EMITEN 22-Mar-22 foreign (Ribuan) 23-Mar-22 foreign (Ribuan) PROG 23 MAR '22

ACES Rp 995 Rp (16,339,503) Rp 990 Rp (22,229,691) -0.51%

ADCP Rp 93 Rp (3,720) Rp 93 Rp (4,700) 0.00%
ADHI Rp 735 Rp 2,422,922 Rp 715 Rp 178,439 -2.80%
APLN Rp 118 Rp (1,200) Rp 117 Rp 16,137 -0.85%
ARCI Rp 494 Rp - Rp 480 Rp (524,237) -2.92%
ASRI Rp 164 Rp (439,108) Rp 162 Rp 186,284 -1.23%
ASSA Rp 2,450 Rp (10,785,260) Rp 2,660 Rp (11,552,858) 7.89%
AUTO Rp 1,080 Rp (76,775) Rp 1,080 Rp 202,379 0.00%
BANK Rp 2,100 Rp (663,636) Rp 2,100 Rp 346,495 0.00%
BBKP Rp 246 Rp (12,392,528) Rp 254 Rp (8,115,942) 3.15%
BDMN Rp 2,310 Rp (375,991) Rp 2,310 Rp 316,923 0.00%
BKSL Rp 52 Rp 10,200 Rp 52 Rp 15 0.00%
BMTR Rp 250 Rp 939,538 Rp 252 Rp 28,631 0.79%
BNLI Rp 1,335 Rp - Rp 1,335 Rp 8,280 0.00%
BRIS Rp 1,630 Rp 142,654 Rp 1,620 Rp 1,496,605 -0.62%
BTPN Rp 2,590 Rp - Rp 2,590 Rp - 0.00%
BUMI Rp 60 Rp (33,119,687) Rp 59 Rp (4,633,571) -1.69%
CPIN Rp 5,775 Rp 6,671,283 Rp 5,675 Rp 2,859,065 -1.76%
DILD Rp 144 Rp 158,343 Rp 145 Rp (48,367) 0.69%
DMAS Rp 187 Rp - Rp 185 Rp 389,470 -1.08%
DMMX Rp 1,675 Rp (140,223) Rp 1,670 Rp (100,090) -0.30%
ERAA Rp 555 Rp 5,400,000 Rp 590 Rp 3,611,771 5.93%
EXCL Rp 2,720 Rp 10,157,117 Rp 2,700 Rp 5,232,797 -0.74%
FREN Rp 79 Rp - Rp 76 Rp 12,382,833 -3.95%
GEMS Rp 4,730 Rp (2,850) Rp 4,880 Rp 45,318 3.07%
GGRM Rp 31,000 Rp (4,526,105) Rp 31,000 Rp 878,515 0.00%
GJTL Rp 625 Rp (180,377) Rp 630 Rp (218,850) 0.79%
HMSP Rp 915 Rp (4,051,187) Rp 920 (1,560,000.00) 0.54%
HOKI Rp 155 Rp - Rp 159 Rp - 2.52%
HRTA Rp 212 Rp 48,873 Rp 212 Rp 75,896 0.00%
ICBP Rp 7,475 Rp (18,799,857) Rp 7,500 Rp 5,142,783 0.33%
INAF Rp 1,700 Rp 855 Rp 1,700 Rp 5,085 0.00%
INDF Rp 6,025 Rp 9,120,000 Rp 5,975 Rp 3,198,300 -0.84%
IPCC Rp 492 Rp - Rp 494 Rp - 0.40%
IPCM Rp 290 Rp (10,138) Rp 300 Rp 3,750 3.33%
ISAT Rp 5,250 Rp (4,927,515) Rp 5,300 Rp 2,008,423 0.94%
JPFA Rp 1,615 Rp (3,767,264) Rp 1,610 Rp (7,724,210) -0.31%
JSMR Rp 3,720 Rp 9,432,211 Rp 3,820 Rp (299,186) 2.62%
KAEF Rp 1,740 Rp 558,507 Rp 1,755 Rp 596,720 0.85%
KIJA Rp 172 Rp - Rp 172 Rp (69) 0.00%
KPIG Rp 108 Rp (155,285) Rp 110 Rp 2,103,066 1.82%
KRAS Rp 338 Rp 511,842 Rp 342 Rp 380,735 1.17%
LPKR Rp 135 Rp 3,600,983 Rp 136 Rp 2,861,224 0.74%
MAYA Rp 610 Rp (15,908) Rp 605 Rp 63,125 -0.83%
MIKA Rp 2,160 Rp 3,308,499 Rp 2,150 Rp 137,808 -0.47%
MTLA Rp 336 Rp - Rp 338 Rp - 0.59%
MYOR Rp 1,680 Rp (4,094,643) Rp 1,675 Rp (5,755,745) -0.30%
NISP Rp 645 Rp (825,747) Rp 650 Rp (450,398) 0.77%
PPRE Rp 168 Rp 46,525 Rp 168 Rp 66,993 0.00%
PPRO Rp 51 Rp - Rp 52 Rp - 1.92%
PSAB Rp 128 Rp - Rp 127 Rp 7,519 -0.79%
SAME Rp 380 Rp 1,529,100 Rp 384 Rp - 1.04%
SCMA Rp 284 Rp (22,410,107) Rp 278 Rp (10,081,694) -2.16%
SILO Rp 7,200 Rp 878,675 Rp 7,450 Rp 1,879,640 3.36%
SMBR Rp 545 Rp 95,844 Rp 535 Rp 38,306 -1.87%
SMGR Rp 6,650 Rp 7,665,565 Rp 6,625 Rp (12,397,545) -0.38%
SSIA Rp 356 Rp (226,543) Rp 340 Rp (236,058) -4.71%
STTP Rp 7,025 Rp - Rp 7,025 Rp - 0.00%
TOWR Rp 1,035 Rp (4,890,000) Rp 1,035 Rp (1,037,838) 0.00%
TPMA Rp 368 Rp 14,284 Rp 364 Rp - -1.10%
UNVR Rp 3,490 Rp 13,330,898 Rp 3,410 Rp (21,852,371) -2.35%
WMUU Rp 148 Rp - Rp 148 Rp 150,011 0.00%
WSKT Rp 560 Rp 2,019,025 Rp 555 Rp 1,676,900 -0.90%
WTON Rp 214 Rp 70,391 Rp 214 Rp 119,800 0.00%
ZINC Rp 91 Rp - Rp 92 Rp 646,539 1.09%
PROG 23 MAR '22 24-Mar-22 foreign (Ribuan) PROG 24 MAR '22 PROG 24 MAR '22
Rp (38,569,194) Rp 995 Rp (24,182,712) 0.50% Rp (62,751,906)
Rp (8,420) Rp 94 Rp (9,400) 1.06% Rp (17,820)
Rp 2,601,361 Rp 740 Rp 928,771 3.38% Rp 3,530,132
Rp 14,937 Rp 120 Rp (3,651) 2.50% Rp 11,286
Rp (524,237) Rp 474 Rp (412,404) -1.27% Rp (936,641)
Rp (252,824) Rp 170 Rp (214,039) 4.71% Rp (466,863)
Rp (22,338,118) 2,710.00 Rp (12,403,098) 1.85% Rp (34,741,216)
Rp 125,604 Rp 1,095 Rp 294,545 1.37% Rp 420,149
Rp (317,141) Rp 2,120 Rp 461,769 0.94% Rp 144,628
Rp (20,508,470) Rp 250 Rp (2,197,604) -1.60% Rp (22,706,074)
Rp (59,068) Rp 2,350 Rp 71,051 1.70% Rp 11,983
Rp 10,215 Rp 54 Rp (395,226) 3.70% Rp (385,011)
Rp 968,169 Rp 252 Rp 666,258 0.00% Rp 1,634,427
Rp 8,280 Rp 1,300 Rp (249,726) -2.69% Rp (241,446)
Rp 1,639,259 Rp 1,620 Rp 672,775 0.00% Rp 2,312,034
Rp - Rp 2,610 Rp - 0.77% Rp -
Rp (37,753,258) Rp 59 Rp (1,051,089) 0.00% Rp (38,804,347)
Rp 9,530,348 Rp 5,750 Rp 13,871,912 1.30% Rp 23,402,260
Rp 109,976 Rp 145 Rp (246,413) 0.00% Rp (136,437)
Rp 389,470 Rp 186 Rp (997,061) 0.54% Rp (607,591)
Rp (240,313) Rp 1,725 Rp 1,093,266 3.19% Rp 852,953
Rp 9,011,771 Rp 590 Rp (7,886,142) 0.00% Rp 1,125,629
Rp 15,389,914 Rp 2,760 Rp 3,350,214 2.17% Rp 18,740,128
Rp 12,382,833 Rp 71 Rp (18,782,524) -7.04% Rp (6,399,691)
Rp 42,468 Rp 4,870 Rp 65,053 -0.21% Rp 107,521
Rp (3,647,590) Rp 31,050 Rp 650,922 0.16% Rp (2,996,668)
Rp (399,227) Rp 630 Rp (338,499) 0.00% Rp (737,726)
Rp (5,611,187) Rp 930 Rp (138,444) 1.08% Rp (5,749,631)
Rp - Rp 157 Rp - -1.27% Rp -
Rp 124,769 Rp 210 Rp 21,606 -0.95% Rp 146,375
Rp (13,657,074) Rp 7,550 Rp (2,208,150) 0.66% Rp (15,865,224)
Rp 5,940 Rp 1,695 Rp - -0.29% Rp 5,940
Rp 12,318,300 Rp 5,950 Rp 4,235,655 -0.42% Rp 16,553,955
Rp - Rp 510 Rp - 3.14% Rp -
Rp (6,388) Rp 298 Rp 2,989 -0.67% Rp (3,399)
Rp (2,919,092) Rp 5,325 Rp 1,633,790 0.47% Rp (1,285,302)
Rp (11,491,474) Rp 1,615 Rp (8,395,404) 0.31% Rp (19,886,878)
Rp 9,133,025 Rp 3,810 Rp (2,371,803) -0.26% Rp 6,761,222
Rp 1,155,227 Rp 1,755 Rp 204,389 0.00% Rp 1,359,616
Rp (69) Rp 173 Rp 10,440 0.58% Rp 10,371
Rp 1,947,781 Rp 105 Rp 83,856 -4.76% Rp 2,031,637
Rp 892,577 Rp 352 Rp 694,619 2.84% Rp 1,587,196
Rp 6,462,207 Rp 137 Rp 3,507,374 0.73% Rp 9,969,581
Rp 47,217 Rp 605 Rp 5,241 0.00% Rp 52,458
Rp 3,446,307 Rp 2,170 Rp 622,173 0.92% Rp 4,068,480
Rp - Rp 342 Rp - 1.17% Rp -
Rp (9,850,388) Rp 1,670 Rp (1,607,260) -0.30% Rp (11,457,648)
Rp (1,276,145) Rp 650 Rp (1,390,487) 0.00% Rp (2,666,632)
Rp 113,518 Rp 175 Rp (232,632) 4.00% Rp (119,114)
Rp - Rp 52 Rp 2,275 0.00% Rp 2,275
Rp 7,519 Rp 129 Rp (3,961) 1.55% Rp 3,558
Rp 1,529,100 Rp 408 Rp 3,076,504 5.88% Rp 4,605,604
Rp (32,491,801) Rp 280 Rp (18,665,064) 0.71% Rp (51,156,865)
Rp 2,758,315 Rp 7,675 Rp 529,292 2.93% Rp 3,287,607
Rp 134,150 Rp 550 Rp 120,017 2.73% Rp 254,167
Rp (4,731,980) Rp 6,575 Rp (22,872,243) -0.76% Rp (27,604,223)
Rp (462,601) Rp 366 Rp (30,705) 7.10% Rp (493,306)
Rp - Rp 7,025 Rp - 0.00% Rp -
Rp (5,927,838) Rp 1,075 Rp 21,467,705 3.72% Rp 15,539,867
Rp 14,284 Rp 362 Rp - -0.55% Rp 14,284
Rp (8,521,473) Rp 3,380 Rp (17,718,274) -0.89% Rp (26,239,747)
Rp 150,011 Rp 152 Rp (54,825) 2.63% Rp 95,186
Rp 3,695,925 Rp 570 Rp 11,751,577 2.63% Rp 15,447,502
Rp 190,191 Rp 222 Rp 262,971 3.60% Rp 453,162
Rp 646,539 Rp 92 Rp 350,418 0.00% Rp 996,957
PROG 22-24 MAR '22 25-Mar-22 foreign (Ribuan) PROG 25 MAR '22 PROG 25 MAR '22
0.00% 1,005.00 (3,419,234.00) 1.00% (66,171,140.00)
1.06% 93.00 (23,250.00) -1.08% (41,070.00)
0.68% 735.00 (700,124.00) -0.68% 2,830,008.00
1.67% 118.00 41,308.00 -1.69% 52,594.00
-4.22% 474.00 88,417.00 0.00% (848,224.00)
3.53% 169.00 (61,468.00) -0.59% (528,331.00)
9.59% 2,700.00 (2,798,925.00) -0.37% (37,540,141.00)
1.37% 1,085.00 (789,743.00) -0.92% (369,594.00)
0.94% 2,110.00 (1,362,623.00) -0.47% (1,217,995.00)
1.60% 244.00 (7,456,890.00) -2.46% (30,162,964.00)
1.70% 2,350.00 (126,577.00) 0.00% (114,594.00)
3.70% 54.00 237,440.00 0.00% (147,571.00)
0.79% 250.00 437,454.00 -0.80% 2,071,881.00
-2.69% 1,300.00 (126,511.00) 0.00% (367,957.00)
-0.62% 1,610.00 365,357.00 -0.62% 2,677,391.00
0.77% 2,610.00 - 0.00% -
-1.69% 58.00 2,972,323.00 -1.72% (35,832,024.00)
-0.43% 5,625.00 10,894,130.00 -2.22% 34,296,390.00
0.69% 144.00 - -0.69% (136,437.00)
-0.54% 185.00 (634,037.00) -0.54% (1,241,628.00)
2.90% 1,710.00 (756,121.00) -0.88% 96,832.00
5.93% 580.00 (3,500,657.00) -1.72% (2,375,028.00)
1.45% 2,760.00 (6,445,805.00) 0.00% 12,294,323.00
-11.27% 68.00 (9,827,785.00) -4.41% (16,227,476.00)
2.87% 4,800.00 - -1.46% 107,521.00
0.16% 30,850.00 (1,468,392.00) -0.65% (4,465,060.00)
0.79% 630.00 (145,617.00) 0.00% (883,343.00)
1.61% 910.00 (356,375.00) -2.20% (6,106,006.00)
1.27% 156.00 - -0.64% -
-0.95% 214.00 119,910.00 1.87% 266,285.00
0.99% 7,250.00 (18,614,947.00) -4.14% (34,480,171.00)
-0.29% 1,685.00 4,225.00 -0.59% 10,165.00
-1.26% 5,775.00 (16,603,635.00) -3.03% (49,680.00)
3.53% 500.00 (15,251.00) -2.00% (15,251.00)
2.68% 296.00 - -0.68% (3,399.00)
1.41% 5,250.00 (2,669,543.00) -1.43% (3,954,845.00)
0.00% 1,610.00 (15,222,137.00) -0.31% (35,109,015.00)
2.36% 3,840.00 (597,173.00) 0.78% 6,164,049.00
0.85% 1,740.00 (552,038.00) -0.86% 807,578.00
0.58% 172.00 5,740.00 -0.58% 16,111.00
-2.86% 103.00 1,610,720.00 -1.94% 3,642,357.00
3.98% 350.00 (230,421.00) -0.57% 1,356,775.00
1.46% 139.00 2,167,484.00 1.44% 12,137,065.00
-0.83% 610.00 4,864.00 0.82% 57,322.00
0.46% 2,140.00 5,354,052.00 -1.40% 9,422,532.00
1.75% 338.00 (1.00) -1.18% (1.00)
-0.60% 1,655.00 (2,398,337.00) -0.91% (13,855,985.00)
0.77% 655.00 (260,853.00) 0.76% (2,927,485.00)
4.00% 172.00 342.00 -1.74% (118,772.00)
1.92% 52.00 (241.00) 0.00% 2,034.00
 0.78% 128.00 (13,987.00) -0.78% (10,429.00)
6.86% 422.00 (499,532.00) 3.32% 4,106,072.00
-1.43% 268.00 (9,571,718.00) -4.48% (60,728,583.00)
6.19% 7,650.00 214,503.00 -0.33% 3,502,110.00
0.91% 540.00 (531.00) -1.85% 253,636.00
-1.14% 6,500.00 (11,489,562.00) -1.15% (39,093,785.00)
2.73% 400.00 (306,104.00) 8.50% (799,410.00)
0.00% 7,175.00 - 2.09% -
3.72% 1,075.00 (10,177,811.00) 0.00% 5,362,056.00
-1.66% 364.00 - 0.55% 14,284.00
-3.25% 3,400.00 2,503,012.00 0.59% (23,736,735.00)
2.63% 152.00 (3,047.00) 0.00% 92,139.00
1.75% 550.00 (3,470,317.00) -3.64% 11,977,185.00
3.60% 216.00 (16,879.00) -2.78% 436,283.00
1.09% 91.00 (485,678.00) -1.10% 511,279.00
PROG 22-25 MAR '22 28-Mar-22 foreign (Ribuan) PROG 28 MAR '22 PROG 28 MAR '22
1.00% 1015 (2,249,234.00) 0.99% (68,420,374.00)
0.00% 93 (714,022.00) 0.00% (755,092.00)
0.00% 740 1,054,292.00 0.68% 3,884,300.00
0.00% 120 46,602.00 1.67% 99,196.00
-4.22% 498 (1,014,639.00) 4.82% (1,862,863.00)
2.96% 171 22.00 1.17% (528,309.00)
9.26% 2660 (3,799,162.00) -1.50% (41,339,303.00)
0.46% 1120 162,088.00 3.13% (207,506.00)
0.47% 2100 (18,734.00) -0.48% (1,236,729.00)
-0.82% 244 (2,762,671.00) 0.00% (32,925,635.00)
1.70% 2420 451,021.00 2.89% 336,427.00
3.70% 53 - -1.89% (147,571.00)
0.00% 254 1,525,005.00 1.57% 3,596,886.00
-2.69% 1300 8,320.00 0.00% (359,637.00)
-1.24% 1615 232,518.00 0.31% 2,909,909.00
0.77% 2600 (516.00) -0.38% (516.00)
-3.45% 59 2,168,116.00 1.69% (33,663,908.00)
-2.67% 5700 18,604,650.00 1.32% 52,901,040.00
0.00% 145 (55,650.00) 0.69% (192,087.00)
-1.08% 186 (662,107.00) 0.54% (1,903,735.00)
2.05% 1655 (1,048,376.00) -3.32% (951,544.00)
4.31% 575 (4,440,171.00) -0.87% (6,815,199.00)
1.45% 2790 (14,132,664.00) 1.08% (1,838,341.00)
-16.18% 72 (3,787,014.00) 5.56% (20,014,490.00)
1.46% 4880 (480.00) 1.64% 107,041.00
-0.49% 30675 (10,058,052.00) -0.57% (14,523,112.00)
0.79% 630 (280,540.00) 0.00% (1,163,883.00)
-0.55% 915 (710,477.00) 0.55% (6,816,483.00)
0.64% 158 - 1.27% -
0.93% 216 121,838.00 0.93% 388,123.00
-3.10% 7275 (769,462.00) 0.34% (35,249,633.00)
-0.89% 1685 - 0.00% 10,165.00
-4.33% 5800 1,634,580.00 0.43% 1,584,900.00
1.60% 505 1,247.00 0.99% (14,004.00)
2.03% 296 - 0.00% (3,399.00)
0.00% 5225 844,668.00 -0.48% (3,110,177.00)
-0.31% 1645 3,316,359.00 2.13% (31,792,656.00)
3.13% 3830 (1,332,213.00) -0.26% 4,831,836.00
0.00% 1725 (453,841.00) -0.87% 353,737.00
0.00% 172 (8,680.00) 0.00% 7,431.00
-4.85% 102 (112,508.00) -0.98% 3,529,849.00
3.43% 348 156,374.00 -0.57% 1,513,149.00
2.88% 142 2,210,457.00 2.11% 14,347,522.00
0.00% 630 139,313.00 3.17% 196,635.00
-0.93% 2160 763,064.00 0.93% 10,185,596.00
0.59% 338 - 0.00% (1.00)
-1.51% 1660 (3,624,186.00) 0.30% (17,480,171.00)
1.53% 655 (1,822,582.00) 0.00% (4,750,067.00)
2.33% 178 100,976.00 3.37% (17,796.00)
1.92% 51 (242.00) -1.96% 1,792.00
 0.00% 127 (16,717.00) -0.79% (27,146.00)
9.95% 420 (177,972.00) -0.48% 3,928,100.00
-5.97% 278 (920,229.00) 3.60% (61,648,812.00)
5.88% 7500 6,700.00 -2.00% 3,508,810.00
-0.93% 550 181,525.00 1.82% 435,161.00
-2.31% 6775 15,097,880.00 4.06% (23,995,905.00)
11.00% 400 (618,759.00) 0.00% (1,418,169.00)
2.09% 7175 - 0.00% -
3.72% 1065 (18,260,756.00) -0.94% (12,898,700.00)
-1.10% 362 1,500.00 -0.55% 15,784.00
-2.65% 3460 11,447,364.00 1.73% (12,289,371.00)
2.63% 162 (102,981.00) 6.17% (10,842.00)
-1.82% 555 80,861.00 0.90% 12,058,046.00
0.93% 216 77,591.00 0.00% 513,874.00
0.00% 90 (453,841.00) -1.11% 57,438.00
PROG 22-28 MAR '22 29-Mar-22 foreign (Ribuan) PROG 29 MAR '22 PROG 29 MAR '22
1.97% 1025 (5,714,018.00) 0.98% (74,134,392.00)
0.00% 92 - -1.09% (755,092.00)
0.68% 740 (776,482.00) 0.00% 3,107,818.00
1.67% 120 170,262.00 0.00% 269,458.00
0.80% 486 (16,020.00) -2.47% (1,878,883.00)
4.09% 173 161,159.00 1.16% (367,150.00)
7.89% 2530 53,972.00 -5.14% (41,285,331.00)
3.57% 1120 483,806.00 0.00% 276,300.00
0.00% 2140 4,325,494.00 1.87% 3,088,765.00
-0.82% 248 (9,118,028.00) 1.61% (42,043,663.00)
4.55% 2400 (994,130.00) -0.83% (657,703.00)
1.89% 52 (33,444.00) -1.92% (181,015.00)
1.57% 254 1,476,900.00 0.00% 5,073,786.00
-2.69% 1300 7,930.00 0.00% (351,707.00)
-0.93% 1615 290,362.00 0.00% 3,200,271.00
0.38% 2600 - 0.00% (516.00)
-1.69% 56 (4,111,844.00) -5.36% (37,775,752.00)
-1.32% 5650 5,750,577.00 -0.88% 58,651,617.00
0.69% 144 (95,571.00) -0.69% (287,658.00)
-0.54% 185 (3,077,955.00) -0.54% (4,981,690.00)
-1.21% 1655 (564,906.00) 0.00% (1,516,450.00)
3.48% 585 219,059.00 1.71% (6,596,140.00)
2.51% 2760 (4,380,589.00) -1.09% (6,218,930.00)
-9.72% 73 35,245,705.00 1.37% 15,231,215.00
3.07% 4850 - -0.62% 107,041.00
-1.06% 30875 2,973,470.00 0.65% (11,549,642.00)
0.79% 630 (647,010.00) 0.00% (1,810,893.00)
0.00% 910 (2,611,106.00) -0.55% (9,427,589.00)
1.90% 158 790.00 0.00% 790.00
1.85% 216 174,195.00 0.00% 562,318.00
-2.75% 7300 4,442,530.00 0.34% (30,807,103.00)
-0.89% 1665 - -1.20% 10,165.00
-3.88% 5825 (3,278,300.00) 0.43% (1,693,400.00)
2.57% 525 (1,540.00) 3.81% (15,544.00)
2.03% 314 (43.00) 5.73% (3,442.00)
-0.48% 5250 3,474,920.00 0.48% 364,743.00
1.82% 1635 (9,541,949.00) -0.61% (41,334,605.00)
2.87% 3830 3,213,714.00 0.00% 8,045,550.00
-0.87% 1735 281,117.00 0.58% 634,854.00
0.00% 172 (30,147.00) 0.00% (22,716.00)
-5.88% 102 514,079.00 0.00% 4,043,928.00
2.87% 352 (253,198.00) 1.14% 1,259,951.00
4.93% 138 (2,708,647.00) -2.90% 11,638,875.00
3.17% 625 (1,584.00) -0.80% 195,051.00
0.00% 2220 27,580,156.00 2.70% 37,765,752.00
0.59% 338 - 0.00% (1.00)
-1.20% 1650 (1,790,528.00) -0.61% (19,270,699.00)
1.53% 645 (2,059,611.00) -1.55% (6,809,678.00)
5.62% 176 (90,564.00) -1.14% (108,360.00)
0.00% 51 255,000.00 0.00% 256,792.00
-0.79% 126 4,200.00 -0.79% (22,946.00)
9.52% 450 1,021,342.00 6.67% 4,949,442.00
-2.16% 282 (11,015,716.00) 1.42% (72,664,528.00)
4.00% 7700 (133,418.00) 2.60% 3,375,392.00
0.91% 545 157,299.00 -0.92% 592,460.00
1.85% 6675 (10,321,865.00) -1.50% (34,317,770.00)
11.00% 402 793,219.00 0.50% (624,950.00)
2.09% 6950 - -3.24% -
2.82% 1065 3,139,116.00 0.00% (9,759,584.00)
-1.66% 364 - 0.55% 15,784.00
-0.87% 3480 (28,458,139.00) 0.57% (40,747,510.00)
8.64% 164 (97,709.00) 1.22% (108,551.00)
-0.90% 560 (1,880,060.00) 0.89% 10,177,986.00
0.93% 216 40,351.00 0.00% 554,225.00
-1.11% 90 (120,855.00) 0.00% (63,417.00)
PROG 22-29 MAR '22 30-Mar-22 foreign (Ribuan) PROG 30 MAR '22 PROG 30 MAR '22
2.93% 1,025.00 (9,193,922.00) 0.00% (83,328,314.00)
-1.09% 92.00 (9,300.00) 0.00% (764,392.00)
0.68% 750.00 1,804,500.00 1.33% 4,912,318.00
1.67% 119.00 2,687.00 -0.84% 272,145.00
-1.65% 480.00 (74,640.00) -1.25% (1,953,523.00)
5.20% 171.00 180,909.00 -1.17% (186,241.00)
3.16% 2,620.00 (9,917,646.00) 3.44% (51,202,977.00)
3.57% 1,120.00 (163,282.00) 0.00% 113,018.00
1.87% 2,140.00 1,544,480.00 0.00% 4,633,245.00
0.81% 246.00 1,578,846.00 -0.81% (40,464,817.00)
3.75% 2,440.00 77,053.00 1.64% (580,650.00)
0.00% 54.00 263,131.00 3.70% 82,116.00
1.57% 270.00 13,761,538.00 5.93% 18,835,324.00
-2.69% 1,320.00 7,682.00 1.52% (344,025.00)
-0.93% 1,620.00 2,150,142.00 0.31% 5,350,413.00
0.38% 2,630.00 - 1.14% (516.00)
-7.14% 57.00 2,717,167.00 1.75% (35,058,585.00)
-2.21% 5,675.00 4,724,320.00 0.44% 63,375,937.00
0.00% 145.00 (84,471.00) 0.69% (372,129.00)
-1.08% 185.00 (2,258,355.00) 0.00% (7,240,045.00)
-1.21% 1,635.00 (619,372.00) -1.22% (2,135,822.00)
5.13% 585.00 (3,731,784.00) 0.00% (10,327,924.00)
1.45% 2,710.00 (1,500,585.00) -1.85% (7,719,515.00)
-8.22% 78.00 28,152,404.00 6.41% 43,383,619.00
2.47% 4,820.00 - -0.62% 107,041.00
-0.40% 31,275.00 5,911,512.00 1.28% (5,638,130.00)
0.79% 630.00 (180,908.00) 0.00% (1,991,801.00)
-0.55% 925.00 830,550.00 1.62% (8,597,039.00)
1.90% 160.00 (800.00) 1.25% (10.00)
1.85% 216.00 (64,842.00) 0.00% 497,476.00
-2.40% 7,375.00 3,090,218.00 1.02% (27,716,885.00)
-2.10% 1,630.00 3,912.00 -2.15% 14,077.00
-3.43% 5,925.00 12,330,510.00 1.69% 10,637,110.00
6.29% 525.00 55,690.00 0.00% 40,146.00
7.64% 310.00 6,972.00 -1.29% 3,530.00
0.00% 5,225.00 (1,082,705.00) -0.48% (717,962.00)
1.22% 1,665.00 5,654,871.00 1.80% (35,679,734.00)
2.87% 3,830.00 599,769.00 0.00% 8,645,319.00
-0.29% 1,735.00 276,118.00 0.00% 910,972.00
0.00% 172.00 (3,114.00) 0.00% (25,830.00)
-5.88% 102.00 2,321,275.00 0.00% 6,365,203.00
3.98% 350.00 (313,671.00) -0.57% 946,280.00
2.17% 136.00 (2,959,705.00) -1.47% 8,679,170.00
2.40% 625.00 (812.00) 0.00% 194,239.00
2.70% 2,170.00 (5,915,338.00) -2.30% 31,850,414.00
0.59% 338.00 - 0.00% (1.00)
-1.82% 1,725.00 (10,287,706.00) 4.35% (29,558,405.00)
0.00% 650.00 (529,100.00) 0.77% (7,338,778.00)
4.55% 173.00 (1,176.00) -1.73% (109,536.00)
0.00% 53.00 (259,995.00) 3.77% (3,203.00)
-1.59% 126.00 (5,770.00) 0.00% (28,716.00)
15.56% 444.00 (2,736,815.00) -1.35% 2,212,627.00
-0.71% 294.00 (7,832,090.00) 4.08% (80,496,618.00)
6.49% 7,800.00 602,392.00 1.28% 3,977,784.00
0.00% 545.00 (10,874.00) 0.00% 581,586.00
0.37% 6,750.00 4,071,102.00 1.11% (30,246,668.00)
11.44% 398.00 (2,304,341.00) -1.01% (2,929,291.00)
-1.08% 6,975.00 - 0.36% -
2.82% 1,065.00 (5,587,497.00) 0.00% (15,347,081.00)
-1.10% 362.00 - -0.55% 15,784.00
-0.29% 3,720.00 (19,350,852.00) 6.45% (60,098,362.00)
9.76% 160.00 4,605.00 -2.50% (103,946.00)
0.00% 555.00 (253,610.00) -0.90% 9,924,376.00
0.93% 218.00 73,462.00 0.92% 627,687.00
-1.11% 90.00 79,981.00 0.00% 16,564.00
PROG 22-30 MAR '22 31-Mar-22 foreign (Ribuan) PROG 31 MAR '22 PROG 31 MAR '22
2.93% 1025 3,108,644.00 0.00% (80,219,670.00)
-1.09% 90 - -2.22% (764,392.00)
2.00% 740 (275,050.00) -1.35% 4,637,268.00
0.84% 118 25,268.00 -0.85% 297,413.00
-2.92% 478 (180,640.00) -0.42% (2,134,163.00)
4.09% 170 471,299.00 -0.59% 285,058.00
6.49% 2610 (5,446,313.00) -0.38% (56,649,290.00)
3.57% 1125 885,443.00 0.44% 998,461.00
1.87% 2170 6,102,420.00 1.38% 10,735,665.00
0.00% 246 3,809,544.00 0.00% (36,655,273.00)
5.33% 2440 111,157.00 0.00% (469,493.00)
3.70% 54 431,848.00 0.00% 513,964.00
7.41% 260 (2,274,272.00) -3.85% 16,561,052.00
-1.14% 1320 7,023.00 0.00% (337,002.00)
-0.62% 1605 1,645,016.00 -0.93% 6,995,429.00
1.52% 2670 (532.00) 1.50% (1,048.00)
-5.26% 57 917,733.00 0.00% (34,140,852.00)
-1.76% 5650 10,439,240.00 -0.44% 73,815,177.00
0.69% 145 (85,347.00) 0.00% (457,476.00)
-1.08% 185 (1,244,468.00) 0.00% (8,484,513.00)
-2.45% 1695 1,036,225.00 3.54% (1,099,597.00)
5.13% 580 (2,583,561.00) -0.86% (12,911,485.00)
-0.37% 2650 10,047,883.00 -2.26% 2,328,368.00
-1.28% 77 27,604,894.00 -1.30% 70,988,513.00
1.87% 4860 - 0.82% 107,041.00
0.88% 31600 15,684,635.00 1.03% 10,046,505.00
0.79% 630 (100,485.00) 0.00% (2,092,286.00)
1.08% 925 (576,956.00) 0.00% (9,173,995.00)
3.13% 161 - 0.62% (10.00)
1.85% 212 (50,673.00) -1.89% 446,803.00
-1.36% 7350 3,010,220.00 -0.34% (24,706,665.00)
-4.29% 1630 - 0.00% 14,077.00
-1.69% 5950 5,523,205.00 0.42% 16,160,315.00
6.29% 550 459,640.00 4.55% 499,786.00
6.45% 316 2,431.00 1.90% 5,961.00
-0.48% 5175 1,998,748.00 -0.97% 1,280,786.00
3.00% 1650 (1,054,307.00) -0.91% (36,734,041.00)
2.87% 3850 5,957,427.00 0.52% 14,602,746.00
-0.29% 1740 61,492.00 0.29% 972,464.00
0.00% 172 132,792.00 0.00% 106,962.00
-5.88% 102 136,420.00 0.00% 6,501,623.00
3.43% 352 42,269.00 0.57% 988,549.00
0.74% 131 (4,316,683.00) -3.82% 4,362,487.00
2.40% 630 (686.00) 0.79% 193,553.00
0.46% 2170 2,293,688.00 0.00% 34,144,102.00
0.59% 338 - 0.00% (1.00)
2.61% 1760 (5,415,370.00) 1.99% (34,973,775.00)
0.77% 650 (533,678.00) 0.00% (7,872,456.00)
2.89% 171 99,517.00 -1.17% (10,019.00)
3.77% 52 10.00 -1.92% (3,193.00)
-1.59% 125 (2,734.00) -0.80% (31,450.00)
14.41% 448 (178,470.00) 0.89% 2,034,157.00
3.40% 292 (12,218,836.00) -0.68% (92,715,454.00)
7.69% 8025 869,927.00 2.80% 4,847,711.00
0.00% 540 259,132.00 -0.93% 840,718.00
1.48% 6650 4,715,535.00 -1.50% (25,531,133.00)
10.55% 396 (192,993.00) -0.51% (3,122,284.00)
-0.72% 6975 - 0.00% -
2.82% 1070 15,809,730.00 0.47% 462,649.00
-1.66% 366 (7,320.00) 1.09% 8,464.00
6.18% 3660 (29,318,959.00) -1.64% (89,417,321.00)
7.50% 158 (29,532.00) -1.27% (133,478.00)
-0.90% 550 (2,132,911.00) -0.91% 7,791,465.00
1.83% 218 (13,153.00) 0.00% 614,534.00
-1.11% 89 126,302.00 -1.12% 142,866.00
PROG 22-31 MAR '22 1-Apr-22 foreign (Ribuan) PROG 1 APR '22 PROG 1 APR '22
2.93% 1,075.00 23,007,920.00 4.65% (57,211,750.00)
-3.33% 90.00 - 0.00% (764,392.00)
0.68% 725.00 (831,000.00) -2.07% 3,806,268.00
0.00% 118.00 50,081.00 0.00% 347,494.00
-3.35% 476.00 (912,937.00) -0.42% (3,047,100.00)
3.53% 172.00 271,504.00 1.16% 556,562.00
6.13% 2,600.00 1,593,275.00 -0.38% (55,056,015.00)
4.00% 1,100.00 311,750.00 -2.27% 1,310,211.00
3.23% 2,120.00 (3,993,957.00) -2.36% 6,741,708.00
0.00% 246.00 853,728.00 0.00% (35,801,545.00)
5.33% 2,440.00 688,941.00 0.00% 219,448.00
3.70% 53.00 8,408.00 -1.89% 522,372.00
3.85% 264.00 (148,382.00) 1.52% 16,412,670.00
-1.14% 1,335.00 7,476.00 1.12% (329,526.00)
-1.56% 1,605.00 643,400.00 0.00% 7,638,829.00
3.00% 2,610.00 - -2.30% (1,048.00)
-5.26% 58.00 (5,331,053.00) 1.72% (39,471,905.00)
-2.21% 5,675.00 12,743,452.00 0.44% 86,558,629.00
0.69% 145.00 36,250.00 0.00% (421,226.00)
-1.08% 185.00 (792,813.00) 0.00% (9,277,326.00)
1.18% 1,660.00 (613,801.00) -2.11% (1,713,398.00)
4.31% 580.00 (1,052,643.00) 0.00% (13,964,128.00)
-2.64% 2,610.00 4,880,779.00 -1.53% 7,209,147.00
-2.60% 73.00 10,039,603.00 -5.48% 81,028,116.00
2.67% 4,860.00 - 0.00% 107,041.00
1.90% 31,900.00 23,991,370.00 0.94% 34,037,875.00
0.79% 630.00 (245,579.00) 0.00% (2,337,865.00)
1.08% 920.00 985,401.00 -0.54% (8,188,594.00)
3.73% 161.00 160.00 0.00% 150.00
0.00% 210.00 15,073.00 -0.95% 461,876.00
-1.70% 7,525.00 28,067,835.00 2.33% 3,361,170.00
-4.29% 1,625.00 - -0.31% 14,077.00
-1.26% 6,050.00 23,720,255.00 1.65% 39,880,570.00
10.55% 565.00 78,545.00 2.65% 578,331.00
8.23% 314.00 4,582.00 -0.64% 10,543.00
-1.45% 5,200.00 4,953,520.00 0.48% 6,234,306.00
2.12% 1,645.00 (3,064,727.00) -0.30% (39,798,768.00)
3.38% 3,880.00 2,112,277.00 0.77% 16,715,023.00
0.00% 1,740.00 85,896.00 0.00% 1,058,360.00
0.00% 171.00 - -0.58% 106,962.00
-5.88% 100.00 (49,227.00) -2.00% 6,452,396.00
3.98% 366.00 409,495.00 3.83% 1,398,044.00
-3.05% 131.00 (4,254,159.00) 0.00% 108,328.00
3.17% 615.00 - -2.44% 193,553.00
0.46% 2,240.00 7,478,938.00 3.13% 41,623,040.00
0.59% 326.00 99.00 -3.68% 98.00
4.55% 1,745.00 (10,952,847.00) -0.86% (45,926,622.00)
0.77% 645.00 (202,078.00) -0.78% (8,074,534.00)
1.75% 178.00 (23,674.00) 3.93% (33,693.00)
1.92% 51.00 10,205.00 -1.96% 7,012.00
-2.40% 128.00 20,278.00 2.34% (11,172.00)
15.18% 440.00 (449,372.00) -1.82% 1,584,785.00
2.74% 280.00 (5,034,959.00) -4.29% (97,750,413.00)
10.28% 8,125.00 390,085.00 1.23% 5,237,796.00
-0.93% 535.00 62,832.00 -0.93% 903,550.00
0.00% 6,775.00 18,920,545.00 1.85% (6,610,588.00)
10.10% 384.00 (148,982.00) -3.13% (3,271,266.00)
-0.72% 7,250.00 - 3.79% -
3.27% 1,040.00 6,190,593.00 -2.88% 6,653,242.00
-0.55% 364.00 358,902.00 -0.55% 367,366.00
4.64% 3,620.00 7,827,575.00 -1.10% (81,589,746.00)
6.33% 162.00 24,275.00 2.47% (109,203.00)
-1.82% 555.00 233,966.00 0.90% 8,025,431.00
1.83% 214.00 25,637.00 -1.87% 640,171.00
-2.25% 90.00 324,429.00 1.11% 467,295.00
PROG 22 MAR-1 APR '22
7.44%
-3.33%
-1.38%
0.00%
-3.78%
4.65%
5.77%
1.82%
0.94%
0.00%
5.33%
1.89%
5.30%
0.00%
-1.56%
0.77%
-3.45%
-1.76%
0.69%
-1.08%
-0.90%
4.31%
-4.21%
-8.22%
2.67%
2.82%
0.79%
0.54%
3.73%
-0.95%
0.66%
-4.62%
0.41%
12.92%
7.64%
-0.96%
1.82%
4.12%
0.00%
-0.58%
-8.00%
7.65%
-3.05%
0.81%
3.57%
-3.07%
3.72%
0.00%
5.62%
0.00%
 0.00%
13.64%
-1.43%
11.38%
-1.87%
1.85%
7.29%
3.10%
0.48%
-1.10%
3.59%
8.64%
-0.90%
0.00%
-1.11%
ISSP
SIDO
APEX
RUNS
SMRA
LIFE
PWON