Академический Документы
Профессиональный Документы
Культура Документы
2
1,5
1
0,5
0
-0,5
-1
-1,5
-2
/ ( )
/
3
1
-1
2011/06
2010/09
2009/12
2009/03
2008/06
2007/09
2006/12
2006/03
2005/06
2004/09
2003/12
2003/03
2002/06
2001/09
-3
2000/12
(2011-12-19)
( 9:00)
KOSPI 200 Index (
231,74
-3,37%
)
HANG SENG Index
17902,46
-2,09%
()
CSI 300 Index ()
2343,27
-1,96%
BSE Sensex Index ()
15255,02
-1,53%
NIKKEI 225 Index ()
8300,28
-1,21%
(2011-12-16)
Dow Jones Industrial Average
11866,39
-0,02%
S&P 500 Index
1219,66
0,32%
NASDAQ Index
2555,33
0,56%
(2011-12-16)
BOVESPA Index ()
56096,93
-0,42%
MEXBOL Index ()
36054,63
0,13%
MERVAL Index ()
2433,40
1,33%
IPSA Index ()
4139,90
0,04%
(2011-12-16)
FTSE 100 Index
5387,34
-0,25%
()
(2011-12-16)
(WTI)
USD/bar
93,53
-0,36%
(Urals)
USD/bar.
104,88
0,69%
USD/OZ
1598,9
1,81%
5
USD/MT
7345,0
1,86%
0
USD/bu.
5,84
0,78%
USD/bu.
11,40
1,63%
(2011-12-16)
EUR / USD
1,3046
0,23%
USD / JPY
77,76
-0,13%
GBP / USD
1,5545
0,20%
(2011-12-16)
Libor 6 . (USD)
0,79
0,50 bp
Euribor 6 .
1,67
0,00 bp
10
1,85
-6,05 bp
10
1,85
DAX Index ()
5701,78
-0,50%
CAC 40 Index ()
2972,30
-0,88%
(2011-12-16)
OMXV Index ()
291,2
0,54%
OMXR Index ()
375,82
0,25%
OMXT Index (Estonia)
537,93
-0,54%
(2011-12-16)
RTS Index ()
1373,73
-1,54%
BELEX Index ()
487,82
-0,18%
BET Index ()
4272,67
-1,19%
-9,30 bp
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()
.
. , Standard & Poors
, 2012
,
, , ,
, ,
.
570,66
1754,23
17061,48
37001,49
856,7
301,42
-1,07%
1,03%
0,22%
-1,69%
-0,05%
-0,40%
NAHB
20
20
-2.1B
0.5B
. ,
( ). Finasta
. ( , ..)
, .
(2011-12-19, )
, 16 ,
,
. ,
(US Department of
Labor) ,
2011.
,
0,1%.
16 Dow Jones
2,42 (-0,02%) - 11866,39
, S&P 3,91
(+0,32%) - 1219,66 , NASDAQ
14,32 (+0,56%) - 2555,33
.
,
:
Bank of America, Goldman Sachs
1,14% 1,96%
, Citigroup Wells Fargo,
, 0,44% 1,44%.
,
. ,
16 2011.
7%,
.
Zynga
Inc.,
. 16 2011.
1 .
(IPO), .
100 ,
10 . .
Zynga
NASDAQ
5%.
. FTSE 100
19
Nikkei 1,26%
.
, 17 2011.
,
.
,
,
.
,
93 ./.,
""
.
"
.
,
", Investrust.
,
,
, ,
.
,
.
,
.
Olympus Corp.,
, 8,3%
(,
).
. ,
( ). Finasta .
( , ..)
, .
(2011-12-19, )
,
Tallinna Kaubamaja.
Jrvevana
1597 EUR.
,
. Jrvevana ,
.
Jrvevana,
2012 .
Baltika ,
,
. 30 2011 ., Baltika
12 667 EUR,
0,5%
.
.
,
1,1 EUR .
OMX Riga.
Olainfarm 19 . EUR,
0,13%. OLAINES KDRA
. Valmieras stikla iedra
()
2011 .
, 11
2011 . 45,5 . LVL, 20%
, 1,6
. LVL, 275% ,
2011 .
2012 . 2,6 . LVL, 473%
2010 . 2012
5,3 . LVL.
OMX Vilnius.
, iauli
bankas +6,47, -2,91 Vilniaus
baldai.
,
,
,
. 1.54%,
0.73%.
.
3.62%,
2.90% .
5.6%,
.
,
6.44% 2.62%.
26
.
4,5% ,
2011 . 8%.
(LSE) 2012
,
(FSA).
,
.
2012 2014 .
4 . .
,
.
(2011-12-19, )
,
2012 2.8%
. 27
16%
.
WTI
- 0.4%.
Brent
74 102.61 .
,
.
0.7%
5.83 .
1.6% 11.40
. 2.9%.
, , .
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal,
Finam, .
(2011-12-19, )
-2,83%
-2,61%
-3,46%
0,33%
0,60%
-0,67%
-1,95%
3,26%
3,26%
-3,50%
-5,97%
-4,76%
-6,31%
-2,57%
-2,38%
-0,22%
-1,52%
-1,70%
-0,82%
0,45%
-0,56%
-15,97%
-21,94%
-18,34%
-23,14%
-8,25%
-20,34%
-2,03%
-1,97%
-1,58%
0,41%
-0,45%
-0,89%
-21,33%
-20,64%
-19,44%
-2,83%
-4,88%
-3,67%
-1,06%
-3,15%
-1,79%
0,59%
-0,33%
-3,74%
-1,12%
-2,94%
-0,63%
-0,62%
1,41%
-13,21%
-28,49%
-17,48%
-17,31%
-5,11%
-18,13%
80,57%
-1,91%
-2,20%
-0,49%
-1,90%
-4,23%
-6,56%
-3,50%
0,15%
-1,86%
-5,12%
-5,00%
-6,62%
-1,61%
-5,38%
-5,81%
-8,19%
0,18%
-3,14%
-18,64%
-22,12%
-16,41%
-27,87%
-22,35%
-38,44%
-27,53%
-19,59%
-14,19%
-2,28%
-2,59%
-0,92%
-9,48%
-8,76%
-6,03%
-21,27%
-21,73%
-17,66%
-1,79%
-1,45%
-4,45%
-1,86%
-4,53%
0,00%
-1,69%
-1,73%
-6,82%
-3,35%
-10,10%
0,00%
-15,78%
-18,82%
-23,21%
-12,27%
-27,36%
0,00%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2011-12-19, )
EUR / USD
EUR / JPY
EUR / CNY
1,3046
101,5
8,26
-2,54%
-2,33%
-2,56%
-3,54%
-2,43%
-3,67%
-1,08%
-8,40%
-7,00%
EUR/USD
EUR/JPY
EUR/CNY
112
108
104
100
96
92
88
84
80
2010/12/19
2011/2/19
2011/4/19
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2011/6/19
2011/8/19
2011/10/19
0,70
3,45
25,36
4,50
4,33
10,43
304,01
138,24
1,96
7,51
61,14
102,12
41,74
192,92
2,15
2,46
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
-0,28%
-0,33%
-0,25%
-2,78%
0,64%
-0,45%
1,62%
-0,62%
-3,74%
0,00%
0,60%
12,90%
1,01%
-0,84%
11,50%
-0,52%
0,00%
0,17%
-1,00%
-1,21%
-1,73%
0,00%
0,22%
-0,90%
-1,60%
-0,48%
0,00%
1,64%
1,00%
-3,41%
-0,89%
-2,40%
-2,67%
-0,30%
0,09%
-3,58%
-3,48%
-0,49%
2,98%
-0,55%
-6,82%
20,92%
(2011-12-19, )
-3,73%
-5,51%
-7,99%
-6,58%
-6,01%
-1,89%
-0,27%
-6,29%
-7,70%
-6,74%
-9,47%
-7,16%
-7,72%
-2,39%
-6,15%
5,07%
-11,75%
-10,89%
-4,94%
-4,81%
-11,63%
15,66%
-19,02%
-15,32%
-25,80%
-17,17%
-1,09%
-17,89%
-19,01%
-27,83%
-5,91%
-4,04%
-3,49%
-2,40%
-5,73%
1,79%
-4,58%
-0,41%
2,06%
0,00%
-1,77%
0,00%
-3,98%
-4,65%
-2,63%
-2,83%
-5,70%
6,26%
13,41%
17,47%
-8,00%
-24,13%
-2,63%
-8,35%
-0,30%
-2,86%
0,00%
-23,03%
-42,12%
-3,45%
-7,25%
11,40%
-0,37%
-11,76%
-5,55%
7,14%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2011-12-19, )
(USD/OZ)
(USD/OZ)
1950
50
1850
46
1750
42
1650
38
1550
34
1450
30
1350
26
1250
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
22
2010/12/19
(USD/OZ)
2011/3/19
2011/6/19
2011/9/19
2011/12/19
2011/9/19
2011/12/19
2011/9/19
2011/12/19
(USD/MT)
10500
1900
10000
1800
9500
1700
9000
1600
8500
1500
8000
7500
1400
7000
1300
1200
2010/12/19
6500
2011/3/19
2011/6/19
2011/9/19
2011/12/19
6000
2010/12/19
2011/3/19
(USD/MT)
2011/6/19
(USD/MT)
2500
28000
25500
2300
23000
2100
20500
18000
1900
15500
1700
13000
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
1500
2010/12/19
(EUR/MT)
700
650
600
550
500
450
400
2011/3/19
2011/6/19
2011/9/19
2011/6/19
(USD/MT)
750
350
2010/12/19
2011/3/19
2011/12/19
2600
2500
2400
2300
2200
2100
2000
1900
1800
1700
1600
1500
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
(2011-12-19, )
Brent (USD/bar.)
WTI (USD/bar.)
124
116
108
100
92
84
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
115
110
105
100
95
90
85
80
75
70
2010/12/19
(USD/MT)
2011/3/19
2011/6/19
2011/9/19
2011/12/19
(. )
84
369000
80
362000
76
355000
72
348000
341000
68
334000
64
60
2010/12/19
327000
2011/3/19
2011/6/19
2011/9/19
2011/12/19
320000
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
(USD/MMBtu)
4,75
4,5
4,25
4
3,75
3,5
3,25
3
2,75
2,5
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
(2011-12-19, )
(USD/bu.)
(USD/bu.)
880
820
760
700
640
580
520
460
400
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
1460
1400
1340
1280
1220
1160
1100
1040
980
920
860
800
2010/12/26
2011/3/26
(EUR/MT)
495
480
465
450
435
420
405
390
375
360
345
330
315
300
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/6/26
2011/9/26
(USD/MT)
2011/12/19
3750
3600
3450
3300
3150
3000
2850
2700
2550
2400
2250
2100
1950
1800
1650
1500
1350
1200
2010/12/19
DA (USD/MT)
2011/3/19
2011/6/19
2011/9/19
2011/12/19
Reuters/Jefferies
380
670
360
650
340
630
320
300
610
280
590
260
240
570
550
2010/12/19
220
2011/3/19
2011/6/19
2011/9/19
2011/12/19
200
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
10
(2011-12-19, )
(%)
2,0
(%)
7,0
Euribor 6 .
1,8
6,0
Libor (USD) 6 .
1,6
5,0
1,4
4,0
1,2
3,0
1,0
2,0
0,8
1,0
0,6
0,0
2009/2/24
0,4
0,2
2010/12/17
2011/3/17
2011/6/17
2011/9/17
2009/11/24
2010/8/24
2011/12/17
2011/5/24
10 - (%)
4,0
3,6
3,2
2,8
2,4
2,0
1,6
1,2
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
Baltic dry
( - , USD)
2500
49
2200
46
43
1900
40
37
1600
34
1300
31
1000
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
28
2010/12/19
2011/3/19
2011/6/19
2011/9/19
2011/12/19
11