Asset Data Hora Último Abertura Máximo Mínimo Fechamento Anterior Variação Negócios

WINFUT #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F27 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
WDOFUT #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1N23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1J23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F28 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1V23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1K23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F32 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F31 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F30 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F29 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F26 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F25 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F24 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1F23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1Z22 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1X22 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1V26 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1V25 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1V24 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1U23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1Q23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1N27 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1N26 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1N25 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1N24 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1M23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1J24 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1H23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
DI1G23 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

\
Volume Semana Mês 3 meses 6 meses 12 meses Ano Trimestre Semestre Vencimento
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
Vértice DI1X22 DI1Z22 DI1F23 DI1G23 DI1H23 DI1J23 DI1N23
Selic Meta 13.75 13.75 13.75 13.75 13.75 13.75 13.75
Fechamento Anterior 13.66 13.666 13.675 13.685 13.67 13.685 13.54
Abertura 13.654 13.68 13.685 13.7 13.705 13.7 13.56
Último 13.654 13.676 13.685 13.685 13.67 13.705 13.585
Máxima 13.658 13.68 13.69 13.705 13.71 13.72 13.605
Mínima 13.654 13.674 13.68 13.685 13.67 13.695 13.56
Variação -0.043924 0.073174301 0.073126143 0 0 0.146145 0.332349
Volume 0.759403 0.90214515 7.953406419 0.781418 0.13954 4.666789 9.014498
Ult-Fech -0.006 0.01 0.01 0 0 0.02 0.045
Máx-Fch -0.002 0.014 0.015 0.02 0.04 0.035 0.065
Mín-Fech -0.006 0.008 0.005 0 0 0.01 0.02
Aber-Fech -0.006 0.014 0.01 0.015 0.035 0.015 0.02

Data Saturday, April 15, 2023 11:52:27

Curva de Juros Futuro (Yield) - Shape V

14.0 2.00
13.5
13.0
1.50
12.5
12.0
1.00
11.5
11.0
0.50
10.5
22 22 23 23 23 23 23 24 24 25 25 26 26 27 28 29 30 31
I 1X I1Z I1F I1G I1H DI1J I1N I1F I1N I1F I1N I1F I1N I1F I1F I1F I1F I1F
D D D D D D D D D D D D D D D D D 0.00
22 22 23 23 23
Selic Meta Fechamento Anterior I 1X I1Z I1F I1G I1H DI1J
D D D D D
Abertura Último -0.50

Volume DI1 - BI BRL Va

30.0 0.25

25.0 0.20

20.0 0.15

15.0 0.10

10.0 0.05

5.0 0.00
22 22 23 G23 H23 J
1X 1Z 1F 1 DI1
0.0 DI DI DI DI1 DI
-0.05
22 22 23 23 23 23 23 24 24 25 25 26 26 27 28 29 30 31
I 1X I1Z I1F I1G I1H DI1J I1N I1F I1N I1F I1N I1F I1N I1F I1F I1F I1F I1F Ult-Fec
D D D D D D D D D D D D D D D D D
 DI1F24 DI1N24 DI1F25 DI1N25 DI1F26 DI1N26 DI1F27 DI1F28 DI1F29 DI1F30
13.75 13.75 13.75 13.75 13.75 13.75 13.75 13.75 13.75 13.75
12.785 12.035 11.485 11.3 11.235 11.22 11.185 11.21 11.31 11.38
12.86 12.165 11.64 11.41 11.375 11.31 11.28 11.31 11.38 11.5
12.865 12.14 11.61 11.445 11.415 11.395 11.38 11.42 11.49 11.53
12.9 12.17 11.64 11.465 11.435 11.41 11.4 11.43 11.52 11.56
12.8 12.065 11.53 11.365 11.325 11.31 11.275 11.31 11.37 11.49
0.625733 0.872455 1.08837614 1.283186 1.602136 1.559715 1.743406 1.873327 1.591512 1.318102
27.9642 3.923858 17.7275395 1.427518 5.965783 0.130804 7.415745 0.09384 1.367045 0.006586
0.08 0.105 0.125 0.145 0.18 0.175 0.195 0.21 0.18 0.15
0.115 0.135 0.155 0.165 0.2 0.19 0.215 0.22 0.21 0.18
0.015 0.03 0.045 0.065 0.09 0.09 0.09 0.1 0.06 0.11
0.075 0.13 0.155 0.11 0.14 0.09 0.095 0.1 0.07 0.12

winfut -2.616 wdofut 2.253

Variação % - Shift
2.00

1.50

1.00

0.50

0.00
22 22 23 23 23 23 23 24 24 25 25 26 26 27 28 29 30 31
I 1X I1Z I1F I1G I1H DI1J I1N I1F I1N I1F I1N I1F I1N I1F I1F I1F I1F I1F
D D D D D D D D D D D D D D D D D
0.50

Variação bps - Shift

0.25

0.20

0.15

0.10

0.05

0.00
22 22 23 G23 H23 J23 N23 F24 N24 F25 N25 F26 N26 F27 F28 F 29 F30 F31
1X 1Z 1F 1 DI1 I1 1 1 1 1 1 1 1 1
DI DI DI DI1 DI
0.05 D DI DI1 DI DI1 DI DI1 DI DI DI DI DI

Ult-Fech Máx-Fch Mín-Fech Aber-Fech

DI1F31
13.75
11.41
11.45
11.58
11.62
11.45
1.489921
0.302024
0.17
0.21
0.04
0.04