Академический Документы
Профессиональный Документы
Культура Документы
:
./, .)
350
150
-50
-250
-450
-650
2011/05
2010/12
2010/07
2010/02
2009/09
2009/04
2008/11
2008/06
2008/01
2007/08
2007/03
2006/10
2006/05
2005/12
-850
(2011-08-05)
(WTI)
USD/bar
86.88
0.29%
(Urals)
USD/bar.
107.99
-2.49%
USD/OZ
1663.8
1.05%
0
USD/MT
9041.0
-3.36%
0
USD/bu.
6.79
-0.40%
USD/bu.
13.36
-0.69%
(2011-08-05)
EUR / USD
1.4282
1.35%
USD / JPY
78.4
-0.62%
GBP / USD
1.6391
0.82%
(2011-08-05)
Libor 6 . (USD)
0.44
0.22 bp
Euribor 6 .
1.76
-4.80 bp
10
2.56
15.57 bp
10
2.35
4.60 bp
. ,
(2011-08-08)
( 9:00)
KOSPI 200 Index (
239.43
-4.95%
)
HANG SENG Index
20100.20
-4.04%
()
CSI 300 Index ()
2795.64
-3.51%
BSE Sensex Index ()
16820.31
-2.81%
NIKKEI 225 Index ()
9111.58
-2.02%
(2011-08-05)
Dow Jones Industrial Average
11444.61
0.54%
S&P 500 Index
1199.38
-0.06%
NASDAQ Index
2532.41
-0.94%
(2011-08-05)
BOVESPA Index ()
52949.22
0.26%
MEXBOL Index ()
33697.87
1.13%
MERVAL Index ()
3067.61
-1.36%
IPSA Index ()
4066.09
-1.84%
(2011-08-05)
FTSE 100 Index
5246.99
-2.71%
()
DAX Index ()
6236.16
-2.78%
CAC 40 Index ()
3278.56
-1.26%
(2011-08-05)
OMXV Index ()
380.75
-2.61%
OMXR Index ()
412.4
-1.53%
OMXT Index (Estonia)
625.3
-2.87%
(2011-08-05)
RTS Index ()
1798.75
-3.07%
BELEX Index ()
679.05
-5.18%
BET Index ()
4921.68
-4.06%
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()
832.29
2131.35
19733.14
42011.33
1092.4
399.33
-3.58%
0.00%
-1.66%
-1.91%
-2.53%
-2.18%
/, /
Sentix
-0.1% /, 4.8% /
5.3
+
.
- (DOW +0.54%,
. ,
( ). Finasta
. ( , ..)
, .
(2011-08-08, )
NASDAQ -0.94%, S&P -0.06%).
S&P 7.2%, NASDAQ 8.1%, Dow
5.8%.
,
9.2% 9.1%.
117 000,
84 000.
,
,
.
35 .
,
.
0.29%
10-
9- 2.40 .
0.29% 10 2.60%.
.
, -
. FTSE 100
2,71% 5247 , CAC 40
1,26% 3279 .
DAX 2,78% 6236 .
Euro Stoxx 50
1,54% 2375 .
.
,
Monster
, 139
140 .
, , 115
.
, , 3,0%.
3,0%.
BBA Aviation,
,
1- 17%. EBIT
1- GBP 52,6 . (USD 85,9
.) GBP 45,1 . .
12%
GBP 660,2 . ,
0,89%,
,
6,53%
.
, Bellway,
.
Bellway 2011
9%,
6,7%.
,
10%.
,
0,79%.
Premier Foods
29% 1-
.
6 25
GBP 67 . (USD 109,6
.), GBP 94 . .
2-
. 5,48%
.
Royal Bank of Scotland 2-
GBP 1,4 .
(USD 2,3 .) -
.
GBP 571 . -
6,94%.
Allianz,
,
8,2%,
. , 2-
EUR 1 . (USD 1,43 .).
4,34%.
,
Standard & Poor's .
,
(2011-08-08, )
.
.
TEO LT
EUR 250 000
270.
3,33%.
,
.
Rokiskio
Suris LTL 67,6 ., 17,3%
.
0,42%.
Ukio bankas 1-
.
28,4 . 56,7%
.
. , 53%
,
, EUR 0,29,
.
3,33%.
.
200 Tallink,
EUR 300 000.
Baltika,
8,15% ,
.
Olainfarm (-2,73%).
Rgas Kuu
Bvtava 4,55%.
-
.
3.04%, 2.08%.
, ,
, , ,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2011-08-08, )
-7.19%
-5.75%
-8.13%
-10.75%
-9.58%
-11.45%
6.93%
7.43%
7.43%
-10.70%
-11.06%
-12.89%
-10.70%
-9.77%
-11.90%
-14.39%
-14.87%
-15.76%
-16.23%
-12.41%
-16.46%
-9.59%
-14.54%
-0.37%
-11.77%
-1.60%
-10.66%
-4.80%
-4.80%
-5.42%
-8.61%
-10.53%
-10.12%
-7.46%
-9.16%
-5.50%
-8.64%
-7.65%
-9.99%
-8.13%
-6.39%
-5.64%
3.80%
-11.25%
-11.62%
-13.92%
-14.75%
-7.68%
-3.59%
14.36%
-14.09%
26.48%
-22.24%
-8.89%
2.37%
-1.12%
43.66%
-8.19%
-5.38%
-4.18%
-7.05%
-10.90%
-6.95%
-4.67%
-8.72%
-1.95%
-9.55%
-7.97%
-4.56%
-10.43%
-13.74%
-8.64%
-6.61%
-11.57%
-4.58%
3.54%
12.66%
1.75%
-8.90%
-3.25%
-0.97%
6.69%
-13.83%
13.69%
-9.55%
-8.46%
-6.93%
-9.59%
-8.26%
-7.98%
15.18%
18.99%
13.11%
-7.15%
-6.41%
-4.90%
-8.88%
-2.51%
0.00%
-9.47%
-6.00%
-10.81%
-15.59%
-10.08%
0.00%
0.89%
7.37%
-7.30%
3.18%
-3.52%
3.13%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2011-08-08, )
EUR / USD
EUR / JPY
EUR / CNY
1.4282
112.0
9.10
-0.81%
1.29%
-1.01%
0.12%
-2.66%
-1.59%
7.55%
-1.39%
1.27%
121
EUR/USD
EUR/JPY
EUR/CNY
117
113
109
105
101
97
93
2010/8/8
2010/10/8
2010/12/8
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2011/2/8
2011/4/8
2011/6/8
0.71
3.45
24.23
4.03
4.24
11.41
272.33
140.59
1.96
7.45
62.34
102.05
40.23
208.91
2.36
2.47
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.24%
0.95%
0.31%
-0.92%
0.98%
0.26%
2.16%
0.80%
0.18%
3.12%
-2.55%
1.17%
-0.03%
8.91%
-2.70%
0.15%
0.00%
-0.16%
0.83%
-0.48%
-0.23%
0.00%
0.78%
1.69%
0.88%
3.02%
0.00%
3.07%
0.59%
-3.64%
1.27%
-0.84%
-0.82%
0.99%
0.80%
0.66%
-0.92%
6.15%
1.60%
6.87%
-3.02%
24.41%
(2011-08-08, )
-4.47%
-4.88%
18.96%
2.21%
-8.03%
-5.98%
-9.96%
-3.50%
-3.85%
-11.65%
-9.64%
-13.35%
10.14%
-6.42%
-2.36%
-5.80%
-1.04%
8.49%
-6.62%
-13.17%
-9.14%
41.09%
22.67%
0.76%
1.83%
9.23%
115.68%
3.33%
9.25%
17.49%
-9.22%
-5.81%
-6.71%
-1.63%
-4.92%
0.97%
-0.59%
-1.69%
-1.57%
0.00%
0.32%
0.00%
-9.69%
-9.49%
-8.22%
-2.12%
-6.28%
7.66%
31.43%
38.01%
7.10%
-13.12%
3.34%
-13.79%
-5.35%
-1.89%
0.00%
-7.37%
19.08%
19.80%
29.76%
31.31%
-12.49%
0.00%
-37.54%
-11.76%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2011-08-08, )
(USD/OZ)
1750
1690
1630
1570
1510
1450
1390
1330
1270
1210
1150
2010/8/8
2010/11/8
2011/2/8
2011/5/8
(USD/OZ)
2011/8/8
50
46
42
38
34
30
26
22
18
14
2010/8/8
(USD/OZ)
2010/11/8
2011/2/8
2011/5/8
2011/8/8
2011/5/8
2011/8/8
2011/5/8
2011/8/8
(USD/MT)
10600
1950
10100
1850
9600
9100
1750
8600
1650
8100
1550
7600
7100
1450
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
6600
2010/8/8
(USD/MT)
2011/2/8
(USD/MT)
2750
31500
2550
29000
26500
2350
24000
2150
21500
1950
19000
2010/8/8
2010/11/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
1750
2010/8/8
(EUR/MT)
2010/11/8
2011/2/8
(USD/MT)
2540
750
700
2440
650
2340
600
550
2240
500
450
400
350
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
2140
2040
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
(2011-08-08, )
Brent (USD/bar.)
WTI (USD/bar.)
124
116
108
100
92
84
76
68
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
115
110
105
100
95
90
85
80
75
70
65
2010/8/8
(USD/MT)
2010/11/8
2011/2/8
2011/5/8
2011/8/8
(. )
85
372000
80
365000
75
358000
70
351000
65
344000
60
55
2010/8/8
337000
2010/11/8
2011/2/8
2011/5/8
2011/8/8
330000
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
3.1
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
(2011-08-08, )
(USD/bu.)
(USD/bu.)
1420
900
1360
840
1300
780
1240
720
1180
1120
660
1060
600
540
2010/8/8
1000
2010/11/8
2011/2/8
2011/5/8
2011/8/8
940
2010/8/15
(EUR/MT)
2010/11/15
2011/2/15
2011/5/15
(USD/MT)
3800
500
3650
470
3500
440
3350
410
3200
3050
380
2900
350
320
2010/8/8
2750
2010/11/8
2011/2/8
2011/5/8
2011/8/8
2600
2010/8/8
DA (USD/MT)
680
650
360
620
340
590
320
560
300
530
280
500
260
2010/11/8
2011/2/8
2011/5/8
2011/2/8
2011/5/8
2011/8/8
Reuters/Jefferies
380
470
2010/8/8
2010/11/8
2011/8/8
240
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
(2011-08-08, )
(%)
(%)
2.0
1.8
1.6
8
7
6
5
4
3
2
1
0
2008/10/14
Euribor 6 .
Libor (USD) 6 .
1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/8/6
2010/11/6
2011/2/6
2011/5/6
2009/7/14
2010/4/14
2011/8/6
2011/1/14
10 - (%)
4.0
3.6
3.2
2.8
2.4
2.0
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
Baltic dry
( - , USD)
3400
49
3000
46
43
2600
40
2200
37
1800
34
31
1400
1000
2010/8/8
28
2010/11/8
2011/2/8
2011/5/8
2011/8/8
25
2010/8/8
2010/11/8
2011/2/8
2011/5/8
2011/8/8
10