10.05.19 An

Close OI(% Short Medium Long
Symbol OI Volume Price

Price Reached) Trend Trend Trend SC
BANKINDIA 86.05 53.6106 1 1 2 0 0 0 SC
GSFC 97.3 22.6482 1 1 3 0 0 0 SC
APOLLOTYR 192.1 21.8171 3 2 3 0 0 0 SC
INDIANB 245.35 25.0557 1 2 2 0 0 0 SC
JINDALSTEL 163.9 35.2816 3 1 1 0 0 0 SC
VOLTAS 578.55 18.7008 3 4 2 0 0 1 SC
TITAN 1133.9 14.8185 1 1 2 1 1 1 SC
NCC 96.35 42.9077 2 2 3 0 0 1 SC
ORIENTBAN 96.15 47.0024 3 2 3 0 0 1 SC
RBLBANK 675.25 7.30333 2 1 2 1 1 1 SC
JUSTDIAL 567.75 38.9371 2 1 2 0 0 1 SC
SAIL 52.8 61.1887 2 1 1 0 0 0 SC
ADANIPORT 373.05 11.3084 2 2 2 0 0 1 SC
BEML 847.5 44.0597 2 1 2 0 0 0 SC
UNIONBAN 84.45 46.2672 2 1 2 0 0 0 SC
#N/A #N/A #N/A #N/A #N/A #N/A SC
SC
PCR OI PCR Vol Type Short cover MEANS GO LONG
SC Err:504 Err:504 SC
SC 0.48 0.26 SC People are thinking price will advance
SC 1.04 0.14 SC they cover their shorts in these scripts
SC 0.89 0.69 SC However it might be due to market
SC 0.38 0.1 SC direction or really market is directing
SC 0.58 0.61 SC advanced side
SC 0.84 0.82 SC How to Interpret
SC 0.57 0.41 SC ONLY LONG OPPORTUNIITES WHEN
SC 0.45 0.37 SC PCR OI SHOULE BE LOWEST
SC 0.38 0.19 SC OI HIGHER
SC 0.5 0.33 SC VOL HIGHER
SC 1.24 0.61 SC SHORT TREND SHOULD BE ZERO
SC 0.63 0.52 SC MEDIUM TREND SHOUD BE ZERO
SC 0.61 0.51 SC LONG TREND MAY OR MAY NOT BE ZERO
SC 0.44 0.43 SC PCR OI SHOLD BE LESS THAN ONE
SC 0.61 0.3 SC http://www.traderscockpit.com/?pageView=sh
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC
SC
SC
SC
#N/A #N/A Err:504
ice will advance

s in these scripts
ue to market
ket is directing
NIITES WHEN
UD BE ZERO
MAY NOT BE ZERO
S THAN ONE
ckpit.com/?pageView=short-covering
Close OI(% Short Medium Long
Symbol OI Volume Price
Price Reached) Trend Trend Trend LF
SYNDIBANK 37.9 45.0512 3 2 3 1 0 0 LF
SRF 2461.25 16.3519 2 2 1 0 1 1 LF
DISHTV 35.05 49.2065 1 1 3 1 0 0 LF
MANAPPUR 116.9 9.60937 2 1 3 0 0 1 LF
ALBK 44.6 44.709 2 2 2 0 0 0 LF
BANKBARO 114.35 29.4952 2 1 2 0 0 0 LF
PCJEWELLE 126.8 78.523 3 2 4 1 1 1 LF
EQUITAS 126.05 18.4032 1 2 2 0 0 0 LF
DIVISLAB 1660.35 12.6657 2 2 2 0 0 1 LF
MUTHOOTFI 575.8 15.2687 1 1 2 0 0 1 LF
SBIN 309.5 14.4523 3 4 2 1 1 1 LF
KAJARIACER 586.25 20.4614 3 4 3 0 1 1 LF
CANBK 266.5 34.1033 2 3 3 1 0 1 LF
IRB 123.8 39.8399 2 2 4 1 0 0 LF
VGUARD 208.9 10.4883 3 4 2 0 0 1 LF
#N/A #N/A #N/A #N/A #N/A #N/A LF





LF
LF
LF
LF
LF PCR OI PCR Vol Type
0.44 0.45 LF
0.78 2.41 LF
0.57 0.32 LF
0.37 0.25 LF
0.55 0.74 LF
0.65 0.4 LF
0.72 0.84 LF
0.59 0.91 LF
0.54 0.5 LF
0.69 0.63 LF
0.62 0.62 LF
0.7 0.43 LF
0.39 0.24 LF
0.74 6.04 LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
OI(% Short Medium Long
Symbol Close Price OI Volume Price SF
Reached) Trend Trend Trend
TATASTEEL 487.3 25.1955 0 1 3 5 0 0 SF
HAVELLS 740.65 9.64578 0 1 2 5 0 0 SF
EICHERMOT 20275.3 15.7915 0 2 1 5 0 0 SF
LT 1362.65 4.23535 0 2 1 5 0 1 SF
SIEMENS 1077.1 8.64565 0 3 2 5 0 0 SF
IGL 310.5 5.79285 0 5 3 5 1 1 SF
SHREECEM 19106.7 4.42024 0 2 1 5 0 1 SF
MGL 891.7 7.92292 0 4 4 5 0 0 SF
COALINDIA 242.6 8.53959 0 1 1 5 0 0 SF
IDEA 14.15 82.6429 0 3 2 5 0 0 SF
BHARATFIN 894.95 26.7497 0 1 1 5 0 0 SF
INFY 718.5 8.1299 0 3 1 5 0 0 SF
LUPIN 840.7 23.776 0 2 1 5 0 1 SF
CEATLTD 990.55 34.8017 0 2 1 5 0 0 SF
HINDALCO 196.6 15.4946 0 1 2 5 0 0 SF
RELIANCE 1257.8 9.21382 0 1 1 5 0 0 SF
#N/A #N/A #N/A #N/A #N/A #N/A SF
#N/A #N/A #N/A #N/A #N/A #N/A
SF PCR OI PCR Vol Type
0.6 1.12 SF
SF 0.47 1.45 SF
SF 0.46 0.65 SF
SF 0.54 0.53 SF
SF 0.83 5.44 SF
SF 0.5 0.31 SF
SF #N/A #N/A SF
SF 0.17 0.05 SF
SF 0.44 0.55 SF
SF 0.57 0.39 SF
SF 0.36 0.77 SF
SF 0.56 0.5 SF
SF 0.77 0.64 SF
SF 0.29 0.45 SF
SF 0.69 0.94 SF
SF 0.51 0.61 SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
SF #N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
OI(% Short Medium Long
Symbol Close Price OI Volume Price
Reached) Trend Trend Trend
BERGEPAINT 303 5.42791 1 1 -1 0 0 0

SOUTHBANK 14.1 37.5237 3 3 -4 0 0 0
INDUSINDBK 1446.15 13.6237 2 1 -2 0 0 0
OFSS 3398.85 6.00582 2 2 -2 0 1 1
BAJAJFINSV 7431.05 5.34385 2 1 -2 0 0 1
BAJFINANCE 2933.05 12.5089 2 2 -2 0 0 0
ASIANPAINT 1348.6 7.54483 2 2 -1 0 0 0
NMDC 94.2 12.2112 1 1 -2 0 0 0
CHENNPETRO 231.25 16.2214 3 1 -2 0 0 1
HCLTECH 1090 10.6614 2 3 -3 0 1 1
PVR 1722.55 14.3427 3 2 -2 0 0 0
TATAMOTORS 186.95 27.6669 3 1 -1 0 0 0




LU
LU PCR OI PCR Vol Type
LU LU Err:504 Err:504 LU
LU LU 0.34 1 LU
LU LU 0.38 0.35 LU
LU 0.46 0.48 LU
LU 0.09 0 LU
LU 0.48 1.24 LU
LU 0.81 0.73 LU
LU 0.66 0.83 LU
LU 0.71 0.56 LU
LU 0.27 0.2 LU
LU 0.46 0.6 LU
LU 0.36 0.6 LU
LU 0.48 0.72 LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTY 19,236 16,981 1.13 12,798 14,583 0.88
BANKNIFTY 2,296 2,200 1.04 1,912 1,187 1.61
ZEEL 2,885 4,570 0.63 3,357 6,245 0.54
YESBANK 20,930 47,366 0.44 18,027 30,109 0.6
WOCKPHARMA 140 369 0.38 49 132 0.37
WIPRO 6,275 8,214 0.76 2,022 2,768 0.73
VOLTAS 1,155 1,373 0.84 6,250 7,614 0.82
VGUARD 138 186 0.74 417 69 6.04
VEDL 5,095 8,862 0.57 5,175 8,540 0.61
UPL 430 716 0.6 226 466 0.48
UNIONBANK 2,422 3,983 0.61 784 2,590 0.3
ULTRACEMCO 183 271 0.68 77 144 0.54
UJJIVAN 334 786 0.43 157 333 0.47
UBL 122 401 0.3 26 74 0.35
TVSMOTOR 697 821 0.85 210 402 0.52
TV18BRDCST 2,912 6,032 0.48 208 780 0.27
TORNTPOWER 42 165 0.25 3 27 0.11
TORNTPHARM 22 45 0.48 1 10 0.11
TITAN 1,092 1,928 0.57 1,676 4,085 0.41
TECHM 468 1,002 0.47 270 619 0.44
TCS 889 1,527 0.58 902 1,479 0.61
TATASTEEL 5,106 8,478 0.6 45,198 40,221 1.12
TATAPOWER 5,076 9,450 0.54 369 1,296 0.28
TATAMTRDVR 1,208 1,881 0.64 118 422 0.28
TATAMOTORS 12,534 25,926 0.48 16,876 23,294 0.72
TATAGLOBAL 853 1,782 0.48 205 513 0.4
TATAELXSI 182 386 0.47 25 115 0.22
TATACOMM 65 185 0.35 16 58 0.28
TATACHEM 259 527 0.49 50 161 0.31
SYNDIBANK 2,010 4,545 0.44 2,010 4,425 0.45
SUZLON 16,340 36,100 0.45 9,120 42,712 0.21
SUNTV 714 1,110 0.64 305 465 0.66
SUNPHARMA 3,362 3,656 0.92 1,223 1,684 0.73
STAR 274 439 0.62 957 1,772 0.54
SRTRANSFIN 244 357 0.68 96 226 0.43
SRF 111 142 0.78 123 51 2.41
SOUTHBANK 6,197 16,140 0.38 10,274 29,396 0.35
SIEMENS 73 88 0.83 75 14 5.44
SBIN 15,579 22,656 0.69 81,810 130,077 0.63
SAIL 15,768 25,188 0.63 16,464 31,428 0.52
RPOWER 12,576 24,816 0.51 1,184 5,664 0.21
REPCOHOME 19 86 0.22 1 3 0.33
RELINFRA 2,248 2,627 0.86 780 1,661 0.47
RELIANCE 5,788 11,312 0.51 10,429 17,101 0.61
RELCAPITAL 3,312 4,434 0.75 2,114 1,740 1.21
RECLTD 3,828 8,892 0.43 1,260 3,312 0.38
RBLBANK 318 637 0.5 144 437 0.33
RAYMOND 272 494 0.55 71 266 0.27
RAMCOCEM 20 30 0.68 0 0 0
PVR 72 201 0.36 245 410 0.6
POWERGRID 1,096 1,748 0.63 376 828 0.45
PNB 12,229 17,899 0.68 7,119 14,147 0.5
PIDILITIND 116 158 0.73 10 31 0.31
PFC 2,982 7,428 0.4 825 2,120 0.39
PETRONET 957 915 1.05 186 279 0.67
PEL 101 212 0.48 33 80 0.41
PCJEWELLER 6,461 8,392 0.77 3,692 9,562 0.39
PAGEIND 125 100 1.25 25 0 0
ORIENTBANK 574 1,512 0.38 168 875 0.19
ONGC 2,914 6,878 0.42 1,928 2,681 0.72
OIL 197 639 0.31 24 54 0.44
OFSS 300 3 0.09 0 150 0
NTPC 1,646 3,970 0.41 682 2,045 0.33
NMDC 1,518 2,124 0.71 438 780 0.56
NIITTECH 681 560 1.22 205 214 0.96
NHPC 2,403 4,914 0.49 135 459 0.29
NESTLEIND 4 10 0.38 750 850 0.88
NCC 2,928 6,568 0.45 1,688 4,560 0.37
NBCC 2,312 4,640 0.5 224 952 0.24
NATIONALUM 4,112 7,728 0.53 472 920 0.51
MUTHOOTFIN 278 510 0.54 156 312 0.5
MRPL 476 658 0.72 210 35 6
MRF 360 820 0.44 30 60 0.5
MOTHERSUMI 2,135 4,013 0.53 732 1,924 0.38
MINDTREE 1,196 634 1.89 739 412 1.79
MGL 11 64 0.17 5 106 0.05
MFSL 41 64 0.64 1 6 0.2
MCX 82 266 0.31 36 62 0.57
MCDOWELL-N 550 1,204 0.46 216 628 0.34
MARUTI 409 751 0.54 308 503 0.61
MARICO 767 2,205 0.35 161 481 0.34
MANAPPURAM 396 1,062 0.37 150 612 0.25
M&MFIN 678 1,551 0.44 325 603 0.54
M&M 927 1,318 0.7 381 1,089 0.35
LUPIN 1,062 1,371 0.77 456 715 0.64
LT 957 1,782 0.54 1,233 2,340 0.53
LICHSGFIN 501 909 0.55 333 688 0.48
L&TFH 3,771 7,587 0.5 1,080 3,069 0.35
KTKBANK 917 2,585 0.35 183 935 0.2
KSCL 35 62 0.56 5 5 1
KOTAKBANK 1,188 1,722 0.69 1,423 2,202 0.65
KAJARIACER 259 420 0.62 727 1,169 0.62
JUSTDIAL 710 573 1.24 270 441 0.61
JUBLFOOD 362 757 0.48 117 332 0.35
JSWSTEEL 1,217 1,767 0.69 1,833 2,345 0.78
JISLJALEQS 1,980 4,491 0.44 414 1,368 0.3
JINDALSTEL 2,435 4,178 0.58 3,890 6,359 0.61
JETAIRWAYS 854 3,425 0.25 84 495 0.17
ITC 10,272 13,440 0.76 5,736 8,220 0.7
IRB 611 1,555 0.39 397 1,670 0.24
IOC 2,905 5,677 0.51 2,797 2,832 0.99
INFY 3,095 5,504 0.56 2,778 5,606 0.5
INFRATEL 710 1,746 0.41 130 426 0.31
INFIBEAM 400 1,228 0.33 312 656 0.48
INDUSINDBK 572 1,255 0.46 629 1,298 0.48
INDIGO 392 805 0.49 519 380 1.37
INDIANB 152 404 0.38 10 100 0.1
INDIACEM 2,790 5,207 0.54 545 1,661 0.33
IGL 413 828 0.5 256 825 0.31
IFCI 4,690 15,330 0.31 105 3,605 0.03
IDFCFIRSTB 8,364 17,460 0.48 2,760 7,056 0.39
IDFC 3,326 5,438 0.61 805 1,056 0.76
IDEA 46,372 81,161 0.57 17,961 46,571 0.39
IDBI 1,510 3,390 0.45 180 450 0.4
ICICIPRULI 852 701 1.22 642 527 1.22
ICICIBANK 13,083 19,432 0.67 9,687 17,953 0.54
IBULHSGFIN 1,387 2,849 0.49 1,155 3,437 0.34
HINDZINC 374 790 0.47 202 259 0.78
HINDUNILVR 577 903 0.64 446 777 0.57
HINDPETRO 2,409 3,610 0.67 2,022 2,113 0.96
HINDALCO 4,260 6,213 0.69 6,825 7,284 0.94
HEXAWARE 183 338 0.54 38 174 0.22
HEROMOTOCO 388 595 0.65 154 374 0.41
HDFCBANK 956 1,697 0.56 813 1,691 0.48
HDFC 930 1,532 0.61 426 1,020 0.42
HCLTECH 584 1,280 0.46 2,927 4,842 0.6
HAVELLS 259 547 0.47 331 229 1.45
GSFC 667 639 1.04 9 66 0.14
GRASIM 259 560 0.46 95 155 0.61
GODREJIND 62 119 0.52 6 0 0
GODREJCP 263 530 0.5 47 80 0.59
GODFRYPHLP 18 33 0.53 0 3 0
GMRINFRA 14,175 26,595 0.53 1,530 10,935 0.14
GLENMARK 214 467 0.46 26 83 0.31
GAIL 893 1,392 0.64 397 584 0.68
FEDERALBNK 7,406 14,245 0.52 2,604 7,028 0.37
EXIDEIND 526 1,270 0.41 190 420 0.45
ESCORTS 713 1,956 0.36 1,009 1,715 0.59
EQUITAS 632 876 0.72 704 836 0.84
ENGINERSIN 529 1,156 0.46 98 353 0.28
EICHERMOT 19 43 0.46 21 31 0.65
DRREDDY 256 686 0.37 128 303 0.42
DLF 3,489 6,770 0.52 2,610 6,391 0.41
DIVISLAB 198 336 0.59 154 170 0.91
DISHTV 5,160 9,080 0.57 2,400 7,512 0.32
DHFL 2,717 6,516 0.42 1,466 2,820 0.52
DCBBANK 428 1,323 0.32 162 945 0.17
DABUR 1,434 2,315 0.62 266 1,060 0.25
CUMMINSIND 54 72 0.75 4 2 1.67
CONCOR 44 117 0.37 3 17 0.18
COLPAL 92 133 0.69 20 41 0.5
COALINDIA 1,069 2,431 0.44 1,146 2,088 0.55
CIPLA 808 1,104 0.73 197 328 0.6
CHOLAFIN 12 33 0.36 4 9 0.41
CHENNPETRO 36 135 0.27 18 92 0.2
CGPOWER 4,944 6,360 0.78 948 2,172 0.44
CESC 49 211 0.23 2 5 0.44
CENTURYTEX 163 304 0.54 55 100 0.55
CEATLTD 71 242 0.29 66 146 0.45
CASTROLIND 388 809 0.48 14 71 0.19
CANFINHOME 193 891 0.22 70 146 0.48
CANBK 1,768 2,516 0.7 3,866 8,932 0.43
CADILAHC 1,082 1,451 0.75 266 360 0.74
BSOFT 56 259 0.22 11 20 0.56
BRITANNIA 157 357 0.44 33 159 0.21
BPCL 1,244 1,735 0.72 1,337 1,564 0.86
BOSCHLTD 1 750 1.44 150 0 0
BIOCON 1,847 3,211 0.58 837 1,892 0.44
BHEL 7,350 16,718 0.44 2,040 7,155 0.29
BHARTIARTL 2,488 6,802 0.37 3,928 4,265 0.92
BHARATFORG 496 738 0.67 139 313 0.44
BHARATFIN 41 115 0.36 67 87 0.77
BERGEPAINT 51 150 0.34 24 24 1
BEML 109 248 0.44 19 44 0.43
BEL 3,840 6,612 0.58 936 3,402 0.28
BATAINDIA 344 485 0.71 138 258 0.53
BANKINDIA 2,430 5,082 0.48 780 3,012 0.26
BANKBARODA 7,448 11,436 0.65 2,652 6,636 0.4
BALKRISIND 124 165 0.75 3 10 0.31
BAJFINANCE 557 690 0.81 525 721 0.73
BAJAJFINSV 47 98 0.48 24 20 1.24
BAJAJ-AUTO 139 291 0.48 70 63 1.12
AXISBANK 5,152 6,148 0.84 3,107 4,710 0.66
AUROPHARMA 2,184 3,417 0.64 1,309 2,313 0.57
ASIANPAINT 521 793 0.66 1,600 1,921 0.83
ASHOKLEY 8,264 20,180 0.41 5,632 11,108 0.51
ARVIND 536 1,024 0.52 112 550 0.2
APOLLOTYRE 2,259 2,550 0.89 2,700 3,915 0.69
APOLLOHOSP 42 111 0.38 1 24 0.04
AMBUJACEM 1,255 2,468 0.51 490 978 0.5
AMARAJABAT 134 195 0.69 9 36 0.25
ALBK 1,794 3,289 0.55 1,560 2,106 0.74
AJANTPHARM 66 142 0.46 21 46 0.45
ADANIPOWER 1,920 3,920 0.49 320 780 0.41
ADANIPORTS 1,115 1,825 0.61 790 1,563 0.51
ADANIENT 1,004 2,520 0.4 124 412 0.3
ACC 124 252 0.49 69 228 0.3
Fibs
FIBS
PCR FIBS TRADE Trend #NAME?
RESULT PDR ACTION B/S @ Change https://www.indiainfoline.com/markets/derivatives/put-call-ratio
BULL #N/A #N/A #N/A #N/A
BULL #N/A #N/A #N/A #N/A If PCR ratio stays below the previous day closing PCR, then market is li
AVOID BULL AVOID AVOID AVOID
BULL BEAR AVOID AVOID AVOID
AVOID BEAR AVOID AVOID AVOID
BULL BULL LONG 953.1 950.8
BULL BULL LONG 573 571
BULL BULL LONG 623.9 622
BULL BULL LONG 43.2 43
BULL BULL LONG 241 239.6
BULL BULL LONG 16 16
BEAR BULL AVOID AVOID AVOID
#N/A #N/A #N/A #N/A #N/A
/derivatives/put-call-ratio
closing PCR, then market is likely to be bearish and I look for short trade setups. If the PCR ratio stays
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTYIT 50 50 1 0 50 0
NIFTY 18,321 15,819 1.16 11,924 13,411 0.89
BANKNIFTY 2,470 2,044 1.21 793 917 0.86
ZEEL 2,776 5,018 0.55 8,210 12,366 0.66
YESBANK 20,967 46,445 0.45 28,152 50,684 0.56
WOCKPHARMA 141 366 0.39 70 156 0.45
WIPRO 6,128 8,301 0.74 2,134 3,584 0.6
VOLTAS 559 1,167 0.48 1,154 1,921 0.6
VGUARD 78 138 0.57 87 15 5.8
VEDL 5,131 8,604 0.6 3,383 6,422 0.53
UPL 425 694 0.61 369 436 0.85
UNIONBANK 2,422 4,004 0.6 483 1,505 0.32
ULTRACEMCO 194 291 0.67 150 238 0.63
UJJIVAN 334 778 0.43 382 237 1.61
UBL 109 382 0.28 20 29 0.67
TVSMOTOR 708 828 0.86 405 544 0.74
TV18BRDCST 2,886 5,993 0.48 884 2,405 0.37
TORNTPOWER 42 159 0.26 30 84 0.36
TORNTPHARM 21 40 0.51 4 4 0.88
TITAN 1,049 2,027 0.52 2,943 5,447 0.54
TECHM 448 967 0.46 220 463 0.47
TCS 874 1,445 0.61 669 1,616 0.41
TATASTEEL 4,473 6,408 0.7 7,022 7,843 0.9
TATAPOWER 5,121 9,387 0.55 540 1,620 0.33
TATAMTRDVR 1,189 1,843 0.65 308 920 0.33
TATAMOTORS 12,576 25,670 0.49 13,404 27,802 0.48
TATAGLOBAL 853 1,726 0.49 497 761 0.65
TATAELXSI 183 393 0.47 34 162 0.21
TATACOMM 67 187 0.36 71 291 0.24
TATACHEM 279 551 0.51 109 284 0.38
SYNDIBANK 2,055 4,305 0.48 720 1,545 0.47
SUZLON 15,504 35,872 0.43 16,340 24,244 0.67
SUNTV 727 1,134 0.64 397 917 0.43
SUNPHARMA 3,421 3,509 0.97 2,941 2,769 1.06
STAR 245 375 0.65 154 193 0.8
SRTRANSFIN 245 362 0.68 518 718 0.72
SRF 103 146 0.71 98 99 0.99
SOUTHBANK 5,568 12,362 0.45 3,215 8,418 0.38
SIEMENS 68 83 0.82 21 14 1.52
SBIN 11,286 17,019 0.66 18,651 26,958 0.69
SAIL 12,972 25,356 0.51 6,504 17,160 0.38
RPOWER 12,304 24,880 0.49 3,600 10,848 0.33
REPCOHOME 18 85 0.21 0 25 0
RELINFRA 2,135 2,530 0.84 666 1,255 0.53
RELIANCE 5,567 10,362 0.54 17,002 23,928 0.71
RELCAPITAL 3,093 4,425 0.7 1,877 2,730 0.69
RECLTD 3,744 8,898 0.42 1,386 3,642 0.38
RBLBANK 324 593 0.55 155 244 0.64
RAYMOND 271 510 0.53 110 346 0.32
RAMCOCEM 20 30 0.68 0 4 0
PVR 66 220 0.3 41 65 0.63
POWERGRID 1,152 1,600 0.72 564 792 0.71
PNB 12,005 17,535 0.68 6,475 10,801 0.6
PIDILITIND 114 159 0.72 22 37 0.6
PFC 2,939 7,533 0.39 818 2,207 0.37
PETRONET 939 891 1.05 150 267 0.56
PEL 99 221 0.45 34 66 0.52
PCJEWELLER 6,273 8,236 0.76 1,775 3,556 0.5
PAGEIND 100 100 1 25 0 0
ORIENTBANK 546 1,421 0.38 42 175 0.24
ONGC 2,805 6,724 0.42 1,826 2,295 0.8
OIL 190 625 0.3 0 75 0
OFSS 300 3 0.1 150 0 0
NTPC 1,661 3,778 0.44 1,229 3,173 0.39
NMDC 1,392 2,064 0.67 120 522 0.23
NIITTECH 676 570 1.19 283 205 1.38
NHPC 2,376 4,752 0.5 702 864 0.81
NESTLEIND 3 9 0.36 150 800 0.19
NCC 2,712 6,784 0.4 920 3,040 0.3
NBCC 2,296 4,584 0.5 488 2,024 0.24
NATIONALUM 4,040 7,744 0.52 488 1,600 0.31
MUTHOOTFIN 264 468 0.56 57 71 0.81
MRPL 504 665 0.76 966 189 5.11
MRF 350 850 0.41 50 170 0.29
MOTHERSUMI 2,046 3,759 0.54 815 1,394 0.58
MINDTREE 1,049 502 2.09 269 197 1.36
MGL 7 40 0.18 0 12 0
MFSL 41 66 0.62 1 2 0.5
MCX 81 255 0.32 25 64 0.38
MCDOWELL-N 569 1,171 0.49 89 340 0.26
MARUTI 419 762 0.55 291 475 0.61
MARICO 809 2,301 0.35 361 814 0.44
MANAPPURAM 384 888 0.43 78 234 0.33
M&MFIN 603 1,550 0.39 275 751 0.37
M&M 909 1,264 0.72 456 825 0.55
LUPIN 1,067 1,390 0.77 691 1,301 0.53
LT 861 1,528 0.56 1,245 1,878 0.66
LICHSGFIN 504 902 0.56 526 996 0.53
L&TFH 3,614 7,655 0.47 1,337 4,365 0.31
KTKBANK 888 2,397 0.37 475 945 0.5
KSCL 32 66 0.48 0 0 0
KOTAKBANK 1,194 1,568 0.76 1,857 1,882 0.99
KAJARIACER 83 272 0.31 4 66 0.06
JUSTDIAL 633 440 1.44 717 398 1.8
JUBLFOOD 357 735 0.49 155 307 0.51
JSWSTEEL 1,077 1,893 0.57 1,925 2,690 0.72
JISLJALEQS 1,953 4,518 0.43 549 1,647 0.33
JINDALSTEL 2,232 4,003 0.56 3,335 6,073 0.55
JETAIRWAYS 876 3,674 0.24 48 510 0.09
ITC 9,490 12,967 0.73 8,556 11,573 0.74
IRB 541 1,357 0.4 390 464 0.84
IOC 2,751 5,432 0.51 1,162 2,300 0.51
INFY 2,939 5,220 0.56 2,430 5,653 0.43
INFRATEL 722 1,700 0.42 182 432 0.42
INFIBEAM 396 1,140 0.35 152 104 1.46
INDUSINDBK 541 1,050 0.51 353 740 0.48
INDIGO 395 814 0.49 442 437 1.01
INDIANB 156 388 0.4 6 48 0.13
INDIACEM 2,840 5,108 0.56 1,202 2,894 0.42
IGL 385 740 0.52 102 272 0.37
IFCI 4,760 13,580 0.35 105 2,450 0.04
IDFCFIRSTB 8,220 17,076 0.48 1,968 7,164 0.27
IDFC 3,274 5,333 0.61 515 1,162 0.44
IDEA 43,094 76,671 0.56 10,709 39,597 0.27
IDBI 1,530 3,330 0.46 270 1,230 0.22
ICICIPRULI 812 662 1.23 428 464 0.92
ICICIBANK 12,932 19,914 0.65 11,568 17,975 0.64
IBULHSGFIN 1,378 2,680 0.51 744 2,023 0.37
HINDZINC 394 806 0.49 77 234 0.33
HINDUNILVR 588 930 0.63 485 808 0.6
HINDPETRO 2,264 3,564 0.64 1,029 1,420 0.72
HINDALCO 3,640 5,856 0.62 4,620 6,584 0.7
HEXAWARE 189 348 0.54 65 473 0.14
HEROMOTOCO 349 565 0.62 188 549 0.34
HDFCBANK 910 1,580 0.58 971 1,452 0.67
HDFC 939 1,492 0.63 581 966 0.6
HCLTECH 549 904 0.61 950 1,650 0.58
HAVELLS 238 547 0.44 109 149 0.73
GSFC 663 639 1.04 61 94 0.65
GRASIM 248 569 0.44 70 301 0.23
GODREJIND 63 119 0.53 8 30 0.25
GODREJCP 277 550 0.5 71 154 0.46
GODFRYPHLP 18 33 0.53 0 700 0
GMRINFRA 14,490 25,560 0.57 2,340 14,310 0.16
GLENMARK 211 452 0.47 30 63 0.48
GAIL 899 1,432 0.63 371 901 0.41
FEDERALBNK 7,441 14,028 0.53 2,681 6,384 0.42
EXIDEIND 522 1,234 0.42 234 270 0.87
ESCORTS 616 1,877 0.33 1,129 2,334 0.48
EQUITAS 628 800 0.79 924 648 1.43
ENGINERSIN 504 1,128 0.45 70 381 0.18
EICHERMOT 13 31 0.4 7 11 0.62
DRREDDY 262 700 0.37 262 454 0.58
DLF 3,323 6,318 0.53 1,791 3,310 0.54
DIVISLAB 188 297 0.63 126 92 1.37
DISHTV 4,968 8,344 0.6 4,000 10,152 0.39
DHFL 2,741 6,536 0.42 2,142 3,551 0.6
DCBBANK 468 1,292 0.36 198 648 0.31
DABUR 1,469 2,308 0.64 468 1,011 0.46
CUMMINSIND 53 71 0.74 700 1 0.5
CONCOR 44 111 0.39 3 9 0.33
COLPAL 83 128 0.64 49 29 1.67
COALINDIA 1,058 2,394 0.44 1,274 2,746 0.46
CIPLA 814 1,099 0.74 207 424 0.49
CHOLAFIN 12 36 0.32 1 2 0.5
CHENNPETRO 31 54 0.57 13 29 0.44
CGPOWER 5,076 6,528 0.78 2,532 3,924 0.65
CESC 49 211 0.23 5 24 0.2
CENTURYTEX 168 312 0.54 81 162 0.5
CEATLTD 73 238 0.31 182 413 0.44
CASTROLIND 381 809 0.47 37 58 0.65
CANFINHOME 185 911 0.2 29 207 0.14
CANBK 1,334 1,926 0.69 506 1,760 0.29
CADILAHC 1,046 1,472 0.71 774 450 1.72
BSOFT 45 252 0.18 7 25 0.27
BRITANNIA 163 379 0.43 48 214 0.22
BPCL 1,282 1,724 0.74 1,638 1,507 1.09
BOSCHLTD 930 750 1.24 60 30 2
BIOCON 1,747 3,120 0.56 2,130 2,757 0.77
BHEL 6,885 16,493 0.42 1,845 7,133 0.26
BHARTIARTL 2,364 6,876 0.34 3,828 4,230 0.91
BHARATFORG 469 724 0.65 112 316 0.35
BHARATFIN 38 111 0.34 16 49 0.32
BERGEPAINT 51 141 0.36 4 0 0
BEML 106 235 0.45 24 73 0.33
BEL 3,780 6,510 0.58 1,326 7,806 0.17
BATAINDIA 340 477 0.71 134 331 0.4
BANKINDIA 2,418 4,704 0.51 528 1,542 0.34
BANKBARODA 7,372 11,276 0.65 2,436 4,692 0.52
BALKRISIND 124 163 0.76 14 58 0.24
BAJFINANCE 567 678 0.84 997 980 1.02
BAJAJFINSV 44 97 0.45 28 33 0.85
BAJAJ-AUTO 138 290 0.47 69 106 0.65
AXISBANK 5,244 5,951 0.88 3,148 5,401 0.58
AUROPHARMA 1,828 3,165 0.58 987 1,818 0.54
ASIANPAINT 597 811 0.74 2,205 2,361 0.93
ASHOKLEY 8,056 20,044 0.4 15,184 21,080 0.72
ARVIND 520 900 0.58 82 324 0.25
APOLLOTYRE 2,031 2,820 0.72 10,353 9,081 1.14
APOLLOHOSP 42 111 0.37 3 173 0.02
AMBUJACEM 1,240 2,683 0.46 753 1,065 0.71
AMARAJABAT 134 188 0.72 22 39 0.57
ALBK 1,378 2,756 0.5 221 546 0.4
AJANTPHARM 67 144 0.46 24 22 1.09
ADANIPOWER 1,800 3,740 0.48 620 1,240 0.5
ADANIPORTS 930 1,765 0.53 578 1,208 0.48
ADANIENT 968 2,448 0.4 204 620 0.33
ACC 126 260 0.48 72 168 0.43
If PCR ratio stays below the previous day closing PCR, then market is likely to be bearish and I look for short trade setups. If the
ook for short trade setups. If the PCR ratio stays
Date Symbol IVRank IV%ile IV %ChnageIV
10/5/2019 BANKNIFTY 100 100 35.95 5.39
10/5/2019 NIFTY 100 100 28.53 4.16
10/5/2019 INDUSINDBK 100 100 50.85 3.92
10/5/2019 JETAIRWAYS 91.56 99.58 182 3.6
10/5/2019 HDFC 99.3 99.18 33.38 0.18
10/5/2019 BHARATFIN 94.93 99.14 46.8 2.03
10/5/2019 RELCAPITAL 86.23 98.77 123 -4.86
10/5/2019 MOTHERSUMI 86.96 98.77 60.58 1.41
10/5/2019 HCC 26.38 98.48 159.5 88.11
10/5/2019 HDFCBANK 93.9 98.35 29.28 6.51
10/5/2019 ADANIENT 93.45 98.25 90.54 2.09
10/5/2019 ZEEL 43.42 97.94 73.28 -8.82
10/5/2019 ADANIPORTS 91.68 97.94 56.6 4.81
10/5/2019 SUNTV 78.71 97.53 55.31 -3.74
10/5/2019 TATAMOTORS 59.3 97.53 62.04 -1.38
10/5/2019 LT 71.12 97.53 35.31 2.38
10/5/2019 BANKINDIA 74.82 97.53 67 3.28
10/5/2019 SAIL 75.66 97.12 58.53 2.31
10/5/2019 TATASTEEL 79.86 97.12 47.22 20.89
10/5/2019 MGL 54.41 96.92 38.61 5.32
10/5/2019 TATAMTRDVR 68.82 96.71 58.43 -1.2
10/5/2019 JSWSTEEL 86.06 96.71 49.24 -2.28
10/5/2019 ICICIBANK 81.85 96.71 42.86 2.14
10/5/2019 HINDALCO 63.26 96.71 50.3 3.88
10/5/2019 RELIANCE 81.05 96.3 42.37 1.51
10/5/2019 BHARATFORG 79.85 95.88 43.18 -1.42
10/5/2019 SREINFRA 60.7 95.88 104 10.72
10/5/2019 IDEA 77.83 95.88 72.59 3.18
10/5/2019 BRITANNIA 77.92 95.42 37.58 -5.65
10/5/2019 SIEMENS 71.7 95.2 43.71 -1
10/5/2019 ITC 77.55 95.06 31.58 2.8
10/5/2019 BHEL 58.76 95.06 57.58 -2.16
10/5/2019 IFCI 20.37 95.06 87.88 11.66
10/5/2019 RELINFRA 82.41 95.06 116 -2.02
10/5/2019 NTPC 75.61 95.06 32.84 -3.67
10/5/2019 RPOWER 67.49 94.89 149 0.22
10/5/2019 UNIONBANK 79.15 94.24 62.37 -0.19
10/5/2019 SBIN 73.96 94.24 44.63 -4.08
10/5/2019 BAJAJ-AUTO 60.3 93.83 36.8 3.43
10/5/2019 PIDILITIND 56.55 93.8 35.86 3.55
10/5/2019 EICHERMOT 64.24 93.78 42.95 -0.81
10/5/2019 HEROMOTOCO 59.04 93.42 35.98 2.77
10/5/2019 DLF 56.53 93.42 62.07 4.34
10/5/2019 COALINDIA 71.16 93.42 34.23 0.12
10/5/2019 VOLTAS 69.39 93.42 43.39 -14.9
10/5/2019 M&M 57.39 93.42 37 0.84
10/5/2019 ESCORTS 64.04 93 50.7 4.3
10/5/2019 LUPIN 73.87 93 40.55 1.91
10/5/2019 CGPOWER 65.29 92.95 86.92 -3.29
10/5/2019 TATAGLOBAL 64.77 92.59 44.8 2.85
10/5/2019 APOLLOTYRE 75.13 92.59 45.85 -6.5
10/5/2019 IRB 54.95 92.59 66.83 -9.63
10/5/2019 VEDL 63.44 92.59 56.03 -1.77
10/5/2019 GODREJIND 46.3 92.44 42.94 8.74
10/5/2019 DABUR 59.47 92.18 34.49 -2.21
10/5/2019 MARUTI 67.23 92.18 36.7 -1.18
10/5/2019 ASHOKLEY 38.15 92.18 54.34 -2.91
10/5/2019 CHENNPETRO 62.24 91.84 58.34 22.59
10/5/2019 JINDALSTEL 46.33 91.77 64.56 3.53
10/5/2019 ARVIND 61.77 90.95 56.18 -4.36
10/5/2019 KOTAKBANK 46.53 90.53 34.18 1.24
10/5/2019 CEATLTD 53.32 90.12 47.47 -1.7
10/5/2019 GRASIM 73.58 89.71 36.9 -0.91
10/5/2019 ALBK 43.99 89.67 65.16 8.76
10/5/2019 ASIANPAINT 45.93 88.89 29.11 -17.7
10/5/2019 HAVELLS 43.55 88.89 38.09 -0.24
10/5/2019 HCLTECH 51.99 88.89 32.81 -11.8
10/5/2019 TVSMOTOR 28.81 88.8 43.34 0.16
10/5/2019 LICHSGFIN 63.12 88.48 41.56 0.73
10/5/2019 CIPLA 40.56 88.48 36.49 -1.75
10/5/2019 EXIDEIND 62.91 88.48 37.13 -7.34
10/5/2019 HINDUNILVR 47.34 88.48 25.66 -0.27
10/5/2019 INFRATEL 54.35 88.43 40.73 0.72
10/5/2019 CASTROLIND 54.62 88.38 37.47 1.11
10/5/2019 ORIENTBANK 38.78 88.07 65.22 -3.49
10/5/2019 L&TFH 51.76 88.07 54.04 -0.17
10/5/2019 JUBLFOOD 56.72 88.07 51.18 3.35
10/5/2019 CADILAHC 68.87 88.07 45.93 -4.35
10/5/2019 INDIANB 58.17 87.65 60.85 8.72
10/5/2019 BAJAJFINSV 49.65 87.65 36.75 0.41
10/5/2019 BAJFINANCE 41.1 87.24 44.96 2.11
10/5/2019 DISHTV 43.2 87.24 80.84 -4.06
10/5/2019 DHFL 39.23 87.03 122 -4.67
10/5/2019 EQUITAS 47.35 86.78 58.16 5.06
10/5/2019 BANKBARODA 52.4 86.42 58.26 -0.05
10/5/2019 POWERGRID 63.49 86.36 27.11 -1.38
10/5/2019 NESTLEIND 45.05 86.21 32.18 -1.41
10/5/2019 KTKBANK 45.34 86.21 51.76 0.82
10/5/2019 FEDERALBNK 35.86 86.01 47.09 -4.41
10/5/2019 INDIACEM 51.21 86.01 56.19 -2.62
10/5/2019 ULTRACEMCO 53.69 85.6 32.38 0.62
10/5/2019 IOC 34.03 85.19 42.93 1.54
10/5/2019 BPCL 29.49 84.77 46.14 -1.39
10/5/2019 TATACHEM 55.04 84.65 33.1 -7.7
10/5/2019 IDFC 38.14 84.36 50.23 -2.1
10/5/2019 PETRONET 46.3 84.36 36.19 1.66
10/5/2019 MCDOWELL-N 38.97 84.3 44.6 0.27
10/5/2019 TATACOMM 33.33 84.19 40.83 -0.39
10/5/2019 PNB 58.02 83.95 61.05 0.98
10/5/2019 NMDC 61.5 83.95 43.24 2.37
10/5/2019 CANFINHOME 29.42 83.95 49.87 1.32
10/5/2019 KSCL 39.6 83.91 51.79 2.82
10/5/2019 MARICO 37.9 83.76 32.69 -2.36
10/5/2019 COLPAL 44.02 83.62 29.05 -4.53
10/5/2019 CANBK 55.01 82.72 55.19 -9.18
10/5/2019 TV18BRDCST 49.33 82.3 60.88 -6.22
10/5/2019 M&MFIN 30.58 81.82 43.77 3.26
10/5/2019 SUZLON 42.4 81.74 111 -1.01
10/5/2019 PEL 37.16 81.74 44.22 -6.61
10/5/2019 SYNDIBANK 43.02 81.33 65.22 -26.2
10/5/2019 GODREJCP 37.36 81.09 32.83 1.26
10/5/2019 BHARTIARTL 40.67 81.07 41.8 -1.83
10/5/2019 SUNPHARMA 40.36 81.07 41.07 -1.44
10/5/2019 PFC 44.8 81.07 48.62 1.1
10/5/2019 KPIT 38.48 80.93 57.62 -39.6
10/5/2019 WOCKPHARMA 51.8 80.83 56.7 -2.86
10/5/2019 AMARAJABAT 64.32 80.83 40.18 -3.48
10/5/2019 YESBANK 53.09 80.66 80.2 2.04
10/5/2019 AXISBANK 52.99 80.66 38.7 1.63
10/5/2019 ACC 33.84 80.66 32.27 0.66
10/5/2019 RECLTD 63.81 80.25 48.65 0.91
10/5/2019 CESC 51.02 79.5 35.15 5.65
10/5/2019 JISLJALEQS 43.39 79.5 60.57 -2.35
10/5/2019 NBCC 35.79 79.42 57.52 -1.71
10/5/2019 BEL 52.73 79.01 51.35 -5
10/5/2019 SOUTHBANK 24.95 79.01 57.56 -13.2
10/5/2019 KAJARIACER 46.11 78.97 45.51 11.68
10/5/2019 CUMMINSIND 49.23 78.9 40.2 15.12
10/5/2019 ONGC 35.61 78.6 36.11 -1.15
10/5/2019 SRF 51.58 78.6 40.94 0.47
10/5/2019 MUTHOOTFIN 38.41 77.97 43.19 0.35
10/5/2019 VGUARD 29.06 77.95 49.18 6.89
10/5/2019 BALKRISIND 64.69 77.41 43.8 -1.64
10/5/2019 GSFC 35.13 77.08 47.7 1.73
10/5/2019 ICICIPRULI 43.39 76.95 37.5 1.54
10/5/2019 GODFRYPHLP 38.97 76.92 46.36 13.24
10/5/2019 CONCOR 40.73 76.7 36.85 3.08
10/5/2019 AUROPHARMA 57.2 76.34 40.31 3.62
10/5/2019 DCBBANK 28.91 75.74 41.25 0.19
10/5/2019 BATAINDIA 41.16 75.72 35.7 -1.16
10/5/2019 TATAELXSI 27.39 75.31 38.15 -2.33
10/5/2019 GAIL 37.51 75.31 35.4 -3.62
10/5/2019 ENGINERSIN 37.1 75.21 47.12 -2.81
10/5/2019 UJJIVAN 40.56 74.79 49.22 -2.92
10/5/2019 UPL 43.35 74.49 36.58 -1.67
10/5/2019 IGL 36.59 74.49 38.37 0.39
10/5/2019 IBULHSGFIN 35.36 74.28 67.85 -3.21
10/5/2019 RBLBANK 36.9 73.97 34.22 -2.65
10/5/2019 HINDZINC 32.83 73.66 32.26 4.17
10/5/2019 AMBUJACEM 34.41 73.46 34.8 0.14
10/5/2019 CENTURYTEX 49.57 72.84 38.62 0.76
10/5/2019 INDIGO 36.2 72.73 44.75 -2.23
10/5/2019 MRPL 30.41 72.3 57.56 -0.26
10/5/2019 NCC 39.18 72.02 56.91 -5.32
10/5/2019 SRTRANSFIN 37.47 71.19 45.8 -7.23
10/5/2019 HINDPETRO 25.7 71.19 47.84 0.95
10/5/2019 AJANTPHARM 44.56 70.39 45.02 4.62
10/5/2019 INFIBEAM 29.32 69.26 116 1.4
10/5/2019 TITAN 27.4 68.93 35.41 -5.72
10/5/2019 BIOCON 42.08 67.08 39.27 -4.59
10/5/2019 TCS 26.64 66.87 26.94 -1.82
10/5/2019 DRREDDY 40.08 66.67 37.13 0.27
10/5/2019 GLENMARK 64.03 66.46 35.93 -2.66
10/5/2019 BEML 37.96 66.12 52.62 -6.27
10/5/2019 IDBI 42.98 65.64 57.03 -5.83
10/5/2019 REPCOHOME 41.01 65.03 58.53 4.35
10/5/2019 JUSTDIAL 27.18 64.32 56.27 -5.7
10/5/2019 GMRINFRA 38.21 63.37 62.71 -0.52
10/5/2019 NHPC 17.04 63.07 36.65 5.92
10/5/2019 NATIONALUM 37.62 62.14 47.25 -0.65
10/5/2019 MFSL 29.37 62.1 44.37 -9.78
10/5/2019 MANAPPURAM 26.31 61.98 47.44 -2.19
10/5/2019 TECHM 32.35 60.91 33.44 -0.65
10/5/2019 BERGEPAINT 36.35 59.01 36.68 -5.22
10/5/2019 DIVISLAB 56.21 56.38 36.69 -4.73
10/5/2019 TORNTPHARM 50.79 55.83 32.35 -2.97
10/5/2019 ADANIPOWER 34.98 54.46 83.58 -6.72
10/5/2019 APOLLOHOSP 50.81 54.01 39.76 -2.64
10/5/2019 TATAPOWER 41.06 53.91 39.79 -2.69
10/5/2019 JPASSOCIAT 44.06 52.36 97.49 -5.44
10/5/2019 CHOLAFIN 36.16 52.07 36.93 -13.4
10/5/2019 PCJEWELLER 27.1 50.83 108 1.87
10/5/2019 BOSCHLTD 30.17 50.48 25.95 -17.8
10/5/2019 INFY 18.85 48.97 26.4 -0.94
10/5/2019 OIL 25.07 48.57 33.47 2.04
10/5/2019 RAMCOCEM 49.92 48.39 36.05 22.37
10/5/2019 HEXAWARE 35.44 46.25 43.97 -2.61
10/5/2019 PVR 17.97 43.96 36.63 -7.01
10/5/2019 TORNTPOWER 19.34 41.2 36.92 -0.35
10/5/2019 GRANULES 21.81 36.43 50.99 -10.7
10/5/2019 RAYMOND 32.41 33.33 38.31 -3.23
10/5/2019 MCX 20.99 29.41 34.79 -3.01
10/5/2019 STAR 16.45 27.27 44.3 -12.5
10/5/2019 UBL 22.24 24.69 34.77 -4.14
10/5/2019 IDFCBANK 5.69 6.55 35.84 -10.3
10/5/2019 NIITTECH 5.46 4.53 16.84 -9.22
10/5/2019 PTC 2.64 3.45 32.28 3.83
10/5/2019 MINDTREE 2.9 3.29 14.5 -7.47
10/5/2019 WIPRO 3.37 2.06 18.5 -5.23
10/5/2019 CAPF 0 0.65 6.87 -44.2
10/5/2019 RCOM 0 0.51 38.52 -48.9
https://traderslounge.in/implied-volatility-rank-nse-fno-stocks/
SYMBOL OPEN HIGH LOW CLOSE Result Range 38.20% 61.80% 76.40%
1003GS20 65.55 65.55 65.55 65.55 BEAR 0 65.6 65.6 65.6
20MICRON 35.6 35.6 34.5 34.7 BEAR 1.1 35.2 34.9 34.8
21STCEN 20.9 20.9 20.5 20.55 BEAR 0.4 20.7 20.7 20.6
3IINFOTEC 3.9 3.9 3.75 3.75 BEAR 0.15 3.8 3.8 3.8
3MINDIA 22999.95 23248 22671.85 22936.6 BEAR 576.15 23027.9 22891.9 22807.8
3PLAND 11.25 11.65 11.25 11.6 BULL 0.4 11.5 11.4 11.3
5PAISA 287.2 290.05 283 287.15 BEAR 7.05 287.4 285.7 284.7
63MOONS 175.3 184.75 174.95 174.95 BEAR 9.8 181 178.7 177.3
8KMILES 107.8 107.8 103.05 105.05 BEAR 4.75 106 104.9 104.2
A2ZINFRA 15.3 15.3 14.4 14.5 BEAR 0.9 15 14.7 14.6
AARON 47.9 47.9 47.9 47.9 BEAR 0 47.9 47.9 47.9
AARTIDRU 619.5 619.5 611.8 617.35 BEAR 7.7 616.6 614.7 613.6
AARTIIND 1580.85 1592 1562.7 1584.9 BULL 29.3 1580.8 1573.9 1569.6
AARVEEDE 22.85 23.95 22.8 23.25 BULL 1.15 23.5 23.2 23.1
AARVI 42 42 40.4 40.4 BEAR 1.6 41.4 41 40.8
AAVAS 1412.1 1439.15 1387 1398.4 BEAR 52.15 1419.2 1406.9 1399.3
ABAN 50.75 50.8 49.75 49.95 BEAR 1.05 50.4 50.2 50
ABB 1380.5 1398.8 1341.65 1377.15 BEAR 57.15 1377 1363.5 1355.1
ABBOTIND 7282.1 7310 7265.05 7276 BEAR 44.95 7292.8 7282.2 7275.7
ABCAPITAL 97.05 98.25 96.8 98 BULL 1.45 97.7 97.4 97.1
ABFRL 207 213 206.05 210.35 BULL 6.95 210.3 208.7 207.7
ABGSHIP 1.35 1.35 1.35 1.35 BEAR 0 1.4 1.4 1.4
ABSLRIF6R 7.11 7.11 7.11 7.11 BEAR 0 7.1 7.1 7.1
ACC 1595 1614.95 1592.4 1602.35 BULL 22.55 1606.3 1601 1597.7
ACCELYA 919.8 923.95 915 919.35 BEAR 8.95 920.5 918.4 917.1
ACCURACY 77 77 77 77 BEAR 0 77 77 77
ACE 92.55 93.9 91.55 92.85 BULL 2.35 93 92.4 92.1
ADANIENT 121 122.3 119.25 120 BEAR 3.05 121.1 120.4 120
ADANIGAS 133.3 134.4 130.45 131.05 BEAR 3.95 132.9 132 131.4
ADANIGRE 39.7 40 38.7 39.1 BEAR 1.3 39.5 39.2 39
ADANIPOR 363.9 378.7 363.9 372.55 BULL 14.8 373 369.6 367.4
ADANIPOW 41.15 42.3 40.85 41.45 BULL 1.45 41.7 41.4 41.2
ADANITRA 207.4 211.9 206 208.25 BULL 5.9 209.6 208.3 207.4
ADFFOODS 245.75 245.75 238.85 240.8 BEAR 6.9 243.1 241.5 240.5
ADHUNIK 2.7 2.8 2.6 2.7 BEAR 0.2 2.7 2.7 2.6
ADHUNIKI 71 72.8 70 71.4 BULL 2.8 71.7 71.1 70.7
ADLABS 8 8.2 7.9 8.15 BULL 0.3 8.1 8 8
ADORWEL 310.5 327.95 310.5 321.95 BULL 17.45 321.3 317.2 314.6
ADSL 14.1 14.8 13.9 14.75 BULL 0.9 14.5 14.2 14.1
ADVANIHO 58.05 67.95 58 64.75 BULL 9.95 64.1 61.8 60.3
ADVENZYM 176.05 177.75 174.5 175.4 BEAR 3.25 176.5 175.7 175.3
AEGISCHE 195.3 196 194 194.7 BEAR 2 195.2 194.8 194.5
AGARIND 167.65 170.25 165.45 168 BULL 4.8 168.4 167.3 166.6
AGCNET 95.95 103 95.95 100 BULL 7.05 100.3 98.6 97.6
AGLSL 56.45 58 54.55 56 BEAR 3.45 56.7 55.9 55.4
AGRITECH 60.9 60.95 59.5 59.8 BEAR 1.45 60.4 60.1 59.8
AGROPHOS 68.1 71.4 68.1 71.25 BULL 3.3 70.1 69.4 68.9
AHLADA 84 84 81.75 81.75 BEAR 2.25 83.1 82.6 82.3
AHLEAST 228.8 230 227.7 230 BEAR 2.3 229.1 228.6 228.2
AHLUCONT 317.25 324.85 311.9 317.25 BEAR 12.95 319.9 316.8 315
AHLWEST 321 333.95 320.5 333 BULL 13.45 328.8 325.6 323.7
AIAENG 1701.1 1763 1701.05 1742.4 BULL 61.95 1739.3 1724.7 1715.7
AIFL 8.25 8.45 8.2 8.2 BEAR 0.25 8.4 8.3 8.3
AIONJSW 22.3 23.85 22.1 22.55 BULL 1.75 23.2 22.8 22.5
AIRAN 36 36.75 34.55 35.05 BEAR 2.2 35.9 35.4 35.1
AISL 64.5 64.5 64 64 BEAR 0.5 64.3 64.2 64.1
AJANTPHA 1070.95 1082 1056.05 1068.35 BEAR 25.95 1072.1 1066 1062.2
AJMERA 159.65 166 159.65 160.9 BULL 6.35 163.6 162.1 161.1
AKSHARCH 297.95 298 283.1 291 BEAR 14.9 292.3 288.8 286.6
AKSHOPTF 15.85 16 15.5 15.75 BEAR 0.5 15.8 15.7 15.6
AKZOINDIA 1675.05 1691.05 1652.85 1669.05 BEAR 38.2 1676.5 1667.4 1661.9
ALANKIT 33 33.7 32.3 32.85 BEAR 1.4 33.2 32.8 32.6
ALBERTDA 394.2 403.1 393 396 BULL 10.1 399.2 396.9 395.4
ALBK 45.25 45.8 43.8 45.05 BEAR 2 45 44.6 44.3
ALCHEM 1.9 1.95 1.85 1.85 BEAR 0.1 1.9 1.9 1.9
ALEMBICLT 41.75 42.8 41.5 41.85 BULL 1.3 42.3 42 41.8
ALICON 601 601 586.1 588.1 BEAR 14.9 595.3 591.8 589.6
ALKALI 41.4 41.65 40.1 40.2 BEAR 1.55 41.1 40.7 40.5
ALKEM 1716.45 1739.9 1700.5 1735.9 BULL 39.4 1724.8 1715.6 1709.8
ALKYLAMI 818.05 818.05 803.95 809.35 BEAR 14.1 812.7 809.3 807.3
ALLCARGO 105 105.75 100.05 103.7 BEAR 5.7 103.6 102.2 101.4
ALLSEC 315 318.15 308.3 310 BEAR 9.85 314.4 312.1 310.6
ALMONDZ 18 18.95 18 18.75 BULL 0.95 18.6 18.4 18.2
ALOKTEXT 3.95 3.95 3.95 3.95 BEAR 0 4 4 4
ALPA 24.65 25 24.15 24.2 BEAR 0.85 24.7 24.5 24.4
ALPHAGEO 423 423 407.15 414.5 BEAR 15.85 416.9 413.2 410.9
ALPSINDUS 1.35 1.35 1.3 1.3 BEAR 0.05 1.3 1.3 1.3
AMARAJAB 635.5 645.55 633.2 634.9 BEAR 12.35 640.8 637.9 636.1
AMBER 766.5 775 760.5 767.7 BULL 14.5 769.5 766 763.9
AMBIKCO 1121.95 1122 1109 1115.25 BEAR 13 1117 1114 1112.1
AMBUJAC 213.95 215.9 213.1 214.75 BULL 2.8 214.8 214.2 213.8
AMDIND 19 19.1 18.7 18.95 BEAR 0.4 18.9 18.9 18.8
AMJLAND 19.5 19.75 19.3 19.65 BULL 0.45 19.6 19.5 19.4
AMRUTANJ 285.4 289.7 284.8 286.2 BULL 4.9 287.8 286.7 286
ANANTRAJ 29 29.25 28.4 28.55 BEAR 0.85 28.9 28.7 28.6
ANDHRAB 24.65 26.35 24.15 25.25 BULL 2.2 25.5 25 24.7
ANDHRAC 4 4.1 3.85 4.05 BULL 0.25 4 3.9 3.9
ANDHRSUG 341.8 349 339.55 343.65 BULL 9.45 345.4 343.2 341.8
ANGIND 0.85 0.85 0.85 0.85 BEAR 0 0.9 0.9 0.9
ANIKINDS 13.45 13.45 13 13.35 BEAR 0.45 13.3 13.2 13.1
ANKITMET 0.5 0.55 0.45 0.55 BEAR 0.1 0.5 0.5 0.5
ANSALAPI 9.05 9.6 8.95 9.2 BULL 0.65 9.4 9.2 9.1
ANSALHSG 10.45 11.2 10.2 10.65 BULL 1 10.8 10.6 10.4
ANTGRAPH 0.75 0.8 0.75 0.8 BEAR 0.05 0.8 0.8 0.8
ANUP 413.1 418.95 398 399.75 BEAR 20.95 410.9 406 402.9
APARINDS 666.8 669.05 642.1 647.9 BEAR 26.95 658.8 652.4 648.5
APCL 131.65 134.55 131.65 133.25 BULL 2.9 133.4 132.8 132.3
APCOTEXI 508.05 512.15 500.1 503.6 BEAR 12.05 507.5 504.7 502.9
APEX 282 288 278 280.1 BEAR 10 284.2 281.8 280.4
APLAPOLL 1484.6 1491.95 1421.3 1448.85 BEAR 70.65 1465 1448.3 1438
APLLTD 540.4 544.25 531.7 533.95 BEAR 12.55 539.5 536.5 534.7
APOLLO 137 139.9 131 131.8 BEAR 8.9 136.5 134.4 133.1
APOLLOHO 1176.15 1196.5 1167.65 1186.55 BULL 28.85 1185.5 1178.7 1174.5
APOLLOTY 184.9 191.8 183.45 190.95 BULL 8.35 188.6 186.6 185.4
APOLSINH 947.9 947.9 902.15 924.9 BEAR 45.75 930.4 919.6 912.9
APTECHT 144.1 147.8 143.35 144.6 BULL 4.45 146.1 145 144.4
ARCHIDPLY 35.15 36.55 35.1 36.05 BULL 1.45 36 35.7 35.4
ARCHIES 22.25 23.95 21.8 22.65 BULL 2.15 23.1 22.6 22.3
ARCOTECH 4.7 4.7 4.45 4.65 BEAR 0.25 4.6 4.5 4.5
ARIES 72.25 74.5 72.25 72.95 BULL 2.25 73.6 73.1 72.8
ARIHANT 23.35 24.95 23.35 24.95 BEAR 1.6 24.3 24 23.7
ARIHANTS 56 58 55.75 57.8 BULL 2.25 57.1 56.6 56.3
ARMANFIN 355.05 374 354.25 366.25 BULL 19.75 366.5 361.8 358.9
AROGRANI 49.2 51 49 49.95 BULL 2 50.2 49.8 49.5
ARROWGR 66.85 68.9 64 67.6 BULL 4.9 67 65.9 65.2
ARROWTEX 17.15 17.5 17.15 17.25 BULL 0.35 17.4 17.3 17.2
ARSHIYA 29.45 29.5 28.25 28.45 BEAR 1.25 29 28.7 28.5
ARSSINFRA 47.95 47.95 44 46 BEAR 3.95 46.4 45.5 44.9
ARTEDZ 34 39.7 34 39.7 BEAR 5.7 37.5 36.2 35.3
ARVIND 77.05 78.3 76.3 77.15 BULL 2 77.5 77.1 76.8
ARVINDFA 980.8 984.9 962.45 966.75 BEAR 22.45 976.3 971 967.7
ARVSMART 110.7 115.2 110.65 112.75 BULL 4.55 113.5 112.4 111.7
ASAHIINDI 223.1 228 222.1 223.5 BULL 5.9 225.7 224.4 223.5
ASAHISON 140.4 142 138.15 139.8 BEAR 3.85 140.5 139.6 139.1
ASAL 50.9 51.45 48 48.55 BEAR 3.45 50.1 49.3 48.8
ASHAPURM 21.35 21.4 20.1 20.85 BEAR 1.3 20.9 20.6 20.4
ASHIANA 110.25 112.8 110.1 110.6 BULL 2.7 111.8 111.1 110.7
ASHIMASY 10.55 11.1 10.5 10.9 BULL 0.6 10.9 10.7 10.6
ASHOKA 115.5 118 114.35 117.45 BULL 3.65 116.6 115.7 115.2
ASHOKLEY 84.85 86.25 84.85 85.9 BULL 1.4 85.7 85.4 85.2
ASIANHOT 132.55 132.8 127.05 129.45 BEAR 5.75 130.6 129.2 128.4
ASIANPAIN 1314.1 1350 1314.1 1341.05 BULL 35.9 1336.3 1327.8 1322.6
ASIANTILE 181.9 194.85 181.9 192.8 BULL 12.95 189.9 186.8 185
ASPINWAL 149 150 147.95 148 BEAR 2.05 149.2 148.7 148.4
ASSAMCO 1.95 1.95 1.85 1.95 BEAR 0.1 1.9 1.9 1.9
ASTEC 482 482.1 435 437.95 BEAR 47.1 464.1 453 446.1
ASTERDM 140.35 142.15 140 140.45 BULL 2.15 141.3 140.8 140.5
ASTRAL 1158 1173.6 1139.1 1161.85 BULL 34.5 1160.4 1152.3 1147.2
ASTRAMIC 80.1 87.7 80.1 84.8 BULL 7.6 84.8 83 81.9
ASTRAZEN 2206.1 2259.95 2167.75 2220.8 BULL 92.2 2224.7 2203 2189.5
ASTRON 84 84.4 79.4 82.95 BEAR 5 82.5 81.3 80.6
ATFL 543.1 545 531 533.2 BEAR 14 539.7 536.3 534.3
ATLANTA 14.15 15.25 14.15 14.95 BULL 1.1 14.8 14.6 14.4
ATLASCYCL 61.45 61.45 57 57.65 BEAR 4.45 59.8 58.7 58.1
ATUL 3561 3603.95 3560.7 3595.8 BULL 43.25 3587.4 3577.2 3570.9
ATULAUTO 316.75 316.75 305 305.85 BEAR 11.75 312.3 309.5 307.8
AUBANK 631.95 647 631.95 645.05 BULL 15.05 641.3 637.7 635.5
AURIONPR 129.7 133.3 126.65 129.95 BULL 6.65 130.8 129.2 128.2
AUROPHA 756.95 762.65 743.25 748.25 BEAR 19.4 755.2 750.7 747.8
AUSOMEN 35.95 35.95 33.3 34.5 BEAR 2.65 34.9 34.3 33.9
AUTOAXLE 1053.5 1075 1052.55 1072 BULL 22.45 1066.4 1061.1 1057.8
AUTOIND 42.75 42.85 41.5 42.05 BEAR 1.35 42.3 42 41.8
AUTOLITIN 31 32.5 31 32.4 BULL 1.5 31.9 31.6 31.4
AVADHSUG 505 513.7 490 494.85 BEAR 23.7 504.6 499.1 495.6
AVANTIFEE 344.4 356.9 342.35 352.75 BULL 14.55 351.3 347.9 345.8
AVTNPL 23.45 23.45 22.65 22.8 BEAR 0.8 23.1 23 22.8
AXISBANK 734.4 738.5 729.5 735.05 BULL 9 735.1 732.9 731.6
AXISCADES 46.25 54 46.25 54 BEAR 7.75 51 49.2 48.1
AXISGOLD 2796 2804 2772.6 2775.65 BEAR 31.4 2792 2784.6 2780
AXISNIFTY 1161.22 1161.22 1155 1155 BEAR 6.22 1158.8 1157.4 1156.5
AYMSYNTE 37.45 37.5 35.2 36.55 BEAR 2.3 36.6 36.1 35.7
BAFNAPH 8.2 8.6 8 8.1 BEAR 0.6 8.4 8.2 8.1
BAGFILMS 4.4 4.4 4.3 4.35 BEAR 0.1 4.4 4.3 4.3
BAJAJ-AUT 2980.5 3008 2954.35 2966.2 BEAR 53.65 2987.5 2974.8 2967
BAJAJCON 339.95 345 332 333.05 BEAR 13 340 337 335.1
BAJAJELEC 528 545 521.6 540.9 BULL 23.4 536.1 530.5 527.1
BAJAJFINS 7495 7528.95 7351 7383.7 BEAR 177.95 7461 7419 7393
BAJAJHIND 7.9 8.05 7.85 7.9 BEAR 0.2 8 7.9 7.9
BAJAJHLD 3098.95 3100 3036.05 3060.95 BEAR 63.95 3075.6 3060.5 3051.1
BAJFINANC 2970.1 2996 2900 2922.85 BEAR 96 2959.3 2936.7 2922.7
BALAJITEL 70.8 73.4 70.5 71.05 BULL 2.9 72.3 71.6 71.2
BALAMINE 412 425 412 423.1 BULL 13 420 417 415.1
BALAXI 133.75 133.75 133.75 133.75 BEAR 0 133.8 133.8 133.8
BALKRISH 35.5 37.05 35.5 36.6 BULL 1.55 36.5 36.1 35.9
BALKRISIN 841.85 848.5 835 839.35 BEAR 13.5 843.3 840.2 838.2
BALLARPU 2.25 2.3 2.2 2.2 BEAR 0.1 2.3 2.2 2.2
BALMLAWR 167 170 166.55 167.5 BULL 3.45 168.7 167.9 167.4
BALPHARM 65.45 66.25 63.65 64.15 BEAR 2.6 65.3 64.6 64.3
BALRAMCH 145 146.25 141.5 144.6 BEAR 4.75 144.4 143.3 142.6
BANARBEA 44.25 53.8 43.5 53.6 BULL 10.3 49.9 47.4 45.9
BANARISU 1400 1404.95 1360 1369.55 BEAR 44.95 1387.8 1377.2 1370.6
BANCOIND 147.2 148.1 146.45 147.5 BULL 1.65 147.5 147.1 146.8
BANDHAN 575 582.5 567 574.7 BEAR 15.5 576.6 572.9 570.7
BANG 41.5 44.5 41.45 44 BULL 3.05 43.3 42.6 42.2
BANKBARO 112.3 114.95 110.75 113.65 BULL 4.2 113.3 112.4 111.7
BANKBEES 2936 2974 2900.05 2959.69 BULL 73.95 2945.8 2928.3 2917.5
BANKINDI 84.3 86.65 84.25 85.5 BULL 2.4 85.7 85.2 84.8
BANSAL 6.15 6.7 6.15 6.7 BEAR 0.55 6.5 6.4 6.3
BANSWRAS 62.1 62.1 59.1 60.2 BEAR 3 61 60.2 59.8
BARTRONI 5.55 5.8 5.55 5.7 BULL 0.25 5.7 5.6 5.6
BASF 1241 1265.8 1241 1251.15 BULL 24.8 1256.3 1250.5 1246.9
BASML 184.95 184.95 175 178 BEAR 9.95 181.1 178.8 177.3
BATAINDIA 1361 1363 1328.6 1349.65 BEAR 34.4 1349.9 1341.7 1336.7
BAYERCRO 4165 4165 4070.35 4090.25 BEAR 94.65 4128.8 4106.5 4092.7
BBL 1003.1 1013.95 980 984.05 BEAR 33.95 1001 993 988
BBTC 1184.95 1188.9 1170 1173.45 BEAR 18.9 1181.7 1177.2 1174.5
BCG 4.85 4.85 4.85 4.85 BEAR 0 4.9 4.9 4.9
BDL 271 274.5 268.1 272.45 BULL 6.4 272.1 270.5 269.6
BEARDSELL 15.8 16 15.3 15.4 BEAR 0.7 15.7 15.6 15.5
BEDMUTH 16 16.4 16 16 BEAR 0.4 16.2 16.2 16.1
BEL 90.1 90.75 88.8 89.7 BEAR 1.95 90 89.5 89.3
BEML 829.55 848.8 823.5 842.95 BULL 25.3 839.1 833.2 829.5
BEPL 78.5 79.5 76.25 77.35 BEAR 3.25 78.3 77.5 77
BERGEPAIN 302.4 304 295.65 301.6 BEAR 8.35 300.8 298.8 297.6
BETA 99.5 100 99.5 100 BEAR 0.5 99.8 99.7 99.6
BFINVEST 207 224.5 206.95 218.9 BULL 17.55 217.8 213.7 211.1
BFUTILITIE 163.4 169.55 162.6 166.9 BULL 6.95 166.9 165.3 164.2
BGLOBAL 2.4 2.4 2.3 2.4 BEAR 0.1 2.4 2.3 2.3
BGRENERG 52.2 59.35 51.55 56.45 BULL 7.8 56.4 54.5 53.4
BHAGERIA 248 248 240 242.85 BEAR 8 244.9 243.1 241.9
BHAGYANG 28.5 30.3 27.15 29.6 BULL 3.15 29.1 28.4 27.9
BHAGYAPR 27 28.5 25.35 27 BEAR 3.15 27.3 26.6 26.1
BHANDARI 1.8 1.8 1.75 1.75 BEAR 0.05 1.8 1.8 1.8
BHARATFI 910 916.55 885 892.85 BEAR 31.55 904.5 897.1 892.4
BHARATFO 462 465.3 455 456.4 BEAR 10.3 461.4 458.9 457.4
BHARATGE 142.5 145.85 142.5 143.3 BULL 3.35 144.6 143.8 143.3
BHARATRA 4101 4158.95 4080 4087.55 BEAR 78.95 4128.8 4110.2 4098.6
BHARATWI 44.5 45.45 43.45 44.05 BEAR 2 44.7 44.2 43.9
BHARTIART 318.9 328.4 315.2 324.1 BULL 13.2 323.4 320.2 318.3
BHEL 62.7 63.5 61.85 63.15 BULL 1.65 62.9 62.5 62.2
BIGBLOC 31.95 32.85 28.35 29.75 BEAR 4.5 31.1 30.1 29.4
BIL 215.5 222.9 215.5 217.2 BULL 7.4 220.1 218.3 217.2
BILENERGY 3.2 3.2 3.2 3.2 BEAR 0 3.2 3.2 3.2
BINANIIND 27.75 29.1 27.75 29.05 BULL 1.35 28.6 28.3 28.1
BINDALAG 12.8 14.3 12.6 13.2 BULL 1.7 13.7 13.2 13
BIOCON 532 544.85 531.4 538.95 BULL 13.45 539.7 536.5 534.6
BIOFILCHE 7.7 7.7 7 7 BEAR 0.7 7.4 7.3 7.2
BIRLACABL 117.3 117.8 114.15 115.6 BEAR 3.65 116.4 115.5 115
BIRLACOR 542.55 549.85 541.3 546.7 BULL 8.55 546.6 544.6 543.3
BIRLAMON 45.75 46.7 44.8 45.15 BEAR 1.9 46 45.5 45.2
BKMINDST 4 4.1 4 4.05 BULL 0.1 4.1 4 4
BLBLIMITE 4.5 4.5 4.1 4.1 BEAR 0.4 4.3 4.3 4.2
BLISSGVS 163.2 165.95 160.85 161.9 BEAR 5.1 164 162.8 162.1
BLKASHYA 17.2 17.4 16.9 16.95 BEAR 0.5 17.2 17.1 17
BLS 122.8 124.5 116 120.5 BEAR 8.5 121.3 119.2 118
BLUEBLEN 3 3.05 3 3.05 BEAR 0.05 3 3 3
BLUECOAS 16.95 17.75 16.3 16.3 BEAR 1.45 17.2 16.9 16.6
BLUEDART 2975 3059.95 2975 3006.75 BULL 84.95 3027.5 3007.5 2995
BLUESTAR 743 756.7 741.6 751.3 BULL 15.1 750.9 747.4 745.2
BODALCH 114 114.7 112.05 113.1 BEAR 2.65 113.7 113.1 112.7
BOMDYEIN 118.1 119.75 116 117.05 BEAR 3.75 118.3 117.4 116.9
BOROSIL 206.95 208.3 200 202.75 BEAR 8.3 205.1 203.2 202
BOSCHLTD 17162 17351.3 17113.75 17244.35 BULL 237.55 17260.6 17204.5 17169.8
BPCL 367.05 367.5 359.8 362.95 BEAR 7.7 364.6 362.7 361.6
BPL 22.8 23.5 21.45 21.7 BEAR 2.05 22.7 22.2 21.9
BRFL 8 8.1 7.8 7.9 BEAR 0.3 8 7.9 7.9
BRIGADE 239.45 243.9 234 235.8 BEAR 9.9 240.1 237.8 236.3
BRIGHT 18.75 19 17.05 17.05 BEAR 1.95 18.3 17.8 17.5
BRITANNIA 2680 2725 2673 2688.55 BULL 52 2705.1 2692.9 2685.3
BRNL 93.85 95 92.1 94 BULL 2.9 93.9 93.2 92.8
BROOKS 47.5 49.5 47.5 49.1 BULL 2 48.7 48.3 48
BSE 614.95 618.95 607.15 609.8 BEAR 11.8 614.4 611.7 609.9
BSELINFRA 1.8 1.8 1.75 1.8 BEAR 0.05 1.8 1.8 1.8
BSHSL 125 125 125 125 BEAR 0 125 125 125
BSL 39.5 39.75 37.65 39.15 BEAR 2.1 38.9 38.5 38.1
BSLGOLDE 2984 2984 2949 2949 BEAR 35 2970.6 2962.4 2957.3
BSLNIFTY 125.8 125.8 121.3 121.3 BEAR 4.5 124.1 123 122.4
BSOFT 86 86.7 85.05 85.7 BEAR 1.65 86.1 85.7 85.4
BURNPUR 2.5 2.55 2.4 2.5 BEAR 0.15 2.5 2.5 2.4
BUTTERFLY 161.45 170.7 161 168.25 BULL 9.7 167 164.7 163.3
BVCL 18 19.5 18 18.85 BULL 1.5 18.9 18.6 18.4
BYKE 28.8 28.8 28 28.1 BEAR 0.8 28.5 28.3 28.2
CADILAHC 288 294.9 286.65 289.25 BULL 8.25 291.7 289.8 288.6
CADSYS 47.5 49 47.5 49 BEAR 1.5 48.4 48.1 47.9
CALSOFT 20 20.65 18.7 19.8 BEAR 1.95 19.9 19.4 19.2
CAMLINFI 41.4 44 40.5 41.9 BULL 3.5 42.7 41.8 41.3
CANBK 258.1 268.7 256.25 265.5 BULL 12.45 263.9 261 259.2
CANDC 9.1 9.85 9.05 9.05 BEAR 0.8 9.5 9.4 9.2
CANFINHO 317.7 323.9 314 318.25 BULL 9.9 320.1 317.8 316.3
CANTABIL 222.5 228 217.25 221.35 BEAR 10.75 223.9 221.4 219.8
CAPACITE 225.35 226 224.15 225 BEAR 1.85 225.3 224.9 224.6
CAPLIPOIN 331 341.7 331 335.1 BULL 10.7 337.6 335.1 333.5
CAPTRUST 199.4 204.35 192.5 197.9 BEAR 11.85 199.8 197 195.3
CARBORUN 354.05 355.95 353.3 354.05 BEAR 2.65 354.9 354.3 353.9
CAREERP 68.75 69.1 67.75 69 BULL 1.35 68.6 68.3 68.1
CARERATI 936.1 948 936.1 943.2 BULL 11.9 943.5 940.6 938.9
CASTEXTE 0.85 0.85 0.8 0.8 BEAR 0.05 0.8 0.8 0.8
CASTROLI 147.9 148.8 146.05 146.5 BEAR 2.75 147.7 147.1 146.7
CCHHL 5.95 5.95 5.5 5.6 BEAR 0.45 5.8 5.7 5.6
CCL 264.6 271 261 270.25 BULL 10 267.2 264.8 263.4
CDSL 225.95 226.8 224.6 225.85 BEAR 2.2 226 225.4 225.1
CEATLTD 1020 1025.9 990 993.4 BEAR 35.9 1012.2 1003.7 998.5
CEBBCO 17.15 17.8 17 17.25 BULL 0.8 17.5 17.3 17.2
CELEBRITY 7.75 8 7.7 7.8 BULL 0.3 7.9 7.8 7.8
CELESTIAL 5.9 5.9 5.6 5.85 BEAR 0.3 5.8 5.7 5.7
CENTENKA 225.6 230.05 224.25 226.65 BULL 5.8 227.8 226.5 225.6
CENTEXT 4.9 5.1 4.8 5.05 BULL 0.3 5 4.9 4.9
CENTRALB 28.5 29 28.5 28.75 BULL 0.5 28.8 28.7 28.6
CENTRUM 29.3 29.6 29 29.2 BEAR 0.6 29.4 29.2 29.1
CENTUM 439.9 442.7 426.05 434.5 BEAR 16.65 436.3 432.4 430
CENTURYP 163 164.9 160 160.5 BEAR 4.9 163 161.9 161.2
CENTURYT 925.95 935.35 917.3 929.3 BULL 18.05 928.5 924.2 921.6
CERA 2764.7 2764.7 2700 2723.6 BEAR 64.7 2740 2724.7 2715.3
CEREBRAIN 24.75 25.1 24 24.95 BULL 1.1 24.7 24.4 24.3
CES1RPG 9.43 9.8 9.43 9.68 BULL 0.37 9.7 9.6 9.5
CESC 667.8 678.9 667.8 674.8 BULL 11.1 674.7 672 670.4
CESCVENT 476 478.9 454 466.45 BEAR 24.9 469.4 463.5 459.9
CGCL 171 171.4 167 168.8 BEAR 4.4 169.7 168.7 168
CGPOWER 37 38.35 36.6 37.25 BULL 1.75 37.7 37.3 37
CHALET 325.95 338.7 322 327.6 BULL 16.7 332.3 328.4 325.9
CHAMBLFE 141.5 143.9 139.35 141.85 BULL 4.55 142.2 141.1 140.4
CHEMFAB 162 167.7 160 166.4 BULL 7.7 164.8 162.9 161.8
CHENNPET 236 237.9 229.1 230.7 BEAR 8.8 234.5 232.5 231.2
CHOLAFIN 1318.85 1329.6 1287.65 1293.95 BEAR 41.95 1313.6 1303.7 1297.6
CHOLAHLD 506.9 514.75 503.55 511.55 BULL 11.2 510.5 507.8 506.2
CHROMATI 0.9 0.9 0.85 0.9 BEAR 0.05 0.9 0.9 0.9
CIGNITITEC 333 340 328.05 330.05 BEAR 11.95 335.4 332.6 330.9
CIMMCO 33.4 34.4 32.6 33.1 BEAR 1.8 33.7 33.3 33
CINELINE 43.1 44.35 42.5 43.35 BULL 1.85 43.6 43.2 42.9
CIPLA 557.75 562.7 551 555.55 BEAR 11.7 558.2 555.5 553.8
CKFSL 23.9 23.9 23.85 23.85 BEAR 0.05 23.9 23.9 23.9
CLEDUCAT 120.85 123.95 118.4 119 BEAR 5.55 121.8 120.5 119.7
CLNINDIA 305.5 310 305.5 308.65 BULL 4.5 308.3 307.2 306.6
CMICABLE 118 121.3 117.95 120.35 BULL 3.35 120 119.2 118.7
CMMIPL 7.8 7.8 7.75 7.75 BEAR 0.05 7.8 7.8 7.8
CNOVAPET 15.6 15.9 14.6 14.8 BEAR 1.3 15.4 15.1 14.9
COALINDIA 242 244.95 240 241.25 BEAR 4.95 243.1 241.9 241.2
COCHINSHI 363 369 361.5 364.15 BULL 7.5 366.1 364.4 363.3
COFFEEDA 251.1 254.05 246.5 250.05 BEAR 7.55 251.2 249.4 248.3
COLPAL 1154.9 1154.9 1125.25 1131.35 BEAR 29.65 1143.6 1136.6 1132.2
COMPINFO 14.25 15.85 13.5 13.9 BEAR 2.35 15 14.4 14.1
COMPUSO 8.2 8.2 8 8.05 BEAR 0.2 8.1 8.1 8
CONCOR 473.5 480.5 471.85 475.8 BULL 8.65 477.2 475.2 473.9
CONSOFIN 41.85 42.35 41.05 42.35 BEAR 1.3 41.9 41.5 41.4
CONTROLP 260.55 260.55 253 254.45 BEAR 7.55 257.7 255.9 254.8
CORALFIN 16.85 17.05 16.65 16.8 BEAR 0.4 16.9 16.8 16.7
CORDSCAB 58.7 59.5 58.5 58.55 BEAR 1 59.1 58.9 58.7
COROMAN 411.15 419.9 411.15 413.45 BULL 8.75 416.6 414.5 413.2
CORPBANK 25.55 26.6 25.45 26.35 BULL 1.15 26.2 25.9 25.7
COSMOFIL 188 202.25 188 200.5 BULL 14.25 196.8 193.4 191.4
COUNCOD 2.2 2.3 2.2 2.2 BEAR 0.1 2.3 2.2 2.2
COX&KING 99.3 103.5 99.3 102.5 BULL 4.2 101.9 100.9 100.3
CPSEETF 26.75 26.75 26.28 26.3 BEAR 0.47 26.6 26.5 26.4
CREATIVE 155 155.5 150.45 150.55 BEAR 5.05 153.6 152.4 151.6
CREDITACC 497 522.8 478 483.75 BEAR 44.8 505.7 495.1 488.6
CREST 116 118.05 113.65 116.5 BULL 4.4 116.4 115.3 114.7
CRISIL 1417.8 1417.8 1399.5 1402.65 BEAR 18.3 1410.8 1406.5 1403.8
CRMFGETF 3497 3497 2852 2852 BEAR 645 3250.6 3098.4 3004.2
CROMPTO 228.45 228.45 221.75 223.15 BEAR 6.7 225.9 224.3 223.3
CTE 41.9 41.9 39.5 39.6 BEAR 2.4 41 40.4 40.1
CUB 199.95 200.6 198.3 199.55 BEAR 2.3 199.7 199.2 198.8
CUBEXTUB 13.45 13.45 12.65 12.75 BEAR 0.8 13.1 13 12.8
CUMMINSI 702.5 707.95 698 699.85 BEAR 9.95 704.1 701.8 700.3
CUPID 118.05 125 118.05 122.45 BULL 6.95 122.3 120.7 119.7
CYBERMED 3.6 3.6 3.6 3.6 BEAR 0 3.6 3.6 3.6
CYBERTEC 45.3 47.9 44.15 44.8 BEAR 3.75 46.5 45.6 45
CYIENT 574 580 574 579.25 BULL 6 577.7 576.3 575.4
DAAWAT 33.3 33.7 33.05 33.45 BULL 0.65 33.5 33.3 33.2
DABUR 368.2 371.45 367.45 369.8 BULL 4 369.9 369 368.4
DALBHARA 1148 1148 1076.45 1116 BEAR 71.55 1120.7 1103.8 1093.3
DALMIASU 107 109.3 106 108 BULL 3.3 108 107.3 106.8
DAMODAR 40.35 40.5 39.25 40 BEAR 1.25 40 39.7 39.5
DATAMATI 95.2 107.75 95.2 106.8 BULL 12.55 103 100 98.2
DBCORP 188.9 189.9 185.9 188.45 BEAR 4 188.4 187.4 186.8
DBL 466 484.7 460.05 484.7 BEAR 24.65 475.3 469.5 465.9
DBREALTY 12.45 12.95 12.35 12.95 BEAR 0.6 12.7 12.6 12.5
DBSTOCKB 10 10.6 9.6 9.85 BEAR 1 10.2 10 9.8
DCAL 203.6 208.45 202.25 204.1 BULL 6.2 206.1 204.6 203.7
DCBBANK 216 217.8 215.25 216.65 BULL 2.55 216.8 216.2 215.9
DCM 57.25 58.1 56.2 56.8 BEAR 1.9 57.4 56.9 56.6
DCMFINSE 1.1 1.1 1.1 1.1 BEAR 0 1.1 1.1 1.1
DCMSHRI 498.2 514.5 496.55 508.5 BULL 17.95 507.6 503.4 500.8
DCW 17 17.25 16.9 17 BEAR 0.35 17.1 17 17
DECCANCE 403.2 403.2 390.25 392.95 BEAR 12.95 398.3 395.2 393.3
DEEPAKFER 135.8 136.35 131.5 132.95 BEAR 4.85 134.5 133.4 132.6
DEEPAKNT 274.5 283.4 272.6 281.25 BULL 10.8 279.3 276.7 275.1
DEEPIND 135.15 138.5 135.05 135.65 BULL 3.45 137.2 136.4 135.9
DELTACOR 230.45 233.6 201.15 213.95 BEAR 32.45 221.2 213.5 208.8
DELTAMAG 64.3 66.5 64.15 64.15 BEAR 2.35 65.6 65 64.7
DEN 66 67.9 64 64.9 BEAR 3.9 66.4 65.5 64.9
DENORA 290.15 292.2 269 271.45 BEAR 23.2 283.3 277.9 274.5
DFMFOOD 261.15 265.75 255.05 258.5 BEAR 10.7 261.7 259.1 257.6
DHAMPUR 218 220 212.25 214.45 BEAR 7.75 217 215.2 214.1
DHANBAN 19.15 19.25 18.7 18.8 BEAR 0.55 19 18.9 18.8
DHANUKA 360 376.75 360 371.95 BULL 16.75 370.4 366.4 364
DHARSUGA 10.7 11.2 10.35 10.6 BEAR 0.85 10.9 10.7 10.6
DHFL 118 119.4 115.1 116.4 BEAR 4.3 117.8 116.7 116.1
DHFL 960 960 955 955 BEAR 5 958.1 956.9 956.2
DHFL 760 760 760 760 BEAR 0 760 760 760
DHFL 991 1011 991 1008.75 BULL 20 1003.4 998.6 995.7
DHFL 759.99 778.9 758 764.96 BULL 20.9 770.9 766 762.9
DHFL 990 1000 990 990 BEAR 10 996.2 993.8 992.4
DHFL 991 995 975 975.12 BEAR 20 987.4 982.6 979.7
DHFL 872.25 872.25 812.05 812.05 BEAR 60.2 849.3 835 826.3
DHFL 770.5 775 770.5 775 BEAR 4.5 773.3 772.2 771.6
DHFL 845 860 836 842.39 BEAR 24 850.8 845.2 841.7
DHFL 795 799.95 761 797.9 BULL 38.95 785.1 775.9 770.2
DHFL 789 789 788 788 BEAR 1 788.6 788.4 788.2
DHFL 782 835 782 835 BEAR 53 814.8 802.2 794.5
DHUNINV 251 261.45 250 254 BULL 11.45 257.1 254.4 252.7
DIAMOND 885.6 899 880 880.65 BEAR 19 891.7 887.3 884.5
DIAPOWER 1.25 1.35 1.25 1.3 BULL 0.1 1.3 1.3 1.3
DICIND 336.95 338 326 330.1 BEAR 12 333.4 330.6 328.8
DIGJAMLT 3.5 3.6 3.4 3.45 BEAR 0.2 3.5 3.5 3.4
DISHTV 34 35.4 33.65 34.8 BULL 1.75 34.7 34.3 34.1
DIVISLAB 1609.2 1657.8 1603 1650.35 BULL 54.8 1636.9 1623.9 1615.9
DIXON 2278.25 2300 2260.2 2278.2 BEAR 39.8 2284.8 2275.4 2269.6
DLF 168.5 172.5 165.75 166.5 BEAR 6.75 169.9 168.3 167.3
DLINKINDI 85.85 86.4 83.4 84.45 BEAR 3 85.3 84.5 84.1
DMART 1259.8 1283 1245.15 1250.75 BEAR 37.85 1268.5 1259.6 1254.1
DNAMEDIA 0.75 0.85 0.75 0.8 BULL 0.1 0.8 0.8 0.8
DOLLAR 250.7 255.75 250.6 251.75 BULL 5.15 253.8 252.6 251.8
DOLPHINO 41.7 41.9 40.85 41.4 BEAR 1.05 41.5 41.3 41.1
DONEAR 37.15 39.5 36.8 37.45 BULL 2.7 38.5 37.8 37.4
DPSCLTD 11.75 11.75 11 11.2 BEAR 0.75 11.5 11.3 11.2
DQE 5.5 5.7 5.35 5.65 BULL 0.35 5.6 5.5 5.4
DREDGECO 343.15 348.85 339.05 341.15 BEAR 9.8 345.1 342.8 341.4
DRREDDY 2908 2917.2 2866.35 2876.4 BEAR 50.85 2897.8 2885.8 2878.4
DRSDILIP 75.2 75.2 75.2 75.2 BEAR 0 75.2 75.2 75.2
DSSL 29.1 29.65 27.5 29.25 BULL 2.15 28.8 28.3 28
DTIL 212 216.3 212 212.6 BULL 4.3 214.7 213.6 213
DUCON 13.95 15 13.9 14.2 BULL 1.1 14.6 14.3 14.2
DVL 88.5 91.55 86.85 90.35 BULL 4.7 89.8 88.6 88
DWARKESH 26.4 26.9 26.25 26.5 BULL 0.65 26.7 26.5 26.4
DYNAMATE 1365 1477.8 1360.2 1397.15 BULL 117.6 1432.9 1405.1 1388
DYNPRO 106.05 108.95 105.1 107.45 BULL 3.85 107.5 106.6 106
E2E 40.05 40.05 40 40.05 BEAR 0.05 40 40 40
EASTSILK 1.85 1.95 1.85 1.95 BEAR 0.1 1.9 1.9 1.9
EASUNREY 6.55 6.6 6.3 6.55 BEAR 0.3 6.5 6.4 6.4
ECLERX 995.1 1003.2 985 995.4 BULL 18.2 996.2 992 989.3
ECLFINANC 1010 1015 1010 1011.24 BULL 5 1013.1 1011.9 1011.2
ECLFINANC 1108 1108 1108 1108 BEAR 0 1108 1108 1108
ECLFINANC 1000 1000 995.6 995.6 BEAR 4.4 998.3 997.3 996.6
ECLFINANC 945 945 945 945 BEAR 0 945 945 945
ECLFINANC 989.8 990 989.2 989.2 BEAR 0.8 989.7 989.5 989.4
ECLFINANC 990 990 989 989 BEAR 1 989.6 989.4 989.2
ECLFINANC 990.06 991 990 990 BEAR 1 990.6 990.4 990.2
ECLFINANC 998 1000 985 992.27 BEAR 15 994.3 990.7 988.5
ECLFINANC 995.05 995.05 990 990 BEAR 5.05 993.1 991.9 991.2
EDELWEISS 152.7 159.5 152.55 158.75 BULL 6.95 156.8 155.2 154.2
EDL 5.8 6.05 5.8 6 BULL 0.25 6 5.9 5.9
EDUCOMP 1.95 1.95 1.85 1.9 BEAR 0.1 1.9 1.9 1.9
EHFLNCD 1021 1021 1021 1021 BEAR 0 1021 1021 1021
EICHERMO 20390 20417.55 20301 20354 BEAR 116.55 20373 20345.5 20328.5
EIDPARRY 186 190.55 186 187.05 BULL 4.55 188.8 187.7 187.1
EIFFL 116.65 117 116.4 116.4 BEAR 0.6 116.8 116.6 116.5
EIHAHOTEL 350.15 350.15 342 346.55 BEAR 8.15 347 345.1 343.9
EIHOTEL 176 176 173.05 173.95 BEAR 2.95 174.9 174.2 173.7
EIMCOELE 381.7 389.95 379.95 381.25 BEAR 10 386.1 383.8 382.3
EKC 24.3 25.2 24.25 24.55 BULL 0.95 24.8 24.6 24.5
ELAND 6.85 7.05 6.75 6.85 BEAR 0.3 6.9 6.9 6.8
ELECON 52.05 52.8 50.75 51.1 BEAR 2.05 52 51.5 51.2
ELECTCAST 18.8 18.9 18.5 18.55 BEAR 0.4 18.7 18.7 18.6
ELECTHER 264 264.7 245.25 247.4 BEAR 19.45 257.3 252.7 249.8
ELGIEQUIP 254 259 254 256.95 BULL 5 257.1 255.9 255.2
ELGIRUBC 21.4 21.4 20.5 20.75 BEAR 0.9 21.1 20.8 20.7
EMAMILTD 367.75 374.9 357 367.35 BEAR 17.9 368.1 363.8 361.2
EMAMIREA 97.65 99.75 96.65 97.1 BEAR 3.1 98.6 97.8 97.4
EMBASSY 332.55 339 332 336.1 BULL 7 336.3 334.7 333.7
EMCO 2.45 2.45 2.35 2.35 BEAR 0.1 2.4 2.4 2.4
EMKAY 81.05 87.6 81.05 81.6 BULL 6.55 85.1 83.6 82.6
EMMBI 129 135 127.2 132.65 BULL 7.8 132 130.2 129
EMOFSR1R 7.27 7.56 7.27 7.27 BEAR 0.29 7.4 7.4 7.3
ENDURANC 1130.2 1154.95 1130 1132.9 BULL 24.95 1145.4 1139.5 1135.9
ENERGYDE 6.4 7.6 6.4 7.3 BULL 1.2 7.1 6.9 6.7
ENGINERSI 108.5 109.7 107.5 109.35 BULL 2.2 108.9 108.3 108
ENIL 460 465.15 450.05 459.7 BEAR 15.1 459.4 455.8 453.6
EON 34.05 34.1 32.8 33.55 BEAR 1.3 33.6 33.3 33.1
EQ30 283.99 309.99 282 291.1 BULL 27.99 299.3 292.7 288.6
EQUITAS 123.3 128.35 123.3 125.2 BULL 5.05 126.4 125.2 124.5
ERFLNCDI 920 920 915 917.27 BEAR 5 918.1 916.9 916.2
ERFLNCDI 850 850 850 850 BEAR 0 850 850 850
ERIS 614.35 636.15 603.8 629.55 BULL 32.35 623.8 616.2 611.4
EROSMEDI 62.85 63.25 61.05 61.7 BEAR 2.2 62.4 61.9 61.6
ESABINDIA 882.1 946.05 875.25 921.9 BULL 70.8 919 902.3 892
ESCORTS 610 615 592.6 598 BEAR 22.4 606.4 601.2 597.9
ESSARSHP 9.25 10.15 9.25 10.15 BEAR 0.9 9.8 9.6 9.5
ESSDEE 13 13.3 12.4 12.75 BEAR 0.9 13 12.7 12.6
ESSELPACK 132.8 134.1 132.6 132.85 BULL 1.5 133.5 133.2 133
ESTER 34.05 35.7 33.65 35.35 BULL 2.05 34.9 34.4 34.1
EUROCERA 1.65 1.65 1.65 1.65 BEAR 0 1.7 1.7 1.7
EUROMULT 0.65 0.7 0.6 0.7 BEAR 0.1 0.7 0.6 0.6
EUROTEXI 15.45 15.45 14.4 14.5 BEAR 1.05 15 14.8 14.6
EVEREADY 86.1 89.45 84.15 86.75 BULL 5.3 87.4 86.2 85.4
EVERESTIN 395.45 410.05 395.45 404.35 BULL 14.6 404.5 401 398.9
EXCEL 1.05 1.1 1 1.1 BEAR 0.1 1.1 1 1
EXCELCRO 3159 3190 3101 3131.95 BEAR 89 3156 3135 3122
EXCELINDU 1026.65 1046.95 1021.1 1043.05 BULL 25.85 1037.1 1031 1027.2
EXIDEIND 209.25 214 209.25 210.2 BULL 4.75 212.2 211.1 210.4
EXPLEOSO 439.9 450 432.1 433.9 BEAR 17.9 443.2 438.9 436.3
FACT 32.5 33.4 32.4 33 BULL 1 33 32.8 32.6
FAIRCHEM 510 510.05 476.8 490.6 BEAR 33.25 497.3 489.5 484.6
FCL 36.2 36.45 35.7 36.2 BEAR 0.75 36.2 36 35.9
FCONSUM 40.3 40.75 40 40.15 BEAR 0.75 40.5 40.3 40.2
FCSSOFT 0.25 0.25 0.2 0.2 BEAR 0.05 0.2 0.2 0.2
FDC 168.5 169.6 165.05 165.45 BEAR 4.55 167.9 166.8 166.1
FEDERALB 97.9 98.1 96.05 97 BEAR 2.05 97.3 96.8 96.5
FEL 34 34 32.8 33 BEAR 1.2 33.5 33.3 33.1
FELDVR 31.85 32.5 29.4 30.1 BEAR 3.1 31.3 30.6 30.1
FIEMIND 446.4 458 446.4 453.35 BULL 11.6 453.6 450.8 449.1
FILATEX 39 40.5 38.8 40.15 BULL 1.7 39.9 39.4 39.2
FINCABLES 418.5 429 418 427.15 BULL 11 424.8 422.2 420.6
FINEORG 1380 1380 1350.5 1370.05 BEAR 29.5 1368.7 1361.8 1357.5
FINPIPE 450 454.9 445.6 453.3 BULL 9.3 451.3 449.2 447.8
FLEXITUFF 39.6 40.9 39.6 40.05 BULL 1.3 40.4 40.1 39.9
FLFL 460.1 466.15 457.05 462 BULL 9.1 462.7 460.5 459.2
FMGOETZE 538.3 552.45 522.95 544.9 BULL 29.5 541.2 534.2 529.9
FMNL 39.5 40.4 38.65 39.6 BULL 1.75 39.7 39.3 39.1
FORTIS 133.05 133.6 131 131.9 BEAR 2.6 132.6 132 131.6
FOSECOIN 1357 1358 1340 1346.2 BEAR 18 1351.1 1346.9 1344.2
FOURTHDI 24 24 23.75 23.75 BEAR 0.25 23.9 23.8 23.8
FRETAIL 414.5 423 414.4 418.8 BULL 8.6 419.7 417.7 416.4
FSC 592.1 607 592 605.25 BULL 15 601.3 597.7 595.5
FSL 50.45 51 49.95 50.75 BULL 1.05 50.6 50.4 50.2
GABRIEL 142.4 143 140.9 142 BEAR 2.1 142.2 141.7 141.4
GAEL 181.65 192 181.6 190.75 BULL 10.4 188 185.6 184.1
GAIL 341 343.8 338.2 341.55 BULL 5.6 341.7 340.3 339.5
GAL 4.35 4.4 4.2 4.35 BEAR 0.2 4.3 4.3 4.2
GALAXYSU 1004.05 1024 997.15 1016.9 BULL 26.85 1013.7 1007.4 1003.5
GALLANTT 45.9 50.95 43.15 44.2 BEAR 7.8 48 46.1 45
GALLISPAT 30.7 34.85 29.8 34.85 BEAR 5.05 32.9 31.7 31
GAMMNIN 0.6 0.6 0.55 0.6 BEAR 0.05 0.6 0.6 0.6
GANDHITU 338.1 353.9 331.55 349.9 BULL 22.35 345.4 340.1 336.8
GANECOS 298.05 302.6 291 293.2 BEAR 11.6 298.2 295.4 293.7
GANESHH 55.75 55.8 54.2 54.5 BEAR 1.6 55.2 54.8 54.6
GANGESSE 41.4 42 41.4 42 BEAR 0.6 41.8 41.6 41.5
GANGOTRI 1.15 1.25 1.15 1.2 BULL 0.1 1.2 1.2 1.2
GARDENSI 16.7 16.9 16.5 16.6 BEAR 0.4 16.7 16.7 16.6
GARFIBRES 1034.3 1039.1 1008.15 1015.1 BEAR 30.95 1027.3 1020 1015.5
GATI 73.95 77.35 73.3 75.9 BULL 4.05 75.8 74.8 74.3
GAYAHWS 0.8 0.8 0.75 0.8 BEAR 0.05 0.8 0.8 0.8
GAYAPROJ 161.2 161.45 156.5 157.8 BEAR 4.95 159.6 158.4 157.7
GDL 131.4 132.25 129.05 129.6 BEAR 3.2 131 130.3 129.8
GEECEE 119.4 119.45 118.1 118.1 BEAR 1.35 118.9 118.6 118.4
GENESYS 90 91.5 86.15 88 BEAR 5.35 89.5 88.2 87.4
GENUSPAP 7.45 7.45 7.25 7.3 BEAR 0.2 7.4 7.3 7.3
GENUSPO 25.95 27.45 25.95 27.2 BULL 1.5 26.9 26.5 26.3
GEOJITFSL 35 35.5 34 34.35 BEAR 1.5 34.9 34.6 34.4
GEPIL 910.6 910.6 885.05 885.5 BEAR 25.55 900.8 894.8 891.1
GESHIP 272.4 272.4 263.65 265.25 BEAR 8.75 269.1 267 265.7
GET&D 230.5 232.75 225.8 227.3 BEAR 6.95 230.1 228.5 227.4
GHCL 243.9 244.6 240 243.1 BEAR 4.6 242.8 241.8 241.1
GICHSGFIN 240 242.85 236.3 237.9 BEAR 6.55 240.3 238.8 237.8
GICRE 236.2 241.95 233 234.45 BEAR 8.95 238.5 236.4 235.1
GILLANDER 46 46.5 46 46.5 BEAR 0.5 46.3 46.2 46.1
GILLETTE 7010 7035 6822 6922 BEAR 213 6953.6 6903.4 6872.3
GINNIFILA 12.7 13.05 12.35 12.8 BULL 0.7 12.8 12.6 12.5
GIPCL 69.35 70.2 69.3 69.4 BULL 0.9 69.9 69.6 69.5
GKWLIMIT 703.25 704 703 703.65 BULL 1 703.6 703.4 703.2
GLAXO 1259 1280 1250 1274.85 BULL 30 1268.5 1261.5 1257.1
GLENMARK 614.9 627 607.25 617.25 BULL 19.75 619.5 614.8 611.9
GLOBALVE 73.35 73.35 73.35 73.35 BEAR 0 73.4 73.4 73.4
GLOBOFFS 10.5 10.5 10.1 10.2 BEAR 0.4 10.3 10.3 10.2
GLOBUSSP 136.2 139.8 136.2 138.35 BULL 3.6 138.4 137.6 137
GMBREW 530.5 537.95 529.25 534.65 BULL 8.7 534.6 532.6 531.3
GMDCLTD 74.15 74.75 72.9 73.75 BEAR 1.85 74 73.6 73.3
GMMPFAU 1160 1160 1141 1145.4 BEAR 19 1152.7 1148.3 1145.5
GMRINFRA 16 16.3 15.85 16.1 BULL 0.45 16.1 16 16
GNA 269 273.9 265 271.2 BULL 8.9 270.5 268.4 267.1
GNFC 292.5 295.9 291 292.7 BULL 4.9 294 292.9 292.2
GOACARB 384.2 389 379 381.65 BEAR 10 385.2 382.8 381.4
GOCLCORP 280.5 284.9 280.5 280.9 BULL 4.4 283.2 282.2 281.5
GODFRYPH 1023 1039.9 1010.95 1031.8 BULL 28.95 1028.8 1022 1017.8
GODHA 17.5 17.5 17.5 17.5 BEAR 0 17.5 17.5 17.5
GODREJAG 505 506.7 496.2 498.5 BEAR 10.5 502.7 500.2 498.7
GODREJCP 639.8 646.7 634.05 644.55 BULL 12.65 641.9 638.9 637
GODREJIN 468.95 478.5 467.9 471.2 BULL 10.6 474.5 471.9 470.4
GODREJPR 799.3 813.7 783 789.2 BEAR 30.7 802 794.7 790.2
GOENKA 0.4 0.4 0.35 0.4 BEAR 0.05 0.4 0.4 0.4
GOKEX 75.35 77.5 75.3 76.6 BULL 2.2 76.7 76.1 75.8
GOKUL 8.55 8.95 8.4 8.65 BULL 0.55 8.7 8.6 8.5
GOKULAGR 10.65 10.95 10.1 10.65 BEAR 0.85 10.6 10.4 10.3
GOLDBEES 2815 2822.9 2808.05 2810.95 BEAR 14.85 2817.2 2813.7 2811.6
GOLDENTO 38 38 38 38 BEAR 0 38 38 38
GOLDIAM 103.65 104.75 98.25 99.65 BEAR 6.5 102.3 100.7 99.8
GOLDSHAR 2824.5 2849.95 2821 2824 BEAR 28.95 2838.9 2832.1 2827.8
GOLDTECH 12.4 13 12.25 12.45 BULL 0.75 12.7 12.5 12.4
GOODLUCK 61.3 61.3 59.5 59.7 BEAR 1.8 60.6 60.2 59.9
GPIL 205 207.8 201.6 203.7 BEAR 6.2 205.4 204 203.1
GPPL 85.3 85.4 84.05 85 BEAR 1.35 84.9 84.6 84.4
GPTINFRA 44.95 46.5 43.2 45 BULL 3.3 45.2 44.5 44
GRANULES 113.9 115.1 108.55 110.15 BEAR 6.55 112.6 111.1 110.1
GRAPHITE 371 377.55 361 364.85 BEAR 16.55 371.2 367.3 364.9
GRASIM 874.95 875 853.3 857.6 BEAR 21.7 866.7 861.6 858.4
GRAVITA 66.55 73.05 66.55 69.7 BULL 6.5 70.6 69 68.1
GREAVESC 140.1 142.45 139.05 141.5 BULL 3.4 141.2 140.3 139.9
GREENLAM 844.7 852.95 829.1 829.1 BEAR 23.85 843.8 838.2 834.7
GREENPLY 147 148.85 141.5 144.6 BEAR 7.35 146 144.3 143.2
GREENPO 3.9 3.95 3.75 3.9 BEAR 0.2 3.9 3.8 3.8
GRINDWEL 594.95 595.5 586.05 593.1 BEAR 9.45 591.9 589.7 588.3
GROBTEA 396.1 415 375.7 387.3 BEAR 39.3 400 390.7 385
GRPLTD 1050 1050.05 1006 1020.75 BEAR 44.05 1033.2 1022.8 1016.4
GRSE 113.35 117 113 114 BULL 4 115.5 114.5 113.9
GRUH 304.8 309.55 302.75 306.2 BULL 6.8 307 305.3 304.4
GSCLCEME 21.15 21.35 20.45 20.6 BEAR 0.9 21 20.8 20.7
GSFC 93.45 97.45 93.45 96.8 BULL 4 95.9 95 94.4
GSKCONS 7050 7118.9 7003 7049.25 BEAR 115.9 7074.6 7047.3 7030.4
GSPL 172.2 180.9 172.2 175.15 BULL 8.7 177.6 175.5 174.3
GSS 121 121.25 118 118.3 BEAR 3.25 120 119.2 118.8
GTL 4.05 4.1 3.95 4.05 BEAR 0.15 4 4 4
GTLINFRA 0.85 0.9 0.8 0.85 BEAR 0.1 0.9 0.8 0.8
GTNIND 9 10.4 8.6 9.35 BULL 1.8 9.7 9.3 9
GTPL 62.05 63.5 61.25 62.6 BULL 2.25 62.6 62.1 61.8
GUFICBIO 81.3 84.95 80.55 81.85 BULL 4.4 83.3 82.2 81.6
GUJALKALI 516.8 519 503 505.05 BEAR 16 512.9 509.1 506.8
GUJAPOLL 143.65 143.7 141.2 141.65 BEAR 2.5 142.7 142.2 141.8
GUJFLUOR 953 959.95 913 946.4 BEAR 46.95 942 930.9 924.1
GUJGASLT 164.7 166.8 162.75 163.9 BEAR 4.05 165.3 164.3 163.7
GUJRAFFIA 17.5 17.5 17.5 17.5 BEAR 0 17.5 17.5 17.5
GULFOILLU 846.5 852 824 829.95 BEAR 28 841.3 834.7 830.6
GULFPETR 63.45 68.7 63.45 65.85 BULL 5.25 66.7 65.5 64.7
GULPOLY 50.35 51.65 49 49.6 BEAR 2.65 50.6 50 49.6
GVKPIL 6.45 6.6 6.45 6.55 BULL 0.15 6.5 6.5 6.5
H1190M36 11.76 11.9 11.76 11.9 BEAR 0.14 11.8 11.8 11.8
HAL 646.95 646.95 635 640.5 BEAR 11.95 642.4 639.6 637.8
HARITASEA 451.25 472 448.1 452.55 BULL 23.9 462.9 457.2 453.7
HARRMALA 67.95 68 65.5 66.05 BEAR 2.5 67 66.5 66.1
HATHWAY 29.25 29.6 28.5 29 BEAR 1.1 29.2 28.9 28.8
HATSUN 726.5 730 721.25 728.7 BULL 8.75 726.7 724.6 723.3
HAVELLS 735 742.55 725.25 739 BULL 17.3 735.9 731.9 729.3
HAVISHA 0.9 1 0.9 1 BEAR 0.1 1 0.9 0.9
HBLPOWER 24.1 24.65 24 24.5 BULL 0.65 24.4 24.2 24.2
HBSL 7.45 7.45 7.45 7.45 BEAR 0 7.5 7.5 7.5
HCC 12.6 12.6 11.65 12.05 BEAR 0.95 12.2 12 11.9
HCG 197.65 197.7 191.7 192.05 BEAR 6 195.4 194 193.1
HCL-INSYS 15.6 15.6 15.15 15.25 BEAR 0.45 15.4 15.3 15.3
HCLTECH 1111 1111 1072.8 1086.65 BEAR 38.2 1096.4 1087.4 1081.8
HDFC 1915.25 1956 1910.75 1931.7 BULL 45.25 1938.7 1928 1921.4
HDFCAMC 1634 1646.95 1625.55 1643.55 BULL 21.4 1638.8 1633.7 1630.6
HDFCBANK 2291.35 2324.9 2291.35 2296.5 BULL 33.55 2312.1 2304.2 2299.3
HDFCLIFE 410.4 411.95 408.95 410.05 BEAR 3 410.8 410.1 409.7
HDFCMFGE 2904.95 2918.95 2891 2897.65 BEAR 27.95 2908.3 2901.7 2897.6
HDFCNIFET 1182.38 1184.4 1174 1175.08 BEAR 10.4 1180.4 1178 1176.5
HDFCSENE 4015 4194 3950.01 4094.11 BULL 243.99 4100.8 4043.2 4007.6
HDIL 21.6 22 21.5 21.6 BEAR 0.5 21.8 21.7 21.6
HEG 1657 1690 1643.05 1662.4 BULL 46.95 1672.1 1661 1654.1
HEIDELBER 175.5 180.7 175 180.1 BULL 5.7 178.5 177.2 176.3
HERCULES 103 104.7 102.3 102.85 BEAR 2.4 103.8 103.2 102.9
HERITGFO 449.35 449.35 431 438.1 BEAR 18.35 442.3 438 435.3
HEROMOT 2535 2560 2500.05 2507.3 BEAR 59.95 2537.1 2523 2514.2
HESTERBIO 1589.8 1589.8 1569.8 1571.3 BEAR 20 1582.2 1577.4 1574.5
HEXATRAD 17.2 17.2 16 16 BEAR 1.2 16.7 16.5 16.3
HEXAWARE 345.3 349.6 343.5 346.65 BULL 6.1 347.3 345.8 344.9
HFCL 21.8 22.15 21.65 21.8 BEAR 0.5 22 21.8 21.8
HGINFRA 246.5 250.4 235.25 238.15 BEAR 15.15 244.6 241 238.8
HGS 625.05 643.95 617.3 625.8 BULL 26.65 633.8 627.5 623.6
HHOF1140 8.06 8.29 8.06 8.2 BULL 0.23 8.2 8.1 8.1
HIGHGROU 6.05 6.05 5.8 5.9 BEAR 0.25 6 5.9 5.9
HIKAL 173.4 177 171.75 175.55 BULL 5.25 175 173.8 173
HIL 1828.35 1830.05 1804.05 1816.1 BEAR 26 1820.1 1814 1810.2
HILTON 16.05 16.6 15.8 16.5 BULL 0.8 16.3 16.1 16
HIMATSEID 204 206.65 200 200.9 BEAR 6.65 204.1 202.5 201.6
HINDALCO 199.1 201.05 193.6 195.8 BEAR 7.45 198.2 196.4 195.4
HINDCOMP 210.05 216 210 214 BULL 6 213.7 212.3 211.4
HINDCOPP 43.35 43.7 42.8 42.9 BEAR 0.9 43.4 43.1 43
HINDMOTO 7.1 7.35 7.05 7.25 BULL 0.3 7.2 7.2 7.1
HINDNATG 72.3 74.3 72 73.1 BULL 2.3 73.4 72.9 72.5
HINDOILEX 123.85 125 122.75 123.95 BULL 2.25 124.1 123.6 123.3
HINDPETR 275 275 269.8 272.15 BEAR 5.2 273 271.8 271
HINDSYNT 3 3.3 3 3.3 BEAR 0.3 3.2 3.1 3.1
HINDUJAV 401.65 411 393 401.15 BEAR 18 404.1 399.9 397.2
HINDUNIL 1708.95 1709 1678.5 1687.45 BEAR 30.5 1697.3 1690.2 1685.7
HINDZINC 263 264.6 259 260.4 BEAR 5.6 262.5 261.1 260.3
HIRECT 117.15 119.85 117.15 118.45 BULL 2.7 118.8 118.2 117.8
HISARMET 52.55 61.9 52.05 57.95 BULL 9.85 58.1 55.8 54.4
HITECH 275 288.9 266.35 282.95 BULL 22.55 280.3 275 271.7
HITECHCO 99.5 100 98.05 99.6 BULL 1.95 99.3 98.8 98.5
HITECHGE 260 267.3 260 264.2 BULL 7.3 264.5 262.8 261.7
HMT 17.7 17.7 17 17.05 BEAR 0.7 17.4 17.3 17.2
HMVL 116.3 116.3 111.15 112.85 BEAR 5.15 114.3 113.1 112.4
HNGSNGBE 3079.99 3160 3079.99 3133.01 BULL 80.01 3129.4 3110.6 3098.9
HONAUT 23910.45 24050 23801 24006.9 BULL 249 23954.9 23896.1 23859.8
HONDAPO 1033.95 1042.1 1020 1021.8 BEAR 22.1 1033.7 1028.4 1025.2
HOTELEEL 9.1 9.1 8.4 8.85 BEAR 0.7 8.8 8.7 8.6
HOVS 126.65 137.5 126.65 130.9 BULL 10.85 133.4 130.8 129.2
HPL 53.4 54.4 52.55 53.35 BEAR 1.85 53.7 53.3 53
HSCL 102.35 103.9 100 100.2 BEAR 3.9 102.4 101.5 100.9
HSIL 275.55 279.1 273.55 276.45 BULL 5.55 277 275.7 274.9
HTMEDIA 38.1 38.6 35.6 37.5 BEAR 3 37.5 36.7 36.3
HUBTOWN 29.45 29.45 28.2 28.6 BEAR 1.25 29 28.7 28.5
HUDCO 39.05 39.15 38.75 39.05 BEAR 0.4 39 38.9 38.8
HUDCO 1121.6 1129.9 1121 1125.33 BULL 8.9 1126.5 1124.4 1123.1
HUDCO 1100 1100 1099.9 1100 BEAR 0.1 1100 1099.9 1099.9
HUDCO 1111.5 1120 1111.5 1116.15 BULL 8.5 1116.8 1114.7 1113.5
HUDCO 1131 1132 1131 1132 BEAR 1 1131.6 1131.4 1131.2
HUDCO 1217 1217 1213 1217 BEAR 4 1215.5 1214.5 1213.9
HUDCO 1307.01 1325 1301.01 1320.18 BULL 23.99 1315.8 1310.2 1306.7
IBMFNIFTY 112.8 113.85 100.58 107.25 BEAR 13.27 108.8 105.6 103.7
IBREALEST 102.3 104.75 100 101.15 BEAR 4.75 102.9 101.8 101.1
IBUCCREDI 850.05 930.25 850.05 930.25 BEAR 80.2 899.6 880.7 869
IBULHSGFI 688 708.45 686 698.05 BULL 22.45 699.9 694.6 691.3
IBULHSGFI 1010 1010 1010 1010 BEAR 0 1010 1010 1010
IBULHSGFI 969 969 969 969 BEAR 0 969 969 969
IBULISL 266 269.4 258.3 260.35 BEAR 11.1 265.2 262.5 260.9
IBVENTURE 147 147 143 143.2 BEAR 4 145.5 144.5 143.9
IBVENTURE 262.5 268 261.9 263.75 BULL 6.1 265.7 264.2 263.3
ICEMAKE 79.4 79.4 77 77.35 BEAR 2.4 78.5 77.9 77.6
ICFL 965.5 989.9 965.5 970 BULL 24.4 980.6 974.8 971.3
ICFL 966 970.01 950.1 968.95 BULL 19.91 962.4 957.7 954.8
ICFL 996 996 990 990 BEAR 6 993.7 992.3 991.4
ICFL 1000 1000 995 999 BEAR 5 998.1 996.9 996.2
ICFL 986 986 985 985 BEAR 1 985.6 985.4 985.2
ICICI500 149.42 149.52 148.45 148.79 BEAR 1.07 149.1 148.9 148.7
ICICIB22 36.41 36.88 36.41 36.53 BULL 0.47 36.7 36.6 36.5
ICICIBANK 383.5 389.2 382.25 385.1 BULL 6.95 386.5 384.9 383.9
ICICIGI 1090 1099 1070 1085.2 BEAR 29 1087.9 1081.1 1076.8
ICICIGOLD 29 29.1 28.75 28.85 BEAR 0.35 29 28.9 28.8
ICICILIQ 1000 1000.01 999.97 999.99 BEAR 0.04 1000 1000 1000
ICICILOVOL 88 88.02 87.51 87.63 BEAR 0.51 87.8 87.7 87.6
ICICIMCAP 67 67 63.16 63.45 BEAR 3.84 65.5 64.6 64.1
ICICINF100 121.7 121.7 121.01 121.01 BEAR 0.69 121.4 121.3 121.2
ICICINIFTY 118.28 118.43 117.36 117.65 BEAR 1.07 118 117.8 117.6
ICICINV20 58 58 55.31 55.63 BEAR 2.69 57 56.3 55.9
ICICINXT50 27.5 27.5 26.57 26.66 BEAR 0.93 27.1 26.9 26.8
ICICIPRULI 361.65 361.7 351 352.1 BEAR 10.7 357.6 355.1 353.5
ICICISENSX 396.74 397.95 395.7 396 BEAR 2.25 397.1 396.6 396.2
ICIL 37.95 38.3 37.3 37.9 BEAR 1 37.9 37.7 37.5
ICRA 2955 2974 2850 2949.7 BEAR 124 2926.6 2897.4 2879.3
IDBI 37.6 38.4 36.75 37.25 BEAR 1.65 37.8 37.4 37.1
IDBIGOLD 2984 2984 2934 2940.35 BEAR 50 2964.9 2953.1 2945.8
IDEA 14.3 14.3 13.55 14.05 BEAR 0.75 14 13.8 13.7
IDFC 37.6 38.2 37.25 38.1 BULL 0.95 37.8 37.6 37.5
IDFCFIRST 48.65 49.8 48.6 49.15 BULL 1.2 49.3 49.1 48.9
IDFCFIRST 4996.5 5015.85 4996.5 5012 BULL 19.35 5008.5 5003.9 5001.1
IDFCFIRST 9300 9315 9300 9315 BEAR 15 9309.3 9305.7 9303.5
IDFCFIRST 8820 8870 8820 8870 BEAR 50 8850.9 8839.1 8831.8
IDFCFIRST 4852.36 4880 4852.36 4880 BEAR 27.64 4869.4 4862.9 4858.9
IDFCFIRST 9000.01 9050 9000.01 9050 BEAR 49.99 9030.9 9019.1 9011.8
IDFCFIRST 9080 9140 9080 9140 BEAR 60 9117.1 9102.9 9094.2
IDFCFIRST 5000 5045 5000 5045 BEAR 45 5027.8 5017.2 5010.6
IDFCFIRST 9169 9320 9169 9320 BEAR 151 9262.3 9226.7 9204.6
IDFCFIRST 4927 4950 4927 4950 BEAR 23 4941.2 4935.8 4932.4
IDFCFIRST 8750 8750 8750 8750 BEAR 0 8750 8750 8750
IDFNIFTYE 121.9 122 115 115 BEAR 7 119.3 117.7 116.7
IEX 154.05 157.1 153.25 155.4 BULL 3.85 155.6 154.7 154.2
IFBAGRO 422.6 426.4 416.1 417.5 BEAR 10.3 422.5 420 418.5
IFBIND 793 821.95 772.2 811.65 BULL 49.75 802.9 791.2 783.9
IFCI 9.4 9.6 9.35 9.5 BULL 0.25 9.5 9.4 9.4
IFCI 1000 1000 999.25 999.25 BEAR 0.75 999.7 999.5 999.4
IFCI 1015 1015 1015 1015 BEAR 0 1015 1015 1015
IFCI 1438.75 1438.75 1438.75 1438.75 BEAR 0 1438.8 1438.8 1438.8
IFCI 965.2 975 960 975 BEAR 15 969.3 965.7 963.5
IFGLEXPOR 227.05 232.9 226.1 226.95 BEAR 6.8 230.3 228.7 227.7
IGARASHI 277.25 282.7 264.65 265.9 BEAR 18.05 275.8 271.5 268.9
IGL 316.7 321.5 309.1 311.5 BEAR 12.4 316.8 313.8 312
IGPL 235.5 246.8 224 239 BULL 22.8 238.1 232.7 229.4
IIFCL 1261.5 1263.4 1260.1 1263.4 BEAR 3.3 1262.1 1261.4 1260.9
IIFL 410.15 424 405 406.55 BEAR 19 416.7 412.3 409.5
IIFLFIN 995 995 995 995 BEAR 0 995 995 995
IIFLFIN 988 988 976.01 976.01 BEAR 11.99 983.4 980.6 978.8
IIHFL 1013 1013.9 1009 1009.06 BEAR 4.9 1012 1010.9 1010.2
IITL 75 75 74 74 BEAR 1 74.6 74.4 74.2
IL&FSENG 6.75 7.35 6.7 6.75 BEAR 0.65 7.1 6.9 6.9
IL&FSTRAN 4.2 4.2 4 4 BEAR 0.2 4.1 4.1 4
IMFA 217 224 216.5 217.75 BULL 7.5 221.1 219.4 218.3
IMPAL 865.05 875 860.15 870.25 BULL 14.85 869.3 865.8 863.7
IMPEXFER 0.35 0.45 0.35 0.35 BEAR 0.1 0.4 0.4 0.4
INDBANK 8.6 8.65 8.3 8.5 BEAR 0.35 8.5 8.4 8.4
INDHOTEL 148 148.9 146 146.6 BEAR 2.9 147.8 147.1 146.7
INDIACEM 99.25 100.75 98.1 99.65 BULL 2.65 99.7 99.1 98.7
INDIAGLYC 240.3 243 240.1 241.6 BULL 2.9 241.9 241.2 240.8
INDIANB 240.35 246.7 237.4 243.65 BULL 9.3 243.1 241 239.6
INDIANCA 110 111 107 108.55 BEAR 4 109.5 108.5 107.9
INDIANHU 268.6 268.95 265 266.55 BEAR 3.95 267.4 266.5 265.9
INDIGO 1549.1 1551.9 1512.1 1536.3 BEAR 39.8 1536.7 1527.3 1521.5
INDIGRID 86.48 86.49 85.5 86 BEAR 0.99 86.1 85.9 85.7
INDLMETE 35.85 35.85 34 34.5 BEAR 1.85 35.1 34.7 34.4
INDNIPPO 390 397.95 390 392.95 BULL 7.95 394.9 393 391.9
INDOCO 183.15 188.05 183.15 185.75 BULL 4.9 186.2 185 184.3
INDORAM 35.6 35.65 35.55 35.55 BEAR 0.1 35.6 35.6 35.6
INDOSOLA 1.75 1.8 1.7 1.75 BEAR 0.1 1.8 1.7 1.7
INDOSTAR 364.5 365.65 356 363.6 BEAR 9.65 362 359.7 358.3
INDOTECH 97.05 99.7 96.55 98.2 BULL 3.15 98.5 97.8 97.3
INDOTHAI 30.95 30.95 29.15 29.65 BEAR 1.8 30.3 29.8 29.6
INDOWIND 4.9 5 4.35 4.6 BEAR 0.65 4.8 4.6 4.5
INDRAMED 38 38.25 38 38.05 BULL 0.25 38.2 38.1 38.1
INDSWFTL 35.9 36.6 35.7 35.9 BEAR 0.9 36.3 36 35.9
INDSWFTL 4.95 5.3 4.85 5.1 BULL 0.45 5.1 5 5
INDTERRAI 130 139 127.05 129.95 BEAR 11.95 134.4 131.6 129.9
INDUSIND 1478.55 1492.5 1430 1439.9 BEAR 62.5 1468.6 1453.9 1444.8
INEOSSTYR 524.45 533.85 510 516.95 BEAR 23.85 524.7 519.1 515.6
INFIBEAM 42.65 44.45 42.5 43.2 BULL 1.95 43.7 43.2 43
INFOBEAN 68 68.1 68 68.1 BEAR 0.1 68.1 68 68
INFRABEES 315 325 311.76 313.53 BEAR 13.24 319.9 316.8 314.9
INFRATEL 266.3 267 260.75 262.25 BEAR 6.25 264.6 263.1 262.2
INFY 720.8 726 715 716.85 BEAR 11 721.8 719.2 717.6
INGERRAN 599 599 582 586.75 BEAR 17 592.5 588.5 586
INNOVATIV 22.2 22.2 22.2 22.2 BEAR 0 22.2 22.2 22.2
INOXLEISU 317 321 306 306.9 BEAR 15 315.3 311.7 309.5
INOXWIND 60.3 60.9 59.2 60.4 BULL 1.7 60.3 59.8 59.6
INSECTICID 631.2 643.4 628 630.95 BEAR 15.4 637.5 633.9 631.6
INSPIRISYS 48.2 50.05 48 49.45 BULL 2.05 49.3 48.8 48.5
INTEGRA 1.15 1.15 1.15 1.15 BEAR 0 1.2 1.2 1.2
INTELLECT 224 228.8 224 225 BULL 4.8 227 225.8 225.1
INTENTEC 37.2 43.6 36.25 39.2 BULL 7.35 40.8 39.1 38
INVENTUR 11.85 11.85 11.85 11.85 BEAR 0 11.9 11.9 11.9
IOB 13.3 13.3 13.05 13.15 BEAR 0.25 13.2 13.1 13.1
IOC 149.9 150.25 147.05 147.6 BEAR 3.2 149 148.3 147.8
IOLCP 185.5 186.3 180.5 181.45 BEAR 5.8 184.1 182.7 181.9
IPAPPM 418.9 421.9 406.8 408.05 BEAR 15.1 416.1 412.6 410.4
IPCALAB 976.1 984.95 960 973.15 BEAR 24.95 975.4 969.5 965.9
IRB 114.9 124.4 114.5 123.3 BULL 9.9 120.6 118.3 116.8
IRBINVIT 64.8 65 64.8 64.84 BULL 0.2 64.9 64.9 64.8
IRCON 396 399.8 394 395.45 BEAR 5.8 397.6 396.2 395.4
IREDA 1140 1145 1140 1140 BEAR 5 1143.1 1141.9 1141.2
IRFC 1097 1097.1 1096.25 1096.25 BEAR 0.85 1096.8 1096.6 1096.5
IRFC 1189.5 1189.5 1189.5 1189.5 BEAR 0 1189.5 1189.5 1189.5
IRFC 1230 1230 1202.5 1220.5 BEAR 27.5 1219.5 1213 1209
IRFC 1070 1070.01 1070 1070.01 BEAR 0.01 1070 1070 1070
IRFC 1130 1132 1130 1132 BEAR 2 1131.2 1130.8 1130.5
IRFC 1179 1179 1179 1179 BEAR 0 1179 1179 1179
IRFC 1083.11 1083.11 1083.1 1083.1 BEAR 0.01 1083.1 1083.1 1083.1
IRFC 1140.98 1140.99 1140.98 1140.98 BEAR 0.01 1141 1141 1141
ISEC 217.9 220 215.05 217.9 BEAR 4.95 218.1 216.9 216.2
ISFT 110 116.75 110 114.2 BULL 6.75 114.2 112.6 111.6
ISMTLTD 7.8 7.95 7.05 7.4 BEAR 0.9 7.6 7.4 7.3
ITC 300 300.45 296.9 297.75 BEAR 3.55 299.1 298.3 297.7
ITDC 247.7 256 245.75 251.15 BULL 10.25 252.1 249.7 248.2
ITDCEM 113.4 114.5 111.75 112.55 BEAR 2.75 113.4 112.8 112.4
ITI 86 86.5 84.75 85.4 BEAR 1.75 85.8 85.4 85.2
IVC 4.1 4.1 3.95 4 BEAR 0.15 4 4 4
IVP 102.1 107.9 102 104.35 BULL 5.9 105.6 104.3 103.4
IVRCLINFR 0.4 0.45 0.35 0.45 BEAR 0.1 0.4 0.4 0.4
IVZINGOLD 2924.95 2924.95 2850 2899 BEAR 74.95 2896.3 2878.6 2867.7
IVZINNIFTY 1183.5 1183.5 1183.5 1183.5 BEAR 0 1183.5 1183.5 1183.5
IZMO 51.95 52 49.5 50.25 BEAR 2.5 51 50.5 50.1
J&KBANK 53.1 57.65 52.65 54.15 BULL 5 55.7 54.6 53.8
JAGRAN 112.85 112.85 109.75 110.2 BEAR 3.1 111.7 110.9 110.5
JAGSNPHA 25 26.7 24.8 26.6 BULL 1.9 26 25.5 25.2
JAIBALAJI 30 30 28 29.3 BEAR 2 29.2 28.8 28.5
JAICORPLT 103.15 106.65 102.6 104.95 BULL 4.05 105.1 104.1 103.6
JAIHINDPR 0.9 0.9 0.85 0.9 BEAR 0.05 0.9 0.9 0.9
JAINSTUDI 3.75 3.75 3.75 3.75 BEAR 0 3.8 3.8 3.8
JAKHARIA 182 182 180 180 BEAR 2 181.2 180.8 180.5
JAMNAAU 52.7 52.7 51.7 51.8 BEAR 1 52.3 52.1 51.9
JASH 125 129.9 125 129 BULL 4.9 128 126.9 126.2
JAYAGROG 203.25 208.65 200.25 201.55 BEAR 8.4 205.4 203.5 202.2
JAYBARMA 228 232.65 225 226.2 BEAR 7.65 229.7 227.9 226.8
JAYNECOIN 5.8 5.8 5.55 5.55 BEAR 0.25 5.7 5.6 5.6
JAYSREETE 59.9 60.7 59.85 59.95 BULL 0.85 60.4 60.2 60.1
JBCHEPHA 325.5 326.35 321.2 324.75 BEAR 5.15 324.4 323.2 322.4
JBFIND 20 20.15 19.45 19.65 BEAR 0.7 19.9 19.7 19.6
JBMA 220 225.85 216.25 218.7 BEAR 9.6 222.2 219.9 218.5
JCHAC 1755.5 1795 1755.5 1775.9 BULL 39.5 1779.9 1770.6 1764.8
JETAIRWAY 150.2 157.9 145.3 151.75 BULL 12.6 153.1 150.1 148.3
JETFREIGH 25.45 25.45 23.1 23.1 BEAR 2.35 24.6 24 23.7
JHS 23.9 24 23.35 23.65 BEAR 0.65 23.8 23.6 23.5
JIKIND 0.3 0.3 0.25 0.25 BEAR 0.05 0.3 0.3 0.3
JINDALPHO 19.1 20.4 18.75 18.8 BEAR 1.65 19.8 19.4 19.1
JINDALPOL 242.25 246.2 236.4 238.5 BEAR 9.8 242.5 240.1 238.7
JINDALSA 77.5 78.4 76.7 77.1 BEAR 1.7 77.8 77.3 77.1
JINDALSTE 165.1 167 161.1 163.25 BEAR 5.9 164.7 163.4 162.5
JINDCOT 3.7 3.7 3.3 3.6 BEAR 0.4 3.5 3.5 3.4
JINDRILL 90.45 90.75 89 89.45 BEAR 1.75 90.1 89.7 89.4
JINDWORL 66 66.8 62.65 65.1 BEAR 4.15 65.2 64.2 63.6
JISLDVREQ 33.15 34.4 33.1 33.9 BULL 1.3 33.9 33.6 33.4
JISLJALEQS 49.05 51 48.65 50.55 BULL 2.35 50.1 49.5 49.2
JITFINFRA 13.1 13.1 12.35 13.1 BEAR 0.75 12.8 12.6 12.5
JKCEMENT 833.8 856 833.8 844.35 BULL 22.2 847.5 842.3 839
JKIL 128.7 132.9 126.5 127.85 BEAR 6.4 130.5 128.9 128
JKLAKSHMI 353.25 354.1 340.5 342.1 BEAR 13.6 348.9 345.7 343.7
JKPAPER 136.9 138.3 135.35 135.85 BEAR 2.95 137.2 136.5 136
JKTYRE 83.5 84.6 83.3 84.05 BULL 1.3 84.1 83.8 83.6
JMA 163.5 172.85 163.15 169.25 BULL 9.7 169.1 166.9 165.4
JMCPROJE 112.9 115.9 112.9 115 BULL 3 114.8 114 113.6
JMFINANCI 81.95 82.45 79.25 80.7 BEAR 3.2 81.2 80.5 80
JMTAUTOL 2.1 2.1 2 2.05 BEAR 0.1 2.1 2 2
JOCIL 101.55 103.05 101.55 103 BULL 1.5 102.5 102.1 101.9
JPASSOCIA 4.95 5 4.85 4.9 BEAR 0.15 4.9 4.9 4.9
JPINFRATE 2.15 2.2 2.05 2.1 BEAR 0.15 2.1 2.1 2.1
JPOLYINVS 31.95 32 31.85 31.9 BEAR 0.15 31.9 31.9 31.9
JPPOWER 3.3 3.3 3.3 3.3 BEAR 0 3.3 3.3 3.3
JSL 35 38.8 34.25 38.1 BULL 4.55 37.1 36 35.3
JSLHISAR 80 81.4 78.65 79.6 BEAR 2.75 80.3 79.7 79.3
JSWENERG 67.4 68.1 67 67.3 BEAR 1.1 67.7 67.4 67.3
JSWHL 2882 2947.85 2882 2903.5 BULL 65.85 2922.7 2907.2 2897.5
JSWSTEEL 286 289.3 283 287.35 BULL 6.3 286.9 285.4 284.5
JSWSTEEL 4.75 4.8 4.75 4.8 BEAR 0.05 4.8 4.8 4.8
JTEKTINDI 92.1 92.15 89.7 89.9 BEAR 2.45 91.2 90.6 90.3
JUBILANT 613 627.9 612.2 617.3 BULL 15.7 621.9 618.2 615.9
JUBLFOOD 1278.8 1294.8 1258.8 1264.5 BEAR 36 1281 1272.6 1267.3
JUBLINDS 107.95 110.6 107.6 108.05 BULL 3 109.5 108.7 108.3
JUNIORBEE 275.64 275.65 272.38 272.94 BEAR 3.27 274.4 273.6 273.2
JUSTDIAL 553 569 553 566.15 BULL 16 562.9 559.1 556.8
JVLAGRO 1.8 1.9 1.8 1.85 BULL 0.1 1.9 1.8 1.8
JYOTHYLAB 159.95 161 155.65 155.9 BEAR 5.35 159 157.7 156.9
KABRAEXT 72.05 73.1 71 71.25 BEAR 2.1 72.3 71.8 71.5
KAJARIACE 563 591 543.15 583.4 BULL 47.85 572.7 561.4 554.4
KAKATCEM 165.95 165.95 161 161.75 BEAR 4.95 164.1 162.9 162.2
KALPATPO 465 473.8 456 460.15 BEAR 17.8 467 462.8 460.2
KALYANIFR 275 275 265.5 266 BEAR 9.5 271.4 269.1 267.7
KAMATHOT 44.7 44.7 43.4 43.75 BEAR 1.3 44.2 43.9 43.7
KAMDHEN 167 169.95 160.8 168.7 BULL 9.15 166.5 164.3 163
KANANIIN 4.7 4.9 4.7 4.85 BULL 0.2 4.8 4.8 4.7
KANORICH 60.5 60.55 59.5 60 BEAR 1.05 60.1 59.9 59.7
KANSAINE 424.85 425.9 413.05 414.3 BEAR 12.85 421 418 416.1
KAPSTON 100 100 100 100 BEAR 0 100 100 100
KARDA 173.95 175.95 168.3 172.85 BEAR 7.65 173 171.2 170.1
KARMAEN 15.15 15.15 14.85 15.1 BEAR 0.3 15 15 14.9
KARURVYS 80.2 81.5 79.35 80.8 BULL 2.15 80.7 80.2 79.9
KAVVERITE 4.3 4.55 4.15 4.3 BEAR 0.4 4.4 4.3 4.2
KAYA 596 605 591 598.05 BULL 14 599.7 596.3 594.3
KCP 84.8 85.5 83.3 84.8 BEAR 2.2 84.7 84.1 83.8
KCPSUGIN 14.65 15.25 14.45 14.9 BULL 0.8 14.9 14.8 14.6
KDDL 459.4 459.4 430 433.15 BEAR 29.4 448.2 441.2 436.9
KEC 291 295 285.65 286.25 BEAR 9.35 291.4 289.2 287.9
KECL 15.3 15.3 14.75 14.95 BEAR 0.55 15.1 15 14.9
KEI 368.9 377 363.35 376.9 BULL 13.65 371.8 368.6 366.6
KELLTONTE 37.9 37.9 33.4 33.5 BEAR 4.5 36.2 35.1 34.5
KERNEX 23.05 24.95 23.05 24 BULL 1.9 24.2 23.8 23.5
KESARENT 28.25 29.35 27.3 28.05 BEAR 2.05 28.6 28.1 27.8
KESORAMI 64.85 68 64.85 67.1 BULL 3.15 66.8 66.1 65.6
KGL 1.2 1.2 1.15 1.15 BEAR 0.05 1.2 1.2 1.2
KHADIM 381.15 391.35 380 381.4 BULL 11.35 387 384.3 382.7
KHAITANEL 3.65 3.8 3.65 3.65 BEAR 0.15 3.7 3.7 3.7
KHAITANLT 31.55 31.55 30.05 31.3 BEAR 1.5 31 30.6 30.4
KHANDSE 14.15 14.15 14.15 14.15 BEAR 0 14.2 14.2 14.2
KHFM 35.8 35.8 35.5 35.5 BEAR 0.3 35.7 35.6 35.6
KICL 1707.35 1737 1691.2 1718.2 BULL 45.8 1719.5 1708.7 1702
KILITCH 179.8 181.35 175 175.5 BEAR 6.35 178.9 177.4 176.5
KINGFA 616.95 616.95 596.05 601.55 BEAR 20.9 609 604 601
KIOCL 123.2 124 121 122.1 BEAR 3 122.9 122.1 121.7
KIRIINDUS 520.05 528.9 512.5 516.65 BEAR 16.4 522.6 518.8 516.4
KIRLOSBRO 156 158.55 155.5 156.15 BULL 3.05 157.4 156.7 156.2
KIRLOSENG 161.05 163.2 159.35 161.3 BULL 3.85 161.7 160.8 160.3
KIRLOSIND 736.55 780 727 766.8 BULL 53 759.8 747.2 739.5
KITEX 96 97.35 95.75 96.1 BULL 1.6 96.7 96.4 96.1
KKCL 1290 1290 1262.35 1266.05 BEAR 27.65 1279.4 1272.9 1268.9
KMSUGAR 8.05 8.15 7.9 7.9 BEAR 0.25 8.1 8 8
KNRCON 225 236 223.3 231.3 BULL 12.7 231.1 228.2 226.3
KOHINOOR 26.9 26.9 26.1 26.65 BEAR 0.8 26.6 26.4 26.3
KOKUYOCM 84.2 88.2 84.2 85.45 BULL 4 86.7 85.7 85.1
KOLTEPATIL 222.3 228.35 218.15 226.5 BULL 10.2 224.5 222 220.6
KOPRAN 39.4 40.15 38.6 38.75 BEAR 1.55 39.6 39.2 39
KOTAKBAN 1370 1406.5 1368.1 1398.15 BULL 38.4 1391.8 1382.8 1377.2
KOTAKBKET 294.91 297 294.91 295.82 BULL 2.09 296.2 295.7 295.4
KOTAKGOL 280.15 281.95 279.8 280.25 BULL 2.15 281.1 280.6 280.3
KOTAKNIFT 116.55 116.89 115.7 116.09 BEAR 1.19 116.4 116.2 116
KOTAKNV2 58.5 58.5 57 57.19 BEAR 1.5 57.9 57.6 57.4
KOTAKPSU 298.1 300 294 299.25 BULL 6 297.7 296.3 295.4
KOTARISU 9.6 9.65 9.05 9.2 BEAR 0.6 9.4 9.3 9.2
KOTHARIPE 16.6 17 16.5 16.5 BEAR 0.5 16.8 16.7 16.6
KOTHARIP 78.7 80.85 75.1 79.65 BULL 5.75 78.7 77.3 76.5
KPITTECH 96.15 100.55 96 99.7 BULL 4.55 98.8 97.7 97.1
KPRMILL 600 601.35 591.65 599.45 BEAR 9.7 597.6 595.4 593.9
KRBL 317.05 327.55 316.55 325.25 BULL 11 323.3 320.8 319.1
KREBSBIO 95 99.4 93.7 93.7 BEAR 5.7 97.2 95.9 95
KRIDHANI 33.8 34.25 32.9 33.15 BEAR 1.35 33.7 33.4 33.2
KSB 670 670.65 655.1 661.75 BEAR 15.55 664.7 661 658.8
KSCL 443.75 450 443.5 447.65 BULL 6.5 447.5 446 445
KSERASER 0.1 0.15 0.1 0.1 BEAR 0.05 0.1 0.1 0.1
KSHITIJPOL 26 30.4 26 29.15 BULL 4.4 28.7 27.7 27
KSK 0.9 1 0.9 0.95 BULL 0.1 1 0.9 0.9
KSL 189.95 191.8 188.75 190.4 BULL 3.05 190.6 189.9 189.5
KTIL 50 52.4 50 51.2 BULL 2.4 51.5 50.9 50.6
KTKBANK 121 123.45 120.8 122.95 BULL 2.65 122.4 121.8 121.4
KWALITY 5.9 6.3 5.9 6.2 BULL 0.4 6.1 6.1 6
L&TFH 120.5 122.95 119.6 120.75 BULL 3.35 121.7 120.9 120.4
L&TFINAN 1014.5 1090 1012.5 1012.86 BEAR 77.5 1060.4 1042.1 1030.8
L&TFINAN 1010.65 1010.65 1010.01 1010.01 BEAR 0.64 1010.4 1010.3 1010.2
L&TFINAN 1040 1043 1040 1040.6 BULL 3 1041.9 1041.1 1040.7
L&TFINAN 1042.98 1042.98 1029 1033.19 BEAR 13.98 1037.6 1034.3 1032.3
L&TFINAN 1025 1026 1011.51 1014.88 BEAR 14.49 1020.5 1017 1014.9
L&TFINAN 1012 1012 1005 1005 BEAR 7 1009.3 1007.7 1006.7
L&TFINAN 1009.05 1012 1009.05 1011.64 BULL 2.95 1010.9 1010.2 1009.7
L&TFINAN 1025 1045 1025 1045 BEAR 20 1037.4 1032.6 1029.7
L&TFINAN 1003.25 1003.7 1002.25 1002.99 BEAR 1.45 1003.1 1002.8 1002.6
L&TFINAN 1020 1020 1010.01 1010.26 BEAR 9.99 1016.2 1013.8 1012.4
L&TINFRA 999 999 998 998 BEAR 1 998.6 998.4 998.2
L&TINFRA 1816.05 1817 1816.05 1817 BEAR 0.95 1816.6 1816.4 1816.3
L&TINFRA 995 995 995 995 BEAR 0 995 995 995
L&TINFRA 1775.05 1776 1775.05 1776 BEAR 0.95 1775.6 1775.4 1775.3
L&TINFRA 989 990 989 989 BEAR 1 989.6 989.4 989.2
L&TINFRA 1853.5 1855.05 1853.5 1855.05 BEAR 1.55 1854.5 1854.1 1853.9
LAKPRE 10.7 10.7 10.7 10.7 BEAR 0 10.7 10.7 10.7
LAKSHVILA 75.1 77.75 74.95 76.05 BULL 2.8 76.7 76 75.6
LALPATHLA 989.9 994.3 963.6 980.65 BEAR 30.7 982.6 975.3 970.8
LAMBODH 42.55 43.3 42.35 42.75 BULL 0.95 42.9 42.7 42.6
LAOPALA 203.15 212.65 201.2 208.55 BULL 11.45 208.3 205.6 203.9
LASA 22.65 22.7 21.8 21.95 BEAR 0.9 22.4 22.1 22
LAURUSLA 382.05 389.1 382.05 386.15 BULL 7.05 386.4 384.7 383.7
LAXMIMAC 5501.4 5670 5451 5505.15 BULL 219 5586.3 5534.7 5502.7
LEEL 11.85 11.9 11.8 11.8 BEAR 0.1 11.9 11.8 11.8
LEMONTRE 71 72.9 70.8 71.35 BULL 2.1 72.1 71.6 71.3
LEXUS 23.5 23.5 23.5 23.5 BEAR 0 23.5 23.5 23.5
LGBBROSL 361.6 362.95 351.6 353.8 BEAR 11.35 358.6 355.9 354.3
LGBFORGE 3.1 3.1 3.1 3.1 BEAR 0 3.1 3.1 3.1
LIBAS 53.25 53.25 49.9 49.9 BEAR 3.35 52 51.2 50.7
LIBERTSHO 123.6 129.7 123.45 126 BULL 6.25 127.3 125.8 124.9
LICHSGFIN 477.1 485 473.25 475.75 BEAR 11.75 480.5 477.7 476
LICNETFGS 20 20 17.37 18.37 BEAR 2.63 19 18.4 18
LICNETFN5 118 118 117.93 117.93 BEAR 0.07 118 118 117.9
LICNETFSE 425.99 472 378.9 410 BEAR 93.1 436.4 414.5 400.9
LICNFNHG 116.35 116.7 116.35 116.6 BULL 0.35 116.6 116.5 116.4
LINCOLN 173.55 182.5 173.45 176.55 BULL 9.05 179 176.9 175.6
LINCPEN 210 215 210 215 BEAR 5 213.1 211.9 211.2
LINDEINDI 509.8 519.9 503 517.2 BULL 16.9 513.4 509.5 507
LIQUIDBEE 1000 1000.01 999.99 1000 BEAR 0.02 1000 1000 1000
LIQUIDETF 999.99 1000.01 999.99 999.99 BEAR 0.02 1000 1000 1000
LOKESHMA 45.25 45.55 43 43.4 BEAR 2.55 44.6 44 43.6
LOTUSEYE 20.95 20.95 19.15 19.3 BEAR 1.8 20.3 19.8 19.6
LOVABLE 90.4 91.45 90 91 BULL 1.45 90.9 90.6 90.3
LPDC 4 4.2 4 4.2 BEAR 0.2 4.1 4.1 4
LSIL 0.6 0.6 0.55 0.6 BEAR 0.05 0.6 0.6 0.6
LT 1359.65 1362.5 1345.1 1355.5 BEAR 17.4 1355.9 1351.7 1349.2
LTI 1688.1 1705 1681.55 1697.45 BULL 23.45 1696 1690.5 1687.1
LTTS 1694.95 1709 1684 1695.2 BULL 25 1699.5 1693.6 1689.9
LUMAXIND 1600 1618.8 1600 1607.95 BULL 18.8 1611.6 1607.2 1604.4
LUMAXTEC 114.9 114.9 107.85 110.35 BEAR 7.05 112.2 110.5 109.5
LUPIN 867 867 831.45 835.9 BEAR 35.55 853.4 845 839.8
LUXIND 1240 1255 1228.95 1239.95 BEAR 26.05 1245 1238.9 1235.1
LYKALABS 27.5 28.05 27.35 28.05 BEAR 0.7 27.8 27.6 27.5
LYPSAGEM 6.9 6.9 6.35 6.5 BEAR 0.55 6.7 6.6 6.5
M&M 626.25 631.85 619 628.75 BULL 12.85 626.9 623.9 622
M&MFIN 382 384.6 377.75 381.5 BEAR 6.85 382 380.4 379.4
M&MFIN 995 1004 995 1004 BEAR 9 1000.6 998.4 997.1
M&MFIN 1075 1075 1075 1075 BEAR 0 1075 1075 1075
M100 17.75 17.75 17.41 17.63 BEAR 0.34 17.6 17.5 17.5
M15RD 6.51 6.51 6.3 6.3 BEAR 0.21 6.4 6.4 6.3
M17RD 5.64 6.18 5.11 6.18 BEAR 1.07 5.8 5.5 5.4
M50 114 114 108.54 108.62 BEAR 5.46 111.9 110.6 109.8
MAANALU 84.1 86.85 84.1 84.7 BULL 2.75 85.8 85.2 84.7
MADHAV 38 38 37.1 37.1 BEAR 0.9 37.7 37.4 37.3
MADHUCO 7 7.35 6.75 7.15 BULL 0.6 7.1 7 6.9
MADRASFE 20.05 20.2 19.8 19.85 BEAR 0.4 20 20 19.9
MAGADSU 131 133.5 121.1 126.5 BEAR 12.4 128.8 125.8 124
MAGMA 128.7 128.7 124.5 127.3 BEAR 4.2 127.1 126.1 125.5
MAGNUM 4.7 4.9 4.7 4.8 BULL 0.2 4.8 4.8 4.7
MAHABAN 16 16.5 15.4 15.75 BEAR 1.1 16.1 15.8 15.7
MAHAPEXL 100.75 100.75 100.75 100.75 BEAR 0 100.8 100.8 100.8
MAHASTEE 155 161.35 153.6 156.65 BULL 7.75 158.4 156.6 155.4
MAHESHWA 258.9 259 252.45 253.7 BEAR 6.55 256.5 255 254
MAHINDCI 221.2 225.4 221.2 223.15 BULL 4.2 223.8 222.8 222.2
MAHLIFE 375.65 376.3 369.5 370.4 BEAR 6.8 373.7 372.1 371.1
MAHLOG 480.5 486 479 480.7 BULL 7 483.3 481.7 480.7
MAHSCOO 3675 3717.95 3671.55 3690.4 BULL 46.4 3700.2 3689.3 3682.5
MAHSEAML 473 479 468 469.95 BEAR 11 474.8 472.2 470.6
MAITHANA 514 524.35 504 505.9 BEAR 20.35 516.6 511.8 508.8
MAJESCO 530.05 538 505 510.05 BEAR 33 525.4 517.6 512.8
MALUPAPE 24.55 25.2 23.9 24.35 BEAR 1.3 24.7 24.4 24.2
MAN50ETF 113.3 113.4 113 113.17 BEAR 0.4 113.2 113.2 113.1
MANAKAL 6.75 6.8 6.6 6.7 BEAR 0.2 6.7 6.7 6.6
MANAKCO 4.9 5.05 4.75 4.8 BEAR 0.3 4.9 4.9 4.8
MANAKSIA 37 37 35.65 36.45 BEAR 1.35 36.5 36.2 36
MANAKSTE 18 18.15 17.6 18.1 BULL 0.55 17.9 17.8 17.7
MANALIPE 23.65 23.95 23.1 23.5 BEAR 0.85 23.6 23.4 23.3
MANAPPU 112.9 117.8 112.9 116.5 BULL 4.9 115.9 114.8 114.1
MANGALA 49.65 50.4 48.45 48.5 BEAR 1.95 49.7 49.2 48.9
MANGCHEF 34.5 38.75 34.5 38 BULL 4.25 37.1 36.1 35.5
MANGLMC 261.15 269.95 261.15 267.45 BULL 8.8 266.6 264.5 263.2
MANGTIM 12.7 13 12.2 12.55 BEAR 0.8 12.7 12.5 12.4
MANINDS 63.4 63.4 61.15 61.45 BEAR 2.25 62.5 62 61.7
MANINFRA 32.75 34.65 32.7 33.6 BULL 1.95 33.9 33.4 33.2
MANPASA 110 114.4 110 111.15 BULL 4.4 112.7 111.7 111
MANUGRA 22.95 23.25 21.75 22.1 BEAR 1.5 22.7 22.3 22.1
MARALOVE 24.1 24.9 24.1 24.15 BULL 0.8 24.6 24.4 24.3
MARATHO 115.7 117.8 112 113.2 BEAR 5.8 115.6 114.2 113.4
MARICO 353.5 358.65 353.5 357.15 BULL 5.15 356.7 355.5 354.7
MARINE 104 104.5 102 104.5 BEAR 2.5 103.5 103 102.6
MARKSANS 22.8 23.3 22.75 22.85 BULL 0.55 23.1 23 22.9
MARSHALL 22 22 21.85 21.85 BEAR 0.15 21.9 21.9 21.9
MARUTI 6623 6664.9 6575 6631.6 BULL 89.9 6630.6 6609.3 6596.2
MASFIN 532.3 540 525.6 535.05 BULL 14.4 534.5 531.1 529
MASKINVE 59.2 59.2 59.2 59.2 BEAR 0 59.2 59.2 59.2
MASTEK 460 463.95 457 458.1 BEAR 6.95 461.3 459.7 458.6
MATRIMO 581.75 600 575 585.75 BULL 25 590.5 584.6 580.9
MAWANAS 47 47.35 45.05 45.55 BEAR 2.3 46.5 45.9 45.6
MAXINDIA 72.15 73 71.1 71.85 BEAR 1.9 72.3 71.8 71.5
MAXVIL 42.15 43 41.8 42.85 BULL 1.2 42.5 42.3 42.1
MAYURUNI 310 311.4 305.1 307.75 BEAR 6.3 309 307.5 306.6
MAZDA 381.1 385.05 381 381.55 BULL 4.05 383.5 382.5 382
MBECL 4.5 4.5 4.5 4.5 BEAR 0 4.5 4.5 4.5
MBLINFRA 12.35 12.35 11.95 12.15 BEAR 0.4 12.2 12.1 12
MCDHOLDI 23.7 23.7 22.45 23.3 BEAR 1.25 23.2 22.9 22.7
MCDOWELL 525.8 540.45 525.3 537.9 BULL 15.15 534.7 531.1 528.9
MCL 182.5 183 168.2 180.35 BEAR 14.8 177.3 173.9 171.7
MCLEODRU 39 39.45 37.55 37.9 BEAR 1.9 38.7 38.3 38
MCX 829.95 834.4 815.25 818.75 BEAR 19.15 827.1 822.6 819.8
MEGASOFT 5.85 6.15 5.85 6 BULL 0.3 6 6 5.9
MEGH 62.1 63.1 62.1 62.5 BULL 1 62.7 62.5 62.3
MENONBE 76.8 78.6 76.5 77.1 BULL 2.1 77.8 77.3 77
MEP 36.05 37.4 36.05 36.35 BULL 1.35 36.9 36.6 36.4
MERCATOR 3.25 3.25 3.25 3.25 BEAR 0 3.3 3.3 3.3
MERCK 3670.55 3739 3665.1 3710.35 BULL 73.9 3710.8 3693.3 3682.5
METALFOR 7.7 7.95 7.65 7.8 BULL 0.3 7.8 7.8 7.7
METKORE 0.8 0.85 0.8 0.85 BEAR 0.05 0.8 0.8 0.8
METROPOL 940.1 948 932.1 946 BULL 15.9 941.9 938.2 935.9
MFSL 409 415 407.7 410.9 BULL 7.3 412.2 410.5 409.4
MGL 925 929.95 882 889.45 BEAR 47.95 911.6 900.3 893.3
MHRIL 233.6 233.6 223.3 224.45 BEAR 10.3 229.7 227.2 225.7
MIC 0.9 0.9 0.85 0.9 BEAR 0.05 0.9 0.9 0.9
MIDHANI 122.4 125.8 121.1 121.9 BEAR 4.7 124 122.9 122.2
MINDACOR 110.2 115.15 110.2 114.15 BULL 4.95 113.3 112.1 111.4
MINDAIND 344.75 349.9 340 345.15 BULL 9.9 346.1 343.8 342.3
MINDTECK 36 38.5 35.25 35.8 BEAR 3.25 37.3 36.5 36
MINDTREE 980.4 982.9 973 975.35 BEAR 9.9 979.1 976.8 975.3
MIRCELECT 18.65 18.65 17.9 18 BEAR 0.75 18.4 18.2 18.1
MIRZAINT 53.4 53.9 52.45 52.75 BEAR 1.45 53.3 53 52.8
MMFL 524.5 530 518.05 526.5 BULL 11.95 525.4 522.6 520.9
MMP 185 185 185 185 BEAR 0 185 185 185
MMTC 24.7 25.05 24.55 24.75 BULL 0.5 24.9 24.7 24.7
MODIRUBB 42.75 42.75 42.75 42.75 BEAR 0 42.8 42.8 42.8
MOHITIND 7.85 7.95 7.65 7.95 BEAR 0.3 7.8 7.8 7.7
MOHOTAI 36.5 36.5 34 34.65 BEAR 2.5 35.5 35 34.6
MOIL 146.65 148.85 146.65 147.6 BULL 2.2 148 147.5 147.2
MOKSH 23.8 23.8 21 21 BEAR 2.8 22.7 22.1 21.7
MOLDTECH 57.25 57.95 52.45 54.35 BEAR 5.5 55.8 54.6 53.7
MOLDTKPA 243.95 245 239.5 244.1 BULL 5.5 242.9 241.6 240.8
MONSANT 2513.95 2575 2500.1 2531.1 BULL 74.9 2546.4 2528.7 2517.8
MONTECAR 311.95 314.7 305 308.85 BEAR 9.7 311 308.7 307.3
MORARJEE 20.85 20.85 19.5 19.5 BEAR 1.35 20.3 20 19.8
MOREPENL 20.1 20.8 19.35 19.6 BEAR 1.45 20.2 19.9 19.7
MOTHERSU 130.6 131.4 127 127.7 BEAR 4.4 129.7 128.7 128
MOTILALO 674.5 687.55 664.3 668 BEAR 23.25 678.7 673.2 669.8
MOTOGENF 36 37.7 35.4 36.15 BULL 2.3 36.8 36.3 35.9
MPHASIS 940 955.5 938.1 950.5 BULL 17.4 948.9 944.7 942.2
MPSLTD 459.7 471.95 452.5 464.45 BULL 19.45 464.5 459.9 457.1
MRF 54600 54798.95 53751.6 53947.35 BEAR 1047.4 54398.9 54151.7 53998.8
MRO-TEK 35.9 35.9 33.85 34 BEAR 2.05 35.1 34.6 34.3
MRPL 64.4 65 63.5 63.8 BEAR 1.5 64.4 64.1 63.9
MSPL 9.85 10 9.6 9.9 BULL 0.4 9.8 9.8 9.7
MSTCLTD 99.1 101.45 99 100 BULL 2.45 100.5 99.9 99.6
MTEDUCAR 89.65 92.9 88.7 91.65 BULL 4.2 91.3 90.3 89.7
MTNL 10.5 10.65 9.55 10.05 BEAR 1.1 10.2 10 9.8
MUKANDE 15.75 16.2 14.6 15 BEAR 1.6 15.6 15.2 15
MUKANDL 47.75 47.75 44.35 45 BEAR 3.4 46.5 45.6 45.2
MUKANDL 6.5 6.5 6.05 6.05 BEAR 0.45 6.3 6.2 6.2
MUKTAART 41.85 42.4 41 41.25 BEAR 1.4 41.9 41.5 41.3
MUNJALAU 48.4 49.25 48.3 48.4 BEAR 0.95 48.9 48.7 48.5
MUNJALS 153.15 153.5 149.5 150 BEAR 4 152 151 150.4
MURUDCE 18.75 19.1 18.2 18.85 BULL 0.9 18.8 18.5 18.4
MUTHOOT 736 736 724.5 725.7 BEAR 11.5 731.6 728.9 727.2
MUTHOOTF 569.95 581.75 567.65 573.1 BULL 14.1 576.4 573 571
MVL 0.25 0.25 0.2 0.2 BEAR 0.05 0.2 0.2 0.2
N100 525.7 527 520.55 526.46 BULL 6.45 524.5 523 522.1
NABARD 1111.25 1111.5 1110.5 1111.5 BEAR 1 1111.1 1110.9 1110.7
NACLIND 26.95 27.35 26.55 26.95 BEAR 0.8 27 26.9 26.7
NAGAFERT 5.7 5.85 5.6 5.7 BEAR 0.25 5.8 5.7 5.7
NAGAROIL 0.25 0.35 0.25 0.3 BULL 0.1 0.3 0.3 0.3
NAGREEKC 13 13.15 12.65 13.15 BEAR 0.5 13 12.8 12.8
NAGREEKE 21 21 19.3 19.95 BEAR 1.7 20.4 19.9 19.7
NAHARCAP 85 85 84 84.05 BEAR 1 84.6 84.4 84.2
NAHARIND 38.65 39.25 38.1 38.95 BULL 1.15 38.8 38.5 38.4
NAHARPOL 33.15 35.05 33.15 33.8 BULL 1.9 34.3 33.9 33.6
NAHARSPI 80.8 83.85 80.75 83 BULL 3.1 82.7 81.9 81.5
NANDANI 16.25 16.25 16.25 16.25 BEAR 0 16.3 16.3 16.3
NARMADA 19 19 19 19 BEAR 0 19 19 19
NATCOPH 546.9 546.9 536 541.95 BEAR 10.9 542.7 540.2 538.6
NATHBIOG 430.3 430.3 413.45 421.15 BEAR 16.85 423.9 419.9 417.4
NATIONAL 49.9 50.55 49.5 49.6 BEAR 1.05 50.1 49.9 49.7
NATNLSTEE 4.2 4.2 4 4.15 BEAR 0.2 4.1 4.1 4
NAUKRI 1923.7 1984 1914 1942.85 BULL 70 1957.3 1940.7 1930.5
NAVINFLU 674 681.55 674 676.05 BULL 7.55 678.7 676.9 675.8
NAVKARCO 30.15 30.45 29.05 29.4 BEAR 1.4 29.9 29.6 29.4
NAVNETED 108.85 108.85 105.5 106.25 BEAR 3.35 107.6 106.8 106.3
NBCC 55.4 56.1 55 55.7 BULL 1.1 55.7 55.4 55.3
NBIFIN 1120.1 1149.6 1120.1 1149.6 BEAR 29.5 1138.3 1131.4 1127.1
NBVENTUR 89.35 91.7 89.1 89.85 BULL 2.6 90.7 90.1 89.7
NCC 91.65 96.85 91.65 95.9 BULL 5.2 94.9 93.6 92.9
NCLIND 138.35 140.35 134.85 135.85 BEAR 5.5 138.2 137 136.1
NDGL 762.05 815 762.05 812.2 BULL 52.95 794.8 782.3 774.5
NDL 46.3 47.2 45.05 45.75 BEAR 2.15 46.4 45.9 45.6
NDTV 34.35 34.8 34.35 34.7 BULL 0.45 34.6 34.5 34.5
NECCLTD 7.75 8.25 7.05 7.8 BULL 1.2 7.8 7.5 7.3
NECLIFE 16.55 16.8 16.2 16.4 BEAR 0.6 16.6 16.4 16.3
NELCAST 67.55 68.25 66.6 67 BEAR 1.65 67.6 67.2 67
NELCO 286.15 292.9 285.25 286.5 BULL 7.65 290 288.2 287.1
NEOGEN 267 267 256.75 262.05 BEAR 10.25 263.1 260.7 259.2
NESCO 492.9 499 484.1 489.6 BEAR 14.9 493.3 489.8 487.6
NESTLEIND 10371.9 10435.65 10171.05 10231.15 BEAR 264.6 10334.6 10272.1 10233.5
NETF 115 121 110.3 113.85 BEAR 10.7 116.9 114.4 112.8
NETWORK1 30 30.25 29.5 30.1 BULL 0.75 30 29.8 29.7
NEULANDL 663.95 685 663.95 671.1 BULL 21.05 677 672 668.9
NEWGEN 330 334.95 329 332.7 BULL 5.95 332.7 331.3 330.4
NEXTMEDI 16.95 16.95 16.25 16.8 BEAR 0.7 16.7 16.5 16.4
NFL 36.3 36.7 35.85 36.05 BEAR 0.85 36.4 36.2 36.1
NH 193.05 195 191.05 194.7 BULL 3.95 193.5 192.6 192
NHAI 1094.01 1098.2 1038.4 1087.84 BEAR 59.8 1075.4 1061.2 1052.5
NHAI 1178.99 1178.99 1177 1177 BEAR 1.99 1178.2 1177.8 1177.5
NHAI 1169 1183.11 1169 1183.11 BEAR 14.11 1177.7 1174.4 1172.3
NHAI 1125 1125 1125 1125 BEAR 0 1125 1125 1125
NHAI 1214 1214 1204.11 1210 BEAR 9.89 1210.2 1207.9 1206.4
NHAI 1045 1060 1045 1060 BEAR 15 1054.3 1050.7 1048.5
NHAI 1103.1 1107.1 1103 1106.01 BULL 4.1 1105.5 1104.6 1104
NHAI 1150 1150 1149.99 1150 BEAR 0.01 1150 1150 1150
NHBTF201 6320 6320 6320 6320 BEAR 0 6320 6320 6320
NHBTF201 6511 6538.9 6511 6538.9 BEAR 27.9 6528.2 6521.7 6517.6
NHPC 22.65 23 22.35 22.45 BEAR 0.65 22.8 22.6 22.5
NIACL 172.65 177.55 172.65 173.9 BULL 4.9 175.7 174.5 173.8
NIFTYBEES 1187 1193.15 1183.11 1184.98 BEAR 10.04 1189.3 1186.9 1185.5
NIFTYEES 14000 14000 14000 14000 BEAR 0 14000 14000 14000
NIITLTD 101 102.4 100.05 100.4 BEAR 2.35 101.5 100.9 100.6
NIITTECH 1229 1252 1228 1244.7 BULL 24 1242.8 1237.2 1233.7
NILAINFRA 6.9 6.9 6.75 6.8 BEAR 0.15 6.8 6.8 6.8
NILASPACE 1.55 1.65 1.55 1.6 BULL 0.1 1.6 1.6 1.6
NILKAMAL 1251 1313.55 1224 1253.8 BULL 89.55 1279.3 1258.2 1245.1
NIPPOBATR 580.75 581 555.15 561.45 BEAR 25.85 571.1 565 561.3
NITCO 34.35 34.4 33.5 33.8 BEAR 0.9 34.1 33.8 33.7
NITESHEST 4.9 5.7 4.65 4.85 BEAR 1.05 5.3 5.1 4.9
NITINFIRE 1.15 1.2 1.1 1.2 BEAR 0.1 1.2 1.1 1.1
NITINSPIN 77.05 78.7 76.05 76.65 BEAR 2.65 77.7 77.1 76.7
NITIRAJ 41 44 41 43 BULL 3 42.9 42.1 41.7
NKIND 33.6 35 33.6 35 BEAR 1.4 34.5 34.1 33.9
NLCINDIA 65.15 65.4 64.3 64.75 BEAR 1.1 65 64.7 64.6
NMDC 95.3 95.9 92.85 93.55 BEAR 3.05 94.7 94 93.6
NOCIL 121.2 122 111.65 118 BEAR 10.35 118 115.6 114.1
NOIDATOLL 5 5.15 5 5.1 BULL 0.15 5.1 5.1 5
NRAIL 292.9 306.75 283.8 292.6 BEAR 22.95 298 292.6 289.2
NRBBEARI 172 175 167 171.45 BEAR 8 171.9 170.1 168.9
NSIL 1045.3 1055 1040 1045.25 BEAR 15 1049.3 1045.7 1043.5
NTL 0.6 0.6 0.6 0.6 BEAR 0 0.6 0.6 0.6
NTPC 128.45 128.75 126.25 127 BEAR 2.5 127.8 127.2 126.8
NTPC 1117.5 1117.5 1113 1113 BEAR 4.5 1115.8 1114.7 1114.1
NTPC 1299.99 1299.99 1280 1280.06 BEAR 19.99 1292.4 1287.6 1284.7
NTPC 12.8 12.83 12.74 12.75 BEAR 0.09 12.8 12.8 12.8
NTPC 1171 1171 1171 1171 BEAR 0 1171 1171 1171
NUCLEUS 358.75 359.5 350.6 353.1 BEAR 8.9 356.1 354 352.7
OBEROIRLT 513.4 529.4 510.45 522.65 BULL 18.95 522.2 517.7 514.9
OCCL 1166 1166 1137.05 1145 BEAR 28.95 1154.9 1148.1 1143.9
OFSS 3489.95 3500 3355.7 3393.1 BEAR 144.3 3444.9 3410.8 3389.8
OIL 176.9 178.3 174.45 175.6 BEAR 3.85 176.8 175.9 175.4
OILCOUNT 11.85 12.25 11.6 12 BULL 0.65 12 11.8 11.8
OISL 4 4 4 4 BEAR 0 4 4 4
OLECTRA 222 223.7 215.8 216.5 BEAR 7.9 220.7 218.8 217.7
OMAXAUT 71 72.75 69.65 70.05 BEAR 3.1 71.6 70.8 70.4
OMAXE 206.9 206.9 204.7 205.35 BEAR 2.2 206.1 205.5 205.2
OMKARCH 13.95 14.95 13.4 13.95 BEAR 1.55 14.4 14 13.8
OMMETAL 27.05 27.35 26.45 27 BEAR 0.9 27 26.8 26.7
ONELIFECA 11.25 12.15 11.1 12 BULL 1.05 11.7 11.5 11.3
ONEPOINT 39.2 39.2 36.15 37.8 BEAR 3.05 38 37.3 36.9
ONGC 168.4 169.4 165.7 166.3 BEAR 3.7 168 167.1 166.6
ONMOBILE 38.2 41 38.2 40.2 BULL 2.8 39.9 39.3 38.9
ONWARDT 51 51 50.35 50.75 BEAR 0.65 50.8 50.6 50.5
OPTIEMUS 123.9 123.9 110.3 114.25 BEAR 13.6 118.7 115.5 113.5
OPTOCIRCU 7.35 7.6 7.3 7.4 BULL 0.3 7.5 7.4 7.4
ORBTEXP 112.6 115.8 112.6 114.85 BULL 3.2 114.6 113.8 113.4
ORCHIDPH 4.55 4.55 4.2 4.25 BEAR 0.35 4.4 4.3 4.3
ORICONEN 24.3 25 23.65 24.45 BULL 1.35 24.5 24.2 24
ORIENTAB 23.95 23.95 22.65 22.75 BEAR 1.3 23.5 23.1 23
ORIENTALT 12.1 12.25 11.75 12.15 BULL 0.5 12.1 11.9 11.9
ORIENTBA 92 96.7 92 95.6 BULL 4.7 94.9 93.8 93.1
ORIENTBEL 144 147.2 139.95 143.9 BEAR 7.25 144.4 142.7 141.7
ORIENTCE 108.25 109.4 107.05 107.7 BEAR 2.35 108.5 107.9 107.6
ORIENTELE 161 163.9 156.5 163 BULL 7.4 161.1 159.3 158.2
ORIENTHO 45.25 45.25 44.75 45 BEAR 0.5 45.1 44.9 44.9
ORIENTPP 32.6 32.75 32 32.1 BEAR 0.75 32.5 32.3 32.2
ORIENTREF 231 232.25 228.35 230.95 BEAR 3.9 230.8 229.8 229.3
ORISSAMI 836 856.75 832.05 842.75 BULL 24.7 847.3 841.5 837.9
ORTEL 4 4 4 4 BEAR 0 4 4 4
ORTINLABS 12.7 12.8 12.35 12.6 BEAR 0.45 12.6 12.5 12.5
OSIAHYPE 270 270 265 265 BEAR 5 268.1 266.9 266.2
OSWALAG 6.9 7.3 6.75 7.1 BULL 0.55 7.1 7 6.9
PAGEIND 21472.45 21599 21125 21295.65 BEAR 474 21417.9 21306.1 21236.9
PAISALO 355 359.9 349.25 352.45 BEAR 10.65 355.8 353.3 351.8
PALASHSE 38.3 40 38.3 39.65 BULL 1.7 39.4 38.9 38.7
PALREDTEC 28.8 29.3 28.2 29.2 BULL 1.1 28.9 28.6 28.5
PANACEAB 179 182.2 176.25 180.3 BULL 5.95 179.9 178.5 177.7
PANACHE 77.9 77.9 77.9 77.9 BEAR 0 77.9 77.9 77.9
PANAMAPE 125.5 125.55 121.3 123.6 BEAR 4.25 123.9 122.9 122.3
PAPERPRO 244.4 249.7 240.1 243.75 BEAR 9.6 246 243.8 242.4
PARABDRU 1.35 1.35 1.25 1.3 BEAR 0.1 1.3 1.3 1.3
PARACABL 12.55 12.75 12 12.2 BEAR 0.75 12.5 12.3 12.2
PARAGMIL 236.1 240 236.1 239.75 BULL 3.9 238.5 237.6 237
PARSVNAT 4.3 4.75 4.2 4.7 BULL 0.55 4.5 4.4 4.3
PATELENG 23.15 23.8 23.15 23.5 BULL 0.65 23.6 23.4 23.3
PATINTLOG 39.95 41.2 39.5 40.4 BULL 1.7 40.6 40.1 39.9
PATSPINLT 9.55 9.7 9.15 9.5 BEAR 0.55 9.5 9.4 9.3
PCJEWELLE 120 129.95 119.55 127.4 BULL 10.4 126 123.5 122
PDMJEPAP 16.3 17.2 15.95 16.3 BEAR 1.25 16.7 16.4 16.2
PDPL 6.55 7.1 6.45 6.65 BULL 0.65 6.9 6.7 6.6
PDSMFL 245.05 247 242.4 244.65 BEAR 4.6 245.2 244.2 243.5
PEARLPOLY 10.85 10.85 10.6 10.6 BEAR 0.25 10.8 10.7 10.7
PEL 2181.65 2230 2166.45 2199.65 BULL 63.55 2205.7 2190.7 2181.4
PENIND 31.9 34.45 31.7 34.1 BULL 2.75 33.4 32.8 32.3
PENINLAN 7.15 7.45 7.05 7.35 BULL 0.4 7.3 7.2 7.1
PENPEBS 55.3 56.5 53.15 54.95 BEAR 3.35 55.2 54.4 53.9
PENTAGOL 37.5 37.5 37.5 37.5 BEAR 0 37.5 37.5 37.5
PERFECT 16.5 16.5 16.35 16.4 BEAR 0.15 16.4 16.4 16.4
PERSISTEN 613.4 615.3 606.5 608.55 BEAR 8.8 611.9 609.9 608.6
PETRONEN 12.55 12.95 12.2 12.95 BEAR 0.75 12.7 12.5 12.4
PETRONET 237.05 240 235.1 236.3 BEAR 4.9 238.1 237 236.3
PFC 108 108.8 106.95 108.25 BULL 1.85 108.1 107.7 107.4
PFC 1089 1089 1085.2 1085.75 BEAR 3.8 1087.5 1086.7 1086.1
PFIZER 3009.8 3058 2990 3025.95 BULL 68 3032 3016 3006
PFOCUS 64 69.9 62.05 63.4 BEAR 7.85 66.9 65 63.9
PFS 16.1 16.2 15.95 16.05 BEAR 0.25 16.1 16 16
PGEL 64.75 66 63.55 64.1 BEAR 2.45 65.1 64.5 64.1
PGHH 10410 10511.5 10280 10389 BEAR 231.5 10423.1 10368.4 10334.6
PGIL 151.6 154.7 147.5 147.55 BEAR 7.2 151.9 150.3 149.2
PHILIPCAR 139.4 142 138.5 139.1 BEAR 3.5 140.7 139.8 139.3
PHOENIXL 599.85 599.85 575.8 582.35 BEAR 24.05 590.7 585 581.5
PIDILITIND 1160 1178.75 1153 1167.85 BULL 25.75 1168.9 1162.8 1159.1
PIIND 1021.8 1038 1021.8 1032.5 BULL 16.2 1031.8 1028 1025.6
PILANIINV 2450 2450 2375.1 2396.4 BEAR 74.9 2421.4 2403.7 2392.8
PILITA 7.95 8.3 7.75 8.25 BULL 0.55 8.1 8 7.9
PIONDIST 132.95 139.9 130.05 135.1 BULL 9.85 136.1 133.8 132.4
PIONEERE 23.95 24.35 23.1 24.35 BEAR 1.25 23.9 23.6 23.4
PITTIENG 50.25 51.9 49.25 49.85 BEAR 2.65 50.9 50.3 49.9
PKTEA 151 159.95 150.25 155 BULL 9.7 156.2 154 152.5
PLASTIBLE 191.1 192.05 179.45 181.5 BEAR 12.6 187.2 184.3 182.4
PNB 85 87.25 84.4 86.25 BULL 2.85 86.2 85.5 85.1
PNBGILTS 30 30 29.35 29.65 BEAR 0.65 29.8 29.6 29.5
PNBHOUSI 728 797 727 785.85 BULL 70 770.3 753.7 743.5
PNC 16 16 15.4 15.6 BEAR 0.6 15.8 15.6 15.5
PNCINFRA 154.1 160 151.2 158.1 BULL 8.8 156.6 154.6 153.3
PODDARH 484 485 484 485 BEAR 1 484.6 484.4 484.2
PODDARM 159.05 160 156.2 159 BEAR 3.8 158.5 157.7 157.1
POKARNA 180 180 168.9 171.9 BEAR 11.1 175.8 173.1 171.5
POLYCAB 646.05 677.7 645.3 655.15 BULL 32.4 665.3 657.7 652.9
POLYMED 196.45 199.45 195 195.05 BEAR 4.45 197.8 196.7 196.1
POLYPLEX 492.95 506.9 490.05 499.6 BULL 16.85 500.5 496.5 494
PONNIERO 120 120 109.8 112.7 BEAR 10.2 116.1 113.7 112.2
POWERGRI 188.4 188.45 185.05 185.55 BEAR 3.4 187.2 186.3 185.9
POWERME 865 872.4 860 860.95 BEAR 12.4 867.7 864.7 862.9
PPAP 265.15 265.15 258.5 262.4 BEAR 6.65 262.6 261 260.1
PRABHAT 69.45 69.8 68.25 68.8 BEAR 1.55 69.2 68.8 68.6
PRADIP 1 1.1 1 1 BEAR 0.1 1.1 1 1
PRAENG 8.3 8.5 8.15 8.2 BEAR 0.35 8.4 8.3 8.2
PRAJIND 122.25 124.65 120.7 122.15 BEAR 3.95 123.1 122.2 121.6
PRAKASH 71.2 73 70.85 71.25 BULL 2.15 72.2 71.7 71.4
PRAKASHC 3.5 3.6 3.45 3.5 BEAR 0.15 3.5 3.5 3.5
PRAKASHS 0.25 0.25 0.25 0.25 BEAR 0 0.3 0.3 0.3
PRAXIS 135.5 138.4 135.5 136.7 BULL 2.9 137.3 136.6 136.2
PRECAM 48.55 49.1 47.25 48.1 BEAR 1.85 48.4 48 47.7
PRECOT 41.2 41.75 41.2 41.75 BEAR 0.55 41.5 41.4 41.3
PRECWIRE 191 193.95 190 192.25 BULL 3.95 192.4 191.5 190.9
PREMEXPL 220 222.85 214.25 217.8 BEAR 8.6 219.6 217.5 216.3
PREMIER 4.9 5.1 4.8 5.1 BEAR 0.3 5 4.9 4.9
PREMIERP 24.2 26.3 23 24.3 BULL 3.3 25 24.3 23.8
PRESSMN 25.7 25.9 25.35 25.6 BEAR 0.55 25.7 25.6 25.5
PRESTIGE 262.55 266.95 262 264.2 BULL 4.95 265.1 263.9 263.2
PRICOLLTD 38.85 39.4 36.4 36.75 BEAR 3 38.3 37.5 37.1
PRIMESEC 40.1 42.8 39.9 40.1 BEAR 2.9 41.7 41 40.6
PRITI 101 111 101 110.5 BULL 10 107.2 104.8 103.4
PROLIFE 22.9 23.5 22.9 23.5 BEAR 0.6 23.3 23.1 23
PROSEED 0.45 0.45 0.4 0.45 BEAR 0.05 0.4 0.4 0.4
PROVOGE 1.2 1.3 1.2 1.3 BEAR 0.1 1.3 1.2 1.2
PROZONIN 26.15 26.2 25.05 25.45 BEAR 1.15 25.8 25.5 25.3
PRSMJOHN 86.95 87.8 84.15 86.85 BEAR 3.65 86.4 85.5 85
PSB 27.3 27.85 27.15 27.5 BULL 0.7 27.6 27.4 27.3
PSL 0.9 0.95 0.9 0.95 BEAR 0.05 0.9 0.9 0.9
PSPPROJEC 439.25 449.3 439.2 444.05 BULL 10.1 445.4 443.1 441.6
PSUBNKBE 332.8 336.85 325.64 335.23 BULL 11.21 332.6 329.9 328.3
PTC 66.8 68.05 66.8 67.25 BULL 1.25 67.6 67.3 67.1
PTL 39.9 40.5 39.65 39.85 BEAR 0.85 40.2 40 39.9
PUNJABCH 693.65 703.85 690 695.85 BULL 13.85 698.6 695.3 693.3
PUNJLLOY 1.7 1.7 1.65 1.7 BEAR 0.05 1.7 1.7 1.7
PURVA 73.45 73.8 71.85 73 BEAR 1.95 73.1 72.6 72.3
PVR 1772 1776 1696.7 1715.4 BEAR 79.3 1745.7 1727 1715.4
QGOLDHAL 1401 1404 1398 1399 BEAR 6 1401.7 1400.3 1399.4
QNIFTY 1153 1153 1148.5 1152 BEAR 4.5 1151.3 1150.2 1149.6
QUESS 655.65 664.85 651.65 656.8 BULL 13.2 659.8 656.7 654.8
QUICKHEA 210 212.9 205.5 208.9 BEAR 7.4 210.1 208.3 207.2
QUINTEGR 0.4 0.4 0.4 0.4 BEAR 0 0.4 0.4 0.4
RADAAN 2.55 2.65 2.4 2.4 BEAR 0.25 2.6 2.5 2.5
RADICO 339 348 336.05 345.5 BULL 11.95 343.4 340.6 338.9
RADIOCITY 57.2 59.75 56.05 58.2 BULL 3.7 58.3 57.5 56.9
RAIN 112.25 113.3 109.15 110 BEAR 4.15 111.7 110.7 110.1
RAINBOWP 0.85 0.9 0.8 0.9 BEAR 0.1 0.9 0.8 0.8
RAJESHEX 673 675.9 662.5 669.7 BEAR 13.4 670.8 667.6 665.7
RAJRAYON 0.1 0.1 0.05 0.1 BEAR 0.05 0.1 0.1 0.1
RAJSREES 22.7 22.8 22.25 22.25 BEAR 0.55 22.6 22.5 22.4
RAJTV 41.85 43.9 41.85 43.4 BULL 2.05 43.1 42.6 42.3
RALLIS 143.15 144.85 142.45 143.2 BULL 2.4 143.9 143.4 143
RAMANEW 20.65 21 20 20.7 BULL 1 20.6 20.4 20.2
RAMASTEE 103.9 112.75 97.5 100.35 BEAR 15.25 106.9 103.3 101.1
RAMCOCE 748 751.05 741.45 744.35 BEAR 9.6 747.4 745.1 743.7
RAMCOIND 202.7 203.8 199.5 199.65 BEAR 4.3 202.2 201.1 200.5
RAMCOSYS 207 209.05 201.1 203.05 BEAR 7.95 206 204.1 203
RAMGOPOL 2.25 2.3 2.25 2.25 BEAR 0.05 2.3 2.3 2.3
RAMKY 102.6 105.4 100 100.55 BEAR 5.4 103.3 102.1 101.3
RANASUG 3.15 3.35 3.1 3.1 BEAR 0.25 3.3 3.2 3.2
RANEENGI 454 465.95 450 450.85 BEAR 15.95 459.9 456.1 453.8
RANEHOLD 1210.3 1218.5 1187.3 1201.5 BEAR 31.2 1206.6 1199.2 1194.7
RATNAMAN 866.1 875.2 863.05 866.55 BULL 12.15 870.6 867.7 865.9
RAYMOND 809.95 815 795.05 804.4 BEAR 19.95 807.4 802.7 799.8
RBL 568 574.8 562.5 567.95 BEAR 12.3 570.1 567.2 565.4
RBLBANK 660 676.9 659 675 BULL 17.9 670.1 665.8 663.2
RCF 56.35 56.75 55.85 55.95 BEAR 0.9 56.4 56.2 56.1
RCOM 2.4 2.4 2.4 2.4 BEAR 0 2.4 2.4 2.4
RECLTD 136.65 137.55 134.6 136.2 BEAR 2.95 136.4 135.7 135.3
RECLTD 1056 1056 1056 1056 BEAR 0 1056 1056 1056
RECLTD 1098.01 1098.01 1098.01 1098.01 BEAR 0 1098 1098 1098
RECLTD 1197 1203.95 1197 1199.34 BULL 6.95 1201.3 1199.7 1198.6
RECLTD 1190.97 1260 1190.97 1191.03 BULL 69.03 1233.6 1217.3 1207.3
RECLTD 1133.2 1133.2 1133.2 1133.2 BEAR 0 1133.2 1133.2 1133.2
REDINGTO 93 93.55 89.4 90.45 BEAR 4.15 92 91 90.4
REFEX 32 34.55 32 34.55 BEAR 2.55 33.6 33 32.6
REGENCER 2.45 2.45 2.45 2.45 BEAR 0 2.5 2.5 2.5
RELAXO 874.9 879 860.3 868.3 BEAR 18.7 871.9 867.4 864.7
RELCAPITA 118.45 123.2 116.75 117.8 BEAR 6.45 120.7 119.2 118.3
RELCNX10 117.79 117.79 116.31 117.15 BEAR 1.48 117.2 116.9 116.7
RELCONS 52.7 53.99 48.5 49.16 BEAR 5.49 51.9 50.6 49.8
RELDIVOPP 29.89 29.92 29.7 29.92 BEAR 0.22 29.8 29.8 29.8
RELIABLE 53.8 53.8 53.8 53.8 BEAR 0 53.8 53.8 53.8
RELIANCE 1265 1277.7 1245 1251.15 BEAR 32.7 1265.2 1257.5 1252.7
RELIGARE 28.05 30.7 27.8 30.7 BEAR 2.9 29.6 28.9 28.5
RELINFRA 102.1 108.5 102.1 107.15 BULL 6.4 106.1 104.5 103.6
RELNV20 577.5 577.5 569 569.83 BEAR 8.5 574.3 572.2 571
REMSONSI 81.35 87.25 81.35 85.45 BULL 5.9 85 83.6 82.7
RENUKA 10.4 10.6 10.35 10.4 BEAR 0.25 10.5 10.4 10.4
REPCOHO 401.95 407.65 396.95 399 BEAR 10.7 403.6 401 399.5
REPL 35.9 35.9 35.9 35.9 BEAR 0 35.9 35.9 35.9
REPRO 604.1 623 590.2 607.75 BULL 32.8 610.5 602.7 597.9
RESPONIN 91 91 86.55 88.55 BEAR 4.45 89.3 88.2 87.6
RETFMID1 61.04 61.19 60.67 60.67 BEAR 0.52 61 60.9 60.8
REVATHI 373 376 365.35 366.8 BEAR 10.65 371.9 369.4 367.9
RGL 294.05 296.15 285 291.4 BEAR 11.15 291.9 289.3 287.6
RHFL 21.1 21.4 20.3 20.5 BEAR 1.1 21 20.7 20.6
RHFL 770 776 770 776 BEAR 6 773.7 772.3 771.4
RHFL 618 618 606 607.14 BEAR 12 613.4 610.6 608.8
RHFL 594 597 520.1 555.39 BEAR 76.9 567.6 549.5 538.2
RICOAUTO 60.4 61.5 60.4 61.2 BULL 1.1 61.1 60.8 60.7
RIIL 298.9 304.8 298.3 300.75 BULL 6.5 302.3 300.8 299.8
RITES 237.35 240.8 234.5 237.45 BULL 6.3 238.4 236.9 236
RKDL 7.6 7.65 7.6 7.65 BEAR 0.05 7.6 7.6 7.6
RKFORGE 479.2 490 471 480.35 BULL 19 482.7 478.3 475.5
RMCL 13.9 13.9 13.15 13.25 BEAR 0.75 13.6 13.4 13.3
RMDRIP 31.05 33.4 30.6 32.85 BULL 2.8 32.3 31.7 31.3
RML 351.7 351.95 338.2 344.9 BEAR 13.75 346.7 343.5 341.4
RNAM 190 193.45 187.5 191.7 BULL 5.95 191.2 189.8 188.9
RNAVAL 8.1 8.2 7.9 8.1 BEAR 0.3 8.1 8 8
ROHITFER 1 1 1 1 BEAR 0 1 1 1
ROHLTD 111.95 113 108.7 110.75 BEAR 4.3 111.4 110.3 109.7
ROLLT 2.1 2.3 2.1 2.25 BULL 0.2 2.2 2.2 2.1
ROLTA 5.7 5.95 5.6 5.9 BULL 0.35 5.8 5.7 5.7
ROSSELLIN 61.4 62.4 57.1 59.55 BEAR 5.3 60.4 59.1 58.4
RPGLIFE 226.5 233.95 224.5 230.15 BULL 9.45 230.3 228.1 226.7
RPOWER 6.15 6.35 6.05 6.15 BEAR 0.3 6.2 6.2 6.1
RPPINFRA 138.25 140.65 135.6 137.95 BEAR 5.05 138.7 137.5 136.8
RPPL 107 107 107 107 BEAR 0 107 107 107
RRSLGETF 18.56 18.56 18.51 18.55 BEAR 0.05 18.5 18.5 18.5
RSSOFTWA 28 28.2 27 27.1 BEAR 1.2 27.7 27.5 27.3
RSWM 158 160 155.6 156.65 BEAR 4.4 158.3 157.3 156.6
RSYSTEMS 46.35 47.2 46.25 46.7 BULL 0.95 46.8 46.6 46.5
RTNINFRA 2.35 2.35 2.2 2.25 BEAR 0.15 2.3 2.3 2.2
RTNPOWE 2.35 2.35 2.2 2.25 BEAR 0.15 2.3 2.3 2.2
RUBYMILLS 254.95 255.8 249.6 253.2 BEAR 6.2 253.4 252 251.1
RUCHINFR 2.8 3 2.8 2.9 BULL 0.2 2.9 2.9 2.8
RUCHIRA 92.9 93.45 91.75 92.4 BEAR 1.7 92.8 92.4 92.2
RUCHISOY 6.9 7 6.9 6.9 BEAR 0.1 7 6.9 6.9
RUPA 295.05 306.75 295.05 297.65 BULL 11.7 302.3 299.5 297.8
RUSHIL 589.95 602.65 587 594.95 BULL 15.65 596.7 593 590.7
RVNL 23 23.1 22.6 22.7 BEAR 0.5 22.9 22.8 22.7
SABEVENT 1.35 1.35 1.35 1.35 BEAR 0 1.4 1.4 1.4
SABTN 4 4.25 3.95 4 BEAR 0.3 4.1 4.1 4
SADBHAV 221.25 230.8 216 218.9 BEAR 14.8 225.1 221.7 219.5
SADBHIN 80.5 81.6 79.1 80.9 BULL 2.5 80.6 80.1 79.7
SAGARDEE 55.9 57 53.05 53.05 BEAR 3.95 55.5 54.6 54
SAGCEM 607.65 612.95 600 603 BEAR 12.95 608 604.9 603.1
SAIL 52.6 53.5 51.6 52.5 BEAR 1.9 52.8 52.3 52
SAKAR 63.95 65.9 60.3 61.2 BEAR 5.6 63.8 62.4 61.6
SAKETH 110.4 110.6 110.4 110.6 BEAR 0.2 110.5 110.5 110.4
SAKHTISU 10.45 10.9 10.2 10.65 BULL 0.7 10.6 10.5 10.4
SAKSOFT 270 275 259.5 267.7 BEAR 15.5 269.1 265.4 263.2
SAKUMA 30.6 31.5 30.05 31.15 BULL 1.45 30.9 30.6 30.4
SALASAR 187 201.4 187 196.1 BULL 14.4 195.9 192.5 190.4
SALONA 90.55 96 90.1 94.1 BULL 5.9 93.7 92.4 91.5
SALSTEEL 4.9 4.9 4.6 4.7 BEAR 0.3 4.8 4.7 4.7
SALZERELE 118.65 118.7 115 115.95 BEAR 3.7 117.3 116.4 115.9
SAMBHAA 5.35 5.8 4.5 4.85 BEAR 1.3 5.3 5 4.8
SANCO 16.9 17.8 16.6 17.35 BULL 1.2 17.3 17.1 16.9
SANDESH 705.25 705.25 689.8 698.35 BEAR 15.45 699.3 695.7 693.4
SANDHAR 271.15 277.3 271.05 274.9 BULL 6.25 274.9 273.4 272.5
SANGAMIN 55.4 56.8 55.05 55.75 BULL 1.75 56.1 55.7 55.5
SANGHIIN 59.25 61.05 58.7 59.95 BULL 2.35 60.2 59.6 59.3
SANGHVIF 22.8 23.1 21.3 21.85 BEAR 1.8 22.4 22 21.7
SANGHVIM 124.9 124.9 120 121.25 BEAR 4.9 123 121.9 121.2
SANGINITA 59 63.9 58.6 63.9 BEAR 5.3 61.9 60.6 59.9
SANOFI 5499.85 5534.05 5405.3 5413.9 BEAR 128.75 5484.9 5454.5 5435.7
SANWARIA 8.05 9.3 8 8.3 BULL 1.3 8.8 8.5 8.3
SARDAEN 264.9 272 261 263.65 BEAR 11 267.8 265.2 263.6
SAREGAM 546 548.3 535.35 539.15 BEAR 12.95 543.4 540.3 538.4
SARLAPOLY 24.25 24.45 23.5 23.7 BEAR 0.95 24.1 23.9 23.7
SARVESHW 33.95 34 32.5 34 BEAR 1.5 33.4 33.1 32.9
SASKEN 736 740.55 734.45 736.3 BULL 6.1 738.2 736.8 735.9
SASTASUN 108.9 116.85 108.15 115 BULL 8.7 113.5 111.5 110.2
SATHAISPA 7 7 6.5 6.7 BEAR 0.5 6.8 6.7 6.6
SATIN 305 312 303.5 308.5 BULL 8.5 308.8 306.7 305.5
SBIETFQLT 95.05 95.05 94.51 94.65 BEAR 0.54 94.8 94.7 94.6
SBILIFE 650.1 668 639.2 642.05 BEAR 28.8 657 650.2 646
SBIN 301.8 310.75 292.45 308.05 BULL 18.3 303.8 299.4 296.8
SBIN 10740 10750 10737 10746.97 BULL 13 10745 10742 10740.1
SBIN 11007.01 11007.01 10966 10974.23 BEAR 41.01 10991.3 10981.7 10975.7
SCAPDVR 0.6 0.6 0.6 0.6 BEAR 0 0.6 0.6 0.6
SCHAEFFLE 4949.95 4978.3 4775 4815.15 BEAR 203.3 4900.6 4852.7 4823
SCHAND 140.65 145.15 140.65 141.25 BULL 4.5 143.4 142.4 141.7
SCHNEIDE 94.4 94.85 92 92.4 BEAR 2.85 93.8 93.1 92.7
SCI 32.7 32.8 32.4 32.45 BEAR 0.4 32.6 32.6 32.5
SDBL 143.5 149.5 143 147.15 BULL 6.5 147 145.5 144.5
SEAMECLT 408.85 420.95 406.4 417.25 BULL 14.55 415.4 412 409.8
SECURCRE 84.3 86.5 84 86.5 BEAR 2.5 85.5 85 84.6
SELAN 173.9 175 173.1 173.8 BEAR 1.9 174.3 173.8 173.5
SELMCL 1 1 0.95 0.95 BEAR 0.05 1 1 1
SEPOWER 3.6 3.6 3.5 3.55 BEAR 0.1 3.6 3.5 3.5
SEQUENT 71.55 73.05 70.6 70.9 BEAR 2.45 72.1 71.5 71.2
SESHAPAP 938 946.2 921.3 927.05 BEAR 24.9 936.7 930.8 927.2
SETCO 26.2 26.5 25.05 25.2 BEAR 1.45 25.9 25.6 25.4
SETF10GIL 169 171 169 171 BEAR 2 170.2 169.8 169.5
SETFGOLD 2884 2893 2862.15 2866.5 BEAR 30.85 2881.2 2873.9 2869.4
SETFNIF50 115.42 115.9 115 115.2 BEAR 0.9 115.6 115.3 115.2
SETFNIFBK 292.28 294.46 291.25 292.85 BULL 3.21 293.2 292.5 292
SETFNN50 272.55 275.25 271.01 271.31 BEAR 4.24 273.6 272.6 272
SFL 1266.05 1266.05 1240 1254.2 BEAR 26.05 1256.1 1250 1246.1
SGBAUG24 3020 3020 2980 3012.1 BEAR 40 3004.7 2995.3 2989.4
SGBFEB24 2999 3001 2999 3001 BEAR 2 3000.2 2999.8 2999.5
SGBJUL25 2950 2954 2941.25 2954 BEAR 12.75 2949.1 2946.1 2944.3
SGBMAR24 2956 2956 2955.5 2955.5 BEAR 0.5 2955.8 2955.7 2955.6
SGBMAR25 2960 2960 2950 2960 BEAR 10 2956.2 2953.8 2952.4
SGBMAY25 2989.99 2990 2951 2952.05 BEAR 39 2975.1 2965.9 2960.2
SGBMAY26 2931 2979 2930 2975.97 BULL 49 2960.3 2948.7 2941.6
SGBNOV23 3044.99 3044.99 3003 3003 BEAR 41.99 3028.9 3019 3012.9
SGBNOV24 2975.1 2977.01 2975.1 2977.01 BEAR 1.91 2976.3 2975.8 2975.6
SGBNOV26 3000 3000 3000 3000 BEAR 0 3000 3000 3000
SGL 6.6 6.9 6.55 6.65 BULL 0.35 6.8 6.7 6.6
SHAHALLO 15.5 16.2 13.9 14.7 BEAR 2.3 15.3 14.8 14.4
SHAKTIPU 425 449.45 425 429.75 BULL 24.45 440.1 434.3 430.8
SHALBY 126.9 127.2 125 125.4 BEAR 2.2 126.4 125.8 125.5
SHALPAINT 78.45 78.5 76.25 76.8 BEAR 2.25 77.6 77.1 76.8
SHANKARA 460 531.6 455 522.8 BULL 76.6 502.3 484.3 473.1
SHANTIGE 125.05 126 124.05 124.2 BEAR 1.95 125.3 124.8 124.5
SHARDACR 382.9 400.05 382 387.5 BULL 18.05 393.2 388.9 386.3
SHARDAM 1312.95 1334.7 1295 1312.8 BEAR 39.7 1319.5 1310.2 1304.4
SHARIABEE 251.87 252.39 248.32 248.33 BEAR 4.07 250.8 249.9 249.3
SHEMARO 370.4 393 370.4 377.05 BULL 22.6 384.4 379 375.7
SHILPAME 376.3 386.05 370.6 381.25 BULL 15.45 380.1 376.5 374.2
SHILPI 1.3 1.3 1.3 1.3 BEAR 0 1.3 1.3 1.3
SHIRPUR-G 15.5 15.85 14.95 15.2 BEAR 0.9 15.5 15.3 15.2
SHIVAMAU 33.25 34.1 33.2 33.4 BULL 0.9 33.8 33.5 33.4
SHIVAMILL 47 48.3 46.55 47.15 BULL 1.75 47.6 47.2 47
SHIVATEX 116.5 118.4 113.5 113.6 BEAR 4.9 116.5 115.4 114.7
SHK 147.75 148.9 145.5 146.9 BEAR 3.4 147.6 146.8 146.3
SHOPERST 459.1 467 452 460.2 BULL 15 461.3 457.7 455.5
SHREECEM 19250 19366 18900 18983.3 BEAR 466 19188 19078 19010
SHREEPUS 142 148.95 142 147.2 BULL 6.95 146.3 144.7 143.6
SHREERAM 5.35 5.35 5.15 5.3 BEAR 0.2 5.3 5.2 5.2
SHRENIK 82.8 83.95 78.7 79.75 BEAR 5.25 81.9 80.7 79.9
SHREYANI 139.6 139.6 137 137.2 BEAR 2.6 138.6 138 137.6
SHREYAS 170.9 170.9 158.3 160.25 BEAR 12.6 166.1 163.1 161.3
SHRIPISTO 1045 1065.75 980 1045.35 BULL 85.75 1033 1012.8 1000.2
SHRIRAMC 1465.15 1484.45 1421 1449.3 BEAR 63.45 1460.2 1445.2 1436
SHRIRAME 7.05 7.3 7.05 7.15 BULL 0.25 7.2 7.1 7.1
SHUBHLAX 112.5 113 112.5 113 BEAR 0.5 112.8 112.7 112.6
SHYAMCEN 5.75 5.85 5.5 5.5 BEAR 0.35 5.7 5.6 5.6
SICAGEN 23.35 23.6 23 23.4 BULL 0.6 23.4 23.2 23.1
SICAL 118.2 121.8 115.2 118.9 BULL 6.6 119.3 117.7 116.8
SIEMENS 1089.85 1104.95 1061.45 1071.05 BEAR 43.5 1088.3 1078.1 1071.7
SIGIND 37.35 38.75 36.65 37.4 BULL 2.1 37.9 37.5 37.1
SIKKO 31.35 31.35 31.35 31.35 BEAR 0 31.4 31.4 31.4
SIL 13.65 13.75 13.65 13.75 BEAR 0.1 13.7 13.7 13.7
SILINV 169.95 170.35 166 167.45 BEAR 4.35 168.7 167.7 167
SIMBHALS 10.85 10.85 10.4 10.45 BEAR 0.45 10.7 10.6 10.5
SIMPLEXIN 153.8 155 149 150.25 BEAR 6 152.7 151.3 150.4
SINTEX 7.45 7.6 7.45 7.5 BULL 0.15 7.5 7.5 7.5
SIRCA 229.35 230 229.35 230 BEAR 0.65 229.8 229.6 229.5
SIS 854 875 834.5 868.35 BULL 40.5 859.5 850 844.1
SITASHREE 0.5 0.6 0.5 0.55 BULL 0.1 0.6 0.5 0.5
SITINET 3.75 3.75 3.6 3.75 BEAR 0.15 3.7 3.7 3.6
SIYSIL 333.7 333.75 325 326.55 BEAR 8.75 330.4 328.3 327.1
SJVN 24 24.1 24 24 BEAR 0.1 24.1 24 24
SKFINDIA 1831 1880 1831 1859.85 BULL 49 1861.3 1849.7 1842.6
SKIL 8.9 9 8.3 8.9 BEAR 0.7 8.7 8.6 8.5
SKIPPER 57 59.45 57 57.35 BULL 2.45 58.5 57.9 57.6
SKMEGGP 46.9 47.4 46.5 46.65 BEAR 0.9 47.1 46.8 46.7
SKML 67 67 67 67 BEAR 0 67 67 67
SMARTLIN 84.75 85 83.15 83.8 BEAR 1.85 84.3 83.9 83.6
SMLISUZU 725.65 757.8 725.65 735.55 BULL 32.15 745.5 737.9 733.2
SMPL 0.4 0.45 0.4 0.4 BEAR 0.05 0.4 0.4 0.4
SMSLIFE 490.5 491 470 475 BEAR 21 483 478 475
SMSPHAR 54.5 56.25 54.5 55.75 BULL 1.75 55.6 55.2 54.9
SNOWMAN 32.75 33.25 31.8 32 BEAR 1.45 32.7 32.4 32.1
SOBHA 452.4 454.65 443 445.85 BEAR 11.65 450.2 447.5 445.7
SOFTTECH 52.25 52.25 49.65 49.65 BEAR 2.6 51.3 50.6 50.3
SOLARA 461.9 474.35 427.3 431.1 BEAR 47.05 456.4 445.3 438.4
SOLARIND 1086.95 1087.45 1056.2 1062.75 BEAR 31.25 1075.5 1068.1 1063.6
SOLEX 27.4 27.5 27.4 27.5 BEAR 0.1 27.5 27.4 27.4
SOMANYCE 381.1 384.95 368.15 380.85 BEAR 16.8 378.5 374.6 372.1
SOMATEX 3.9 3.9 3.9 3.9 BEAR 0 3.9 3.9 3.9
SOMICONV 23.5 23.5 20.95 21.6 BEAR 2.55 22.5 21.9 21.6
SONATSOF 330.05 335 330.05 332.85 BULL 4.95 333.1 331.9 331.2
SORILINFR 265.9 269.8 258.95 260.2 BEAR 10.85 265.7 263.1 261.5
SOTL 1072.55 1109.2 1072.3 1093.8 BULL 36.9 1095.1 1086.4 1081
SOUTHBAN 14.8 15 13.7 14.05 BEAR 1.3 14.5 14.2 14
SOUTHWES 28 28 27.9 27.9 BEAR 0.1 28 27.9 27.9
SPAL 296.95 300.4 294 299.45 BULL 6.4 298 296.4 295.5
SPARC 158.1 160.4 153.25 155.85 BEAR 7.15 157.7 156 154.9
SPCENET 0.85 0.95 0.85 0.95 BEAR 0.1 0.9 0.9 0.9
SPECIALITY 97.5 97.95 95.25 96 BEAR 2.7 96.9 96.3 95.9
SPENCERS 125.25 126.5 120.6 121.85 BEAR 5.9 124.2 122.9 122
SPENTEX 1.75 1.75 1.75 1.75 BEAR 0 1.8 1.8 1.8
SPIC 23.7 24.2 23.5 23.9 BULL 0.7 23.9 23.8 23.7
SPICEMOBI 7.05 7.15 6.6 7 BEAR 0.55 6.9 6.8 6.7
SPLIL 43.75 43.75 42.5 42.9 BEAR 1.25 43.3 43 42.8
SPMLINFR 26.55 29.95 26.2 26.55 BEAR 3.75 28.5 27.6 27.1
SPTL 16.65 17.1 16.25 16.55 BEAR 0.85 16.8 16.6 16.5
SPYL 0.25 0.3 0.2 0.25 BEAR 0.1 0.3 0.2 0.2
SREEL 202.8 203 200 200.5 BEAR 3 201.9 201.1 200.7
SREIBNPN 789 970 789 970 BEAR 181 900.9 858.1 831.7
SREIBNPN 890 890 885 885 BEAR 5 888.1 886.9 886.2
SREIBNPN 925 925 925 925 BEAR 0 925 925 925
SREIBNPN 925.1 925.1 925.1 925.1 BEAR 0 925.1 925.1 925.1
SREIBNPN 1125 1125 1125 1125 BEAR 0 1125 1125 1125
SREINFRA 23.5 24 23.5 23.8 BULL 0.5 23.8 23.7 23.6
SREINFRA 964 964 963 963 BEAR 1 963.6 963.4 963.2
SREINFRA 867 885 867 885 BEAR 18 878.1 873.9 871.2
SREINFRA 905 905 905 905 BEAR 0 905 905 905
SREINFRA 900 900 900 900 BEAR 0 900 900 900
SRF 2435.8 2470.5 2410.5 2445.95 BULL 60 2447.6 2433.4 2424.7
SRHHYPOL 154.95 159 154.95 156 BULL 4.05 157.5 156.5 155.9
SRIPIPES 189.35 189.4 182.55 186.6 BEAR 6.85 186.8 185.2 184.2
SRSLTD 0.2 0.25 0.2 0.25 BEAR 0.05 0.2 0.2 0.2
SRTRANSFI 1025 1049.9 1012.2 1018.95 BEAR 37.7 1035.5 1026.6 1021.1
SRTRANSFI 1010.5 1010.5 1010.5 1010.5 BEAR 0 1010.5 1010.5 1010.5
SRTRANSFI 1090.1 1090.1 1088 1089.35 BEAR 2.1 1089.3 1088.8 1088.5
SRTRANSFI 1115 1115 1114.5 1114.99 BEAR 0.5 1114.8 1114.7 1114.6
SRTRANSFI 1010 1010 1010 1010 BEAR 0 1010 1010 1010
SRTRANSFI 968 968 964 964.53 BEAR 4 966.5 965.5 964.9
SRTRANSFI 1052.4 1055 1052.4 1055 BEAR 2.6 1054 1053.4 1053
SRTRANSFI 1032.78 1034 1030 1030 BEAR 4 1032.5 1031.5 1030.9
SRTRANSFI 1005.1 1054 1005 1036.42 BULL 49 1035.3 1023.7 1016.6
SRTRANSFI 927.1 974 822.4 971 BULL 151.6 916.1 880.3 858.2
SRTRANSFI 1010.01 1010.01 1010.01 1010.01 BEAR 0 1010 1010 1010
SRTRANSFI 1010 1010 1010 1010 BEAR 0 1010 1010 1010
SRTRANSFI 1005 1005 1005 1005 BEAR 0 1005 1005 1005
SRTRANSFI 970.01 975.01 906.66 970.1 BULL 68.35 948.9 932.8 922.8
SRTRANSFI 976 977.1 976 977.05 BULL 1.1 976.7 976.4 976.3
SSWL 820.05 824.8 808 818.6 BEAR 16.8 818.4 814.4 812
STAMPEDE 1.15 1.25 1.15 1.15 BEAR 0.1 1.2 1.2 1.2
STAN 55.55 56.9 54.7 55.75 BULL 2.2 56.1 55.5 55.2
STAR 484.45 506.55 478.55 484.45 BEAR 28 495.9 489.2 485.2
STARCEME 109.9 111.2 108.3 108.95 BEAR 2.9 110.1 109.4 109
STARPAPER 118 118.15 114.15 115.85 BEAR 4 116.6 115.7 115.1
STCINDIA 112.25 114.9 112.15 113 BULL 2.75 113.8 113.2 112.8
STEELCITY 57.2 60.75 57.15 60.75 BEAR 3.6 59.4 58.5 58
STEELXIND 15 15 14.25 14.85 BEAR 0.75 14.7 14.5 14.4
STEL 91.8 95.95 91.8 93.95 BULL 4.15 94.4 93.4 92.8
STERTOOL 264.95 270 258 267.05 BULL 12 265.4 262.6 260.8
STINDIA 8.65 9.4 8.6 9.4 BEAR 0.8 9.1 8.9 8.8
STRTECH 186 186.9 182 182.45 BEAR 4.9 185 183.9 183.2
SUBEX 6.85 7.1 6.65 7 BULL 0.45 6.9 6.8 6.8
SUBROS 242.5 245 235.5 237.1 BEAR 9.5 241.4 239.1 237.7
SUDARSCH 312 315.85 308 309 BEAR 7.85 312.9 311 309.9
SUJANAUN 0.25 0.3 0.2 0.25 BEAR 0.1 0.3 0.2 0.2
SUMEETIN 3.25 3.3 3 3.05 BEAR 0.3 3.2 3.1 3.1
SUMMITSE 554.4 565 548 549.9 BEAR 17 558.5 554.5 552
SUNCLAYL 2589 2589 2537.55 2550.15 BEAR 51.45 2569.3 2557.2 2549.7
SUNDARA 1.75 1.75 1.65 1.7 BEAR 0.1 1.7 1.7 1.7
SUNDARMF 1454.6 1463.65 1433.3 1439.8 BEAR 30.35 1452.1 1444.9 1440.5
SUNDARM 76.15 77.95 73.4 73.8 BEAR 4.55 76.2 75.1 74.5
SUNDRMB 297.65 297.65 289.9 293.95 BEAR 7.75 294.7 292.9 291.7
SUNDRMFA 532 536.75 524.45 525.7 BEAR 12.3 532.1 529.1 527.4
SUNFLAG 40.7 41 40.4 40.9 BULL 0.6 40.8 40.6 40.5
SUNILHITE 0.9 0.9 0.85 0.85 BEAR 0.05 0.9 0.9 0.9
SUNPHAR 437 442.65 434.45 437.75 BULL 8.2 439.5 437.6 436.4
SUNTECK 436 458.95 432.8 440.4 BULL 26.15 449 442.8 439
SUNTV 542 553.4 538.5 541.15 BEAR 14.9 547.7 544.2 542
SUPERHOU 105 107.5 104.25 105.5 BULL 3.25 106.3 105.5 105
SUPERSPIN 6 6.05 6 6.05 BEAR 0.05 6 6 6
SUPPETRO 202.25 207 200.6 204.45 BULL 6.4 204.6 203 202.1
SUPRAJIT 214.9 216.65 211.85 214.6 BEAR 4.8 214.8 213.7 213
SUPREMEE 26.7 30.4 26.7 29.45 BULL 3.7 29 28.1 27.6
SUPREMEI 1008 1014.05 981.05 993.4 BEAR 33 1001.4 993.7 988.8
SUPREMEI 20.3 20.35 19.4 20 BEAR 0.95 20 19.8 19.6
SURANASO 6.7 6.9 6.55 6.8 BULL 0.35 6.8 6.7 6.6
SURANAT& 4.05 4.1 4.05 4.1 BEAR 0.05 4.1 4.1 4.1
SURYALAX 31.65 31.65 30.5 30.7 BEAR 1.15 31.2 30.9 30.8
SURYAROS 231 236.4 230.15 235.05 BULL 6.25 234 232.5 231.6
SUTLEJTEX 38.95 38.95 36.5 36.75 BEAR 2.45 38 37.4 37.1
SUVEN 258.2 261 254 259.15 BULL 7 258.3 256.7 255.7
SUZLON 5.55 6.5 5.45 6.4 BULL 1.05 6.1 5.9 5.7
SVLL 108.35 110.8 108.35 110 BULL 2.45 109.9 109.3 108.9
SWANENER 100.15 104 97.45 101.4 BULL 6.55 101.5 100 99
SWARAJEN 1352.85 1366.4 1325.05 1331.95 BEAR 41.35 1350.6 1340.8 1334.8
SWELECTE 230.75 230.75 217 220.1 BEAR 13.75 225.5 222.3 220.2
SYMPHON 1327 1334 1300 1306.2 BEAR 34 1321 1313 1308
SYNCOM 1.5 1.5 1.5 1.5 BEAR 0 1.5 1.5 1.5
SYNDIBAN 36.8 38.3 36.7 37.95 BULL 1.6 37.7 37.3 37.1
SYNGENE 605 610.75 594.6 597.6 BEAR 16.15 604.6 600.8 598.4
TAINWALC 56.35 57.9 56.35 57.45 BULL 1.55 57.3 56.9 56.7
TAJGVK 191.3 196.8 189 190.95 BEAR 7.8 193.8 192 190.8
TAKE 135.5 141.5 135.5 139.4 BULL 6 139.2 137.8 136.9
TALBROAU 175 187 174.05 184.55 BULL 12.95 182.1 179 177.1
TALWALKA 46.5 49.8 44.85 47.9 BULL 4.95 47.9 46.7 46
TALWGYM 105 108.45 102 106.95 BULL 6.45 106 104.5 103.5
TANLA 38.65 41.35 38.65 41.25 BULL 2.7 40.3 39.7 39.3
TANTIACO 3.15 3.35 3.05 3.35 BEAR 0.3 3.2 3.2 3.1
TARAJEWE 0.85 0.9 0.85 0.85 BEAR 0.05 0.9 0.9 0.9
TARAPUR 5.05 5.05 5.05 5.05 BEAR 0 5.1 5.1 5.1
TARMAT 38 38.6 36.6 37.05 BEAR 2 37.8 37.4 37.1
TASTYBITE 8701.1 8824.95 8701.1 8764.45 BULL 123.85 8777.6 8748.4 8730.3
TATACHEM 589.75 594.65 589 590 BULL 5.65 592.5 591.2 590.3
TATACOFFE 86 86.8 85.65 85.95 BEAR 1.15 86.4 86.1 85.9
TATACOM 548.6 564.9 548.6 557.85 BULL 16.3 558.7 554.8 552.4
TATAELXSI 864 875.2 858.8 862.35 BEAR 16.4 868.9 865.1 862.7
TATAGLOBA 198.6 201.4 197.55 198.5 BEAR 3.85 199.9 199 198.5
TATAINVES 855 860 852.05 855.8 BULL 7.95 857 855.1 853.9
TATAMETAL 610 611.75 591 597.95 BEAR 20.75 603.8 598.9 595.9
TATAMOTO 187 190.6 184.3 185.9 BEAR 6.3 188.2 186.7 185.8
TATAMTRD 88.65 90.4 87.95 89.35 BULL 2.45 89.5 88.9 88.5
TATAPOWE 64.4 65.3 63.6 63.8 BEAR 1.7 64.7 64.2 64
TATASPON 689 699 680 689.6 BULL 19 691.7 687.3 684.5
TATASTEEL 70 73 61.9 61.9 BEAR 11.1 68.8 66.1 64.5
TATASTEEL 522 525.75 479.05 486.8 BEAR 46.7 507.9 496.9 490.1
TATASTLBS 32.6 33.5 30.55 30.95 BEAR 2.95 32.4 31.7 31.2
TBZ 60.6 62.9 60.6 61.5 BULL 2.3 62 61.5 61.1
TCFSL 1047.01 1051.99 1047.01 1048.5 BULL 4.98 1050.1 1048.9 1048.2
TCFSL 1048 1054.99 1048 1053.94 BULL 6.99 1052.3 1050.7 1049.6
TCFSL 1069.99 1069.99 1051.25 1060 BEAR 18.74 1062.8 1058.4 1055.7
TCI 289.7 289.75 284 285 BEAR 5.75 287.6 286.2 285.4
TCIDEVELO 351 351 341.25 341.3 BEAR 9.75 347.3 345 343.6
TCIEXP 625 632.9 607 614.55 BEAR 25.9 623 616.9 613.1
TCIFINANC 14 14.05 13.75 14 BEAR 0.3 13.9 13.9 13.8
TCNSBRAN 810 810 790 802.65 BEAR 20 802.4 797.6 794.7
TCPLPACK 353.05 373 353.05 369.05 BULL 19.95 365.4 360.7 357.8
TCS 2175 2192 2125.85 2135.8 BEAR 66.15 2166.7 2151.1 2141.5
TDPOWERS 121.7 124.35 121 122.8 BULL 3.35 123.1 122.3 121.8
TEAMLEAS 2924.65 2960.05 2865 2944.8 BULL 95.05 2923.7 2901.3 2887.4
TECHIN 4.55 4.85 4.5 4.5 BEAR 0.35 4.7 4.6 4.6
TECHM 810.4 813.4 800.4 808.4 BEAR 13 808.4 805.4 803.5
TECHNOE 230.2 234.95 225.25 234 BULL 9.7 231.2 229 227.5
TECHNOFA 65.45 65.45 62.5 63.75 BEAR 2.95 64.3 63.6 63.2
TEJASNET 179.75 182.7 174.4 180.95 BULL 8.3 179.5 177.6 176.4
TERASOFT 41.8 43.3 41.25 43.05 BULL 2.05 42.5 42 41.7
TEXINFRA 51.15 51.9 51.15 51.35 BULL 0.75 51.6 51.4 51.3
TEXMOPIP 17.8 18.1 17.7 17.8 BEAR 0.4 17.9 17.9 17.8
TEXRAIL 64.65 65.35 64.05 64.25 BEAR 1.3 64.9 64.5 64.4
TFCILTD 110.65 114 110.65 112.2 BULL 3.35 112.7 111.9 111.4
TFL 4.8 5.35 4.75 5.15 BULL 0.6 5.1 5 4.9
TGBHOTEL 9.7 10.4 9.7 9.95 BULL 0.7 10.1 10 9.9
THANGAMA 307.75 307.75 286.1 287.2 BEAR 21.65 299.5 294.4 291.2
THEINVEST 147.9 154.5 142.7 150.45 BULL 11.8 150 147.2 145.5
THEJO 568.9 569.55 568.9 569.55 BEAR 0.65 569.3 569.1 569.1
THEMISME 278.8 284 270.1 281.85 BULL 13.9 278.7 275.4 273.4
THERMAX 948 959.95 945 951.9 BULL 14.95 954.2 950.7 948.5
THIRUSUG 13 13.35 12.15 12.6 BEAR 1.2 12.9 12.6 12.4
THOMASC 242.45 246.8 240.1 245.5 BULL 6.7 244.2 242.7 241.7
THOMASCO 9.2 9.2 9.2 9.2 BEAR 0 9.2 9.2 9.2
THYROCAR 465.95 465.95 455 459.95 BEAR 10.95 461.8 459.2 457.6
TI 14 14 13.55 13.65 BEAR 0.45 13.8 13.7 13.7
TIDEWATE 4890.2 4920 4853 4860.6 BEAR 67 4894.4 4878.6 4868.8
TIIL 506.7 507 502.65 503.3 BEAR 4.35 505.3 504.3 503.7
TIINDIA 368 373.75 366.1 371.65 BULL 7.65 370.8 369 367.9
TIJARIA 17.25 18.8 17 17.75 BULL 1.8 18.1 17.7 17.4
TIL 231.2 236.95 228 230 BEAR 8.95 233.5 231.4 230.1
TIMESGTY 33.05 35.95 32.9 35.05 BULL 3.05 34.8 34.1 33.6
TIMETECH 81.05 83.3 79.5 80 BEAR 3.8 81.8 81 80.4
TIMKEN 533 543.05 528.55 535.15 BULL 14.5 537.5 534.1 532
TINPLATE 132.8 135.35 131.45 132.4 BEAR 3.9 133.9 132.9 132.4
TIPSINDLT 59.5 59.5 57.9 58 BEAR 1.6 58.9 58.5 58.3
TIRUMALC 78.95 79.25 77.9 78.3 BEAR 1.35 78.7 78.4 78.2
TIRUPATIFL 49.2 49.2 49 49 BEAR 0.2 49.1 49.1 49
TITAN 1108 1137.85 1094.3 1132.1 BULL 43.55 1121.2 1110.9 1104.6
TMRVL 24.2 24.3 23.45 23.75 BEAR 0.85 24 23.8 23.7
TNPETRO 35.95 36.8 35.8 36.5 BULL 1 36.4 36.2 36
TNPL 184.3 185.45 183 183.25 BEAR 2.45 184.5 183.9 183.6
TNTELE 1.8 1.8 1.8 1.8 BEAR 0 1.8 1.8 1.8
TOKYOPLA 48 53 48 49.2 BULL 5 51.1 49.9 49.2
TORNTPH 1669.75 1696 1655 1682.45 BULL 41 1680.3 1670.7 1664.7
TORNTPO 247.05 252.45 247.05 250.75 BULL 5.4 250.4 249.1 248.3
TOUCHWO 70 70 70 70 BEAR 0 70 70 70
TPLPLASTE 129.6 129.6 122.25 123.7 BEAR 7.35 126.8 125.1 124
TREEHOUS 4.7 4.95 4.7 4.95 BEAR 0.25 4.9 4.8 4.8
TREJHARA 24.25 25.05 22.2 23 BEAR 2.85 24 23.3 22.9
TRENT 372.65 374.5 368 370.35 BEAR 6.5 372 370.5 369.5
TRF 118.7 121.5 113.05 115.3 BEAR 8.45 118.3 116.3 115
TRIDENT 65 67.45 64.5 67 BULL 2.95 66.3 65.6 65.2
TRIGYN 64.35 66.8 63.4 65.2 BULL 3.4 65.5 64.7 64.2
TRIL 11.15 11.35 10.75 11 BEAR 0.6 11.1 11 10.9
TRITURBIN 105.45 105.9 101 101.9 BEAR 4.9 104 102.9 102.2
TRIVENI 66 67.5 65.95 66.5 BULL 1.55 66.9 66.5 66.3
TTKHLTCAR 648 649.9 620 622.8 BEAR 29.9 638.5 631.4 627.1
TTKPRESTI 7988.8 8027.05 7890.05 7997.35 BULL 137 7974.7 7942.4 7922.4
TTL 48.2 49.5 47.5 48.3 BULL 2 48.7 48.3 48
TTML 2.9 2.9 2.85 2.9 BEAR 0.05 2.9 2.9 2.9
TV18BRDC 28.95 29.55 28.95 29.4 BULL 0.6 29.3 29.2 29.1
TVSELECT 157.5 162.5 157.15 159 BULL 5.35 160.5 159.2 158.4
TVSMOTOR 486.1 489.95 473.6 475.15 BEAR 16.35 483.7 479.8 477.5
TVSSRICHA 2109 2141.1 2100 2101.55 BEAR 41.1 2125.4 2115.7 2109.7
TVTODAY 298.1 300.95 292.85 298.8 BULL 8.1 297.9 295.9 294.8
TVVISION 2.85 2.9 2.85 2.85 BEAR 0.05 2.9 2.9 2.9
TWL 58.95 62.45 58.5 61.75 BULL 3.95 60.9 60 59.4
UBL 1370.1 1379.8 1346.6 1351.45 BEAR 33.2 1367.1 1359.3 1354.4
UCALFUEL 153.35 154.5 150 150.35 BEAR 4.5 152.8 151.7 151.1
UCOBANK 17.25 17.7 17.1 17.45 BULL 0.6 17.5 17.3 17.2
UFLEX 220.1 220.7 216 218.5 BEAR 4.7 218.9 217.8 217.1
UFO 179 184.45 178 178.3 BEAR 6.45 182 180.5 179.5
UGARSUGA 13.9 14.15 13.6 13.85 BEAR 0.55 13.9 13.8 13.7
UJAAS 6.2 7.2 6.2 6.85 BULL 1 6.8 6.6 6.4
UJJIVAN 309.7 319 309.5 312.9 BULL 9.5 315.4 313.1 311.7
ULTRACEM 4508.7 4508.7 4422.6 4434.25 BEAR 86.1 4475.8 4455.5 4442.9
UMANGDAI 50.55 52 49.1 49.75 BEAR 2.9 50.9 50.2 49.8
UMESLTD 1.85 1.9 1.85 1.9 BEAR 0.05 1.9 1.9 1.9
UNICHEML 181.1 184.9 181 181.75 BULL 3.9 183.4 182.5 181.9
UNIENTER 102.35 102.35 96.75 100.05 BEAR 5.6 100.2 98.9 98.1
UNIINFO 40.5 44.8 40 42.2 BULL 4.8 43 41.8 41.1
UNIONBAN 83 84.6 82.05 84.05 BULL 2.55 83.6 83 82.7
UNIPLY 41.7 42 39.7 40.4 BEAR 2.3 41.1 40.6 40.2
UNITECH 1.3 1.3 1.3 1.3 BEAR 0 1.3 1.3 1.3
UNITEDBN 10.75 10.85 10.7 10.75 BEAR 0.15 10.8 10.8 10.7
UNITEDTE 304.2 304.2 303 303 BEAR 1.2 303.7 303.5 303.3
UNITY 0.4 0.45 0.4 0.45 BEAR 0.05 0.4 0.4 0.4
UNIVCABLE 200.3 205 198.9 203.6 BULL 6.1 202.7 201.2 200.3
UPL 951 962.95 947 959 BULL 15.95 956.9 953.1 950.8
URJA 2.65 2.75 2.6 2.65 BEAR 0.15 2.7 2.7 2.6
USHAMAR 33.65 34.35 33.5 33.55 BEAR 0.85 34 33.8 33.7
UTIFEFRGR 7.69 7.69 7.61 7.61 BEAR 0.08 7.7 7.6 7.6
UTINEXT50 273.99 274 269 269 BEAR 5 272.1 270.9 270.2
UTINIFTET 1190.1 1191.7 1181.55 1181.55 BEAR 10.15 1187.8 1185.4 1183.9
UTISENSET 395.05 396.95 393.5 393.57 BEAR 3.45 395.6 394.8 394.3
UTISXN50 325 325 325 325 BEAR 0 325 325 325
UTTAMSTL 10.1 10.3 9.9 10.05 BEAR 0.4 10.1 10.1 10
UTTAMSUG 122.6 125 119 120.1 BEAR 6 122.7 121.3 120.4
UVSL 0.1 0.1 0.05 0.1 BEAR 0.05 0.1 0.1 0.1
V2RETAIL 249.95 254.3 246.8 250.15 BULL 7.5 251.4 249.7 248.6
VADILALIN 514.4 516.25 495.05 498 BEAR 21.2 508.2 503.1 500.1
VAIBHAVG 661 666.15 658.3 660.5 BEAR 7.85 663.2 661.3 660.2
VAKRANGE 59.4 60.7 57.25 57.95 BEAR 3.45 59.4 58.6 58.1
VARDHACR 42.25 43.85 42.2 43.55 BULL 1.65 43.2 42.8 42.6
VARDMNPO 6.7 7.2 6.6 6.9 BULL 0.6 7 6.8 6.7
VARROC 511.1 516.3 507.4 509.4 BEAR 8.9 512.9 510.8 509.5
VASCONEQ 13.5 14 13.5 13.6 BULL 0.5 13.8 13.7 13.6
VASWANI 8.75 9.25 8.75 8.95 BULL 0.5 9.1 8.9 8.9
VBL 917 917 905 912.4 BEAR 12 912.4 909.6 907.8
VEDL 158.4 159.55 153.85 155.95 BEAR 5.7 157.4 156 155.2
VENKEYS 1935 1962.9 1802.2 1820.65 BEAR 160.7 1901.5 1863.6 1840.1
VENUSRE 30.55 31.8 30.35 31.05 BULL 1.45 31.2 30.9 30.7
VERTOZ 190 191.1 189 190.15 BULL 2.1 190.3 189.8 189.5
VESUVIUS 1119.15 1142.9 1119.05 1140.55 BULL 23.85 1133.8 1128.2 1124.7
VETO 69.2 70 67.5 68.3 BEAR 2.5 69 68.5 68.1
VGUARD 206 211.95 198.1 209.7 BULL 13.85 206.7 203.4 201.4
VHL 2105.05 2165.1 2091 2096 BEAR 74.1 2136.8 2119.3 2108.5
VICEROY 3 3.05 2.85 3 BEAR 0.2 3 2.9 2.9
VIDEOIND 2.05 2.2 2.05 2.15 BULL 0.15 2.1 2.1 2.1
VIDHIING 72 75.3 71.1 74.65 BULL 4.2 73.7 72.7 72.1
VIJIFIN 0.75 0.75 0.7 0.7 BEAR 0.05 0.7 0.7 0.7
VIKASECO 11.7 12.35 11.25 11.9 BULL 1.1 11.9 11.7 11.5
VIKASMCO 4.7 4.7 4.7 4.7 BEAR 0 4.7 4.7 4.7
VIMALOIL 7.3 7.3 7.3 7.3 BEAR 0 7.3 7.3 7.3
VIMTALAB 177 183.8 176.15 183 BULL 7.65 180.9 179.1 178
VINATIORG 1786.1 1840 1770.85 1785.2 BEAR 69.15 1813.6 1797.3 1787.2
VINDHYATE 1284.95 1293.3 1260 1289.8 BULL 33.3 1280.6 1272.7 1267.9
VINYLINDI 74.25 74.25 72 72.65 BEAR 2.25 73.4 72.9 72.5
VIPCLOTH 16.35 16.6 16.1 16.3 BEAR 0.5 16.4 16.3 16.2
VIPIND 434 440.25 428.65 434.95 BULL 11.6 435.8 433.1 431.4
VIPULLTD 41.45 43.8 41.45 43.25 BULL 2.35 42.9 42.3 42
VISAKAIND 363.95 367.55 358.85 360.1 BEAR 8.7 364.2 362.2 360.9
VISASTEEL 7 7.15 6.8 6.85 BEAR 0.35 7 6.9 6.9
VISESHINF 0.1 0.1 0.05 0.05 BEAR 0.05 0.1 0.1 0.1
VISHNU 142.05 143.9 138 138.25 BEAR 5.9 141.6 140.3 139.4
VIVIDHA 0.55 0.55 0.5 0.5 BEAR 0.05 0.5 0.5 0.5
VIVIMEDL 21.25 21.35 20.9 21.15 BEAR 0.45 21.2 21.1 21
VLSFINANC 57.7 59 57.5 58.3 BULL 1.5 58.4 58.1 57.9
VMART 2639.9 2691.7 2526.05 2595.5 BEAR 165.65 2628.4 2589.3 2565.1
VOLTAMP 991 1022.9 991 1016.45 BULL 31.9 1010.7 1003.2 998.5
VOLTAS 540 586 537.7 580.05 BULL 48.3 567.5 556.2 549.1
VRLLOG 255.3 260 254 256.75 BULL 6 257.7 256.3 255.4
VSCL 30.1 30.1 30.1 30.1 BEAR 0 30.1 30.1 30.1
VSSL 98.5 98.5 92.25 95.05 BEAR 6.25 96.1 94.6 93.7
VSTIND 3459.3 3600 3400 3435.95 BEAR 200 3523.6 3476.4 3447.2
VSTTILLER 1186.25 1200 1150 1172.2 BEAR 50 1180.9 1169.1 1161.8
VTL 1127 1127 1081.4 1120.6 BEAR 45.6 1109.6 1098.8 1092.2
WABAG 267.65 272.8 267 268 BULL 5.8 270.6 269.2 268.4
WABCOIND 6186.05 6236.2 6171 6176.8 BEAR 65.2 6211.3 6195.9 6186.4
WALCHAN 86 86.35 84.15 84.75 BEAR 2.2 85.5 85 84.7
WANBURY 20.25 20.25 20.05 20.05 BEAR 0.2 20.2 20.1 20.1
WEBELSOL 23.95 24 23.3 23.4 BEAR 0.7 23.7 23.6 23.5
WEIZFORE 516.4 518.6 514.65 515 BEAR 3.95 517.1 516.2 515.6
WEIZMANI 37.8 37.8 35.2 35.85 BEAR 2.6 36.8 36.2 35.8
WELCORP 143.2 145 141.35 144.2 BULL 3.65 143.6 142.7 142.2
WELENT 108.8 116 107.9 114.6 BULL 8.1 112.9 111 109.8
WELINV 140 162.65 140 150.4 BULL 22.65 154 148.7 145.3
WELSPUNI 51.7 53.2 51.5 52.6 BULL 1.7 52.6 52.1 51.9
WENDT 2626.1 2645 2602.2 2630.75 BULL 42.8 2628.7 2618.5 2612.3
WHEELS 860.25 876.95 850 855.5 BEAR 26.95 866.7 860.3 856.4
WHIRLPOO 1336 1380.35 1336 1369.9 BULL 44.35 1363.4 1352.9 1346.5
WILLAMAG 25.95 26 24.05 24.9 BEAR 1.95 25.3 24.8 24.5
WINDMAC 64.7 65.3 62.65 64.05 BEAR 2.65 64.3 63.7 63.3
WINSOME 0.8 0.8 0.8 0.8 BEAR 0 0.8 0.8 0.8
WIPL 96 96 96 96 BEAR 0 96 96 96
WIPRO 291.5 292.4 290 290.35 BEAR 2.4 291.5 290.9 290.6
WOCKPHA 380.85 384.6 377.2 379.7 BEAR 7.4 381.8 380 378.9
WONDERL 309.05 309.15 302 303.55 BEAR 7.15 306.4 304.7 303.7
WSI 0.8 0.9 0.8 0.9 BEAR 0.1 0.9 0.8 0.8
WSTCSTPA 231.3 232.45 228.95 229.65 BEAR 3.5 231.1 230.3 229.8
XCHANGIN 46.25 46.25 45.25 45.3 BEAR 1 45.9 45.6 45.5
XELPMOC 67.55 69.75 66.2 67.05 BEAR 3.55 68.4 67.6 67
XLENERGY 0.8 0.85 0.8 0.85 BEAR 0.05 0.8 0.8 0.8
XPROINDIA 33 33 31.3 31.75 BEAR 1.7 32.4 31.9 31.7
YESBANK 172.75 174.25 162.8 163.85 BEAR 11.45 169.9 167.2 165.5
ZEEL 361.9 373.9 360 371.2 BULL 13.9 368.6 365.3 363.3
ZEEL 5.15 5.3 5.15 5.25 BULL 0.15 5.2 5.2 5.2
ZEELEARN 24.4 25 24.4 24.9 BULL 0.6 24.8 24.6 24.5
ZEEMEDIA 14.2 14.25 14 14.1 BEAR 0.25 14.2 14.1 14.1
ZENITHBIR 0.55 0.6 0.5 0.6 BEAR 0.1 0.6 0.5 0.5
ZENITHEX 47.45 56.9 43.25 56.9 BEAR 13.65 51.7 48.5 46.5
ZENSARTE 246.25 252 241 242.15 BEAR 11 247.8 245.2 243.6
ZENTEC 72.6 72.9 70.5 71.1 BEAR 2.4 72 71.4 71.1
ZICOM 3.4 3.45 3.35 3.4 BEAR 0.1 3.4 3.4 3.4
ZODIAC 26 26 24.2 24.2 BEAR 1.8 25.3 24.9 24.6
ZODIACLO 252 252 246.3 248.15 BEAR 5.7 249.8 248.5 247.6
ZODJRDMK 34.55 34.55 32.25 32.95 BEAR 2.3 33.7 33.1 32.8
ZOTA 267 269.95 263.3 263.85 BEAR 6.65 267.4 265.8 264.9
ZUARI 162.15 166.15 160.4 161.7 BEAR 5.75 164 162.6 161.8
ZUARIGLO 96.55 97.8 95.6 95.9 BEAR 2.2 97 96.4 96.1
ZYDUSWEL 1299.95 1319.5 1293.15 1300.15 BULL 26.35 1309.4 1303.2 1299.4
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
23.60% 0.00% 100.00% https://www.nseindia.com/products/content/equities/equities/archieve_eq.ht
65.6 65.6 65.6
35.3 35.6 34.5 https://in.investing.com/tools/fibonacci-calculator
20.8 20.9 20.5
3.9 3.9 3.8
23112 23248 22671.9
11.6 11.7 11.3
288.4 290.1 283
182.4 184.8 175
106.7 107.8 103.1
15.1 15.3 14.4
47.9 47.9 47.9
617.7 619.5 611.8
1585.1 1592 1562.7
23.7 24 22.8
41.6 42 40.4
1426.8 1439.2 1387
50.6 50.8 49.8
1385.3 1398.8 1341.7
7299.4 7310 7265.1
97.9 98.3 96.8
211.4 213 206.1
1.4 1.4 1.4
7.1 7.1 7.1
1609.6 1615 1592.4
921.8 924 915
77 77 77
93.3 93.9 91.6
121.6 122.3 119.3
133.5 134.4 130.5
39.7 40 38.7
375.2 378.7 363.9
42 42.3 40.9
210.5 211.9 206
244.1 245.8 238.9
2.8 2.8 2.6
72.1 72.8 70
8.1 8.2 7.9
323.8 328 310.5
14.6 14.8 13.9
65.6 68 58
177 177.8 174.5
195.5 196 194
169.1 170.3 165.5
101.3 103 96
57.2 58 54.6
60.6 61 59.5
70.6 71.4 68.1
83.5 84 81.8
229.5 230 227.7
321.8 324.9 311.9
330.8 334 320.5
1748.4 1763 1701.1
8.4 8.5 8.2
23.4 23.9 22.1
36.2 36.8 34.6
64.4 64.5 64
1075.9 1082 1056.1
164.5 166 159.7
294.5 298 283.1
15.9 16 15.5
1682 1691.1 1652.9
33.4 33.7 32.3
400.7 403.1 393
45.3 45.8 43.8
1.9 2 1.9
42.5 42.8 41.5
597.5 601 586.1
41.3 41.7 40.1
1730.6 1739.9 1700.5
814.7 818.1 804
104.4 105.8 100.1
315.8 318.2 308.3
18.7 19 18
4 4 4
24.8 25 24.2
419.3 423 407.2
1.3 1.4 1.3
642.6 645.6 633.2
771.6 775 760.5
1118.9 1122 1109
215.2 215.9 213.1
19 19.1 18.7
19.6 19.8 19.3
288.5 289.7 284.8
29 29.3 28.4
25.8 26.4 24.2
4 4.1 3.9
346.8 349 339.6
0.9 0.9 0.9
13.3 13.5 13
0.5 0.6 0.5
9.4 9.6 9
11 11.2 10.2
0.8 0.8 0.8
414 419 398
662.7 669.1 642.1
133.9 134.6 131.7
509.3 512.2 500.1
285.6 288 278
1475.3 1492 1421.3
541.3 544.3 531.7
137.8 139.9 131
1189.7 1196.5 1167.7
189.8 191.8 183.5
937.1 947.9 902.2
146.7 147.8 143.4
36.2 36.6 35.1
23.4 24 21.8
4.6 4.7 4.5
74 74.5 72.3
24.6 25 23.4
57.5 58 55.8
369.3 374 354.3
50.5 51 49
67.7 68.9 64
17.4 17.5 17.2
29.2 29.5 28.3
47 48 44
38.4 39.7 34
77.8 78.3 76.3
979.6 984.9 962.5
114.1 115.2 110.7
226.6 228 222.1
141.1 142 138.2
50.6 51.5 48
21.1 21.4 20.1
112.2 112.8 110.1
11 11.1 10.5
117.1 118 114.4
85.9 86.3 84.9
131.4 132.8 127.1
1341.5 1350 1314.1
191.8 194.9 181.9
149.5 150 148
1.9 2 1.9
471 482.1 435
141.6 142.2 140
1165.5 1173.6 1139.1
85.9 87.7 80.1
2238.2 2260 2167.8
83.2 84.4 79.4
541.7 545 531
15 15.3 14.2
60.4 61.5 57
3593.7 3604 3560.7
314 316.8 305
643.4 647 632
131.7 133.3 126.7
758.1 762.7 743.3
35.3 36 33.3
1069.7 1075 1052.6
42.5 42.9 41.5
32.1 32.5 31
508.1 513.7 490
353.5 356.9 342.4
23.3 23.5 22.7
736.4 738.5 729.5
52.2 54 46.3
2796.6 2804 2772.6
1159.8 1161.2 1155
37 37.5 35.2
8.5 8.6 8
4.4 4.4 4.3
2995.3 3008 2954.4
341.9 345 332
539.5 545 521.6
7487 7529 7351
8 8.1 7.9
3084.9 3100 3036.1
2973.3 2996 2900
72.7 73.4 70.5
421.9 425 412
133.8 133.8 133.8
36.7 37.1 35.5
845.3 848.5 835
2.3 2.3 2.2
169.2 170 166.6
65.6 66.3 63.7
145.1 146.3 141.5
51.4 53.8 43.5
1394.3 1405 1360
147.7 148.1 146.5
578.8 582.5 567
43.8 44.5 41.5
114 115 110.8
2956.5 2974 2900.1
86.1 86.7 84.3
6.6 6.7 6.2
61.4 62.1 59.1
5.7 5.8 5.6
1259.9 1265.8 1241
182.6 185 175
1354.9 1363 1328.6
4142.7 4165 4070.4
1005.9 1014 980
1184.4 1188.9 1170
4.9 4.9 4.9
273 274.5 268.1
15.8 16 15.3
16.3 16.4 16
90.3 90.8 88.8
842.8 848.8 823.5
78.7 79.5 76.3
302 304 295.7
99.9 100 99.5
220.4 224.5 207
167.9 169.6 162.6
2.4 2.4 2.3
57.5 59.4 51.6
246.1 248 240
29.6 30.3 27.2
27.8 28.5 25.4
1.8 1.8 1.8
909.1 916.6 885
462.9 465.3 455
145.1 145.9 142.5
4140.3 4159 4080
45 45.5 43.5
325.3 328.4 315.2
63.1 63.5 61.9
31.8 32.9 28.4
221.2 222.9 215.5
3.2 3.2 3.2
28.8 29.1 27.8
13.9 14.3 12.6
541.7 544.9 531.4
7.5 7.7 7
116.9 117.8 114.2
547.8 549.9 541.3
46.3 46.7 44.8
4.1 4.1 4
4.4 4.5 4.1
164.7 166 160.9
17.3 17.4 16.9
122.5 124.5 116
3 3.1 3
17.4 17.8 16.3
3039.9 3060 2975
753.1 756.7 741.6
114.1 114.7 112.1
118.9 119.8 116
206.3 208.3 200
17295.2 17351.3 17113.8
365.7 367.5 359.8
23 23.5 21.5
8 8.1 7.8
241.6 243.9 234
18.5 19 17.1
2712.7 2725 2673
94.3 95 92.1
49 49.5 47.5
616.2 619 607.2
1.8 1.8 1.8
125 125 125
39.3 39.8 37.7
2975.7 2984 2949
124.7 125.8 121.3
86.3 86.7 85.1
2.5 2.6 2.4
168.4 170.7 161
19.1 19.5 18
28.6 28.8 28
293 294.9 286.7
48.6 49 47.5
20.2 20.7 18.7
43.2 44 40.5
265.8 268.7 256.3
9.7 9.9 9.1
321.6 323.9 314
225.5 228 217.3
225.6 226 224.2
339.2 341.7 331
201.6 204.4 192.5
355.3 356 353.3
68.8 69.1 67.8
945.2 948 936.1
0.8 0.9 0.8
148.2 148.8 146.1
5.8 6 5.5
268.6 271 261
226.3 226.8 224.6
1017.4 1025.9 990
17.6 17.8 17
7.9 8 7.7
5.8 5.9 5.6
228.7 230.1 224.3
5 5.1 4.8
28.9 29 28.5
29.5 29.6 29
438.8 442.7 426.1
163.7 164.9 160
931.1 935.4 917.3
2749.4 2764.7 2700
24.8 25.1 24
9.7 9.8 9.4
676.3 678.9 667.8
473 478.9 454
170.4 171.4 167
37.9 38.4 36.6
334.8 338.7 322
142.8 143.9 139.4
165.9 167.7 160
235.8 237.9 229.1
1319.7 1329.6 1287.7
512.1 514.8 503.6
0.9 0.9 0.9
337.2 340 328.1
34 34.4 32.6
43.9 44.4 42.5
559.9 562.7 551
23.9 23.9 23.9
122.6 124 118.4
308.9 310 305.5
120.5 121.3 118
7.8 7.8 7.8
15.6 15.9 14.6
243.8 245 240
367.2 369 361.5
252.3 254.1 246.5
1147.9 1154.9 1125.3
15.3 15.9 13.5
8.2 8.2 8
478.5 480.5 471.9
42 42.4 41.1
258.8 260.6 253
17 17.1 16.7
59.3 59.5 58.5
417.8 419.9 411.2
26.3 26.6 25.5
198.9 202.3 188
2.3 2.3 2.2
102.5 103.5 99.3
26.6 26.8 26.3
154.3 155.5 150.5
512.2 522.8 478
117 118.1 113.7
1413.5 1417.8 1399.5
3344.8 3497 2852
226.9 228.5 221.8
41.3 41.9 39.5
200.1 200.6 198.3
13.3 13.5 12.7
705.6 708 698
123.4 125 118.1
3.6 3.6 3.6
47 47.9 44.2
578.6 580 574
33.5 33.7 33.1
370.5 371.5 367.5
1131.1 1148 1076.5
108.5 109.3 106
40.2 40.5 39.3
104.8 107.8 95.2
189 189.9 185.9
478.9 484.7 460.1
12.8 13 12.4
10.4 10.6 9.6
207 208.5 202.3
217.2 217.8 215.3
57.7 58.1 56.2
1.1 1.1 1.1
510.3 514.5 496.6
17.2 17.3 16.9
400.1 403.2 390.3
135.2 136.4 131.5
280.9 283.4 272.6
137.7 138.5 135.1
225.9 233.6 201.2
65.9 66.5 64.2
67 67.9 64
286.7 292.2 269
263.2 265.8 255.1
218.2 220 212.3
19.1 19.3 18.7
372.8 376.8 360
11 11.2 10.4
118.4 119.4 115.1
958.8 960 955
760 760 760
1006.3 1011 991
774 778.9 758
997.6 1000 990
990.3 995 975
858 872.3 812.1
773.9 775 770.5
854.3 860 836
790.8 800 761
788.8 789 788
822.5 835 782
258.7 261.5 250
894.5 899 880
1.3 1.4 1.3
335.2 338 326
3.6 3.6 3.4
35 35.4 33.7
1644.9 1657.8 1603
2290.6 2300 2260.2
170.9 172.5 165.8
85.7 86.4 83.4
1274.1 1283 1245.2
0.8 0.9 0.8
254.5 255.8 250.6
41.7 41.9 40.9
38.9 39.5 36.8
11.6 11.8 11
5.6 5.7 5.4
346.5 348.9 339.1
2905.2 2917.2 2866.4
75.2 75.2 75.2
29.1 29.7 27.5
215.3 216.3 212
14.7 15 13.9
90.4 91.6 86.9
26.7 26.9 26.3
1450 1477.8 1360.2
108 109 105.1
40 40.1 40
1.9 2 1.9
6.5 6.6 6.3
998.9 1003.2 985
1013.8 1015 1010
1108 1108 1108
999 1000 995.6
945 945 945
989.8 990 989.2
989.8 990 989
990.8 991 990
996.5 1000 985
993.9 995.1 990
157.9 159.5 152.6
6 6.1 5.8
1.9 2 1.9
1021 1021 1021
20390 20417.6 20301
189.5 190.6 186
116.9 117 116.4
348.2 350.2 342
175.3 176 173.1
387.6 390 380
25 25.2 24.3
7 7.1 6.8
52.3 52.8 50.8
18.8 18.9 18.5
260.1 264.7 245.3
257.8 259 254
21.2 21.4 20.5
370.7 374.9 357
99 99.8 96.7
337.3 339 332
2.4 2.5 2.4
86.1 87.6 81.1
133.2 135 127.2
7.5 7.6 7.3
1149.1 1155 1130
7.3 7.6 6.4
109.2 109.7 107.5
461.6 465.2 450.1
33.8 34.1 32.8
303.4 310 282
127.2 128.4 123.3
918.8 920 915
850 850 850
628.5 636.2 603.8
62.7 63.3 61.1
929.3 946.1 875.3
609.7 615 592.6
9.9 10.2 9.3
13.1 13.3 12.4
133.7 134.1 132.6
35.2 35.7 33.7
1.7 1.7 1.7
0.7 0.7 0.6
15.2 15.5 14.4
88.2 89.5 84.2
406.6 410.1 395.5
1.1 1.1 1
3169 3190 3101
1040.8 1047 1021.1
212.9 214 209.3
445.8 450 432.1
33.2 33.4 32.4
502.2 510.1 476.8
36.3 36.5 35.7
40.6 40.8 40
0.2 0.3 0.2
168.5 169.6 165.1
97.6 98.1 96.1
33.7 34 32.8
31.8 32.5 29.4
455.3 458 446.4
40.1 40.5 38.8
426.4 429 418
1373 1380 1350.5
452.7 454.9 445.6
40.6 40.9 39.6
464 466.2 457.1
545.5 552.5 523
40 40.4 38.7
133 133.6 131
1353.8 1358 1340
23.9 24 23.8
421 423 414.4
603.5 607 592
50.8 51 50
142.5 143 140.9
189.5 192 181.6
342.5 343.8 338.2
4.4 4.4 4.2
1017.7 1024 997.2
49.1 51 43.2
33.7 34.9 29.8
0.6 0.6 0.6
348.6 353.9 331.6
299.9 302.6 291
55.4 55.8 54.2
41.9 42 41.4
1.2 1.3 1.2
16.8 16.9 16.5
1031.8 1039.1 1008.2
76.4 77.4 73.3
0.8 0.8 0.8
160.3 161.5 156.5
131.5 132.3 129.1
119.1 119.5 118.1
90.2 91.5 86.2
7.4 7.5 7.3
27.1 27.5 26
35.1 35.5 34
904.6 910.6 885.1
270.3 272.4 263.7
231.1 232.8 225.8
243.5 244.6 240
241.3 242.9 236.3
239.8 242 233
46.4 46.5 46
6984.7 7035 6822
12.9 13.1 12.4
70 70.2 69.3
703.8 704 703
1272.9 1280 1250
622.3 627 607.3
73.4 73.4 73.4
10.4 10.5 10.1
139 139.8 136.2
535.9 538 529.3
74.3 74.8 72.9
1155.5 1160 1141
16.2 16.3 15.9
271.8 273.9 265
294.7 295.9 291
386.6 389 379
283.9 284.9 280.5
1033.1 1039.9 1011
17.5 17.5 17.5
504.2 506.7 496.2
643.7 646.7 634.1
476 478.5 467.9
806.5 813.7 783
0.4 0.4 0.4
77 77.5 75.3
8.8 9 8.4
10.7 11 10.1
2819.4 2822.9 2808.1
38 38 38
103.2 104.8 98.3
2843.1 2850 2821
12.8 13 12.3
60.9 61.3 59.5
206.3 207.8 201.6
85.1 85.4 84.1
45.7 46.5 43.2
113.6 115.1 108.6
373.6 377.6 361
869.9 875 853.3
71.5 73.1 66.6
141.6 142.5 139.1
847.3 853 829.1
147.1 148.9 141.5
3.9 4 3.8
593.3 595.5 586.1
405.7 415 375.7
1039.7 1050.1 1006
116.1 117 113
307.9 309.6 302.8
21.1 21.4 20.5
96.5 97.5 93.5
7091.5 7118.9 7003
178.8 180.9 172.2
120.5 121.3 118
4.1 4.1 4
0.9 0.9 0.8
10 10.4 8.6
63 63.5 61.3
83.9 85 80.6
515.2 519 503
143.1 143.7 141.2
948.9 960 913
165.8 166.8 162.8
17.5 17.5 17.5
845.4 852 824
67.5 68.7 63.5
51 51.7 49
6.6 6.6 6.5
11.9 11.9 11.8
644.1 647 635 Put Todays EOD Data for next day trading
466.4 472 448.1
67.4 68 65.5 TRADING INDICATORS
29.3 29.6 28.5 http://forex-indicators.net/trend-indicators/heiken-ashi-candlesticks
727.9 730 721.3
738.5 742.6 725.3
1 1 0.9
24.5 24.7 24
7.5 7.5 7.5
12.4 12.6 11.7
196.3 197.7 191.7
15.5 15.6 15.2
1102 1111 1072.8
1945.3 1956 1910.8
1641.9 1647 1625.6
2317 2324.9 2291.4
411.2 412 409
2912.4 2919 2891
1181.9 1184.4 1174
4136.4 4194 3950
21.9 22 21.5
1678.9 1690 1643.1
179.4 180.7 175
104.1 104.7 102.3
445 449.4 431
2545.9 2560 2500.1
1585.1 1589.8 1569.8
16.9 17.2 16
348.2 349.6 343.5
22 22.2 21.7
246.8 250.4 235.3
637.7 644 617.3
8.2 8.3 8.1
6 6.1 5.8
175.8 177 171.8
1823.9 1830.1 1804.1
16.4 16.6 15.8
205.1 206.7 200
199.3 201.1 193.6
214.6 216 210
43.5 43.7 42.8
7.3 7.4 7.1
73.8 74.3 72
124.5 125 122.8
273.8 275 269.8
3.2 3.3 3
406.8 411 393
1701.8 1709 1678.5
263.3 264.6 259
119.2 119.9 117.2
59.6 61.9 52.1
283.6 288.9 266.4
99.5 100 98.1
265.6 267.3 260
17.5 17.7 17
115.1 116.3 111.2
3141.1 3160 3080
23991.2 24050 23801
1036.9 1042.1 1020
8.9 9.1 8.4
134.9 137.5 126.7
54 54.4 52.6
103 103.9 100
277.8 279.1 273.6
37.9 38.6 35.6
29.2 29.5 28.2
39.1 39.2 38.8
1127.8 1129.9 1121
1100 1100 1099.9
1118 1120 1111.5
1131.8 1132 1131
1216.1 1217 1213
1319.3 1325 1301
110.7 113.9 100.6
103.6 104.8 100
911.3 930.3 850.1
703.2 708.5 686
1010 1010 1010
969 969 969
266.8 269.4 258.3
146.1 147 143
266.6 268 261.9
78.8 79.4 77
984.1 989.9 965.5
965.3 970 950.1
994.6 996 990
998.8 1000 995
985.8 986 985
149.3 149.5 148.5
36.8 36.9 36.4
387.6 389.2 382.3
1092.2 1099 1070
29 29.1 28.8
1000 1000 1000
87.9 88 87.5
66.1 67 63.2
121.5 121.7 121
118.2 118.4 117.4
57.4 58 55.3
27.3 27.5 26.6
359.2 361.7 351
397.4 398 395.7
38.1 38.3 37.3
2944.7 2974 2850
38 38.4 36.8
2972.2 2984 2934
14.1 14.3 13.6
38 38.2 37.3
49.5 49.8 48.6
5011.3 5015.9 4996.5
9311.5 9315 9300
8858.2 8870 8820
4873.5 4880 4852.4
9038.2 9050 9000
9125.8 9140 9080
5034.4 5045 5000
9284.4 9320 9169
4944.6 4950 4927
8750 8750 8750
120.3 122 115
156.2 157.1 153.3
424 426.4 416.1
810.2 822 772.2
9.5 9.6 9.4
999.8 1000 999.3
1015 1015 1015
1438.8 1438.8 1438.8
971.5 975 960
231.3 232.9 226.1
278.4 282.7 264.7
318.6 321.5 309.1
241.4 246.8 224
1262.6 1263.4 1260.1
419.5 424 405
995 995 995
985.2 988 976
1012.7 1013.9 1009
74.8 75 74
7.2 7.4 6.7
4.2 4.2 4
222.2 224 216.5
871.5 875 860.2
0.4 0.5 0.4
8.6 8.7 8.3
148.2 148.9 146
100.1 100.8 98.1
242.3 243 240.1
244.5 246.7 237.4
110.1 111 107
268 269 265
1542.5 1551.9 1512.1
86.3 86.5 85.5
35.4 35.9 34
396.1 398 390
186.9 188.1 183.2
35.6 35.7 35.6
1.8 1.8 1.7
363.4 365.7 356
99 99.7 96.6
30.5 31 29.2
4.8 5 4.4
38.2 38.3 38
36.4 36.6 35.7
5.2 5.3 4.9
136.2 139 127.1
1477.8 1492.5 1430
528.2 533.9 510
44 44.5 42.5
68.1 68.1 68
321.9 325 311.8
265.5 267 260.8
723.4 726 715
595 599 582
22.2 22.2 22.2
317.5 321 306
60.5 60.9 59.2
639.8 643.4 628
49.6 50.1 48
1.2 1.2 1.2
227.7 228.8 224
41.9 43.6 36.3
11.9 11.9 11.9
13.2 13.3 13.1
149.5 150.3 147.1
184.9 186.3 180.5
418.3 421.9 406.8
979.1 985 960
122.1 124.4 114.5
65 65 64.8
398.4 399.8 394
1143.8 1145 1140
1096.9 1097.1 1096.3
1189.5 1189.5 1189.5
1223.5 1230 1202.5
1070 1070 1070
1131.5 1132 1130
1179 1179 1179
1083.1 1083.1 1083.1
1141 1141 1141
218.8 220 215.1
115.2 116.8 110
7.7 8 7.1
299.6 300.5 296.9
253.6 256 245.8
113.9 114.5 111.8
86.1 86.5 84.8
4.1 4.1 4
106.5 107.9 102
0.4 0.5 0.4
2907.3 2925 2850
1183.5 1183.5 1183.5
51.4 52 49.5
56.5 57.7 52.7
112.1 112.9 109.8
26.3 26.7 24.8
29.5 30 28
105.7 106.7 102.6
0.9 0.9 0.9
3.8 3.8 3.8
181.5 182 180
52.5 52.7 51.7
128.7 129.9 125
206.7 208.7 200.3
230.8 232.7 225
5.7 5.8 5.6
60.5 60.7 59.9
325.1 326.4 321.2
20 20.2 19.5
223.6 225.9 216.3
1785.7 1795 1755.5
154.9 157.9 145.3
24.9 25.5 23.1
23.8 24 23.4
0.3 0.3 0.3
20 20.4 18.8
243.9 246.2 236.4
78 78.4 76.7
165.6 167 161.1
3.6 3.7 3.3
90.3 90.8 89
65.8 66.8 62.7
34.1 34.4 33.1
50.4 51 48.7
12.9 13.1 12.4
850.8 856 833.8
131.4 132.9 126.5
350.9 354.1 340.5
137.6 138.3 135.4
84.3 84.6 83.3
170.6 172.9 163.2
115.2 115.9 112.9
81.7 82.5 79.3
2.1 2.1 2
102.7 103.1 101.6
5 5 4.9
2.2 2.2 2.1
32 32 31.9
3.3 3.3 3.3
37.7 38.8 34.3
80.8 81.4 78.7
67.8 68.1 67
2932.3 2947.9 2882
287.8 289.3 283
4.8 4.8 4.8
91.6 92.2 89.7
624.2 627.9 612.2
1286.3 1294.8 1258.8
109.9 110.6 107.6
274.9 275.7 272.4
565.2 569 553
1.9 1.9 1.8
159.7 161 155.7
72.6 73.1 71
579.7 591 543.2
164.8 166 161
469.6 473.8 456
272.8 275 265.5
44.4 44.7 43.4
167.8 170 160.8
4.9 4.9 4.7
60.3 60.6 59.5
422.9 425.9 413.1
100 100 100
174.1 176 168.3
15.1 15.2 14.9
81 81.5 79.4
4.5 4.6 4.2
601.7 605 591
85 85.5 83.3
15.1 15.3 14.5
452.5 459.4 430
292.8 295 285.7
15.2 15.3 14.8
373.8 377 363.4
36.8 37.9 33.4
24.5 25 23.1
28.9 29.4 27.3
67.3 68 64.9
1.2 1.2 1.2
388.7 391.4 380
3.8 3.8 3.7
31.2 31.6 30.1
14.2 14.2 14.2
35.7 35.8 35.5
1726.2 1737 1691.2
179.9 181.4 175
612 617 596.1
123.3 124 121
525 528.9 512.5
157.8 158.6 155.5
162.3 163.2 159.4
767.5 780 727
97 97.4 95.8
1283.5 1290 1262.4
8.1 8.2 7.9
233 236 223.3
26.7 26.9 26.1
87.3 88.2 84.2
225.9 228.4 218.2
39.8 40.2 38.6
1397.4 1406.5 1368.1
296.5 297 294.9
281.4 282 279.8
116.6 116.9 115.7
58.1 58.5 57
298.6 300 294
9.5 9.7 9.1
16.9 17 16.5
79.5 80.9 75.1
99.5 100.6 96
599.1 601.4 591.7
325 327.6 316.6
98.1 99.4 93.7
33.9 34.3 32.9
667 670.7 655.1
448.5 450 443.5
0.1 0.2 0.1
29.4 30.4 26
1 1 0.9
191.1 191.8 188.8
51.8 52.4 50
122.8 123.5 120.8
6.2 6.3 5.9
122.2 123 119.6
1071.7 1090 1012.5
1010.5 1010.7 1010
1042.3 1043 1040
1039.7 1043 1029
1022.6 1026 1011.5
1010.3 1012 1005
1011.3 1012 1009.1
1040.3 1045 1025
1003.4 1003.7 1002.3
1017.6 1020 1010
998.8 999 998
1816.8 1817 1816.1
995 995 995
1775.8 1776 1775.1
989.8 990 989
1854.7 1855.1 1853.5
10.7 10.7 10.7
77.1 77.8 75
987.1 994.3 963.6
43.1 43.3 42.4
209.9 212.7 201.2
22.5 22.7 21.8
387.4 389.1 382.1
5618.3 5670 5451
11.9 11.9 11.8
72.4 72.9 70.8
23.5 23.5 23.5
360.3 363 351.6
3.1 3.1 3.1
52.5 53.3 49.9
128.2 129.7 123.5
482.2 485 473.3
19.4 20 17.4
118 118 117.9
450 472 378.9
116.6 116.7 116.4
180.4 182.5 173.5
213.8 215 210
515.9 519.9 503
1000 1000 1000
1000 1000 1000
44.9 45.6 43
20.5 21 19.2
91.1 91.5 90
4.2 4.2 4
0.6 0.6 0.6
1358.4 1362.5 1345.1
1699.5 1705 1681.6
1703.1 1709 1684
1614.4 1618.8 1600
113.2 114.9 107.9
858.6 867 831.5
1248.9 1255 1229
27.9 28.1 27.4
6.8 6.9 6.4
628.8 631.9 619
383 384.6 377.8
1001.9 1004 995
1075 1075 1075
17.7 17.8 17.4
6.5 6.5 6.3
5.9 6.2 5.1
112.7 114 108.5
86.2 86.9 84.1
37.8 38 37.1
7.2 7.4 6.8
20.1 20.2 19.8
130.6 133.5 121.1
127.7 128.7 124.5
4.9 4.9 4.7
16.2 16.5 15.4
100.8 100.8 100.8
159.5 161.4 153.6
257.5 259 252.5
224.4 225.4 221.2
374.7 376.3 369.5
484.3 486 479
3707 3718 3671.6
476.4 479 468
519.5 524.4 504
530.2 538 505
24.9 25.2 23.9
113.3 113.4 113
6.8 6.8 6.6
5 5.1 4.8
36.7 37 35.7
18 18.2 17.6
23.7 24 23.1
116.6 117.8 112.9
49.9 50.4 48.5
37.7 38.8 34.5
267.9 270 261.2
12.8 13 12.2
62.9 63.4 61.2
34.2 34.7 32.7
113.4 114.4 110
22.9 23.3 21.8
24.7 24.9 24.1
116.4 117.8 112
357.4 358.7 353.5
103.9 104.5 102
23.2 23.3 22.8
22 22 21.9
6643.7 6664.9 6575
536.6 540 525.6
59.2 59.2 59.2
462.3 464 457
594.1 600 575
46.8 47.4 45.1
72.6 73 71.1
42.7 43 41.8
309.9 311.4 305.1
384.1 385.1 381
4.5 4.5 4.5
12.3 12.4 12
23.4 23.7 22.5
536.9 540.5 525.3
179.5 183 168.2
39 39.5 37.6
829.9 834.4 815.3
6.1 6.2 5.9
62.9 63.1 62.1
78.1 78.6 76.5
37.1 37.4 36.1
3.3 3.3 3.3
3721.6 3739 3665.1
7.9 8 7.7
0.8 0.9 0.8
944.2 948 932.1
413.3 415 407.7
918.6 930 882
231.2 233.6 223.3
0.9 0.9 0.9
124.7 125.8 121.1
114 115.2 110.2
347.6 349.9 340
37.7 38.5 35.3
980.6 982.9 973
18.5 18.7 17.9
53.6 53.9 52.5
527.2 530 518.1
185 185 185
24.9 25.1 24.6
42.8 42.8 42.8
7.9 8 7.7
35.9 36.5 34
148.3 148.9 146.7
23.1 23.8 21
56.7 58 52.5
243.7 245 239.5
2557.3 2575 2500.1
312.4 314.7 305
20.5 20.9 19.5
20.5 20.8 19.4
130.4 131.4 127
682.1 687.6 664.3
37.2 37.7 35.4
951.4 955.5 938.1
467.4 472 452.5
54551.8 54799 53751.6
35.4 35.9 33.9
64.6 65 63.5
9.9 10 9.6
100.9 101.5 99
91.9 92.9 88.7
10.4 10.7 9.6
15.8 16.2 14.6
46.9 47.8 44.4
6.4 6.5 6.1
42.1 42.4 41
49 49.3 48.3
152.6 153.5 149.5
18.9 19.1 18.2
733.3 736 724.5
578.4 581.8 567.7
0.2 0.3 0.2
525.5 527 520.6
1111.3 1111.5 1110.5
27.2 27.4 26.6
5.8 5.9 5.6
0.3 0.4 0.3
13 13.2 12.7
20.6 21 19.3
84.8 85 84
39 39.3 38.1
34.6 35.1 33.2
83.1 83.9 80.8
16.3 16.3 16.3
19 19 19
544.3 546.9 536
426.3 430.3 413.5
50.3 50.6 49.5
4.2 4.2 4
1967.5 1984 1914
679.8 681.6 674
30.1 30.5 29.1
108.1 108.9 105.5
55.8 56.1 55
1142.6 1149.6 1120.1
91.1 91.7 89.1
95.6 96.9 91.7
139.1 140.4 134.9
802.5 815 762.1
46.7 47.2 45.1
34.7 34.8 34.4
8 8.3 7.1
16.7 16.8 16.2
67.9 68.3 66.6
291.1 292.9 285.3
264.6 267 256.8
495.5 499 484.1
10373.2 10435.7 10171.1
118.5 121 110.3
30.1 30.3 29.5
680 685 664
333.5 335 329
16.8 17 16.3
36.5 36.7 35.9
194.1 195 191.1
1084.1 1098.2 1038.4
1178.5 1179 1177
1179.8 1183.1 1169
1125 1125 1125
1211.7 1214 1204.1
1056.5 1060 1045
1106.1 1107.1 1103
1150 1150 1150
6320 6320 6320
6532.3 6538.9 6511
22.8 23 22.4
176.4 177.6 172.7
1190.8 1193.2 1183.1
14000 14000 14000
101.8 102.4 100.1
1246.3 1252 1228
6.9 6.9 6.8
1.6 1.7 1.6
1292.4 1313.6 1224
574.9 581 555.2
34.2 34.4 33.5
5.5 5.7 4.7
1.2 1.2 1.1
78.1 78.7 76.1
43.3 44 41
34.7 35 33.6
65.1 65.4 64.3
95.2 95.9 92.9
119.6 122 111.7
5.1 5.2 5
301.3 306.8 283.8
173.1 175 167
1051.5 1055 1040
0.6 0.6 0.6
128.2 128.8 126.3
1116.4 1117.5 1113
1295.3 1300 1280
12.8 12.8 12.7
1171 1171 1171
357.4 359.5 350.6
524.9 529.4 510.5
1159.2 1166 1137.1
3465.9 3500 3355.7
177.4 178.3 174.5
12.1 12.3 11.6
4 4 4
221.8 223.7 215.8
72 72.8 69.7
206.4 206.9 204.7
14.6 15 13.4
27.1 27.4 26.5
11.9 12.2 11.1
38.5 39.2 36.2
168.5 169.4 165.7
40.3 41 38.2
50.8 51 50.4
120.7 123.9 110.3
7.5 7.6 7.3
115 115.8 112.6
4.5 4.6 4.2
24.7 25 23.7
23.6 24 22.7
12.1 12.3 11.8
95.6 96.7 92
145.5 147.2 140
108.8 109.4 107.1
162.2 163.9 156.5
45.1 45.3 44.8
32.6 32.8 32
231.3 232.3 228.4
850.9 856.8 832.1
4 4 4
12.7 12.8 12.4
268.8 270 265
7.2 7.3 6.8
21487.1 21599 21125
357.4 359.9 349.3
39.6 40 38.3
29 29.3 28.2
180.8 182.2 176.3
77.9 77.9 77.9
124.5 125.6 121.3
247.4 249.7 240.1
1.3 1.4 1.3
12.6 12.8 12
239.1 240 236.1
4.6 4.8 4.2
23.6 23.8 23.2
40.8 41.2 39.5
9.6 9.7 9.2
127.5 130 119.6
16.9 17.2 16
6.9 7.1 6.5
245.9 247 242.4
10.8 10.9 10.6
2215 2230 2166.5
33.8 34.5 31.7
7.4 7.5 7.1
55.7 56.5 53.2
37.5 37.5 37.5
16.5 16.5 16.4
613.2 615.3 606.5
12.8 13 12.2
238.8 240 235.1
108.4 108.8 107
1088.1 1089 1085.2
3042 3058 2990
68 69.9 62.1
16.1 16.2 16
65.4 66 63.6
10456.9 10511.5 10280
153 154.7 147.5
141.2 142 138.5
594.2 599.9 575.8
1172.7 1178.8 1153
1034.2 1038 1021.8
2432.3 2450 2375.1
8.2 8.3 7.8
137.6 139.9 130.1
24.1 24.4 23.1
51.3 51.9 49.3
157.7 160 150.3
189.1 192.1 179.5
86.6 87.3 84.4
29.8 30 29.4
780.5 797 727
15.9 16 15.4
157.9 160 151.2
484.8 485 484
159.1 160 156.2
177.4 180 168.9
670.1 677.7 645.3
198.4 199.5 195
502.9 506.9 490.1
117.6 120 109.8
187.6 188.5 185.1
869.5 872.4 860
263.6 265.2 258.5
69.4 69.8 68.3
1.1 1.1 1
8.4 8.5 8.2
123.7 124.7 120.7
72.5 73 70.9
3.6 3.6 3.5
0.3 0.3 0.3
137.7 138.4 135.5
48.7 49.1 47.3
41.6 41.8 41.2
193 194 190
220.8 222.9 214.3
5 5.1 4.8
25.5 26.3 23
25.8 25.9 25.4
265.8 267 262
38.7 39.4 36.4
42.1 42.8 39.9
108.6 111 101
23.4 23.5 22.9
0.4 0.5 0.4
1.3 1.3 1.2
25.9 26.2 25.1
86.9 87.8 84.2
27.7 27.9 27.2
0.9 1 0.9
446.9 449.3 439.2
334.2 336.9 325.6
67.8 68.1 66.8
40.3 40.5 39.7
700.6 703.9 690
1.7 1.7 1.7
73.3 73.8 71.9
1757.3 1776 1696.7
1402.6 1404 1398
1151.9 1153 1148.5
661.7 664.9 651.7
211.2 212.9 205.5
0.4 0.4 0.4
2.6 2.7 2.4
345.2 348 336.1
58.9 59.8 56.1
112.3 113.3 109.2
0.9 0.9 0.8
672.7 675.9 662.5
0.1 0.1 0.1
22.7 22.8 22.3
43.4 43.9 41.9
144.3 144.9 142.5
20.8 21 20
109.2 112.8 97.5
748.8 751.1 741.5
202.8 203.8 199.5
207.2 209.1 201.1
2.3 2.3 2.3
104.1 105.4 100
3.3 3.4 3.1
462.2 466 450
1211.1 1218.5 1187.3
872.3 875.2 863.1
810.3 815 795.1
571.9 574.8 562.5
672.7 676.9 659
56.5 56.8 55.9
2.4 2.4 2.4
136.9 137.6 134.6
1056 1056 1056
1098 1098 1098
1202.3 1204 1197
1243.7 1260 1191
1133.2 1133.2 1133.2
92.6 93.6 89.4
33.9 34.6 32
2.5 2.5 2.5
874.6 879 860.3
121.7 123.2 116.8
117.4 117.8 116.3
52.7 54 48.5
29.9 29.9 29.7
53.8 53.8 53.8
1270 1277.7 1245
30 30.7 27.8
107 108.5 102.1
575.5 577.5 569
85.9 87.3 81.4
10.5 10.6 10.4
405.1 407.7 397
35.9 35.9 35.9
615.3 623 590.2
89.9 91 86.6
61.1 61.2 60.7
373.5 376 365.4
293.5 296.2 285
21.1 21.4 20.3
774.6 776 770
615.2 618 606
578.9 597 520.1
61.2 61.5 60.4
303.3 304.8 298.3
239.3 240.8 234.5
7.6 7.7 7.6
485.5 490 471
13.7 13.9 13.2
32.7 33.4 30.6
348.7 352 338.2
192 193.5 187.5
8.1 8.2 7.9
1 1 1
112 113 108.7
2.3 2.3 2.1
5.9 6 5.6
61.1 62.4 57.1
231.7 234 224.5
6.3 6.4 6.1
139.5 140.7 135.6
107 107 107
18.5 18.6 18.5
27.9 28.2 27
159 160 155.6
47 47.2 46.3
2.3 2.4 2.2
2.3 2.4 2.2
254.3 255.8 249.6
3 3 2.8
93 93.5 91.8
7 7 6.9
304 306.8 295.1
599 602.7 587
23 23.1 22.6
1.4 1.4 1.4
4.2 4.3 4
227.3 230.8 216
81 81.6 79.1
56.1 57 53.1
609.9 613 600
53.1 53.5 51.6
64.6 65.9 60.3
110.6 110.6 110.4
10.7 10.9 10.2
271.3 275 259.5
31.2 31.5 30.1
198 201.4 187
94.6 96 90.1
4.8 4.9 4.6
117.8 118.7 115
5.5 5.8 4.5
17.5 17.8 16.6
701.6 705.3 689.8
275.8 277.3 271.1
56.4 56.8 55.1
60.5 61.1 58.7
22.7 23.1 21.3
123.7 124.9 120
62.6 63.9 58.6
5503.7 5534.1 5405.3
9 9.3 8
269.4 272 261
545.2 548.3 535.4
24.2 24.5 23.5
33.6 34 32.5
739.1 740.6 734.5
114.8 116.9 108.2
6.9 7 6.5
310 312 303.5
94.9 95.1 94.5
661.2 668 639.2
306.4 310.8 292.5
10746.9 10750 10737
10997.3 11007 10966
0.6 0.6 0.6
4930.3 4978.3 4775
144.1 145.2 140.7
94.2 94.9 92
32.7 32.8 32.4
148 149.5 143
417.5 421 406.4
85.9 86.5 84
174.6 175 173.1
1 1 1
3.6 3.6 3.5
72.5 73.1 70.6
940.3 946.2 921.3
26.2 26.5 25.1
170.5 171 169
2885.7 2893 2862.2
115.7 115.9 115
293.7 294.5 291.3
274.2 275.3 271
1259.9 1266.1 1240
3010.6 3020 2980
3000.5 3001 2999
2951 2954 2941.3
2955.9 2956 2955.5
2957.6 2960 2950
2980.8 2990 2951
2967.4 2979 2930
3035.1 3045 3003
2976.6 2977 2975.1
3000 3000 3000
6.8 6.9 6.6
15.7 16.2 13.9
443.7 449.5 425
126.7 127.2 125
78 78.5 76.3
513.5 531.6 455
125.5 126 124.1
395.8 400.1 382
1325.3 1334.7 1295
251.4 252.4 248.3
387.7 393 370.4
382.4 386.1 370.6
1.3 1.3 1.3
15.6 15.9 15
33.9 34.1 33.2
47.9 48.3 46.6
117.2 118.4 113.5
148.1 148.9 145.5
463.5 467 452
19256 19366 18900
147.3 149 142
5.3 5.4 5.2
82.7 84 78.7
139 139.6 137
167.9 170.9 158.3
1045.5 1065.8 980
1469.5 1484.5 1421
7.2 7.3 7.1
112.9 113 112.5
5.8 5.9 5.5
23.5 23.6 23
120.2 121.8 115.2
1094.7 1105 1061.5
38.3 38.8 36.7
31.4 31.4 31.4
13.7 13.8 13.7
169.3 170.4 166
10.7 10.9 10.4
153.6 155 149
7.6 7.6 7.5
229.8 230 229.4
865.4 875 834.5
0.6 0.6 0.5
3.7 3.8 3.6
331.7 333.8 325
24.1 24.1 24
1868.4 1880 1831
8.8 9 8.3
58.9 59.5 57
47.2 47.4 46.5
67 67 67
84.6 85 83.2
750.2 757.8 725.7
0.4 0.5 0.4
486 491 470
55.8 56.3 54.5
32.9 33.3 31.8
451.9 454.7 443
51.6 52.3 49.7
463.2 474.4 427.3
1080.1 1087.5 1056.2
27.5 27.5 27.4
381 385 368.2
3.9 3.9 3.9
22.9 23.5 21
333.8 335 330.1
267.2 269.8 259
1100.5 1109.2 1072.3
14.7 15 13.7
28 28 27.9
298.9 300.4 294
158.7 160.4 153.3
0.9 1 0.9
97.3 98 95.3
125.1 126.5 120.6
1.8 1.8 1.8
24 24.2 23.5
7 7.2 6.6
43.5 43.8 42.5
29.1 30 26.2
16.9 17.1 16.3
0.3 0.3 0.2
202.3 203 200
927.3 970 789
888.8 890 885
925 925 925
925.1 925.1 925.1
1125 1125 1125
23.9 24 23.5
963.8 964 963
880.8 885 867
905 905 905
900 900 900
2456.3 2470.5 2410.5
158 159 155
187.8 189.4 182.6
0.2 0.3 0.2
1041 1049.9 1012.2
1010.5 1010.5 1010.5
1089.6 1090.1 1088
1114.9 1115 1114.5
1010 1010 1010
967.1 968 964
1054.4 1055 1052.4
1033.1 1034 1030
1042.4 1054 1005
938.2 974 822.4
1010 1010 1010
1010 1010 1010
1005 1005 1005
958.9 975 906.7
976.8 977.1 976
820.8 824.8 808
1.2 1.3 1.2
56.4 56.9 54.7
499.9 506.6 478.6
110.5 111.2 108.3
117.2 118.2 114.2
114.3 114.9 112.2
59.9 60.8 57.2
14.8 15 14.3
95 96 91.8
267.2 270 258
9.2 9.4 8.6
185.7 186.9 182
7 7.1 6.7
242.8 245 235.5
314 315.9 308
0.3 0.3 0.2
3.2 3.3 3
561 565 548
2576.9 2589 2537.6
1.7 1.8 1.7
1456.5 1463.7 1433.3
76.9 78 73.4
295.8 297.7 289.9
533.8 536.8 524.5
40.9 41 40.4
0.9 0.9 0.9
440.7 442.7 434.5
452.8 459 432.8
549.9 553.4 538.5
106.7 107.5 104.3
6 6.1 6
205.5 207 200.6
215.5 216.7 211.9
29.5 30.4 26.7
1006.3 1014.1 981.1
20.1 20.4 19.4
6.8 6.9 6.6
4.1 4.1 4.1
31.4 31.7 30.5
234.9 236.4 230.2
38.4 39 36.5
259.3 261 254
6.3 6.5 5.5
110.2 110.8 108.4
102.5 104 97.5
1356.6 1366.4 1325.1
227.5 230.8 217
1326 1334 1300
1.5 1.5 1.5
37.9 38.3 36.7
606.9 610.8 594.6
57.5 57.9 56.4
195 196.8 189
140.1 141.5 135.5
183.9 187 174.1
48.6 49.8 44.9
106.9 108.5 102
40.7 41.4 38.7
3.3 3.4 3.1
0.9 0.9 0.9
5.1 5.1 5.1
38.1 38.6 36.6
8795.7 8825 8701.1
593.3 594.7 589
86.5 86.8 85.7
561.1 564.9 548.6
871.3 875.2 858.8
200.5 201.4 197.6
858.1 860 852.1
606.9 611.8 591
189.1 190.6 184.3
89.8 90.4 88
64.9 65.3 63.6
694.5 699 680
70.4 73 61.9
514.7 525.8 479.1
32.8 33.5 30.6
62.4 62.9 60.6
1050.8 1052 1047
1053.3 1055 1048
1065.6 1070 1051.3
288.4 289.8 284
348.7 351 341.3
626.8 632.9 607
14 14.1 13.8
805.3 810 790
368.3 373 353.1
2176.4 2192 2125.9
123.6 124.4 121
2937.6 2960.1 2865
4.8 4.9 4.5
810.3 813.4 800.4
232.7 235 225.3
64.8 65.5 62.5
180.7 182.7 174.4
42.8 43.3 41.3
51.7 51.9 51.2
18 18.1 17.7
65 65.4 64.1
113.2 114 110.7
5.2 5.4 4.8
10.2 10.4 9.7
302.6 307.8 286.1
151.7 154.5 142.7
569.4 569.6 568.9
280.7 284 270.1
956.4 960 945
13.1 13.4 12.2
245.2 246.8 240.1
9.2 9.2 9.2
463.4 466 455
13.9 14 13.6
4904.2 4920 4853
506 507 502.7
371.9 373.8 366.1
18.4 18.8 17
234.8 237 228
35.2 36 32.9
82.4 83.3 79.5
539.6 543.1 528.6
134.4 135.4 131.5
59.1 59.5 57.9
78.9 79.3 77.9
49.2 49.2 49
1127.6 1137.9 1094.3
24.1 24.3 23.5
36.6 36.8 35.8
184.9 185.5 183
1.8 1.8 1.8
51.8 53 48
1686.3 1696 1655
251.2 252.5 247.1
70 70 70
127.9 129.6 122.3
4.9 5 4.7
24.4 25.1 22.2
373 374.5 368
119.5 121.5 113.1
66.8 67.5 64.5
66 66.8 63.4
11.2 11.4 10.8
104.7 105.9 101
67.1 67.5 66
642.8 649.9 620
7994.7 8027.1 7890.1
49 49.5 47.5
2.9 2.9 2.9
29.4 29.6 29
161.2 162.5 157.2
486.1 490 473.6
2131.4 2141.1 2100
299 301 292.9
2.9 2.9 2.9
61.5 62.5 58.5
1372 1379.8 1346.6
153.4 154.5 150
17.6 17.7 17.1
219.6 220.7 216
182.9 184.5 178
14 14.2 13.6
7 7.2 6.2
316.8 319 309.5
4488.4 4508.7 4422.6
51.3 52 49.1
1.9 1.9 1.9
184 184.9 181
101 102.4 96.8
43.7 44.8 40
84 84.6 82.1
41.5 42 39.7
1.3 1.3 1.3
10.8 10.9 10.7
303.9 304.2 303
0.4 0.5 0.4
203.6 205 198.9
959.2 963 947
2.7 2.8 2.6
34.1 34.4 33.5
7.7 7.7 7.6
272.8 274 269
1189.3 1191.7 1181.6
396.1 397 393.5
325 325 325
10.2 10.3 9.9
123.6 125 119
0.1 0.1 0.1
252.5 254.3 246.8
511.2 516.3 495.1
664.3 666.2 658.3
59.9 60.7 57.3
43.5 43.9 42.2
7.1 7.2 6.6
514.2 516.3 507.4
13.9 14 13.5
9.1 9.3 8.8
914.2 917 905
158.2 159.6 153.9
1925 1962.9 1802.2
31.5 31.8 30.4
190.6 191.1 189
1137.3 1142.9 1119.1
69.4 70 67.5
208.7 212 198.1
2147.6 2165.1 2091
3 3.1 2.9
2.2 2.2 2.1
74.3 75.3 71.1
0.7 0.8 0.7
12.1 12.4 11.3
4.7 4.7 4.7
7.3 7.3 7.3
182 183.8 176.2
1823.7 1840 1770.9
1285.4 1293.3 1260
73.7 74.3 72
16.5 16.6 16.1
437.5 440.3 428.7
43.2 43.8 41.5
365.5 367.6 358.9
7.1 7.2 6.8
0.1 0.1 0.1
142.5 143.9 138
0.5 0.6 0.5
21.2 21.4 20.9
58.6 59 57.5
2652.6 2691.7 2526.1
1015.4 1022.9 991
574.6 586 537.7
258.6 260 254
30.1 30.1 30.1
97 98.5 92.3
3552.8 3600 3400
1188.2 1200 1150
1116.2 1127 1081.4
271.4 272.8 267
6220.8 6236.2 6171
85.8 86.4 84.2
20.2 20.3 20.1
23.8 24 23.3
517.7 518.6 514.7
37.2 37.8 35.2
144.1 145 141.4
114.1 116 107.9
157.3 162.7 140
52.8 53.2 51.5
2634.9 2645 2602.2
870.6 877 850
1369.9 1380.4 1336
25.5 26 24.1
64.7 65.3 62.7
0.8 0.8 0.8
96 96 96
291.8 292.4 290
382.9 384.6 377.2
307.5 309.2 302
0.9 0.9 0.8
231.6 232.5 229
46 46.3 45.3
68.9 69.8 66.2
0.8 0.9 0.8
32.6 33 31.3
171.5 174.3 162.8
370.6 373.9 360
5.3 5.3 5.2
24.9 25 24.4
14.2 14.3 14
0.6 0.6 0.5
53.7 56.9 43.3
249.4 252 241
72.3 72.9 70.5
3.4 3.5 3.4
25.6 26 24.2
250.7 252 246.3
34 34.6 32.3
268.4 270 263.3
164.8 166.2 160.4
97.3 97.8 95.6
1313.3 1319.5 1293.2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
/equities/archieve_eq.htm
-candlesticks
OI(%
Close Pri
Symbol Reach OI Vol ST MT LT
Price ce
ed)
Type PCR OI
TATASTEEL 487.3 25.1955 0 1 3 5 0 0 SF 0.6
EICHERMOT 20275.3 15.7915 0 2 1 5 0 0 SF 0.46
LT 1362.65 4.23535 0 2 1 5 0 1 SF 0.54
SIEMENS 1077.1 8.64565 0 3 2 5 0 0 SF 0.83
IGL 310.5 5.79285 0 5 3 5 1 1 SF 0.5
MGL 891.7 7.92292 0 4 4 5 0 0 SF 0.17
COALINDIA 242.6 8.53959 0 1 1 5 0 0 SF 0.44
IDEA 14.15 82.6429 0 3 2 5 0 0 SF 0.57
BHARATFIN 894.95 26.7497 0 1 1 5 0 0 SF 0.36
INFY 718.5 8.1299 0 3 1 5 0 0 SF 0.56
LUPIN 840.7 23.776 0 2 1 5 0 1 SF 0.77
CEATLTD 990.55 34.8017 0 2 1 5 0 0 SF 0.29
HINDALCO 196.6 15.4946 0 1 2 5 0 0 SF 0.69
RELIANCE 1257.8 9.21382 0 1 1 5 0 0 SF 0.51
BERGEPAINT 303 5.42791 1 1 -1 0 0 0 LU 0.34
SOUTHBANK 14.1 37.5237 3 3 -4 0 0 0 LU 0.38
INDUSINDBK 1446.2 13.624 2 1 -2 0 0 0 LU 0.46
OFSS 3398.9 6.0058 2 2 -2 0 1 1 LU 0.09
BAJAJFINSV 7431.1 5.3439 2 1 -2 0 0 1 LU 0.48
BAJFINANCE 2933.05 12.5089 2 2 -2 0 0 0 LU 0.81
NMDC 94.2 12.2112 1 1 -2 0 0 0 LU 0.71
CHENNPETRO 231.25 16.2214 3 1 -2 0 0 1 LU 0.27
HCLTECH 1090 10.6614 2 3 -3 0 1 1 LU 0.46
PVR 1722.55 14.3427 3 2 -2 0 0 0 LU 0.36
TATAMOTORS 186.95 27.6669 3 1 -1 0 0 0 LU 0.48
BANKINDIA 86.05 53.6106 1 1 2 0 0 0 SC 0.48
GSFC 97.3 22.6482 1 1 3 0 0 0 SC 1.04
APOLLOTYRE 192.1 21.8171 3 2 3 0 0 0 SC 0.89
INDIANB 245.35 25.0557 1 2 2 0 0 0 SC 0.38
VOLTAS 578.55 18.7008 3 4 2 0 0 1 SC 0.84
RBLBANK 675.25 7.30333 2 1 2 1 1 1 SC 0.5
JUSTDIAL 567.75 38.937 2 1 2 0 0 1 SC 1.24
BEML 847.5 44.06 2 1 2 0 0 0 SC 0.44
SYNDIBANK 37.9 45.051 3 2 3 1 0 0 LF 0.44
SRF 2461.3 16.352 2 2 1 0 1 1 LF 0.78
DISHTV 35.05 49.207 1 1 3 1 0 0 LF 0.57
MANAPPURAM 116.9 9.6094 2 1 3 0 0 1 LF 0.37
PCJEWELLER 126.8 78.523 3 2 4 1 1 1 LF 0.77
EQUITAS 126.05 18.403 1 2 2 0 0 0 LF 0.72
DIVISLAB 1660.4 12.666 2 2 2 0 0 1 LF 0.59
MUTHOOTFIN 575.8 15.269 1 1 2 0 0 1 LF 0.54
IRB 123.8 39.84 2 2 4 1 0 0 LF 0.39
HAVELLS 740.65 9.6458 0 1 2 5 0 0 SF 0.47
ASIANPAINT 1348.6 7.5448 2 2 -1 0 0 0 LU 0.66
JINDALSTEL 163.9 35.282 3 1 1 0 0 0 SC 0.58
SAIL 52.8 61.189 2 1 1 0 0 0 SC 0.63
ALBK 44.6 44.709 2 2 2 0 0 0 LF 0.55
NCC 96.35 42.908 2 2 3 0 0 1 SC 0.45
ORIENTBANK 96.15 47.002 3 2 3 0 0 1 SC 0.38
UNIONBANK 84.45 46.267 2 1 2 0 0 0 SC 0.61
BANKBARODA 114.35 29.495 2 1 2 0 0 0 LF 0.65
KAJARIACER 586.25 20.461 3 4 3 0 1 1 LF 0.62
CANBK 266.5 34.103 2 3 3 1 0 1 LF 0.7
VGUARD 208.9 10.488 3 4 2 0 0 1 LF 0.74
TITAN 1133.9 14.819 1 1 2 1 1 1 SC 0.57
ADANIPORTS 373.05 11.308 2 2 2 0 0 1 SC 0.61
SBIN 309.5 14.452 3 4 2 1 1 1 LF 0.69
SHREECEM 19107 4.4202 0 2 1 5 0 1 SF #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Non
HIGH FIB Nfty
PCR Action PD PCR PROBA PREV. Tradea
Vol PCR% PCR OI Result B IV% NFT50 DAY ble
1.12 AVOID 0.7 Bear AVOID 97.12 Yes BEAR AVOID
0.65 AVOID 0.4 Bull AVOID 93.78 Yes BEAR AVOID
5.44 AVOID 0.82 Bull AVOID 95.2 No BEAR AVOID
0.31 AVOID 0.52 Bear AVOID 74.49 No BEAR AVOID
0.64 AVOID 0.77 Bull AVOID 93 No BEAR AVOID
1 AVOID 0.36 Bear AVOID 59.01 No BEAR AVOID
0.48 AVOID 0.51 Bear AVOID 100 Yes BEAR AVOID
0 AVOID 0.1 Bear AVOID #N/A No BEAR AVOID
0.26 LONG 0.51 Bear AVOID 97.53 No BULL AVOID
0.14 AVOID 1.04 Bull AVOID 77.08 No BULL AVOID
0.61 AVOID 1.44 Bear AVOID 64.32 No BULL AVOID
0.83 AVOID 0.74 Bear AVOID 88.89 Yes BULL AVOID
0.61 LONG 0.56 Bull LONG 91.77 No BEAR BUY
0.37 LONG 0.4 Bull LONG 72.02 No BULL BUY
0.41 LONG 0.52 Bull LONG 68.93 Yes BULL BUY
#N/A #N/A #N/A #N/A #N/A #N/A No BEAR #N/A
#N/A #N/A #N/A #N/A #N/A #N/A No #N/A #N/A
NFTY FIBS B/S SL
@
Tradab
le Options
AVOID AVOID 70.4 AVOID
AVOID AVOID 20390 AVOID
AVOID AVOID 723.4 CHECK FOR LOW IV NEUTRAL STRATEGY
AVOID AVOID 3465.9 #N/A
AVOID AVOID 1757.3 CHECK FOR LOW IV NEUTRAL STRATEGY
AVOID 93.6 92.9 AVOID
AVOID 83 82.7 AVOID
AVOID 261 259.2 AVOID
BUY 1110.9 1104.6 HIGH IV BULL STRATEGY
#N/A #N/A 19256 #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
Price
Symbol Prev OI Curr OI CMP Chg(%) OI Chg(%)
MINDTREE 2,048,400 2,151,000 973.55 0.06% 5.01%
LT 8,425,500 8,637,750 1,361.95 0.12% 2.52%
JINDALSTEL 22,817,250 21,294,000 162.5 -0.85% -6.68%
SOUTHBANK 115,430,103 108,039,660 14.05 -8.77% -6.40%
STAR 2,205,500 2,076,800 483 -0.58% -5.84%
CHENNPETRO 1,477,800 1,393,200 231.4 -1.41% -5.72%
PVR 829,200 784,800 1,724.50 -2.27% -5.35%
CHOLAFIN 606,500 579,500 1,295 -2.23% -4.45%
TATAMOTORS 58,978,000 56,372,000 186.1 -0.61% -4.42%
BAJAJFINSV 572,500 553,125 7,444.95 -0.95% -3.38%
HCLTECH 9,912,000 9,587,900 1,087 -4.78% -3.27%
BEL 32,238,000 31,236,000 89.8 -0.50% -3.11%
YESBANK 127,309,000 123,390,750 165.2 -3.50% -3.08%
SRTRANSFIN 3,591,600 3,485,400 1,020 -1.58% -2.96%
INDUSINDBK 9,081,000 8,835,000 1,439.50 -2.84% -2.71%
ONGC 63,393,750 61,766,250 167.35 -1.36% -2.57%
REPCOHOME 644,600 628,100 400.95 -0.34% -2.56%
CIPLA 12,292,000 11,987,000 555 -1.07% -2.48%
RAMCOCEM 1,172,800 1,148,000 749.5 -0.21% -2.11%
NHPC 16,956,000 16,632,000 22.6 -0.88% -1.91%
HINDZINC 3,580,800 3,513,600 260.4 -1.25% -1.88%
BPCL 14,499,000 14,227,200 364.4 -1.49% -1.87%
JUBLFOOD 2,992,500 2,942,500 1,270.50 -0.21% -1.67%
RPOWER 101,424,000 99,760,000 6.15 -0.81% -1.64%
NATIONALUM 35,984,000 35,400,000 49.9 -0.30% -1.62%
BAJFINANCE 5,215,500 5,135,500 2,930.45 -1.92% -1.53%
RELCAPITAL 11,803,500 11,626,500 117.2 -0.38% -1.50%
OFSS 272,100 268,200 3,397.80 -1.86% -1.43%
TECHM 10,896,000 10,750,800 810.5 -0.48% -1.33%
LICHSGFIN 8,061,900 7,956,300 477.35 -0.06% -1.31%
FEDERALBNK 46,907,000 46,333,000 97.1 -0.87% -1.22%
BAJAJ-AUTO 2,833,000 2,800,000 2,974.25 -0.57% -1.16%
RAYMOND 2,765,600 2,734,400 807.65 -0.05% -1.13%
MRF 34,390 34,020 54,300 -0.74% -1.08%
ICICIPRULI 6,085,500 6,025,500 353.15 -2.13% -0.99%
HINDUNILVR 10,491,600 10,390,500 1,695.60 -0.78% -0.96%
TATAELXSI 1,715,600 1,700,000 867.5 -0.15% -0.91%
BERGEPAINT 2,448,600 2,426,600 300.8 -0.81% -0.90%
DHFL 19,498,500 19,327,500 114.3 -1.12% -0.88%
M&MFIN 11,470,000 11,372,500 381.2 -0.03% -0.85%
PAGEIND 156,450 155,200 21,409.90 -0.46% -0.80%
INDIGO 2,640,000 2,619,600 1,543.35 -0.30% -0.77%
OIL 7,416,618 7,362,234 176.65 -0.90% -0.73%
TCS 5,972,750 5,929,500 2,134 -1.51% -0.72%
MRPL 3,892,000 3,864,000 64.25 -0.08% -0.72%
NTPC 55,929,600 55,555,200 127.2 -1.05% -0.67%
CASTROLIND 6,018,000 5,984,000 146 -0.51% -0.56%
UBL 1,735,300 1,726,200 1,357 -1.06% -0.52%
TVSMOTOR 7,189,000 7,153,000 474.5 -0.36% -0.50%
VEDL 40,454,700 40,261,500 156.2 -1.30% -0.48%
DRREDDY 3,344,000 3,328,250 2,890.05 -0.80% -0.47%
AUROPHARMA 17,236,000 17,194,000 750 -1.32% -0.24%
ITC 46,339,200 46,281,600 294.6 -0.89% -0.12%
CUMMINSIND 1,259,300 1,257,900 702.1 -0.48% -0.11%
TATAGLOBAL 12,575,250 12,566,250 196.95 -0.28% -0.07%
NMDC 16,578,000 16,572,000 93.85 -1.73% -0.04%
AMARAJABAT 1,576,400 1,529,500 639.45 0.21% -2.98%
BALKRISIND 1,290,400 1,280,800 845 0.48% -0.74%
IGL 2,590,500 3,151,500 309.55 -1.51% 21.66%
MGL 716,400 812,400 895.5 -5.24% 13.40%
IDEA 463,540,308 497,236,436 14.05 -2.77% 7.27%
SIEMENS 1,272,700 1,350,800 1,075 -1.80% 6.14%
HINDPETRO 13,337,100 14,053,200 273.2 -1.92% 5.37%
RECLTD 26,568,000 27,942,000 136.7 -0.65% 5.17%
INFY 47,733,600 49,708,800 718.5 -0.64% 4.14%
ESCORTS 5,080,900 5,286,600 596 -2.87% 4.05%
ALBK 20,293,000 20,982,000 43.5 -2.36% 3.40%
CEATLTD 989,600 1,022,800 987 -2.83% 3.35%
EICHERMOT 358,825 370,400 20,258 -0.24% 3.23%
POWERGRID 17,576,000 18,140,000 186.4 -1.06% 3.21%
PETRONET 8,517,000 8,757,000 236.5 -0.63% 2.82%
COLPAL 2,257,500 2,312,800 1,137.20 -1.53% 2.45%
LUPIN 8,583,400 8,773,800 837 -3.84% 2.22%
IOC 37,929,500 38,738,000 148.5 -1.95% 2.13%
NESTLEIND 315,850 321,650 10,232 -1.73% 1.84%
MOTHERSUMI 32,313,300 32,871,900 127.6 -1.77% 1.73%
IDBI 27,490,000 27,960,000 37.05 -1.59% 1.71%
SUNTV 5,962,000 6,040,000 542.9 -0.15% 1.31%
INFRATEL 7,594,000 7,666,000 263 -1.83% 0.95%
BHARATFORG 9,369,600 9,458,400 459.2 -0.73% 0.95%
TATAPOWER 59,463,000 59,958,000 64.1 -0.85% 0.83%
TATASTEEL 25,273,020 25,474,610 487.4 -6.57% 0.80%
DLF 45,156,800 45,416,800 167.1 -1.09% 0.58%
BHARATFIN 6,766,000 6,801,500 890.15 -2.34% 0.52%
WIPRO 28,857,600 28,995,200 291 -0.41% 0.48%
MCX 1,829,100 1,836,100 821.7 -1.39% 0.38%
HEROMOTOCO 2,580,000 2,589,600 2,512.95 -1.43% 0.37%
HINDALCO 33,691,000 33,792,500 196.15 -1.51% 0.30%
GRASIM 9,387,000 9,412,500 858.05 -1.69% 0.27%
RELIANCE 41,122,000 41,220,000 1,252.20 -0.87% 0.24%
WOCKPHARMA 3,739,500 3,744,000 378.45 -1.43% 0.12%
COALINDIA 26,384,600 26,402,200 243.45 -0.16% 0.07%
ULTRACEMCO 2,271,600 2,272,200 4,453.30 -1.14% 0.03%
SYNDIBANK 24,930,000 27,285,000 37.35 1.08% 9.45%
PCJEWELLER 10,088,000 10,998,000 127.4 7.69% 9.02%
CONCOR 1,734,930 1,859,970 479.2 0.51% 7.21%
KOTAKBANK 8,926,400 9,302,400 1,392 0.59% 4.21%
TATACOMM 2,274,000 2,347,000 561 0.78% 3.21%
RELINFRA 11,576,500 11,924,900 107.75 5.84% 3.01%
DIVISLAB 2,600,000 2,676,000 1,659.60 1.54% 2.92%
MANAPPURAM 8,730,000 8,946,000 116.8 3% 2.47%
IBULHSGFIN 14,804,000 15,158,000 696.15 1.85% 2.39%
SRF 619,500 634,250 2,457 0.70% 2.38%
IRB 9,244,800 9,443,200 123 7.28% 2.15%
INDIACEM 16,632,000 16,875,000 99.8 0.66% 1.46%
BOSCHLTD 155,340 157,290 17,316.20 0.44% 1.26%
DISHTV 60,608,000 61,176,000 35.2 3.53% 0.94%
MUTHOOTFIN 2,436,000 2,446,500 575 1.02% 0.43%
ARVIND 5,282,000 5,304,000 77.7 0.32% 0.42%
TORNTPHARM 866,000 869,500 1,690 1.04% 0.40%
EQUITAS 10,924,000 10,940,000 126 2.11% 0.15%
DCBBANK 4,338,000 4,059,000 214 -0.16% -6.43%
HDFCBANK 10,841,750 10,329,000 2,295.05 -0.08% -4.73%
ASIANPAINT 5,547,600 5,345,400 1,347.05 -1.06% -3.64%
CENTURYTEX 4,310,400 4,213,800 927.7 -0.15% -2.24%
M&M 19,306,000 18,972,000 628.35 -0.15% -1.73%
GMRINFRA 187,740,000 185,445,000 16.1 -0.31% -1.22%
JSWSTEEL 45,132,000 44,745,000 286.3 -0.10% -0.86%
MARUTI 2,967,600 2,952,975 6,645.10 -0.03% -0.49%
CADILAHC 13,966,400 13,910,400 291.2 -0.12% -0.40%
SUNPHARMA 51,592,200 51,439,300 438.85 -0.44% -0.30%
VOLTAS 6,469,000 5,946,000 574.8 1.18% -8.08%
APOLLOTYRE 10,326,000 9,531,000 192 3.84% -7.70%
INFIBEAM 10,624,000 10,200,000 43.55 3.57% -3.99%
TATAMTRDVR 29,415,800 28,378,400 89.1 0.22% -3.53%
TORNTPOWER 2,397,000 2,313,000 251 1.21% -3.50%
RBLBANK 5,336,400 5,174,400 675 1.92% -3.04%
TATACHEM 3,179,250 3,089,250 593.35 0.23% -2.83%
KTKBANK 13,183,500 12,840,400 123.35 1.48% -2.60%
BEML 1,336,300 1,304,800 848 2.58% -2.36%
NIITTECH 1,815,750 1,774,500 1,251.25 1.03% -2.27%
JUSTDIAL 2,042,600 1,996,400 566.5 1.88% -2.26%
CGPOWER 24,972,000 24,408,000 37.3 0.40% -2.26%
GODREJIND 1,035,000 1,015,500 475 0.12% -1.88%
HDFC 27,571,000 27,088,500 1,933.55 0.53% -1.75%
GLENMARK 3,914,000 3,854,000 620.75 1.26% -1.53%
AXISBANK 34,952,400 34,562,400 735.05 0.01% -1.12%
BANKINDIA 23,418,000 23,214,000 85.75 1.36% -0.87%
INDIANB 3,890,000 3,860,000 244.5 1.75% -0.77%
GSFC 9,902,900 9,841,800 96.95 2.81% -0.62%
IFCI 57,715,000 57,365,000 9.65 2.66% -0.61%
DABUR 15,846,250 15,797,500 370.4 0.23% -0.31%
EXIDEIND 8,604,000 8,586,000 211.9 0.43% -0.21%
MCDOWELL-N 11,143,750 11,121,250 538 1.71% -0.20%
UPL 13,076,400 13,075,200 960.65 1% -0.01%
L&TFH 27,288,000 27,913,500 121.2 -0.16% 2.29%
HAVELLS 4,005,000 4,031,000 737.5 -0.89% 0.65%
PFC 24,676,000 24,700,800 108.85 -0.23% 0.10%
NIFTY 17,953,050 16,955,700 11,288.15 -0.41% -5.56%
BANKNIFTY 1,733,680 1,577,900 29,040.30 0.16% -8.99%
BATAINDIA 2,055,900 2,108,150 1,358.55 0.26% 2.54%
BSOFT 3,276,000 3,303,000 86.25 0.06% 0.82%
ADANIENT 38,364,000 38,500,000 120.55 0.29% 0.35%
SAIL 84,072,000 81,996,000 52.65 0.38% -2.47%
AJANTPHARM 631,000 626,500 1,077 0.77% -0.71%
VGUARD 2,589,000 2,841,000 208 0.51% 9.73%
KAJARIACER 2,447,900 2,644,200 588 4.64% 8.02%
CESC 1,163,250 1,215,500 678 0.86% 4.49%
CANBK 8,860,000 9,196,000 266.35 3.16% 3.79%
PIDILITIND 3,165,500 3,259,000 1,170.60 0.50% 2.95%
CANFINHOME 3,643,200 3,726,000 322 1.02% 2.27%
MARICO 7,217,600 7,303,400 358.4 0.14% 1.19%
BANKBARODA 49,016,000 49,596,000 113.9 1.65% 1.18%
ORIENTBANK 12,068,000 11,242,000 95.85 3.45% -6.84%
ACC 2,346,800 2,220,400 1,600 0.07% -5.39%
APOLLOHOSP 953,000 902,500 1,191 1.24% -5.30%
HEXAWARE 1,753,500 1,662,000 347.5 0.23% -5.22%
JETAIRWAYS 4,492,400 4,327,400 125.5 11.85% -3.67%
GODREJCP 5,182,200 5,008,200 647.4 0.88% -3.36%
ENGINERSIN 7,523,500 7,281,600 109.65 1.15% -3.22%
JISLJALEQS 28,980,000 28,224,000 50.65 3.37% -2.61%
ASHOKLEY 68,124,000 66,476,000 86.1 1.12% -2.42%
UNIONBANK 28,679,000 28,007,000 84.3 2.12% -2.34%
AMBUJACEM 23,055,000 22,562,500 215.1 0.19% -2.14%
PEL 4,321,620 4,231,926 2,200.50 0.64% -2.08%
NBCC 31,848,000 31,216,000 55.9 0.63% -1.98%
IDFCFIRSTB 114,024,000 112,224,000 49 0.20% -1.58%
MFSL 1,923,600 1,893,600 416 1.20% -1.56%
IDFC 78,210,000 77,074,800 38.15 1.06% -1.45%
KSCL 831,000 820,500 448.75 1.31% -1.26%
TV18BRDCST 59,904,000 59,150,000 29.65 1.72% -1.26%
SUZLON 278,236,000 274,892,000 6.45 14.16% -1.20%
BRITANNIA 2,396,600 2,369,400 2,685.50 0.16% -1.13%
UJJIVAN 3,531,200 3,492,800 315 1.47% -1.09%
BHEL 46,417,500 45,930,000 63.2 0.40% -1.05%
PNB 90,174,000 89,229,000 86.3 1.89% -1.05%
NCC 32,024,000 31,696,000 96.25 4.79% -1.02%
BIOCON 7,831,800 7,783,200 541.05 1.29% -0.62%
ADANIPOWER 139,400,000 139,060,000 41.15 0.24% -0.24%
SBIN 59,532,000 65,085,000 308.6 2.56% 9.33%
ZEEL 23,878,400 21,719,100 372 3.38% -9.04%
GAIL 10,289,286 9,881,235 342.15 0.04% -3.97%
ICICIBANK 95,211,875 92,130,500 385.5 0.51% -3.24%
BHARTIARTL 34,304,583 33,665,988 323 2.02% -1.86%
ADANIPORTS 14,772,500 14,610,000 371.65 1.49% -1.10%
TITAN 9,183,750 9,173,250 1,134.50 2.41% -0.11%
SHREECEM 105,400 107,450 19,105 -1.58% 1.94%
NIFTYIT 14,800 16,400 16,000 -0.91% 10.81%
Position PCR Action PD PCR PCR HIGH
Type PCR OI Vol PCR% OI Result PROBAB IV% NFT50
LF 1.89 1.79 AVOID 2.09 Bear AVOID 3.29 No
LF 0.54 0.53 LONG 0.56 Bear AVOID 97.53 Yes
LU 0.58 0.61 AVOID 0.56 Bull AVOID 91.77 No
LU 0.38 0.35 AVOID 0.45 Bear AVOID 79.01 No
LU 0.48 0.72 AVOID 0.49 Bear AVOID 97.53 Yes
LU 0.48 1.24 AVOID 0.45 Bull AVOID 87.65 Yes
LU 0.46 0.48 AVOID 0.51 Bear AVOID 100 Yes
LU 0.68 0 AVOID 0.68 Bull AVOID 48.39 No
LU 0.09 0 AVOID 0.1 Bear AVOID #N/A No
LU 0.44 0.5 AVOID 0.41 Bull AVOID #N/A No
LU 0.34 1 AVOID 0.36 Bear AVOID 59.01 No
LU 1.25 0 AVOID 1 Bull AVOID #N/A No
LU 0.72 6 AVOID 0.76 Bear AVOID 72.3 No
SC 0.69 0.25 LONG 0.72 Bear AVOID 80.83 No
SC 0.75 0.31 AVOID 0.76 Bear AVOID 77.41 No
SF 0.5 0.31 AVOID 0.52 Bear AVOID 74.49 No
SF 0.57 0.39 AVOID 0.56 Bull AVOID 95.88 No
SF 0.67 0.96 AVOID 0.64 Bull AVOID 71.19 Yes
SF 0.36 0.59 AVOID 0.33 Bull AVOID 93 No
SF 0.63 0.45 AVOID 0.72 Bear AVOID 86.36 Yes
SF 0.77 0.64 AVOID 0.77 Bull AVOID 93 No
LF 0.44 0.45 LONG 0.48 Bear AVOID 81.33 No
LF 0.77 0.39 AVOID 0.76 Bull AVOID 50.83 No
LF 1.44 0 AVOID 1.24 Bull AVOID 50.48 No
SC 0.84 0.82 AVOID 0.48 Bull AVOID 93.42 No
SC 1.24 0.61 AVOID 1.44 Bear AVOID 64.32 No
SC 0.52 0 LONG 0.53 Bear AVOID 92.44 No
SC 0.61 0.42 LONG 0.63 Bear AVOID 99.18 Yes
SC 0.84 0.66 AVOID 0.88 Bear AVOID 80.66 Yes
SC 0.6 0.48 LONG 0.61 Bear AVOID 74.49 Yes
LU 1.13 0.88 AVOID 1.16 Bear AVOID 100 No
SC 1.04 1.61 AVOID 1.21 Bear AVOID 100 No
LF 0.71 0.53 LONG 0.71 Bull LONG 75.72 No
LF 0.22 0.56 LONG 0.18 Bull LONG #N/A No
SC 0.63 0.52 LONG 0.51 Bull LONG 97.12 No
SC 0.48 0.39 LONG 0.48 Bull LONG #N/A No
SC 0.56 1 LONG 0.48 Bull LONG 83.91 No
LF 0.69 0.63 LONG 0.66 Bull LONG 94.24 Yes
SC 0.63 0.54 LONG 0.55 Bull LONG 97.94 Yes
SF #N/A #N/A #N/A #N/A #N/A #N/A #N/A No
SF #N/A #N/A #N/A 1 #N/A #N/A #N/A No
#N/A #N/A #N/A #N/A #N/A #N/A #N/A No
Non Fibs
FIBS B/S
FIB Nfty NFTY Trend
@
PREV. Tradea Tradab Change
DAY ble le
BEAR AVOID AVOID AVOID 980.6
BEAR AVOID AVOID AVOID 7487
BULL AVOID AVOID AVOID 37.1
BULL AVOID AVOID AVOID 122
#N/A AVOID AVOID #N/A #N/A
#N/A AVOID AVOID #N/A #N/A
BEAR BUY AVOID AVOID 1354.9
BULL BUY AVOID 203.4 201.4
BULL BUY AVOID 672 670.4
BULL BUY AVOID 638.9 637
BULL BUY AVOID 108.3 108
BULL BUY AVOID 446 445
BULL BUY BUY 299.4 296.8
BULL BUY BUY 1110.9 1104.6
BEAR #N/A #N/A #N/A 19256
Options
CHECK FOR LOW IV NEUTRAL STRATEGY
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
#N/A
AVOID
AVOID
AVOID
AVOID
#N/A
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
#N/A
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
#N/A
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
#N/A
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
AVOID
HIGH IV BULL STRATEGY
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Company Name Industry Symbol Series ISIN Code
Infosys Ltd. IT INFY EQ INE009A01021
Wipro Ltd. IT WIPRO EQ INE075A01022
Larsen & Toubro Ltd. CONSTRUCLT EQ INE018A01030
Grasim Industries Ltd. CEMENT &GRASIM EQ INE047A01021
Coal India Ltd. METALS COALINDIA EQ INE522F01014
Tata Consultancy Services Ltd. IT TCS EQ INE467B01029
Titan Company Ltd. CONSUMER TITAN EQ INE280A01028
Dr. Reddy's Laboratories Ltd. PHARMA DRREDDY EQ INE089A01023
Adani Ports and Special Economic Zone Ltd. SERVICES ADANIPORTS EQ INE742F01042
Bajaj Auto Ltd. AUTOMOBIBAJAJ-AUTO EQ INE917I01010
Hero MotoCorp Ltd. AUTOMOBIHEROMOTOCO EQ INE158A01026
Axis Bank Ltd. FINANCIALAXISBANK EQ INE238A01034
Hindustan Petroleum Corporation Ltd. ENERGY HINDPETRO EQ INE094A01015
Reliance Industries Ltd. ENERGY RELIANCE EQ INE002A01018
Asian Paints Ltd. CONSUMER ASIANPAINT EQ INE021A01026
Bajaj Finance Ltd. FINANCIALBAJFINANCE EQ INE296A01024
Bharat Petroleum Corporation Ltd. ENERGY BPCL EQ INE029A01011
Bharti Airtel Ltd. TELECOM BHARTIARTL EQ INE397D01024
I T C Ltd. CONSUMER ITC EQ INE154A01025
ICICI Bank Ltd. FINANCIALICICIBANK EQ INE090A01021
NTPC Ltd. ENERGY NTPC EQ INE733E01010
Tata Steel Ltd. METALS TATASTEEL EQ INE081A01012
Sun Pharmaceutical Industries Ltd. PHARMA SUNPHARMA EQ INE044A01036
Cipla Ltd. PHARMA CIPLA EQ INE059A01026
Hindalco Industries Ltd. METALS HINDALCO EQ INE038A01020
JSW Steel Ltd. METALS JSWSTEEL EQ INE019A01038
Kotak Mahindra Bank Ltd. FINANCIALKOTAKBANK EQ INE237A01028
Hindustan Unilever Ltd. CONSUMER HINDUNILVR EQ INE030A01027
Oil & Natural Gas Corporation Ltd. ENERGY ONGC EQ INE213A01029
Bharti Infratel Ltd. TELECOM INFRATEL EQ INE121J01017
Bajaj Finserv Ltd. FINANCIALBAJAJFINSV EQ INE918I01018
Mahindra & Mahindra Ltd. AUTOMOBIM&M EQ INE101A01026
Yes Bank Ltd. FINANCIALYESBANK EQ INE528G01027
Tech Mahindra Ltd. IT TECHM EQ INE669C01036
GAIL (India) Ltd. ENERGY GAIL EQ INE129A01019
IndusInd Bank Ltd. FINANCIALINDUSINDBK EQ INE095A01012
Maruti Suzuki India Ltd. AUTOMOBIMARUTI EQ INE585B01010
Power Grid Corporation of India Ltd. ENERGY POWERGRID EQ INE752E01010
HDFC Bank Ltd. FINANCIALHDFCBANK EQ INE040A01026
HCL Technologies Ltd. IT HCLTECH EQ INE860A01027
Indian Oil Corporation Ltd. ENERGY IOC EQ INE242A01010
State Bank of India FINANCIALSBIN EQ INE062A01020
UltraTech Cement Ltd. CEMENT &ULTRACEMCO EQ INE481G01011
Vedanta Ltd. METALS VEDL EQ INE205A01025
Zee Entertainment Enterprises Ltd. MEDIA & ZEEL EQ INE256A01028
UPL Ltd. FERTILISERUPL EQ INE628A01036
Tata Motors Ltd. AUTOMOBITATAMOTORS EQ INE155A01022
Eicher Motors Ltd. AUTOMOBIEICHERMOT EQ INE066A01013
Indiabulls Housing Finance Ltd. FINANCIALIBULHSGFIN EQ INE148I01020
Housing Development Finance Corporation Ltd. FINANCIALHDFC EQ INE001A01036
Fibs
FIBS Trend
PCR PDPCR PCR ResultFibPD Result B/S @ Chang IIFL ANA ANA
e
0.56 0.56 AVOID BEAR AVOID AVOID AVOID AVOID AVOID
0.76 0.74 AVOID BEAR AVOID AVOID AVOID AVOID #N/A
0.46 0.44 BULL BEAR AVOID AVOID AVOID AVOID #N/A
0.57 0.52 BULL BULL LONG 1111 1105 BUY BUY
0.61 0.53 BULL BULL LONG 369.6 367.4 BUY BUY
0.84 0.88 AVOID BULL AVOID AVOID AVOID AVOID #N/A
0.66 0.74 AVOID BULL AVOID AVOID AVOID AVOID AVOID
0.37 0.34 BULL BULL LONG 320.2 318.3 BUY #N/A
0.69 0.62 BULL BEAR AVOID AVOID AVOID AVOID AVOID
0.69 0.57 BULL BULL LONG 285.4 284.5 AVOID #N/A
0.69 0.66 BULL BULL LONG 299.4 296.8 BUY BUY
0.63 0.55 BULL BULL LONG ### 363.3 BUY #N/A
BIG MOVE
#N/A
AVOID
#N/A
AVOID
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
AVOID
AVOID
AVOID
#N/A
#N/A
#N/A
#N/A
#N/A
AVOID
#N/A
#N/A
AVOID
#N/A
#N/A
#N/A
#N/A
#N/A
AVOID
#N/A
#N/A
#N/A
#N/A
AVOID
#N/A
#N/A
#N/A
AVOID
#N/A
#N/A
#N/A
#N/A
#N/A
AVOID
AVOID
#N/A
#N/A
LONG CANDIDATE AT SUPPORT
SHORT AT RESISTANCE
SHORT AT RESISTANCE
LONG CANDIDATE AT SUPPORT
1 First Get PCR Open Interest and PCR Vol from

https://www.indiainfoline.com/markets/derivatives/put-call-ratio and copy all contents in PCR Sheet
2 Copy all data from http://www.traderscockpit.com/?pageView=short-covering and given numbers instead of star an
and down arrow means 0.
3 Now analyse the data as below
Copy all data from ShortCover, LogFresh,ShortsFresh and LongUnwind sheets to Analysis sheet
In Sheet OI
Else
For Trend 1 Less Intensity
0 means Down 5 Very High Intensity
1 menas Up
Pick out scrips for next day Short Position

Make Short at Resistance Line
Resistance could be Stop Loss also
DURING DAY OPEN FOLLOWING
https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING ABOVE EMA(50) B

https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING BELOW EMA(50) B
http://www.traderscockpit.com/?pageView=short-sell-fresh-shorts
NIFTY NIFTY
HIGH IV SELL PUT BUT DON’T BUY CALL HIGH LOW
LOW IV BUY CALL BUT DON'T SELL PUT BULL RUN 21-24 16-15
BEAR RUN 38-40 21-22
SIDE RUN 20-21 12 TO 13
HOW TO SELL OPTIONS (BANK NIFTY)
ALWAYS SELL OPTION IN FRIDAY EVENING

VIEW SHOULD BE STRICTLY FOR A WEEK
REVIEW POSITION ON IMMEIDATELY NEXT MONDAY
LOOK AT THE FOLLOWING LINK AND GET % RETURN
LOOK AT THE FOLLOWING LINK AND GET EXPLANATION
[Tool] BankNifty BN Straddle and Strangle returns table – Explained
Here’s a sample image generated at the end of day, 12th Mar
1 – Represents a column with the strikes for PEs (28400 PE, 28300 PE, 28200 PE and so on. Their c
decreasing
2 – Representsordera row with the strikes for CEs (28400 CE, 28500 CE, 28600 CE and so on. Their corr
decreasing order
3 – Let us take this combination – 28400 PE and 28400 CE. It represents a straddle and the expecte
and hold it to expiry is 4.98%. But this is very risky as the market is volatile
4 – Hence you can go for other pairs. Just for example – 28100 PE and 28700 CE. This combination
5 – This pair – 28300 PE and 28800 CE – will return 1.82%
To pick the best strikes for selling single-side (naked) options, you can use our option writing tool here. The explan
As a thumb rule, you may want to write options at good 1 SD, 1.5 SD or 2 SD from the current spot
of PE and CE at a suitable distance).
You can find the daily posts on banknifty straddle and strangle returns here.
BankNifty Naked One leg option writing http://niftybanknifty.com/tools/nakedoneleg.php

Banknifty Straddle Strangle Returns Table – LIVE here http://tools.niftybanknifty.com/banknifty-straddle-s
HA CANDLES
RSI WITH INPUT 8 DAYS
NDIDATE AT SUPPORT 60 & 40 BAND LIMITS
15MIN CHARTS
Buy when RSI becomes and close at 61
T RESISTANCE Sell When RSI becomes and closed at39
vlookup Target high/sell of next candle
first value which is to search
T RESISTANCE second value the entire area to search in array
third which col do you require to copy
0 means true and 1 means false
NDIDATE AT SUPPORT
HOW TO SELL BANK NIFTY OPTIONS ???????? SEE AT BOTTOM
all contents in PCR Sheet

given numbers instead of star and arrow where no of star is number and up arrow means
For Trend Else

0 means Down 1 Less Intensity
1 menas Up 5 Very High Intensity
Pick out scrips for next day Long Position

Make Long at Support Line
Support could be Stop Loss also
Ingredients
http://tradingchanakya.com/open-interest-price-volume-interpretation-chart/
https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx
RICE MOVING ABOVE EMA(50) BULLISH FOR BULL STOCK

RICE MOVING BELOW EMA(50) BEARISH FOR BEAR STOCK
HIGH BETA STOCKS

HIGH LOW
40-45 20-25
LOW BETA STOCKS
20-25 15-17
http://niftybanknifty.com/tools/nakedoneleg.php FOR SINGLE AND NAKED OPTION SELLING

http://niftybanknifty.com/tools/tool-banknifty-bn-straddle-strangle-returns-table-live-explained/
http://niftybanknifty.com/tools/tool-banknifty-bn-standard-deviation-table-expected-range-explained/
http://tools.niftybanknifty.com/banknifty-straddle-strangle-returns-table-live.php
http://niftybanknifty.com/tools/tool-banknifty-bn-straddle-and-strangle-returns-table-explained/
d Strangle returns table – Explained
at the end of day, 12th March 2019
in this table the SD table starts with 27800 - 29000 hence both side we leav the values
try to go wih 2 sd values
28200 PE and so on. Their corresponding premiums will be in

00 CE and so on. Their corresponding premiums will be in
s a straddle and the expected returns when you write this pair
atile
28700 CE. This combination will return 1.35%
on writing tool here. The explanation for the same is available in the blog post.
2 SD from the current spot price and hedge (buying equal lots
y.com/tools/nakedoneleg.php
nknifty.com/banknifty-straddle-strangle-returns-table-live.php
d close at 61
d closed at39
ON SELLING http://tools.niftybanknifty.com/nifty-naked-one-leg.php
FOR COMBINATION OPTION SELLING
d-range-explained/
le-explained/
Sort as per PCR OI Copy PCR Data to PDPCR
(Lowest PCR means Price Probably at Bottom) Download OI exhausted from NSE https:
(Highest PCR means Price probably at Top) Download PCR from https://www.indiain
Download data from http://www.traders
PCR if more than 1.15 look for resistance price Now copy all data from Short Cover, Lon
PCR is less than .75 look for support price Rest will auto done
From Resistance Price Look Short position

From Bottrom Price Look Long Position DAY TRADING WITH FIBS
Plus FIBS CHANGE DIRECTION/ TREND AT 61
Overall Market Condition FIRST GET THE TREND OF PREVIOUS DAY
and then see further data First Step
Short, Medium and Long Trend Trend may be as
OI should be more than 1 Bull Day
Don’t work of scrips of petty price Bear Day
Refer chart to look Support and Resistance price Choppy Day/ Range Day
Second Step
SHORT OPPORTUNITIES WHEN LU AND SF You have to work in the same trend of th
LONG OPPORTUNITIES WHEN SC AND LF CASE A If previous day was Bull you h
CASE B If previous day was Bear you h
Third Step
CASE A GO LONG
OPEN CHART
GET PREVIOUS DAY HIGH AND LOW.
PLOT FIBS USING HIGH AND LOW
GO LONG @ 61.8, AVERAGE AT 50% AND
STOP LOSS - MINUTELY BELOW THAN 38
TARGET - 100% THEN 120%
OR
CASE B GO SHORT
GET PREVIOUS DAY HIGH AND LOW.
PLOT FIBS USING HIGH AND LOW
GO SHORT @ 38.2, AVERAGE AT 50% AN
STOP LOSS - MINUTELY BELOW THAN 38
TARGET - 100% THEN 120%
Data to PDPCR
d OI exhausted from NSE https://www.nseindia.com/products/content/all_daily_reports.htm
d PCR from https://www.indiainfoline.com/markets/derivatives/put-call-ratio
d data from http://www.traderscockpit.com/?pageView=short-covering
y all data from Short Cover, LongsFresh, ShortsFresh and LongsUnwind to Analysis.
DING WITH FIBS

NGE DIRECTION/ TREND AT 61.8 OR 32.8.
T THE TREND OF PREVIOUS DAY
Can Trade
Can Trade
Day/ Range Day Avoid
to work in the same trend of the previous day.

If previous day was Bull you have to LONG in script.
If previous day was Bear you have to SHORT in Script
VIOUS DAY HIGH AND LOW.

S USING HIGH AND LOW
@ 61.8, AVERAGE AT 50% AND MORE AVERAGE AT 38.2%, IF SCRIPT IS GOING IN DOWN DIRECTION
S - MINUTELY BELOW THAN 38.2% IF SCRIPT GO BEYOND 30% MEANS TREND IS CHANGING, REVSERSE THE TRADE.
100% THEN 120% CANDLE MUST BE LONG, VERY LONG
GO SHORT
VIOUS DAY HIGH AND LOW.
S USING HIGH AND LOW
T @ 38.2, AVERAGE AT 50% AND MORE AVERAGE AT 61.8%, IF SCRIPT IS GOING IN UP DIRECTION
S - MINUTELY BELOW THAN 38.2% IF SCRIPT GO BEYOND 72% MEANS TREND IS CHANGING, REVSERSE THE TRADE
100% THEN 120% CANDLE MUST BE LONG, VERY LONG
SERSE THE TRADE.
VSERSE THE TRADE

Option Trading Points To Remember
1 Direction of Stock in near future means either …. Or

Upside
Downside
Sideways
2 Current Implied Volatility menas
CIV is Current Implied Volatiltiy IV has direct relationship with PRICE

CIV Rank is Current Implied Volatility Rank
CIV assess the worth of underlying stock, means is it Relatively Cheap or Expensve.
(1) When implied volatility or market expectations increase, an option's
price increases as well - all else being equal.
(2) When implied volatility or market expectations decrease, an option's
price decreases as well - all else being equal.
means
sell options that are overpriced because of implied volatility Sell Option if IV Rank is Higher than 50
buy options that are underpriced because of implied volatility Buy Option if IV Rank is Less than 50
NOTE
the value of option contracts, both calls and puts, at the beginning of an
expiration cycle are always slightly high relative to what it ends up being when the
underlying stock moves play out.
Terms & Definitions
Understanding Options Trading “Lingo”
Long — When talking about options and stocks, “long” implies a position of ownership.
After you have purchased an option or a stock, you are considered "long" that security in
your trading account.
Short — If you’ve sold an option or a stock without actually owning it, you are then
considered to be “short” that security in your account. Interestingly enough, options
trading gives you the opportunity to sell something you don’t actually own. But when you
do, you may be obligated to do something at a later date such as buy back the option
nship with PRICE contract to close, hopefully for a lower price, or let the contract expire worthless.
Call — An option contract that gives the holder the right to buy the underlying security at a
speciAied price for a certain, Aixed period of time.
Put — An option contract that gives the holder the right to sell the underlying security at a
speciAied price for a certain, Aixed period of time.
Premium — The price a put or call buyer must pay to a put or call seller (writer) for an
option contract. Market supply and demand forces determine the premium.
Strike Price — The stated price per share for which the underlying security may be
on if IV Rank is Higher than 50 purchased (in the case of a call) or sold (in the case of a put) by the option holder upon
on if IV Rank is Less than 50 exercise of the option contract.
In-The-Money (ITM) — For call options, this means the stock price is above the strike
price. So, if a call has a strike price of $50 and the stock is trading at $55, that option is inthe-
money. For put options, it means the stock price is below the strike price. So if a put
g when the has a strike price of $50 and the stock is trading at $45, that option is in-the-money.
Out-of-The-Money (OTM) — For call options, this means the stock price is below the
strike price. For put options, this means the stock price is above the strike price. The price
of out-of-the-money options consists entirely of “time value.”
At-The-Money (ATM) — An option is “at-the-money” when the stock price is equal to the
strike price. Since the two values are rarely exactly equal, when purchasing options the
strike price closest to the stock price is typically called the “ATM strike.”
Intrinsic Value — The dollar amount that an option is in-the-money. A call option with a
strike price of $50 and the stock is trading at $55 would have intrinsic value of $5. A put
option with a strike price of $60 and the stock trading at $50 would have intrinsic value of
$10. Obviously, only in-the-money options have intrinsic value.
Time (Extrinsic) Value — The part of an option price that is based on its time to
expiration and implied volatility. If you subtract the amount of intrinsic value from an
option price, you’re left with the option’s time or extrinsic value. If an option has no
intrinsic value (i.e., it’s out-of-the-money) its entire worth is based on time value.
Theta Decay — A term used to describe how the time value of an option can “decay” or
reduce with the passage of time. One of the four major Option Greeks.
Volatility — A measure of the Aluctuation in the market price of the underlying security.
Mathematically, volatility is the annualized standard deviation of returns.
Exercise — This occurs when the owner of an option invokes the right to buy or sell
underlying stock in the option contract. In English, it means the option owner buys or sells
the underlying stock at the strike price, and requires the option seller to take the other side
of the trade.
Assignment — When an option owner exercises the option, an option seller (or “writer”)
is assigned and must make good on his or her obligation. That means he or she is required
to buy or sell the underlying stock at the strike price. They can however immediately close
or reverse the position if they choose not to hold the stock.
s a position of ownership.
ered "long" that security in
wning it, you are then

tingly enough, options
actually own. But when you
as buy back the option
ct expire worthless.
y the underlying security at a
l the underlying security at a
call seller (writer) for an

the premium.
ying security may be
y the option holder upon
price is above the strike

ing at $55, that option is inthe-
strike price. So if a put
ption is in-the-money.
tock price is below the
ve the strike price. The price
e stock price is equal to the

n purchasing options the
oney. A call option with a

ntrinsic value of $5. A put
would have intrinsic value of
sed on its time to

f intrinsic value from an
ue. If an option has no
ased on time value.
an option can “decay” or
of the underlying security.

of returns.
he right to buy or sell
e option owner buys or sells
n seller to take the other side
n option seller (or “writer”)
means he or she is required
however immediately close
High IV Bullish If you are bullish on the underlying direction of the stock
Options Strategies and implied volatility is over the 50th percentile you’ll
choose from the following options strategies…
Put Credit Spread

Bullish Outlook & High Volatility…
Bull put credit spreads are strategies that are designed to profit from both a one-way
directional move up in the underlying stock and a drop in the underlying implied volatility.
These are high probability strategies where you are a net a seller of options below the
stock price, and you are looking for those options to decay in value and become worthless
at expiration.
The Trade Setup

Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike Price. The combination of
options should result in a net overall credit.
Optimal Timeline
Entering these trades 30-60 days until expiration is preferred and should
allow you to collect enough premium after commission costs to make the
trade worth placing.
Volatility Impact
Since we are net sellers of options, you should be entering this trade only
when IV Rank is above 50. All else being equal, falling IV will generally help
this position while rising IV will generally hurt this position.
Time Decay
Time decay or Theta works positively for us as part of this position. As net
sellers we expect all or part of the trade to expire worthless at expiration.
Risk Management
Optimal position sizing for option selling strategies like this can be scaled up
slightly between 3-5% of your equity balance per trade of notional risk.
Profit Targets
If your position shows a proAit near 50% of the max potential gain, you should
look to close the position early and lock in proAits.
Break-Even Point(s)
Short put strike minus net credit.
Put Broken Wing Butterfly

A put broken-wing spread is an advanced strategy whereby you take a traditional butterfly
spread below the market and skip 1 strike to create an unbalanced spread.
These strategies are typically done for a net credit with the goal of having no risk to the
upside. Skipping a strike allows you do to this because you buy a further OTM put option at
a cheaper price which reduces the overall cost of the strategy.
The Trade Setup

Buy 1 ITM Put; Sell 2 OTM Puts near the ATM options; Skip Strike and Buy 1
OTM Put. If possible the trade is done for a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Higher long put strike minus net debit paid 2) Lower long put
strike plus net debit paid. Reverse if entered for a net credit.
VIEW BULLISH ON THE STOCK
tion of the stock IV MORE THAN 50
centile you’ll
Short Naked Put

A short put is an undefined risk trade where you are selling options below the current
market price of the stock anticipating both a drop in IV or the stock to remain above your
strike price at expiration.
The Trade Setup

Sell 1 OTM Put below the market for a credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
With undeAined risk strategies, you want to be a little more cautious. Allocate
between 1-2% of equity per trade based on initial margin requirements.
Profit Targets
Break-Even Point(s)
Strike price minus credit received.
Custom Naked Put

A custom naked put is an advanced strategy created by combining a short credit call spread
above the market with a short naked put below the market. These strategies proAit from
falling IV and a bullish-neutral outlook on the stock.
The short credit call spread is added to increase the overall credit received on the entire
strategy, and when done for a credit greater than the width of the credit call spread strike
prices, you would have no risk to the upside.
The Trade Setup
Sell 1 OTM Put; Sell 1 OTM Call; Buy 1 OTM Call at Higher Strike Price. If
possible the trade is done for a net credit wider than call spread width.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short put strike price minus net credit received.
Low IV Bullish VIEW
Options Strategies IV
If you are bullish on the underlying direction of the stock
but implied volatility is under the 50th percentile you’ll
choose from the following options strategies…
Call Debit Spread

Bullish Outlook & Low Volatility… `
Bull call debit spreads are strategies that are designed to proAit from a one-way directional
move in the underlying stock higher. They also might proAit (though is not as likely) from
increasing implied volatility.
These are generally low probability trades because that end up being 50-50 bets on the
underlying direction. As a result we do not trade these types of strategies often in our
portfolio and will occasionally use them for rebalancing purposes.
The Trade Setup

Buy 1 ITM Call; Sell 1 OTM Call at Higher Strike Price. The combination of
options should result in a net debit.
Optimal Timeline
Entering these trades 60-90 days until expiration is preferred. Since option
pricing is generally be low, you’ll want to increase the trade duration and give
yourself ample time for the stock to move into a proAitable zone.
Volatility Impact
Since we are net buyers of options, you should be entering this trade only
when IV Rank is below 50. All else being equal, raising IV will generally help
this position while falling IV will generally hurt this position.
Time Decay
Time decay or Theta works negatively against us as part of this position. As
net buyers, if the strategy is not ITM at expiration it expires worthless.
Risk Management
Optimal position sizing for option buying strategies like this should be
considerably small at less than 1% of your portfolio equity balance.
Profit Targets
Given the low probability nature of this position, earlier proAit taking should
be done between 25-50% of the max potential gain.
Break-Even Point(s)
Long call strike plus net debit paid.
Call (Ratio) Backspread

Bullish Outlook & Low Volatility…
A Bull Call Backspread is similar to a long call option as far as your outlook on the
underlying stock but you use the sale and purchase of different ratios of options to protect
against a possible move lower in the stock price.
These are often referred to as “ratio spreads” because you are buying and selling options at
intervals of 1:2 or 2:3 etc. With this particular strategy you would sell a call option and
then buy 2 higher strike calls making you still a net buyer of options at a ratio of 1:2.
!58
Option Strategy
The Trade Setup

Sell 1 ATM Call; Buy 2 OTM Calls at Higher Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
be done between 25% of the max potential gain.
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net debit paid 2) Long call strike plus the
difference between the long call strike and short call strike plus net debit.
BULLISH ON THE STOCK
LESS THAN 50
Call Calendar Spread

Long call calendar spreads proAit from a slightly higher move up in the underlying stock in
a given range. Calendar spreads lose if the underlying moves too far in either direction. The
maximum loss is the debit paid, up until the front-month option you sold expires.
This trade is best used when implied volatility is low and when there is implied volatility
skew between the months used, speciAically when the near-month sold has a higher
implied volatility than the later-month bought.
The Trade Setup

Sell 1 OTM Call in the Front Month; Buy 1 OTM Call in the Back Month at the
Same Strike Price. The combination of options should result in a net debit.
Optimal Timeline
You should look to target the front month options at least 20+ days out to give
yourself enough room for premium decay. Anything shorter than 20 days in
the front month or longer than 45 days should be avoided.
Volatility Impact
Time Decay
Time decay or Theta works positively for us as part of this position as long as
the stock remains range bound which maximizes the monthly contract skew.
Risk Management
Profit Targets
Break-Even Point(s)
Varies depending on strike prices and volatility.
Put Diagonal Spread

Long put diagonal spreads proAit from a higher move up in the underlying stock in a given
range. Diagonal spreads combine the directional nature of put credit spread with the
volatility impact of a calendar spread. If established for a net debit, risk is limited to the
difference between the strike prices, plus the net debit paid.
The Trade Setup

Sell 1 OTM Put in the Front Month; Buy 1 OTM Put in the Back Month at a
Lower Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
VIEW
High IV Neutral IV
Options Strategies
If you are neutral on the underlying direction of the
stock and implied volatility is over the 50th percentile
you’ll choose from the following options strategies…
Short Straddle
Neutral Outlook & High Volatility…
Short straddles are aggressive premium selling strategies that maximizes the credit
received and is best used with ultra-high implied volatility ranking stocks.
Because of the undeAined risk nature of this strategy it’s best to use this sparingly (again
only with great setups). We will typically only trade 1 to 2 straddles in our portfolio at a
time to conserve the high margin used by these trades.
The Trade Setup

Sell 1 ATM Put; Sell 1 ATM Call at Same Strike Price. The result of both sales is
a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short strike plus net credit. 2) Short strike minus net credit.
Short Iron Condor
Iron condors are one of our most reliable and favorite options strategies. A combination of
selling a credit put spread and credit call spread these birds proAit from the stock
remaining range bound and a drop in implied volatility.
In order to make these high probability trades work we suggest selling the short strikes on
either side at the 1 SD level (or 15% prob. ITM level). This will create approximately a 70%
chance of success long-term.
The Trade Setup

Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike; Sell 1 OTM Call; Buy 1 OTM
Call at Higher Strike. The combination should yield a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net credit. 2) Short put strike minus net
credit.
NEUTRAL ON THE STOCK
MORE THAN 50
Short Strangle
The short strangle could possibly be the ultimate strategy for options traders. Though it
requires more capital in the form of margin with naked options on either side, theses
strategies offer the highest probability of success of any trade and generally the highest
P&L long term.
This trade is best used when implied volatility is high and when you are looking for the
stock to move in a deAined range over the trading timeline. We can generally place these
trade with more than a 70% chance of success each month.
The Trade Setup

Sell 1 OTM Put; Sell 1 OTM Call at Far Out Strike Prices. The result of both
sales is a net credit..
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
between 1-2% of equity per trade based on initial margin requirements
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net credit. 2) Short put strike minus net
credit.
Short Iron Butterfly
Iron butterAlies are the risk-deAined cousins of short strangles and a popular alternative
strategy for IRA accounts. A combination of selling ATM puts and call with wider options
bought at OTM strikes for protection, these birds proAit from the stock remaining range
bound and a drop in implied volatility.
In order to make these high probability trade work we suggest buying the long strikes (or
wings) at the 1 SD level (or 15% prob. ITM level) or further out if possible. This will create
approximately a 70% chance of success long-term.
The Trade Setup

Sell 1 ATM Put; Buy 1 OTM Put at Lower Strike; Sell 1 ATM Call; Buy 1 OTM
Call at Higher Strike. The combination should yield a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short strike plus net credit. 2) Short strike minus net credit.
Low IV & Neutral VIEW NEUTRAL ON THE STOCK
PASS On The Trade! IV LESS THAN 50
If you are neutral on the underlying direction of the
stock and implied volatility is below the 50th percentile,
the best trade is actually NOT make any trade at all.
Since you have very little edge with respect to implied
volatility and no assumption on the underlying direction,
skip the setup and find something else - don’t force it.
NO TRADES IN OPTIONS
NEUTRAL ON THE STOCK
LESS THAN 50
High IV Bearish VIEW BEARISH ON THE STOCK
Options Strategies IV MORE THAN 50
If you are bearish on the underlying direction of the
stock and implied volatility is over the 50th percentile
Call Credit Spread

Bearish Outlook & High Volatility…
Bear call credit spreads are strategies that are designed to proAit from both a one-way
directional move down in the underlying stock and a drop in the underlying implied
volatility.
These are high probability strategies where you are a net seller of options above market
price and you are looking for those options to decay in value and become worthless at
expiration, allowing you to keep the full premium as proAit.
The Trade Setup

Sell 1 OTM Call; Buy 1 OTM Call at Higher Strike Price. The combination of
options should result in a net overall credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short call strike plus net credit.
Call Broken Wing Butterfly
A call BWB spread is an advanced strategy whereby you take a traditional butterAly spread
above the market and skip 1 strike to create an unbalanced spread.
These strategies are typically done for a net credit with the goal of having no risk to the
downside should the stock keep falling. Skipping a strike allows you do to this because you
buy a further OTM call option at a cheaper price which reduces the overall cost of the
strategy.
The Trade Setup

Buy 1 ITM Call; Sell 2 OTM Calls near the ATM options; Skip Strike and Buy 1
OTM Call. If possible the trade is done for a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Lower long call strike plus net debit paid 2) Higher long call
strike minus net debit paid. Reverse if entered for a net credit.
BEARISH ON THE STOCK
MORE THAN 50
Short Naked Call

A short call is an undeAined risk trade where you are selling options above the current
market price of the stock anticipating both a drop in implied volatility or the stock to
remain below your strike price.
This is one of the key building blocks for income and premium selling strategies because
you collect a credit for entering the trade and typically have a very high probability of
success at expiration.
The Trade Setup

Sell 1 OTM Call above the market for a credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Strike price plus credit received.
Custom Naked Call
A custom naked call is an advanced strategy created by combining a short credit put spread
below the market with a short naked call above the market. These strategies proAit from
falling IV and a bearish-neutral outlook on the stock.
The short credit put spread is added to increase the overall credit received on the entire
strategy, and when done for a credit greater than the width of the credit put spread strike
prices, you would have no risk to the downside.
The Trade Setup

Sell 1 OTM Call; Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike Price. If
possible the trade is done for a net credit wider than call spread width.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short call strike price plus net credit received.
Low IV Bearish VIEW BEARISH ON THE STOCK
Options Strategies IV LESS THAN 50
If you are bearish on the underlying direction of the
stock but implied volatility is below the 50th percentile
Put Debit Spread

Bearish Outlook & Low Volatility…
Bear put debit spreads are strategies that are designed to proAit from a one-way directional
move in the underlying stock lower. They also might proAit (though not as likely) from
increasing implied volatility because you are a net buyer of options.
These are generally low probability trades because that end up being 50-50 bets on the
underlying direction. As a result we do not trade these types of strategies often in our
portfolio but will occasionally use them for rebalancing purposes and as hedges for other
positions.
The Trade Setup

Buy 1 ITM Put; Sell 1 OTM Put at Lower Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Long put strike minus net debit paid.
Put (Ratio) Backspread
A Bear Put Backspread is similar to a long put option as far as your outlook on the
underlying stock but you use the sale and purchase of different ratios of options to protect
against a possible move higher in the stock against you.
These are often referred to as “ratio spreads” because you are buying and selling options at
intervals of 1:2 or 2:3 etc. With this particular strategy you would sell a put option and
then buy 2 lower strike puts making you still a net buyer of options at a ratio of 1:2.
The Trade Setup

Sell 1 ATM Put; Buy 2 OTM Puts at Lower Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
be done between 25% of the max potential gain.
Break-Even Point(s)
Two BEPs. 1) Short put strike minus net debit paid 2) Long put strike minus
the difference between the long call strike and short call strike less net debit.
BEARISH ON THE STOCK
LESS THAN 50
Put Calendar Spread

Long put calendar spreads proAit from a slightly lower move down in the underlying stock
in a given range. Calendar spreads lose if the underlying moves too far in either direction.
The maximum loss is the debit paid, up until the option you sold expires.
The Trade Setup

Sell 1 OTM Put in the Front Month; Buy 1 OTM Put in the Back Month at the
Same Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Call Diagonal Spread
Long call diagonal spreads proAit from a lower move up in the underlying stock in a given
range. Diagonal spreads combine the directional nature of call credit spread with the
volatility impact of a calendar spread. If established for a net debit, risk is limited to the
difference between the strike prices, plus the net debit paid.
The Trade Setup

Sell 1 OTM Call in the Front Month; Buy 1 OTM Call in the Back Month at a
Higher Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Toggle navigation TradersCockpit
Search Symbol Sign Out
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Subscribe to Notifications
Take Survey
My Screening Dashboard
TC Intraday Dashboard
TC 3.15pm Screening Dashboard
TC EOD Screening Dashboard
TC Weekly Screening Dashboard
TC Investment Dashboard
TC Options Screening Dashboard
Baljekar Screening Dashboard
Misc
Create Support System
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Concurrent Gainers / Losers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Futures Spot Arbitrage
Advances/Declines (AD)
Live AD Ratio Chart
Historical AD Ratio Chart
FII / DII
FII / DII Chart
FII / DII Activities
Misc
52 Week High
52 Week Low
Corporate Announcements
Delivery Percentage
Delivery Details
ChartX
Live Technical Charts
Interactive Technical Charts
Free NSE IntraDay Charts
Advanced (Proprietary Indicators) Charts
Renko, Heikin Ashi and P&F Chart
NSE Spread Chart
Interactive Forex Charts
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
India VIX v/s NIFTY Chart
FII & DII Chart
PE, PB, Div. Yield Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
Ready to use Screeners
Realtime CandleSticks Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
Pattern and Trendline Scanner
BBand M & W Scanner
IntraDay Divergences Scanner
Short Term Divergences Screener
IntraDay Pattern Scanner
W and M Pattern(Intraday)
More >>
Calculators
Position Size Calculator
Gann Square Calculator
Fibonacci Calculator
Pivot Point Calculator
Options Greek Calculator
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Chain & Analysis
Option Pain
Put Call Ratio Analysis
TC Options Dashboard
More >>
Option Strategy Portfolio Tracker
Create Option Startegy
My Options Strategies
StrategyStore
Strategy Store
What is Strategy Store?
My Subscribed Strategies
EOD StrategyLabs
Create New Strategy (New UI)
My New Strategies
My Backtested Strategies
My Live Strategies
My Assigned Strategies
MultiTimeFrame StrategyLabs
Create New IntraDay Strategy (New UI)
My New IntraDay Strategies
My Backtested IntraDay Strategies
My Live IntraDay Strategies
My Assigned IntraDay Strategies
Misc
EOD Archived Strategies
MultiTimeFrame Archived Strategies
Trading System Demo Videos
Free StrategyLabs Webinar
KnowledgeX
Technical Workshops
Mastering TA WorkShop
Algorithmic Trading System Workshop
Options WorkShop
Investment Strategy Workshop
Glossary
Demystifying Derivative Trading - FAQ
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
TradersCockpit Product DetailsNEW
Free Live Webinars
Free Recorded Webinars
Blog
Misc
TA, ATA, Options Workshops
Nifty Day Trading Workshop
Key Strategy Workshop
Direct MutualFunds
Remember Me
Forgot Password
New User? Sign up here
Re-Send Verification Email
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Historical IntraDay Dashboard
Misc
Create Support Ticket
TradersCockpit Product Details
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
TC Multi Screening Dashboard
My WatchGroup Intraday Dashboard
IV Scanner Dashboard
EOD and Weekly Dashboard
Interactive Charts (Mobile Friendly)
NSE Spread Chart
Live Technical Charts(Java)
Free Cash Charts(Intraday/Daily/Weekly)
Futures Technical Charts (IntraDay/Daily/Weekly)(Intraday/Daily/Weekly)
Options Technical Charts (IntraDay/Daily/Weekly)(Intraday/Daily/Weekly)
Continuous Futures Charts
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Other Technical Charts
Live Currency Technical Charts
Live Commodity Charts
Relative Stock Strength Chart
Mutual Funds Technical Charts
Historical Options Charts
Customisable Screeners
Create Customisable Screener
My Customisable Screeners
Intraday Screeners
DayCandle Realtime Screeners
EOD Screeners
More >>
Stock Specific Screener
Create Stock Specific Screener
My Stock Specific Screener
Misc Screeners and Calculators
Pattern and Trendline
IntraDay Divergences
IntraDay Patterns
IntraDay W and M Patterns
Short Term Divergences
BBand M & W Patterns
More >>
BackTesting Tools
Create New EOD Strategy
My EOD Strategies
My Assigned EOD Strategies
Create New IntraDay Strategy
My IntraDay Strategies
IntraDay Archived
Backtesting Demo Videos
Backtesting Free Webinar
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
Candlestick Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Realtime Options Analysis
Option Pain
More >>
Create Option Strategy
Others
Options Greek Calc
Free Options Webinar
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Historical Options Chain Analysis
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Advanced Trading System Workshop
Options WorkShop
The Investment Workshop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Recorded Paid Workshops
Free Webinars
Free Live Webinars
AutoPilot - Trading
What is AutoPilot Trading?
AutoPilot Dashboard
How to create/import strategies
AutoPilot - Investing
What is AutoPilot Investing?
Ready to use AutoPilot Baskets
My Portfolio Baskets
Strategy Store
Free Cash Charts (Intraday/Daily/Weekly)
Future Charts (Intraday/Daily/Weekly)
Options Charts (Intraday/Daily/Weekly)
Contineus Futures Charts
Historical Options
More >>
Live Interactive Charts
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Continous Futures Charts
Historical Options
More >>
Live Interactive Charts Live Interactive Charts Live Interactive Charts More >
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Short Covering
Short Covering
Short Covering means, purchasing the scrip/securities in order to close any open short position. This is achived by buying the
Last Updated On: 10/05/2019
Short Covering Long Positions / Fresh Longs Short Sell / Fresh Shorts
Found 15 record(s), 0 out of 0 scrip(s) from your watchlist matches the criteria.
All Stocks My WatchList
Symbol Close Price OI(% Reached)
BANKINDIA 86.05 53.6106
GSFC 97.3 22.6482
APOLLOTYRE 192.1 21.8171
INDIANB 245.35 25.0557
JINDALSTEL 163.9 35.2816
VOLTAS 578.55 18.7008
TITAN 1133.9 14.8185
NCC 96.35 42.9077
ORIENTBANK 96.15 47.0024
RBLBANK 675.25 7.30333
JUSTDIAL 567.75 38.9371
SAIL 52.8 61.1887
ADANIPORTS 373.05 11.3084
BEML 847.5 44.0597
UNIONBANK 84.45 46.2672
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
Copyright © 2016 Gumption Labs Software Solutions Pvt. Ltd. | All Rights
Contact Traders Cockpit
Set a Meeting or Send a Message
rt position. This is achived by buying the same number and type of scrip/securities that were sold short. Whenever, traders speculate tha
Long Unwinding
OI Volume
OI is down Volume is up
OI is downOI is downOI is down Volume is upVolume is up
OI is down Volume is upVolume is up
OI is downOI is downOI is down Volume is up
OI is downOI is downOI is down Volume is upVolume is upVolume is upVolume is up
OI is downOI is down Volume is upVolume is up
OI is downOI is down Volume is up
short. Whenever, traders speculate that the scrips will rise, they cover their shorts.
Price Contracts Candlestick
Price is upPrice is up 3275 -
Price is upPrice is upPrice is up 450 Reversal BullishReversal Bullish
Price is upPrice is upPrice is up 3965 Reversal BullishReversal Bullish
Price is up 9094 Reversal BullishReversal Bullish
Price is upPrice is upPrice is up 2818 Reversal Bullish
Price is upPrice is upPrice is up 1497 Reversal BullishReversal BullishReversal Bullish
Price is upPrice is up 1698 Reversal Bullish
Price is up 5238 Reversal Bullish
Price is upPrice is up 2673 Reversal BullishReversal Bullish
Short Trend Medium Trend Long Trend Option Chain Analysis Charts
Long term negative Long term negative Long term negative Option Chain Analysis
Long term negative Long term negative Long term positive Option Chain Analysis
Long term positive Long term positive Long term positive Option Chain Analysis
Long term positive Long term positive Long term positive Option Chain Analysis
WatchList
oi Vol Price ST MT LT
1 1 2 0 0 0
1 1 3 0 0 0
3 2 3 0 0 0
1 2 2 0 0 0
3 1 1 0 0 0
3 4 2 0 0 1
1 1 2 1 1 1
2 2 3 0 0 1
3 2 3 0 0 1
2 1 2 1 1 1
2 1 2 0 0 1
2 1 1 0 0 0
2 2 2 0 0 1
2 1 2 0 0 0
2 1 2 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
Err:504 Err:504 Err:504 Err:504 Err:504 Err:504
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Fresh Longs
Long Positions / Fresh Longs
Long Positions / Fresh Longs are created when the trader buys an option(s) contract speculating that there will be rise in valu
SYNDIBANK 37.9 45.0512
SRF 2461.25 16.3519
DISHTV 35.05 49.2065
MANAPPURAM 116.9 9.60937
ALBK 44.6 44.709
BANKBARODA 114.35 29.4952
PCJEWELLER 126.8 78.523
EQUITAS 126.05 18.4032
DIVISLAB 1660.35 12.6657
MUTHOOTFIN 575.8 15.2687
SBIN 309.5 14.4523
KAJARIACER 586.25 20.4614
CANBK 266.5 34.1033
IRB 123.8 39.8399
VGUARD 208.9 10.4883
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
peculating that there will be rise in value of the securities.
Long Unwinding
OI Volume
OI is upOI is upOI is up Volume is upVolume is up
OI is upOI is up Volume is upVolume is up
OI is up Volume is up
OI is upOI is up Volume is up
OI is up Volume is upVolume is up
OI is upOI is upOI is up Volume is upVolume is upVolume is upVolume is up
OI is upOI is up Volume is upVolume is upVolume is up
Price Contracts
Price is upPrice is upPrice is up 2091
Price is up 2859
Price is upPrice is up 1185
Price is upPrice is upPrice is upPrice is up 4098
Price is upPrice is upPrice is upPrice is up 2232
Candlestick Short Trend Medium Trend
- Long term positive Long term negative
- Long term negative Long term positive
Reversal BullishReversal BullishReversal Bullish Long term positive Long term negative
Reversal BullishReversal Bullish Long term negative Long term negative
- Long term negative Long term negative
Reversal BullishReversal BullishReversal Bullish Long term negative Long term negative
- Long term positive Long term positive
Reversal Bullish Long term negative Long term negative
- Long term positive Long term positive
Reversal BullishReversal BullishReversal Bullish Long term positive Long term negative
- Long term positive Long term negative
Long Trend Option Chain Analysis Charts WatchList
Long term negative Option Chain Analysis
Long term positive Option Chain Analysis
OI Vol
3 2
2 2
1 1
2 1
2 2
2 1
3 2
1 2
2 2
1 1
3 4
3 4
2 3
2 2
3 4
5 5
5 5
5 5
5 5
5 5
5 5
5 5
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
Err:504 Err:504
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
5 Err:504
Price ST MT LT
3 1 0 0
1 0 1 1
3 1 0 0
3 0 0 1
2 0 0 0
2 0 0 0
4 1 1 1
2 0 0 0
2 0 0 1
2 0 0 1
2 1 1 1
3 0 1 1
3 1 0 1
4 1 0 0
2 0 0 1
5 0 0 0
5 0 0 0
5 0 0 0
5 0 0 0
5 0 0 0
5 0 0 0
5 0 0 0
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
5 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
Err:504 Err:504 Err:504 Err:504
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Fresh Shorts
Short Sell / Fresh Shorts
Short Sell / Fresh Shorts are created when the trader sells an option(s) contract speculating that there will be a fall in value o
TATASTEEL 487.3 25.1955
HAVELLS 740.65 9.64578
EICHERMOT 20275.3 15.7915
LT 1362.65 4.23535
SIEMENS 1077.1 8.64565
IGL 310.5 5.79285
SHREECEM 19106.7 4.42024
MGL 891.7 7.92292
COALINDIA 242.6 8.53959
IDEA 14.15 82.6429
BHARATFIN 894.95 26.7497
INFY 718.5 8.1299
LUPIN 840.7 23.776
CEATLTD 990.55 34.8017
HINDALCO 196.6 15.4946
RELIANCE 1257.8 9.21382
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
ulating that there will be a fall in value of the securities.
Long Unwinding
OI Volume
OI is up Volume is upVolume is upVolume is up
OI is upOI is upOI is upOI is upOI is up Volume is upVolume is upVolume is up
OI is upOI is upOI is upOI is up Volume is upVolume is upVolume is upVolume is up
OI is upOI is upOI is up Volume is up
Price Contracts
Price is downPrice is downPrice is downPrice is down 56986
Price is down 2793
Price is down 2899
Price is down 7544
Price is downPrice is down 2000
Price is down 2540
Price is down 9052
Price is downPrice is downPrice is down 4211
Price is down 40597
Reversal BearishReversal Bearish Long term negative Long term negative
Reversal BearishReversal Bearish Long term positive Long term positive
Reversal BearishReversal BearishReversal Bearish Long term negative Long term negative
Reversal BearishReversal BearishReversal Bearish Long term negative Long term positive
OI
1
1
2
2
3
5
2
4
1
3
1
3
2
2
1
1
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Vol Price ST MT LT
3 5 0 0 0
2 5 0 0 1
1 5 0 0 0
1 5 0 1 1
2 5 0 0 1
3 5 1 1 1
1 5 0 1 1
4 5 0 0 0
1 5 0 0 0
2 5 0 0 0
1 5 0 0 0
1 5 0 0 1
1 5 0 1 0
1 5 0 0 0
2 5 0 0 0
1 5 0 0 1
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
Err:504 Err:504 Err:504 Err:504 Err:504
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Long Unwinding
Long Unwinding
BERGEPAINT 303 5.42791
SOUTHBANK 14.1 37.5237
INDUSINDBK 1446.15 13.6237
OFSS 3398.85 6.00582
BAJAJFINSV 7431.05 5.34385
BAJFINANCE 2933.05 12.5089
ASIANPAINT 1348.6 7.54483
NMDC 94.2 12.2112
CHENNPETRO 231.25 16.2214
HCLTECH 1090 10.6614
PVR 1722.55 14.3427
TATAMOTORS 186.95 27.6669
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
Long Unwinding
OI Volume
OI is downOI is downOI is down Volume is upVolume is upVolume is up
OI is downOI is down Volume is upVolume is upVolume is up
Price Contracts
Price is down 600
Price is down 9121
Price is downPrice is downPrice is down 15149
Price is down 17671
Reversal BearishReversal Bearish Long term negative Long term negative
Reversal BearishReversal BearishReversal Bearish Long term negative Long term positive
Reversal Bearish Long term negative Long term negative
Reversal Bearish Long term negative Long term negative
Reversal BearishReversal Bearish Long term negative Long term positive
OI Vol Price ST MT
1 1 -1 0 0
3 3 -4 0 0
2 1 -2 0 0
2 2 -2 0 1
2 1 -2 0 0
2 2 -2 0 0
2 2 -1 0 0
1 1 -2 0 0
3 1 -2 0 0
2 3 -3 0 1
3 2 -2 0 0
3 1 -1 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
LT
0
0
0
1
1
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Price Gainers Price Price Chg(%) Type
NIFTYIT 15,760 1.95% LF
BANKNIFTY 30,548.60 1.20% LF
NIFTY 11,673.60 1.18% LF
DHFL 150.65 9.33% LF
IBULHSGFIN 825.6 9.21% LF
DISHTV 39.45 8.08% LF
INDIANB 274.95 6.49% LF
IDBI 45.35 6.33% LF
BANKBARODA 130.2 6.20% LF
SYNDIBANK 43.1 5.25% LF
ARVIND 92.7 4.63% LF
ZEEL 447 4.61% LF
ALBK 54.45 4.41% LF
SOUTHBANK 16.75 4.36% LF
HCLTECH 1,096.20 4.33% LF
ASHOKLEY 89.75 4.12% LF
MANAPPURAM 127.6 4.08% LF
ADANIPORTS 384 3.94% LF
RELINFRA 136.95 3.87% LF
IFCI 13.85 3.75% LF
BEML 1,005.65 3.74% LF
PETRONET 247 3.72% LF
SUNTV 614.7 3.62% LF
JPASSOCIAT 5.05 -6.48% SF
ESCORTS 792.6 -3.27% SF
HINDALCO 202.3 -2.67% SF
EXIDEIND 220.85 -2.47% SF
MFSL 438.25 -2.38% SF
SUZLON 6.55 -2.24% SF
TATASTEEL 506.2 -1.93% SF
ADANIPOWER 46.05 -1.92% SF
DRREDDY 2,716.95 -1.91% SF
ONGC 155.85 -1.89% SF
MCDOWELL-N 532.35 -1.44% SF
PAGEIND 24,251.15 -1.32% SF
TORNTPOWER 250 -1.15% SF
GODREJIND 536.55 -1.12% SF
AUROPHARMA 769.25 -1.04% SF
COLPAL 1,252.10 -1.04% SF
AMARAJABAT 717.35 -1.03% SF
DIVISLAB 1,654.70 -0.95% SF
NCC 111.4 -0.93% SF
BAJAJ-AUTO 2,949.25 -0.92% SF
SCT IF(D456="OI is down",1,IF(D456="OI is downOI is down",2,IF(D456="OI is downOI is downOI is down",3,IF(D456="O
IF(E456="Volume is up",1,IF(E456="Volume is upVolume is up",2,IF(E456="Volume is upVolume is upVolume is up",3
IF(F456="Price is up",1,IF(F456="Price is upPrice is up",2,IF(F456="Price is upPrice is upPrice is up",3,IF(F456="Price
IF(I456="Long term positive",1,0)
IF(J456="Long term positive",1,0)
IF(K456="Long term positive",1,0)
LFT IF(D456="OI is up",1,IF(D456="OI is upOI is up",2,IF(D456="OI is upOI is upOI is up",3,IF(D456="OI is upOI is upOI is
SFT IF(D456="OI is up",1,IF(D456="OI is upOI is up",2,IF(D456="OI is upOI is upOI is up",3,IF(D456="OI is upOI is upOI is
LU IF(D455="OI is down",1,IF(D455="OI is downOI is down",2,IF(D455="OI is downOI is downOI is down",3,IF(D455="O

IF(F455="Price is down",-1,IF(F455="Price is downPrice is down",-2,IF(F455="Price is downPrice is downPrice is dow
downOI is down",3,IF(D456="OI is downOI is downOI is downOI is down",4,5))))
s upVolume is upVolume is up",3,IF(E456="Volume is upVolume is upVolume is upVolume is up",4,5))))
upPrice is up",3,IF(F456="Price is upPrice is upPrice is upPrice is up",4,5))))
3,IF(D456="OI is upOI is upOI is upOI is up",4,5))))

3,IF(D456="OI is upOI is upOI is upOI is up",4,5))))

downOI is down",3,IF(D455="OI is downOI is downOI is downOI is down",4,5))))

s downPrice is downPrice is down",-3,IF(F455="Price is downPrice is downPrice is downPrice is down",-4,-5))))

10.05.19 An

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

10.05.19 An

Загружено:

Авторское право:

Доступные форматы

Close OI(% Short Medium Long

Symbol OI Volume Price

ice will advance

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF