 $ 25.90
#NAME? $ 26.01 $ 25.99
#NAME? $ 26.19 $ 25.67
#NAME? $ 25.74 $ 25.53
#NAME? $ 25.42 $ 25.09
#NAME? $ 25.32 $ 24.85
#NAME? $ 24.92 $ 24.85
#NAME? $ 24.82 $ 24.40
#NAME? $ 24.81 $ 23.95
#NAME? $ 23.87 $ 23.87
#NAME? $ 24.33 $ 24.28
#NAME? $ 24.53 $ 24.09
#NAME? $ 24.44 $ 24.40
#NAME? $ 25.08 $ 24.93
#NAME? $ 25.19 $ 24.60
#NAME? $ 25.01 $ 24.88
#NAME? $ 25.20 $ 25.09
#NAME? $ 27.10 $ 26.86
#NAME? $ 27.23 $ 27.10
#NAME? $ 27.35 $ 26.85
#NAME? $ 26.84 $ 26.81
#NAME? $ 26.92 $ 26.82
#NAME? $ 27.06 $ 25.89
#NAME? $ 26.87 $ 26.61
#NAME? $ 26.77 $ 26.68
#NAME? $ 27.02 $ 26.33
#NAME? $ 26.48 $ 26.40
#NAME? $ 27.36 $ 26.53
#NAME? $ 26.52 $ 25.95
#NAME? $ 25.95 $ 25.60
#NAME? $ 25.64 $ 25.08
#NAME? $ 25.45 $ 25.12
#NAME? $ 25.46 $ 24.88
#NAME? $ 24.78 $ 24.60
#NAME? $ 24.64 $ 24.35
#NAME? $ 24.64 $ 24.62
#NAME? $ 24.69 $ 24.29
#NAME? $ 24.42 $ 23.79
#NAME? $ 24.61 $ 24.06
#NAME? $ 24.75 $ 24.72
#NAME? $ 25.70 $ 25.28
#NAME? $ 25.37 $ 25.19
#NAME? $ 26.10 $ 25.39
#NAME? $ 25.37 $ 23.93
#NAME? $ 25.12 $ 24.92
#NAME? $ 27.69 $ 27.50
#NAME? $ 27.77 $ 27.06
#NAME? $ 26.81 $ 26.20
#NAME? $ 26.81 $ 26.42
#NAME? $ 27.25 $ 26.94
#NAME? $ 27.20 $ 26.57
#NAME? $ 27.10 $ 27.05
#NAME? $ 28.41 $ 28.15
#NAME? $ 29.10 $ 28.90
#NAME? $ 29.65 $ 29.10
#NAME? $ 29.78 $ 29.48
#NAME? $ 29.33 $ 28.50
#NAME? $ 28.60 $ 28.48
#NAME? $ 28.85 $ 28.02
#NAME? $ 28.49 $ 27.47
#NAME? $ 27.30 $ 27.05
#NAME? $ 27.51 $ 26.98
#NAME? $ 27.94 $ 27.21
#NAME? $ 27.41 $ 26.68
#NAME? $ 26.95 $ 26.58
#NAME? $ 26.83 $ 26.23
#NAME? $ 26.27 $ 25.93
#NAME? $ 26.00 $ 25.78
#NAME? $ 26.29 $ 25.75
#NAME? $ 25.74 $ 24.78
#NAME? $ 25.28 $ 25.14
#NAME? $ 25.86 $ 25.77
#NAME? $ 25.86 $ 25.41
#NAME? $ 26.29 $ 26.04
#NAME? $ 26.62 $ 26.41
#NAME? $ 26.82 $ 25.88
#NAME? $ 25.78 $ 25.30
#NAME? $ 25.44 $ 25.26
#NAME? $ 26.10 $ 25.38
#NAME? $ 25.50 $ 24.85
#NAME? $ 26.69 $ 26.58
#NAME? $ 27.86 $ 25.70
#NAME? $ 27.31 $ 27.17
#NAME? $ 29.33 $ 27.81
#NAME? $ 27.45 $ 26.57
#NAME? $ 26.78 $ 26.63
#NAME? $ 26.46 $ 25.93
#NAME? $ 26.29 $ 26.03
#NAME? $ 25.41 $ 24.75
#NAME? $ 25.10 $ 24.43
#NAME? $ 24.68 $ 24.15
#NAME? $ 24.11 $ 22.89
#NAME? $ 22.79 $ 22.51
#NAME? $ 22.40 $ 21.89
#NAME? $ 22.96 $ 22.68
#NAME? $ 23.37 $ 23.26
#NAME? $ 23.77 $ 23.03
#NAME? $ 23.35 $ 22.89
#NAME? $ 22.97 $ 22.25
#NAME? $ 22.11 $ 21.28
#NAME? $ 21.91 $ 21.19
#NAME? $ 23.05 $ 23.03
#NAME? $ 23.31 $ 23.13
#NAME? $ 23.53 $ 23.40
#NAME? $ 23.54 $ 23.35
#NAME? $ 23.49 $ 23.19
#NAME? $ 23.41 $ 23.10
#NAME? $ 23.25 $ 23.10
#NAME? $ 23.34 $ 22.95
#NAME? $ 23.10 $ 22.66
#NAME? $ 22.91 $ 21.59
#NAME? $ 21.55 $ 20.98
#NAME? $ 20.91 $ 20.91
#NAME? $ 21.99 $ 19.63
#NAME? $ 16.94 $ 16.69
#NAME? $ 17.49 $ 17.18
#NAME? $ 17.79 $ 17.63
#NAME? $ 17.82 $ 17.38
#NAME? $ 16.89 $ 16.64
#NAME? $ 16.99 $ 16.66
#NAME? $ 17.19 $ 17.16
#NAME? $ 17.26 $ 17.07
#NAME? $ 17.79 $ 17.69
#NAME? $ 17.64 $ 17.61
#NAME? $ 17.67 $ 17.60
#NAME? $ 18.04 $ 17.80
#NAME? $ 17.97 $ 17.56
#NAME? $ 17.68 $ 17.00
#NAME? $ 16.89 $ 16.73
#NAME? $ 16.93 $ 16.58
#NAME? $ 16.62 $ 16.46
#NAME? $ 16.65 $ 16.56
#NAME? $ 16.40 $ 16.38
#NAME? $ 16.50 $ 16.40
#NAME? $ 16.34 $ 15.93
#NAME? $ 16.61 $ 16.33
#NAME? $ 16.53 $ 16.41
#NAME? $ 16.78 $ 16.62
#NAME? $ 16.71 $ 16.67
#NAME? $ 16.84 $ 16.57
#NAME? $ 17.06 $ 17.01
#NAME? $ 17.08 $ 16.95
#NAME? $ 17.11 $ 17.08
#NAME? $ 17.13 $ 16.84
#NAME? $ 16.85 $ 16.51
#NAME? $ 16.70 $ 16.48
#NAME? $ 16.64 $ 16.02
#NAME? $ 16.09 $ 15.88
#NAME? $ 16.24 $ 16.17
#NAME? $ 16.26 $ 16.16
#NAME? $ 16.22 $ 15.82
#NAME? $ 15.77 $ 15.69
#NAME? $ 15.92 $ 15.80
#NAME? $ 15.71 $ 15.53
#NAME? $ 15.67 $ 15.09
#NAME? $ 15.10 $ 14.88
#NAME? $ 14.97 $ 14.88
#NAME? $ 15.19 $ 14.33
#NAME? $ 14.88 $ 14.75
#NAME? $ 15.66 $ 15.36
#NAME? $ 15.55 $ 15.46
#NAME? $ 15.78 $ 15.61
#NAME? $ 15.63 $ 15.46
#NAME? $ 15.79 $ 15.34
#NAME? $ 15.34 $ 15.29
#NAME? $ 15.41 $ 15.37
#NAME? $ 15.50 $ 15.47
#NAME? $ 15.51 $ 15.30
#NAME? $ 15.38 $ 15.19
#NAME? $ 15.49 $ 15.41
#NAME? $ 15.73 $ 15.68
#NAME? $ 15.63 $ 15.43
#NAME? $ 15.57 $ 15.45
#NAME? $ 15.53 $ 15.21
#NAME? $ 15.29 $ 15.16
#NAME? $ 15.65 $ 15.60
#NAME? $ 15.75 $ 15.53
#NAME? $ 15.76 $ 15.16
#NAME? $ 14.93 $ 14.68
#NAME? $ 14.63 $ 14.58
#NAME? $ 14.72 $ 14.69
#NAME? $ 14.69 $ 14.53
#NAME? $ 14.55 $ 14.40
#NAME? $ 14.31 $ 14.09
#NAME? $ 14.05 $ 13.92
#NAME? $ 14.01 $ 13.88
#NAME? $ 14.18 $ 14.09
#NAME? $ 14.28 $ 13.85
#NAME? $ 14.05 $ 14.00
#NAME? $ 14.02 $ 13.93
#NAME? $ 14.16 $ 14.02
#NAME? $ 13.92 $ 13.69
#NAME? $ 13.67 $ 13.26
#NAME? $ 13.31 $ 13.26
#NAME? $ 13.56 $ 13.37
#NAME? $ 13.38 $ 13.21
#NAME? $ 13.24 $ 13.19
#NAME? $ 13.18 $ 12.96
#NAME? $ 13.33 $ 13.16
#NAME? $ 13.20 $ 13.18
#NAME? $ 13.20 $ 12.99
#NAME? $ 13.01 $ 12.88
#NAME? $ 12.71 $ 12.31
#NAME? $ 12.22 $ 11.94
#NAME? $ 11.91 $ 11.70
#NAME? $ 11.84 $ 11.51
#NAME? $ 11.67 $ 11.63
#NAME? $ 11.75 $ 11.59
#NAME? $ 11.66 $ 11.55
#NAME? $ 11.48 $ 11.32
#NAME? $ 11.31 $ 11.14
#NAME? $ 11.43 $ 11.33
#NAME? $ 12.12 $ 11.91
#NAME? $ 11.81 $ 11.79
#NAME? $ 11.82 $ 11.80
#NAME? $ 11.89 $ 11.86
#NAME? $ 11.68 $ 11.63
#NAME? $ 11.89 $ 11.64
#NAME? $ 11.84 $ 11.69
#NAME? $ 11.72 $ 11.54
#NAME? $ 11.70 $ 11.56
#NAME? $ 11.55 $ 11.54
#NAME? $ 11.85 $ 11.48
#NAME? $ 11.55 $ 11.45
#NAME? $ 11.58 $ 11.58
#NAME? $ 11.56 $ 11.50
#NAME? $ 11.62 $ 11.42
#NAME? $ 11.79 $ 11.65
#NAME? $ 11.70 $ 11.59
#NAME? $ 11.68 $ 11.52
#NAME? $ 11.48 $ 11.39
#NAME? $ 11.41 $ 11.28
#NAME? $ 11.29 $ 11.20
#NAME? $ 11.34 $ 11.08
#NAME? $ 11.10 $ 11.03
#NAME? $ 11.08 $ 10.94
#NAME? $ 10.89 $ 10.78
#NAME? $ 10.84 $ 10.50
#NAME? $ 10.57 $ 10.37
#NAME? $ 10.55 $ 10.14
#NAME? $ 10.25 $ 9.75
#NAME? $ 8.89 $ 8.73
#NAME? $ 9.02 $ 8.97
#NAME? $ 8.99 $ 8.79
#NAME? $ 8.82 $ 8.75
#NAME? $ 8.83 $ 8.71
#NAME? $ 8.74 $ 8.68
#NAME? $ 8.69 $ 8.60
#NAME? $ 8.89 $ 8.82
#NAME? $ 9.00 $ 8.93
#NAME? $ 8.88 $ 8.79
#NAME? $ 9.05 $ 9.03
#NAME? $ 9.33 $ 9.08
#NAME? $ 9.12 $ 9.08
#NAME? $ 9.11 $ 9.05
#NAME? $ 9.07 $ 9.04
#NAME? $ 9.10 $ 9.06
#NAME? $ 9.11 $ 9.05
#NAME? $ 9.08 $ 9.02
#NAME? $ 9.24 $ 9.15
#NAME? $ 9.28 $ 9.18
#NAME? $ 9.21 $ 9.12
#NAME? $ 9.19 $ 9.00
#NAME? $ 8.96 $ 8.79
#NAME? $ 8.97 $ 8.94
#NAME? $ 8.92 $ 8.83
#NAME? $ 8.86 $ 8.82
#NAME? $ 8.95 $ 8.66
#NAME? $ 8.94 $ 8.84
#NAME? $ 8.95 $ 8.92
#NAME? $ 9.04 $ 8.79
#NAME? $ 8.91 $ 8.84
#NAME? $ 8.94 $ 8.88
#NAME? $ 8.85 $ 8.65
#NAME? $ 8.71 $ 8.60
#NAME? $ 8.62 $ 8.50
#NAME? $ 8.61 $ 8.46
#NAME? $ 8.46 $ 8.36
#NAME? $ 8.48 $ 8.29
#NAME? $ 8.45 $ 8.25
#NAME? $ 8.21 $ 8.09
#NAME? $ 8.28 $ 7.94
#NAME? $ 8.04 $ 7.89
#NAME? $ 8.08 $ 7.98
#NAME? $ 8.06 $ 7.94
#NAME? $ 7.92 $ 7.76
#NAME? $ 7.93 $ 7.83
#NAME? $ 7.94 $ 7.91
#NAME? $ 8.09 $ 7.98
#NAME? $ 8.14 $ 8.08
#NAME? $ 8.16 $ 8.05
#NAME? $ 8.24 $ 8.13
#NAME? $ 8.19 $ 7.85
#NAME? $ 7.84 $ 7.84
#NAME? $ 7.92 $ 7.84
#NAME? $ 7.97 $ 7.83
#NAME? $ 7.96 $ 7.65
#NAME? $ 7.90 $ 7.78
#NAME? $ 7.88 $ 7.71
#NAME? $ 7.61 $ 7.41
#NAME? $ 7.51 $ 7.48
#NAME? $ 6.92 $ 6.81
#NAME? $ 6.75 $ 6.51
#NAME? $ 6.43 $ 6.19
#NAME? $ 6.33 $ 6.20
#NAME? $ 6.36 $ 6.32
#NAME? $ 6.37 $ 6.20
#NAME? $ 6.31 $ 6.21
#NAME? $ 6.61 $ 6.59
#NAME? $ 7.05 $ 6.98
#NAME? $ 7.05 $ 6.89
#NAME? $ 7.02 $ 6.97
#NAME? $ 7.33 $ 7.25
#NAME? $ 7.32 $ 7.05
#NAME? $ 7.01 $ 6.88
#NAME? $ 7.09 $ 6.95
#NAME? $ 7.18 $ 7.05
#NAME? $ 7.11 $ 7.09
#NAME? $ 7.11 $ 7.07
#NAME? $ 6.95 $ 6.80
#NAME? $ 6.87 $ 6.61
#NAME? $ 6.83 $ 6.80
#NAME? $ 6.78 $ 6.66
#NAME? $ 7.17 $ 6.96
#NAME? $ 7.32 $ 7.31
#NAME? $ 7.55 $ 7.49
#NAME? $ 7.42 $ 7.29
#NAME? $ 7.41 $ 7.39
#NAME? $ 7.57 $ 7.47
#NAME? $ 7.88 $ 7.79
#NAME? $ 8.22 $ 8.13
#NAME? $ 8.09 $ 8.01
#NAME? $ 8.24 $ 8.24
#NAME? $ 8.35 $ 8.35
#NAME? $ 8.42 $ 8.27
#NAME? $ 8.29 $ 8.09
#NAME? $ 8.29 $ 8.23
#NAME? $ 8.26 $ 8.23
#NAME? $ 8.23 $ 8.18
#NAME? $ 8.22 $ 8.05
#NAME? $ 8.04 $ 8.03
#NAME? $ 8.17 $ 8.16
#NAME? $ 8.29 $ 8.19
#NAME? $ 8.24 $ 8.19
#NAME? $ 8.14 $ 8.05
#NAME? $ 8.12 $ 8.11
#NAME? $ 8.25 $ 8.18
#NAME? $ 8.18 $ 8.09
#NAME? $ 8.39 $ 8.12
#NAME? $ 8.28 $ 8.25
#NAME? $ 8.44 $ 8.11
#NAME? $ 8.11 $ 8.07
#NAME? $ 8.13 $ 8.11
#NAME? $ 8.19 $ 7.99
#NAME? $ 7.93 $ 7.85
#NAME? $ 7.85 $ 7.76
#NAME? $ 7.78 $ 7.76
#NAME? $ 7.79 $ 7.70
#NAME? $ 7.73 $ 7.70
#NAME? $ 7.85 $ 7.79
#NAME? $ 7.78 $ 7.72
#NAME? $ 7.76 $ 7.52
#NAME? $ 7.60 $ 7.57
#NAME? $ 7.60 $ 7.49
#NAME? $ 7.45 $ 7.41
#NAME? $ 7.60 $ 7.57
#NAME? $ 7.63 $ 7.60
#NAME? $ 7.70 $ 7.54
#NAME? $ 7.85 $ 7.74
#NAME? $ 7.89 $ 7.46
#NAME? $ 6.93 $ 6.91
#NAME? $ 7.01 $ 6.98
#NAME? $ 7.13 $ 7.05
#NAME? $ 7.18 $ 7.07
#NAME? $ 7.09 $ 6.94
#NAME? $ 6.92 $ 6.91
#NAME? $ 7.17 $ 7.05
#NAME? $ 7.11 $ 7.08
#NAME? $ 7.12 $ 7.05
#NAME? $ 7.15 $ 7.06
#NAME? $ 7.10 $ 6.92
#NAME? $ 6.85 $ 6.84
#NAME? $ 6.94 $ 6.87
#NAME? $ 6.95 $ 6.87
#NAME? $ 6.97 $ 6.86
#NAME? $ 6.86 $ 6.78
#NAME? $ 6.84 $ 6.60
#NAME? $ 6.60 $ 6.51
#NAME? $ 6.59 $ 6.48
#NAME? $ 6.52 $ 6.40
#NAME? $ 6.54 $ 6.37
#NAME? $ 6.51 $ 6.35
#NAME? $ 6.44 $ 6.26
#NAME? $ 6.36 $ 6.21
#NAME? $ 6.20 $ 5.95
#NAME? $ 6.04 $ 5.87
#NAME? $ 6.16 $ 5.95
#NAME? $ 5.93 $ 5.81
#NAME? $ 5.83 $ 5.79
#NAME? $ 5.90 $ 5.85
#NAME? $ 5.86 $ 5.63
#NAME? $ 5.75 $ 5.71
#NAME? $ 5.72 $ 5.69
#NAME? $ 5.88 $ 5.80
#NAME? $ 5.82 $ 5.71
#NAME? $ 5.83 $ 5.82
#NAME? $ 5.78 $ 5.68
#NAME? $ 5.74 $ 5.66
#NAME? $ 5.67 $ 5.64
#NAME? $ 5.66 $ 5.56
#NAME? $ 5.65 $ 5.50
#NAME? $ 5.56 $ 5.55
#NAME? $ 5.67 $ 5.55
#NAME? $ 5.44 $ 5.44
#NAME? $ 5.57 $ 5.56
#NAME? $ 5.55 $ 5.45
#NAME? $ 5.39 $ 5.35
#NAME? $ 5.62 $ 5.60
#NAME? $ 5.68 $ 5.62
#NAME? $ 5.66 $ 5.48
#NAME? $ 5.45 $ 5.20
#NAME? $ 5.07 $ 5.07
#NAME? $ 5.18 $ 5.00
#NAME? $ 5.37 $ 5.36
#NAME? $ 5.54 $ 5.51
#NAME? $ 5.75 $ 5.69
#NAME? $ 5.77 $ 5.73
#NAME? $ 5.85 $ 5.78
#NAME? $ 5.89 $ 5.84
#NAME? $ 5.88 $ 5.87
#NAME? $ 5.93 $ 5.82
#NAME? $ 5.92 $ 5.86
#NAME? $ 5.95 $ 5.67
#NAME? $ 5.75 $ 5.47
#NAME? $ 5.11 $ 5.03
#NAME? $ 5.15 $ 5.13
#NAME? $ 5.09 $ 5.04
#NAME? $ 5.07 $ 4.96
#NAME? $ 4.99 $ 4.96
#NAME? $ 5.01 $ 4.98
#NAME? $ 4.99 $ 4.90
#NAME? $ 4.93 $ 4.79
#NAME? $ 4.83 $ 4.77
#NAME? $ 4.86 $ 4.84
#NAME? $ 4.91 $ 4.85
#NAME? $ 4.85 $ 4.79
#NAME? $ 4.95 $ 4.92
#NAME? $ 4.93 $ 4.91
#NAME? $ 5.02 $ 4.95
#NAME? $ 5.05 $ 4.95
#NAME? $ 4.94 $ 4.89
#NAME? $ 4.97 $ 4.91
#NAME? $ 4.97 $ 4.94
#NAME? $ 4.94 $ 4.90
#NAME? $ 4.85 $ 4.82
#NAME? $ 4.91 $ 4.87
#NAME? $ 4.95 $ 4.79
#NAME? $ 5.04 $ 5.00
#NAME? $ 5.11 $ 5.07
#NAME? $ 5.10 $ 5.06
#NAME? $ 5.03 $ 4.99
#NAME? $ 5.03 $ 5.02
#NAME? $ 5.19 $ 5.16
#NAME? $ 5.29 $ 5.25
#NAME? $ 5.25 $ 5.23
#NAME? $ 5.31 $ 5.26
#NAME? $ 5.44 $ 5.36
#NAME? $ 5.47 $ 5.42
#NAME? $ 5.49 $ 5.43
#NAME? $ 5.40 $ 5.32
#NAME? $ 5.33 $ 5.21
#NAME? $ 5.27 $ 5.21
#NAME? $ 5.28 $ 5.27
#NAME? $ 5.43 $ 5.37
#NAME? $ 5.37 $ 5.34
#NAME? $ 5.47 $ 5.43
#NAME? $ 5.44 $ 5.38
#NAME? $ 5.57 $ 5.45
#NAME? $ 5.52 $ 5.39
#NAME? $ 5.43 $ 5.42
#NAME? $ 5.48 $ 5.48
#NAME? $ 5.60 $ 5.53
#NAME? $ 5.53 $ 5.53
#NAME? $ 5.54 $ 5.45
#NAME? $ 5.46 $ 5.20
#NAME? $ 5.18 $ 5.14
#NAME? $ 5.22 $ 5.20
#NAME? $ 5.22 $ 5.22
#NAME? $ 5.26 $ 5.26
#NAME? $ 5.26 $ 5.25
#NAME? $ 5.32 $ 5.29
#NAME? $ 5.33 $ 5.29
#NAME? $ 5.32 $ 5.24
#NAME? $ 5.24 $ 5.19
#NAME? $ 5.21 $ 5.12
#NAME? $ 5.16 $ 5.10
#NAME? $ 5.21 $ 5.12
#NAME? $ 5.62 $ 5.49
#NAME? $ 5.53 $ 5.45
#NAME? $ 5.51 $ 5.48
#NAME? $ 5.65 $ 5.64
#NAME? $ 5.69 $ 5.57
#NAME? $ 5.55 $ 5.50
#NAME? $ 5.54 $ 5.51
#NAME? $ 5.58 $ 5.49
#NAME? $ 5.55 $ 5.48
#NAME? $ 5.51 $ 5.45
#NAME? $ 5.56 $ 5.41
#NAME? $ 5.58 $ 5.46
#NAME? $ 5.51 $ 5.49
#NAME? $ 5.52 $ 5.51
#NAME? $ 5.55 $ 5.50
#NAME? $ 5.62 $ 5.58
#NAME? $ 5.66 $ 5.58
#NAME? $ 5.59 $ 5.54
#NAME? $ 5.64 $ 5.61
#NAME? $ 5.69 $ 5.62
#NAME? $ 5.63 $ 5.46
#NAME? $ 5.51 $ 5.42
#NAME? $ 5.47 $ 5.39
#NAME? $ 5.42 $ 5.19
#NAME? $ 5.27 $ 5.22
#NAME? $ 5.25 $ 5.16
#NAME? $ 5.23 $ 5.23
#NAME? $ 5.37 $ 5.30
#NAME? $ 5.35 $ 5.19
#NAME? $ 5.24 $ 5.12
#NAME? $ 5.26 $ 5.24
#NAME? $ 5.60 $ 5.58
#NAME? $ 5.68 $ 5.68
#NAME? $ 5.87 $ 5.80
#NAME? $ 5.80 $ 5.70
#NAME? $ 5.72 $ 5.67
#NAME? $ 5.81 $ 5.69
#NAME? $ 5.74 $ 5.68
#NAME? $ 5.68 $ 5.56
#NAME? $ 5.67 $ 5.56
#NAME? $ 5.72 $ 5.70
#NAME? $ 5.75 $ 5.67
#NAME? $ 5.65 $ 5.63
#NAME? $ 5.64 $ 5.63
#NAME? $ 5.72 $ 5.59
#NAME? $ 5.61 $ 5.50
#NAME? $ 5.55 $ 5.53
#NAME? $ 5.65 $ 5.49
#NAME? $ 5.52 $ 5.50
#NAME? $ 5.55 $ 5.51
#NAME? $ 5.54 $ 5.51
#NAME? $ 5.58 $ 5.49
#NAME? $ 5.54 $ 5.51
#NAME? $ 5.58 $ 5.50
#NAME? $ 5.54 $ 5.52
#NAME? $ 5.53 $ 5.52
#NAME? $ 5.59 $ 5.53
#NAME? $ 5.58 $ 5.48
#NAME? $ 5.58 $ 5.47
#NAME? $ 5.20 $ 5.17
#NAME? $ 5.24 $ 5.08
#NAME? $ 5.10 $ 5.04
#NAME? $ 5.10 $ 5.08
#NAME? $ 5.12 $ 5.04
#NAME? $ 5.04 $ 5.00
#NAME? $ 5.03 $ 4.92
#NAME? $ 4.91 $ 4.74
#NAME? $ 4.80 $ 4.79
#NAME? $ 4.95 $ 4.81
#NAME? $ 4.83 $ 4.83
#NAME? $ 4.91 $ 4.90
#NAME? $ 5.15 $ 5.12
#NAME? $ 5.18 $ 5.13
#NAME? $ 5.16 $ 5.03
#NAME? $ 5.08 $ 4.94
#NAME? $ 5.01 $ 4.94
#NAME? $ 4.99 $ 4.88
#NAME? $ 4.90 $ 4.90
#NAME? $ 4.94 $ 4.85
#NAME? $ 4.91 $ 4.88
#NAME? $ 4.92 $ 4.88
#NAME? $ 4.99 $ 4.91
#NAME? $ 4.97 $ 4.84
#NAME? $ 4.78 $ 4.77
#NAME? $ 4.80 $ 4.79
#NAME? $ 4.95 $ 4.93
#NAME? $ 5.03 $ 4.95
#NAME? $ 5.01 $ 5.00
#NAME? $ 5.09 $ 5.09
#NAME? $ 5.14 $ 5.11
#NAME? $ 5.15 $ 5.13
#NAME? $ 5.14 $ 5.14
#NAME? $ 5.16 $ 5.16
#NAME? $ 5.20 $ 5.08
#NAME? $ 5.11 $ 5.04
#NAME? $ 5.06 $ 5.01
#NAME? $ 5.04 $ 4.78
#NAME? $ 4.84 $ 4.84
#NAME? $ 4.89 $ 4.88
#NAME? $ 4.91 $ 4.90
#NAME? $ 5.07 $ 5.06
#NAME? $ 5.07 $ 5.06
#NAME? $ 5.18 $ 5.09
#NAME? $ 5.20 $ 5.16
#NAME? $ 5.27 $ 5.24
#NAME? $ 5.24 $ 5.20
#NAME? $ 5.29 $ 5.16
#NAME? $ 5.15 $ 5.09
#NAME? $ 5.15 $ 5.14
#NAME? $ 5.24 $ 5.20
#NAME? $ 5.23 $ 5.11
#NAME? $ 5.14 $ 5.13
#NAME? $ 5.15 $ 5.11
#NAME? $ 5.11 $ 5.07
#NAME? $ 5.09 $ 4.95
#NAME? $ 5.00 $ 4.95
#NAME? $ 5.04 $ 4.92
#NAME? $ 4.92 $ 4.89
#NAME? $ 4.95 $ 4.84
#NAME? $ 4.89 $ 4.85
#NAME? $ 4.91 $ 4.85
#NAME? $ 4.95 $ 4.90
#NAME? $ 5.01 $ 4.93
#NAME? $ 4.95 $ 4.90
#NAME? $ 5.06 $ 4.97
#NAME? $ 5.03 $ 5.00
#NAME? $ 5.03 $ 4.92
#NAME? $ 4.97 $ 4.94
#NAME? $ 4.89 $ 4.76
#NAME? $ 4.67 $ 4.61
#NAME? $ 4.70 $ 4.66
#NAME? $ 4.73 $ 4.61
#NAME? $ 4.62 $ 4.57
#NAME? $ 4.62 $ 4.57
#NAME? $ 4.57 $ 4.52
#NAME? $ 4.47 $ 4.47
#NAME? $ 4.58 $ 4.41
#NAME? $ 4.39 $ 4.33
#NAME? $ 4.36 $ 4.34
#NAME? $ 4.36 $ 4.27
#NAME? $ 4.36 $ 4.20
#NAME? $ 4.29 $ 4.23
#NAME? $ 4.20 $ 4.19
#NAME? $ 4.21 $ 4.21
#NAME? $ 4.48 $ 4.44
#NAME? $ 4.57 $ 4.44
#NAME? $ 4.48 $ 4.48
#NAME? $ 4.53 $ 4.50
#NAME? $ 4.56 $ 4.56
#NAME? $ 4.55 $ 4.44
#NAME? $ 4.57 $ 4.56
#NAME? $ 4.61 $ 4.56
#NAME? $ 4.63 $ 4.56
#NAME? $ 4.64 $ 4.62
#NAME? $ 4.63 $ 4.62
#NAME? $ 4.73 $ 4.70
#NAME? $ 4.70 $ 4.68
#NAME? $ 4.72 $ 4.72
#NAME? $ 4.77 $ 4.76
#NAME? $ 4.86 $ 4.80
#NAME? $ 4.79 $ 4.75
#NAME? $ 4.78 $ 4.69
#NAME? $ 4.72 $ 4.70
#NAME? $ 4.78 $ 4.77
#NAME? $ 4.85 $ 4.80
#NAME? $ 4.90 $ 4.86
#NAME? $ 4.89 $ 4.88
#NAME? $ 4.95 $ 4.93
#NAME? $ 4.99 $ 4.96
#NAME? $ 5.01 $ 4.91
#NAME? $ 4.92 $ 4.87
#NAME? $ 4.87 $ 4.83
#NAME? $ 4.86 $ 4.81
#NAME? $ 4.85 $ 4.78
#NAME? $ 4.81 $ 4.80
#NAME? $ 4.86 $ 4.77
#NAME? $ 4.78 $ 4.77
#NAME? $ 4.77 $ 4.73
#NAME? $ 4.77 $ 4.76
#NAME? $ 4.81 $ 4.80
#NAME? $ 4.84 $ 4.79
#NAME? $ 4.83 $ 4.73
#NAME? $ 4.76 $ 4.67
#NAME? $ 4.70 $ 4.68
#NAME? $ 4.75 $ 4.70
#NAME? $ 4.73 $ 4.67
#NAME? $ 4.73 $ 4.71
#NAME? $ 4.75 $ 4.56
#NAME? $ 4.37 $ 4.34
#NAME? $ 4.41 $ 4.35
#NAME? $ 4.42 $ 4.36
#NAME? $ 4.41 $ 4.39
#NAME? $ 4.42 $ 4.36
#NAME? $ 4.38 $ 4.37
#NAME? $ 4.52 $ 4.46
#NAME? $ 4.45 $ 4.43
#NAME? $ 4.43 $ 4.35
#NAME? $ 4.45 $ 4.44
#NAME? $ 4.53 $ 4.50
#NAME? $ 4.52 $ 4.52
#NAME? $ 4.62 $ 4.61
#NAME? $ 4.64 $ 4.59
#NAME? $ 4.61 $ 4.60
#NAME? $ 4.83 $ 4.78
#NAME? $ 4.84 $ 4.81
#NAME? $ 4.84 $ 4.80
#NAME? $ 4.82 $ 4.77
#NAME? $ 4.76 $ 4.74
#NAME? $ 4.75 $ 4.65
#NAME? $ 4.78 $ 4.64
#NAME? $ 4.64 $ 4.59
#NAME? $ 4.68 $ 4.67
#NAME? $ 4.71 $ 4.63
#NAME? $ 4.67 $ 4.64
#NAME? $ 4.69 $ 4.62
#NAME? $ 4.64 $ 4.58
#NAME? $ 4.60 $ 4.56
#NAME? $ 4.59 $ 4.58
#NAME? $ 4.65 $ 4.58
#NAME? $ 4.61 $ 4.59
#NAME? $ 4.68 $ 4.62
#NAME? $ 4.73 $ 4.70
#NAME? $ 4.78 $ 4.75
#NAME? $ 4.90 $ 4.85
#NAME? $ 4.90 $ 4.85
#NAME? $ 4.87 $ 4.83
#NAME? $ 4.89 $ 4.84
#NAME? $ 4.88 $ 4.81
#NAME? $ 4.85 $ 4.77
#NAME? $ 4.79 $ 4.73
#NAME? $ 4.76 $ 4.72
#NAME? $ 4.76 $ 4.75
#NAME? $ 4.74 $ 4.70
#NAME? $ 4.72 $ 4.70
#NAME? $ 4.72 $ 4.65
#NAME? $ 4.74 $ 4.70
#NAME? $ 4.75 $ 4.71
#NAME? $ 4.74 $ 4.73
#NAME? $ 4.75 $ 4.68
#NAME? $ 4.71 $ 4.64
#NAME? $ 4.62 $ 4.58
#NAME? $ 4.58 $ 4.55
#NAME? $ 4.56 $ 4.53
#NAME? $ 4.56 $ 4.54
#NAME? $ 4.64 $ 4.52
#NAME? $ 4.49 $ 4.47
#NAME? $ 4.50 $ 4.46
#NAME? $ 4.53 $ 4.52
#NAME? $ 4.57 $ 4.56
#NAME? $ 4.65 $ 4.52
#NAME? $ 4.51 $ 4.43
#NAME? $ 4.63 $ 4.53
#NAME? $ 4.57 $ 4.52
#NAME? $ 4.56 $ 4.55
#NAME? $ 4.66 $ 4.60
#NAME? $ 4.61 $ 4.58
#NAME? $ 4.64 $ 4.61
#NAME? $ 4.62 $ 4.61
#NAME? $ 4.67 $ 4.62
#NAME? $ 4.66 $ 4.61
#NAME? $ 4.68 $ 4.67
#NAME? $ 4.82 $ 4.81
#NAME? $ 4.77 $ 4.72
#NAME? $ 4.72 $ 4.66
#NAME? $ 4.68 $ 4.61
#NAME? $ 4.64 $ 4.60
#NAME? $ 4.62 $ 4.56
#NAME? $ 4.61 $ 4.54
#NAME? $ 4.58 $ 4.53
#NAME? $ 4.53 $ 4.47
#NAME? $ 4.60 $ 4.58
#NAME? $ 4.71 $ 4.67
#NAME? $ 4.72 $ 4.55
#NAME? $ 4.55 $ 4.52
#NAME? $ 4.54 $ 4.52
#NAME? $ 4.68 $ 4.64
#NAME? $ 4.63 $ 4.61
#NAME? $ 4.66 $ 4.57
#NAME? $ 4.48 $ 4.45
#NAME? $ 4.48 $ 4.43
#NAME? $ 4.45 $ 4.40
#NAME? $ 4.51 $ 4.47
#NAME? $ 4.61 $ 4.58
#NAME? $ 4.61 $ 4.55
#NAME? $ 4.64 $ 4.61
#NAME? $ 4.64 $ 4.60
#NAME? $ 4.64 $ 4.58
#NAME? $ 4.56 $ 4.45
#NAME? $ 4.46 $ 4.45
#NAME? $ 4.46 $ 4.39
#NAME? $ 4.44 $ 4.41
#NAME? $ 4.58 $ 4.53
#NAME? $ 4.57 $ 4.53
#NAME? $ 4.52 $ 4.50
#NAME? $ 4.59 $ 4.55
#NAME? $ 4.60 $ 4.59
#NAME? $ 4.66 $ 4.60
#NAME? $ 4.62 $ 4.59
#NAME? $ 4.57 $ 4.45
#NAME? $ 4.60 $ 4.53
#NAME? $ 4.63 $ 4.61
#NAME? $ 4.68 $ 4.66
#NAME? $ 4.69 $ 4.64
#NAME? $ 4.73 $ 4.61
#NAME? $ 4.66 $ 4.63
#NAME? $ 4.70 $ 4.54
#NAME? $ 4.54 $ 4.46
#NAME? $ 4.48 $ 4.44
#NAME? $ 4.48 $ 4.30
#NAME? $ 4.34 $ 4.24
#NAME? $ 4.21 $ 4.08
#NAME? $ 4.06 $ 3.98
#NAME? $ 3.98 $ 3.96
#NAME? $ 3.97 $ 3.89
#NAME? $ 3.91 $ 3.86
#NAME? $ 3.86 $ 3.83
#NAME? $ 3.90 $ 3.85
#NAME? $ 3.87 $ 3.86
#NAME? $ 3.93 $ 3.87
#NAME? $ 3.93 $ 3.88
#NAME? $ 3.87 $ 3.86
#NAME? $ 3.90 $ 3.84
#NAME? $ 3.87 $ 3.84
#NAME? $ 3.89 $ 3.89
#NAME? $ 3.99 $ 3.96
#NAME? $ 4.01 $ 3.96
#NAME? $ 4.01 $ 3.97
#NAME? $ 4.00 $ 3.97
#NAME? $ 4.02 $ 3.99
#NAME? $ 4.00 $ 3.96
#NAME? $ 3.96 $ 3.84
#NAME? $ 3.84 $ 3.83
#NAME? $ 3.93 $ 3.90
#NAME? $ 3.94 $ 3.93
#NAME? $ 4.09 $ 4.04
#NAME? $ 4.04 $ 3.98
#NAME? $ 3.97 $ 3.92
#NAME? $ 3.92 $ 3.91
#NAME? $ 3.97 $ 3.93
#NAME? $ 4.01 $ 3.98
#NAME? $ 3.99 $ 3.94
#NAME? $ 3.94 $ 3.92
#NAME? $ 3.92 $ 3.91
#NAME? $ 3.96 $ 3.92
#NAME? $ 3.95 $ 3.91
#NAME? $ 3.92 $ 3.84
#NAME? $ 3.85 $ 3.80
#NAME? $ 3.83 $ 3.74
#NAME? $ 3.78 $ 3.73
#NAME? $ 3.76 $ 3.76
#NAME? $ 3.76 $ 3.75
#NAME? $ 3.78 $ 3.77
#NAME? $ 3.85 $ 3.85
#NAME? $ 3.89 $ 3.80
#NAME? $ 3.80 $ 3.80
#NAME? $ 3.87 $ 3.86
#NAME? $ 3.93 $ 3.92
#NAME? $ 3.99 $ 3.91
#NAME? $ 3.94 $ 3.91
#NAME? $ 3.94 $ 3.88
#NAME? $ 3.90 $ 3.88
#NAME? $ 3.93 $ 3.88
#NAME? $ 3.91 $ 3.89
#NAME? $ 3.88 $ 3.80
#NAME? $ 3.80 $ 3.79
#NAME? $ 3.83 $ 3.79
#NAME? $ 3.80 $ 3.80
#NAME? $ 3.86 $ 3.86
#NAME? $ 3.95 $ 3.94
#NAME? $ 4.04 $ 4.00
#NAME? $ 4.06 $ 4.02
#NAME? $ 4.04 $ 3.91
#NAME? $ 3.93 $ 3.89
#NAME? $ 3.92 $ 3.87
#NAME? $ 3.89 $ 3.73
#NAME? $ 3.64 $ 3.63
#NAME? $ 3.73 $ 3.66
#NAME? $ 3.70 $ 3.64
#NAME? $ 3.71 $ 3.70
#NAME? $ 3.81 $ 3.79
#NAME? $ 3.80 $ 3.79
#NAME? $ 3.81 $ 3.77
#NAME? $ 3.81 $ 3.76
#NAME? $ 3.80 $ 3.75
#NAME? $ 3.81 $ 3.80
#NAME? $ 3.85 $ 3.84
#NAME? $ 3.88 $ 3.86
#NAME? $ 3.94 $ 3.91
#NAME? $ 3.96 $ 3.95
#NAME? $ 3.95 $ 3.89
#NAME? $ 3.91 $ 3.87
#NAME? $ 3.90 $ 3.87
10/15/2013 $ 3.85 $ 3.85
#NAME?
### #NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Days to
Sigma (Volatality) Strike price expiration Time to expiration d1 d2 N(d1)
45% 450.00 353.00 0.97 0.35 -0.09 0.637022627749
45% 450.00 354.00 0.97 0.40 -0.04 0.655150279841
45% 450.00 354.00 0.97 0.416733997653 -0.03 0.661563507958
45% 450.00 #NAME? #NAME? #NAME? ### #NAME?
40% 130 #NAME? #NAME? #NAME? ### #NAME?
40% 130 359 0.98 0.23 -0.17 0.590038114945
40% 130 360 0.99 0.36 -0.04 0.641672439728
40% 130 361 0.99 0.34 -0.06 0.634762719427
40% 130 362 0.99 0.38 -0.02 0.64885921545
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Premium to
Underlying Min Call
N(-d1) N(d2) N(-d2) Call Premium Put Premium asset % exercise price
0.362977372251 0.463337394308 0.536662605692 ₹ 90.67 ₹ 65.40 35% ₹ 535.65
0.344849720159 0.482490334597 0.517509665403 ₹ 97.16 ₹ 61.99 35% ₹ 535.65
0.338436492042 0.489455863978 0.510544136022 ₹ 99.54 ₹ 60.76 36% ₹ 535.65
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? ₹ 535.65
7.20419406E-230 #NAME? #NAME? #NAME? #NAME? #NAME? ₹ 155.65
1.036685581E-22 #NAME? #NAME? #NAME? #NAME? #NAME? ₹ 155.65
0.409961885055 0.431316804438 0.568683195562 ₹ 20.59 ₹ 19.22 31% ₹ 155.65
0.358327560272 0.484727999225 0.515272000775 ₹ 24.94 ₹ 16.55 32% ₹ 155.65
0.365237280573 0.477158735874 0.522841264126 ₹ 24.33 ₹ 16.93 32% ₹ 155.65
0.35114078455 0.491984235933 0.508015764067 ₹ 25.65 ₹ 16.24 32% ₹ 155.65
Min Put
exercise
price Returns
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 379.10
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76
₹ 113.76

Options Workbook

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Options Workbook

Загружено:

Авторское право:

Доступные форматы

Spot price Strike price Time to expiration Call Premium

NVIDIA Sep-24 450 450 12 monts 93.55

Stock S&P Data

Date Close/Last Open High Low Expiration date

FILTER(SWITCH($C$17,"S&P Data",'S&P Data'!A2:H5000

One final doubt , if we select the Testing as 5 years will the

S&P Data",'S&P Data'!A2:H5000,"Nvidia Data",'Nvidia Data'!A2:H5000),SWITCH($C$17,"S&P Data",('S&P Data'!A2:A5000),"Nvid

d1 d2 N(d1) N(-d1) N(d2) N(-d2) Call Premium

Premium to Min Call Min Put

9/26/2023 4273.53 4312.88 4313.01 4265.98 10/29/2023 4%

19% 3675 33.00 0.09 2.74 2.68

0.99690082485 0.00309917515 0.99631855899 0.003681441013 ₹ 612.89 ₹ 0.23 17%

10/2/2018 120 10/2/2019 10/2/2019 10/2/2020 10/2/2021 10/2/2022

Вам также может понравиться