(2011-07-18, )

:

120
100
80
60

2011/06

2010/06

2009/06

2008/06

2007/06

2006/06

2005/06

2004/06

2003/06

2002/06

2001/06

40

(2011-07-15)

(WTI)
USD/bar
97.24
1.62%

(Urals)
USD/bar.
117.03
0.76%

USD/OZ
1593.5
0.39%
5

USD/MT
9672.0
0.44%
0

USD/bu.
6.95
0.51%

USD/bu.
13.87
0.22%
(2011-07-15)
EUR / USD
1.4157
0.10%
USD / JPY
79.13
-0.01%
GBP / USD
1.6136
-0.02%
(2011-07-15)
Libor 6 . (USD)
0.42
0.07 bp
Euribor 6 .
1.81
-0.30 bp
10
2.91
-4.76 bp

10

2.70

-4.30 bp

(2011-07-18)
( 9:00)

KOSPI 200 Index (
276.79
-1.00%
)
HANG SENG Index
21919.65
0.20%
()
CSI 300 Index ()
3126.41
-0.08%
BSE Sensex Index ()
18600.08
0.21%
NIKKEI 225 Index ()
9974.47
0.00%
(2011-07-15)
Dow Jones Industrial Average
12479.73
0.34%
S&P 500 Index
1316.14
0.56%
NASDAQ Index
2789.80
0.98%
(2011-07-15)
BOVESPA Index ()
59478.01
-0.34%
MEXBOL Index ()
36155.86
-0.02%
MERVAL Index ()
3326.57
0.73%
IPSA Index ()
4724.80
0.57%
(2011-07-15)
FTSE 100 Index
5843.66
-0.06%
()
DAX Index ()
7220.12
0.07%
CAC 40 Index ()
3726.59
-0.66%
(2011-07-15)
OMXV Index ()
402.05
0.20%
OMXR Index ()
434.58
-1.11%
OMXT Index (Estonia)
674.28
0.19%
(2011-07-15)
RTS Index ()
1938.54
-0.06%
BELEX Index ()
729.81
0.18%
BET Index ()
5460.94
0.78%

-
, . 8 90
PFTS Index ()
.
CROBEX Index ()
8- 5
BUX Index ()
, 2 1 .
WIG Index ()

, ,
PX Index ()

90-

SOFIX Index ()
,
.

,
/




/, /

4.8%

898.61
2206.82
22089.12
47785.85
1199.2
419.03

-0.47%
0.46%
-0.29%
0.04%
-0.17%
0.44%

4.1%
$68.2 .

1.4% /, 5.7% /

2.4% /, 5.5% /

6.3%

6.4%

. ,
( ). Finasta
. ( , ..)
, .

 (2011-07-18, )

(DOW +0.34%,
NASDAQ +0.98%, S&P +0.56%)
,

. 10-
0.40% 101.84.


- -3.8.
1.0 -7.8
.
, ,
.
0.2%
0.1%.
0.3%,
0.2%.

+2.6%
.
Petrohawk Energy 62% 38.17
, Australia's BHP Billiton
.
15 ,
.
-0.4%. Citigroup
1.6% 38.38.
24%,

.

, 15 ,

,

- .


.
FTSE 100 0,06% 5844
, CAC 40 0,66% 3727
, DAX 0,07%
7220 . Euro Stoxx 50 Pr
0,74% 2675 .
, -

. 8 90
. 8- 5
, 2 1 .
-
EUR 2,5 .
, ,
90-
,

.

,

EUR 4,1 . EUR 4,8 .
,
,
1,6%, .

, .
80% Deutsche Boerse
NYSE Euronext
USD 9,2 .
.

60%
,
CEO NYSE Euronext .



8.1% 7.1-
.

.
MSCI Asia Pacific
0,5% (
), Hang Seng
0,2%, Kospi 0,7%.

,

.
Samsung
Electronics Co. 1,9%.
HC Corp.
4,6% -
, HTC Apple
.

.
OMX Riga -2,12%,
OMX Vilnius , 0,20%. OMX
Tallinn 0,19%.
OMX Vilnius OMX Tallinn ,
. OMX Riga,
, .
OMX Baltic Benchmark GI
0,09%.

Tallink Grupp (+0,27%).
3- 2010/2011
, EBITDA
3- 2011 ,
, 24,2% EUR 22,7 .
EUR 7,3 .
Olympic Entertainment Group 1 2- 2011
,
. 1- 2011
EUR 12,2 ., EUR 0,8 . ,
.

0,37%.
AB Ukio
bankas 50 .
LTL 1.00 (EUR 0.29) 18 2011
. , 8 2011
,

 (2011-07-18, )
,

.

Snaige
(+12,85%). ,
-
,

,
,

.

0.06%, 0.05%.

1.1%
,
.
, 1.6%,
22.1
. . ,

.
,

1.5-2 .
,

.

,

2013-2014. ,

,
50.

, +0.32%,
+0.19%.

, +0.49%,
2.19%.

. , 18 ,
1,598.60 USD .


,


.
,

.
Brent 116.84 USD
, WTI 96.87 USD .
,
22.63 USD, 14-
, 19.97 USD.

, ,
, , ,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

 (2011-07-18, )

-2.06%
-1.40%
-2.45%

3.51%
3.96%
6.62%

23.60%
23.59%
23.59%

-3.24%
-4.11%
-2.47%
-4.78%
-2.45%
-3.83%

-0.92%
-3.42%
0.78%
-2.54%
2.25%
-0.25%

6.12%
1.13%
19.53%
6.47%
13.27%
6.45%

-1.93%
-1.71%
-1.61%

6.37%
6.71%
6.66%

1.99%
2.23%
6.02%

-2.20%
-4.15%
-3.31%
-0.93%
-0.94%
-4.41%
5.83%

-0.27%
1.75%
-2.59%
2.19%
3.23%
-6.39%
6.39%

1.61%
45.71%
-4.59%
11.92%
13.76%
1.67%
32.82%

-1.06%
-2.24%
0.15%
-1.67%
-1.88%
-1.36%
0.37%
-1.01%
-1.20%

1.34%
1.08%
1.79%
-1.42%
-3.18%
-1.66%
-5.19%
-2.70%
-1.52%

19.95%
27.59%
15.84%
4.00%
16.38%
13.74%
15.54%
-1.81%
18.96%

-1.17%
-1.01%
-0.58%

3.10%
3.23%
4.18%

36.83%
39.52%
29.16%

-2.36%
-3.32%
-1.57%
-1.61%
0.63%
0.00%

3.11%
1.54%
4.08%
4.92%
8.10%
0.00%

12.89%
18.32%
3.59%
22.63%
19.51%
7.08%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local

TOPIX
Nikkei 225

MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia

MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

 (2011-07-18, )

EUR / USD
EUR / JPY
EUR / CNY

1.4157
112.0
9.12

-0.76%
-2.62%
-1.36%

-1.04%
-2.18%
-0.42%

9.49%
0.05%
4.15%

125
EUR/USD
EUR/JPY
EUR/CNY

121
117
113
109
105
101
97
93
2010/7/18

2010/9/18

2010/11/18

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/1/18

2011/3/18

2011/5/18

0.71

3.45


24.46

4.01

4.27

11.32

269.70

138.95

1.96

7.43

61.65

102.33


39.74

206.48

2.37

2.33

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

1.19%
1.60%
1.38%
-0.59%
2.12%

1.47%
1.06%
0.77%
-0.95%
0.54%

-3.78%
-2.29%
-0.03%
10.87%
-4.40%

-1.39%
0.00%
0.57%
0.56%
1.16%

-1.68%
0.00%
0.35%
-0.03%
1.37%

2.06%
0.00%
2.86%
0.51%
-2.48%

-0.42%
-0.51%
-0.69%
0.41%

-0.93%
-1.07%
1.07%
2.36%

0.95%
8.38%
-0.49%
17.28%

 (2011-07-18, )

0.80%

3.23%

32.06%

3.20%
0.11%
-1.24%
1.11%
1.34%
7.07%
0.91%
-0.40%
1.49%

3.73%
6.34%
-2.94%
11.70%
0.34%
11.04%
8.66%
10.53%
8.78%

33.85%
49.14%
13.18%
27.47%
16.78%
123.18%
32.34%
52.99%
53.24%

1.08%
0.30%
-0.54%
-0.26%
8.11%

6.80%
-12.97%
0.17%
3.01%
0.00%

-6.63%
-1.32%

4.55%
3.30%
5.32%
0.00%
5.11%

27.93%
55.60%
56.52%
19.87%
0.86%

2.12%
-30.11%
-1.60%
3.96%
4.84%

16.90%
26.89%
28.24%
41.25%
42.86%

-4.92%
-3.85%

-21.34%
-16.67%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

 (2011-07-18, )

(USD/OZ)

(USD/OZ)

1630
1570
1510
1450
1390
1330
1270
1210
1150
2010/7/18 2010/10/18 2011/1/18

2011/4/18

2011/7/18

50
46
42
38
34
30
26
22
18
14
2010/7/18

(USD/OZ)

2010/10/18

2011/1/18

2011/4/18

2011/7/18

(USD/MT)
10600

1950

10100
9600

1850

9100
1750

8600
8100

1650

7600
1550
1450
2010/7/18

7100
6600
2010/10/18

2011/1/18

2011/4/18

2011/7/18

6100
2010/7/18

(USD/MT)

2010/10/18

2011/1/18

2011/4/18

2011/7/18

2011/4/18

2011/7/18

(USD/MT)
2750

31500
29000

2500

26500
2250

24000
21500

2000

19000
16500
2010/7/18 2010/10/18 2011/1/18

2011/4/18

2011/7/18

1750
2010/7/18

(EUR/MT)

2010/10/18

2011/1/18

(USD/MT)
2540

750

2440

700
650

2340

600
2240

550
500

2140

450

400

350
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

2040
1940
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

 (2011-07-18, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
68
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

115
110
105
100
95
90
85
80
75
70
65
2010/7/18

(USD/MT)

2010/10/18

2011/1/18

2011/4/18

2011/7/18

(. )

85
372000

80

365000

75

358000

70

351000

65

344000

60
55
2010/7/18

337000

2010/10/18

2011/1/18

2011/4/18

2011/7/18

330000
2010/7/18 2010/10/18 2011/1/18

2011/4/18

2011/7/18

(USD/MMBtu)
5.6
5.1
4.6
4.1
3.6
3.1
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

 (2011-07-18, )

(USD/bu.)

(USD/bu.)
1420

900

1360

840

1300

780

1240

720

1180

660

1120

600

1060

540

1000

480
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

940
2010/7/25

(EUR/MT)

2010/10/25

2011/1/25

2011/4/25

(USD/MT)
3800

500

3650

470

3500
440

3350

410

3200
3050

380

2900
350
320
2010/7/18

2750
2010/10/18

2011/1/18

2011/4/18

2011/7/18

2600
2010/7/18

DA (USD/MT)

2010/10/18

2011/1/18

2011/4/18

2011/7/18

Reuters/Jefferies

680

380

650

360

620

340

590

320

560

300

530
280

500

260

470
440
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

240
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

 (2011-07-18, )

(%)

(%)

2.0

8
7
6
5
4
3
2
1
0
2008/9/23

Euribor 6 .

1.8

Libor (USD) 6 .

1.6
1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/7/16

2010/10/16

2011/1/16

2011/4/16

2009/6/23

2010/3/23

2011/7/16

2010/12/23

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

Baltic dry

( - , USD)

3400

49

3000

46
43

2600

40

2200

37

1800

34
31

1400
1000
2010/7/18

28
2010/10/18

2011/1/18

2011/4/18

2011/7/18

25
2010/7/18

2010/10/18

2011/1/18

2011/4/18

2011/7/18

10