GMDC NIFTY 50

Date Adj Close Adj Close GMDC DAILYNIFTY DAILY R . STOCK Y

12/6/2021 63.122845 16912.25 0.00815724
12/7/2021 62.610031 17176.699219 0.0081572435 -0.015515557 -0.0451314
12/8/2021 65.500443 17469.75 -0.0451314011 -0.016917045 -0.02876391
12/9/2021 67.41185 17516.849609 -0.0287639125 -0.002692439 0.01252634
12/10/2021 66.572693 17511.300781 0.01252634 0.000316821 -0.02353044
12/13/2021 68.157753 17368.25 -0.023530437 0.008202605 0.01794385
12/14/2021 66.945648 17324.900391 0.0179438491 0.002499031 -0.05157179
12/15/2021 70.488731 17221.400391 -0.0515717868 0.005991976 0.0099702
12/16/2021 69.789436 17248.400391 0.0099702015 -0.001566589 0.05069577
12/17/2021 66.339592 16985.199219 0.0506957682 0.015377078 0.03795655
12/20/2021 63.868759 16614.199219 0.0379565461 0.022084626 -0.00944435
12/21/2021 64.474815 16770.849609 -0.0094443451 -0.009384533 -0.01578222
12/22/2021 65.500443 16955.449219 -0.0157822235 -0.010947033 0.0042796
12/23/2021 65.220726 17072.599609 0.0042796041 -0.006885546 0.02974465
12/24/2021 63.309326 17003.75 0.0297446534 0.004040908 -0.01751865
12/27/2021 64.428192 17086.25 -0.0175186528 -0.004840139 -0.02712508
12/28/2021 66.19973 17233.25 -0.0271250831 -0.008566611 -0.03119846
12/29/2021 68.297615 17213.599609 -0.0311984621 0.001140911 0.013746
12/30/2021 67.365219 17203.949219 0.0137460003 0.000560783 -0.02190374
12/31/2021 68.857048 17354.050781 -0.0219037413 -0.00868699 0
1/3/2022 68.857048 17625.699219 0 -0.015532066 0.00135501
1/4/2022 68.763809 17805.25 0.0013550128 -0.010135338 -0.00405964
1/5/2022 69.043533 17925.25 -0.0040596441 -0.006716976 -0.03320361
1/6/2022 71.374512 17745.900391 -0.0332036121 0.010055808 0.02245818
1/7/2022 69.789436 17812.699219 0.0224581792 -0.003757117 -0.07710949
1/10/2022 75.383781 18003.300781 -0.0771094942 -0.010643476 -0.06291382
1/11/2022 80.278831 18055.75 -0.0629138165 -0.002909076 0.0011621
1/12/2022 80.185593 18212.349609 0.001162102 -0.00863572 -0.07986382
1/13/2022 86.852188 18257.800781 -0.0798638249 -0.002492515 -0.1649047
1/14/2022 102.423111 18255.75 -0.1649046953 0.00011233 0.00410494
1/17/2022 102.003532 18308.099609 0.0041049404 -0.002863465 0.07445961
1/18/2022 94.684265 18113.050781 0.07445961 0.010710847 -0.03007024
1/19/2022 97.574684 17938.400391 -0.0300702444 0.009689028 -0.0607089
1/20/2022 103.681839 17757 -0.0607088952 0.010163884 0.04177794
1/21/2022 99.439461 17617.150391 0.0417779429 0.007906923 0.10520427
1/24/2022 89.509499 17149.099609 0.1052042731 0.02692721 -0.04730097
1/25/2022 93.845116 17277.949219 -0.0473009675 -0.007485406 -0.09517472
1/27/2022 103.215645 17110.150391 -0.0951747192 0.009759199 -0.08025113
1/28/2022 111.840256 17101.949219 -0.0802511271 0.000479431 0.05087652
1/31/2022 106.292534 17339.849609 0.0508765198 -0.013814852 -0.00131496
2/1/2022 106.432396 17576.849609 -0.0013149566 -0.013575375 -0.0280735
2/2/2022 109.462662 17780 -0.0280735006 -0.011491557 -0.0441554
2/3/2022 114.404327 17560.199219 -0.0441553969 0.012439297 -0.0768403
2/4/2022 123.541756 17516.300781 -0.0768403025 0.002503013 -0.01163028
2/7/2022 124.986969 17213.599609 -0.0116302797 0.017432174 0.0127629
2/8/2022 123.401909 17266.75 0.0127629025 -0.00308294 -0.01760002
2/9/2022 125.59301 17463.800781 -0.0176000183 -0.011347525 -0.03787788
2/10/2022 130.441452 17605.849609 -0.0378778828 -0.008100999 0.05359085
2/11/2022 123.634995 17374.75 0.0535908464 0.013213208 0.07555935
2/14/2022 114.637421 16842.800781 0.0755593493 0.031094691 -0.11800902
2/15/2022 128.996246 17352.449219 -0.1180090164 -0.02981035 -0.02990615
2/16/2022 132.912292 17322.199219 -0.0299061489 0.001744791 0.01840766
2/17/2022 130.488068 17304.599609 0.0184076624 0.001016531 0.03268269
2/18/2022 126.292305 17276.300781 0.0326826885 0.001636674 -0.00698913
2/21/2022 127.17807 17206.650391 -0.0069891292 0.004039706 0.05461719
2/22/2022 120.418243 17092.199219 0.0546171891 0.006673786 -0.08209547
2/23/2022 130.721161 17063.25 -0.0820954713 0.001695145 0.10243245
2/24/2022 117.994034 16247.950195 0.1024324488 0.048960269 -0.04783024
2/25/2022 123.774864 16658.400391 -0.0478302386 -0.024947858 0.00075376
2/28/2022 123.681602 16793.900391 0.0007537649 -0.008101131 -0.03409011
3/2/2022 127.970612 16605.949219 -0.0340901063 0.011254731 -0.12644815
3/3/2022 145.219849 16498.050781 -0.1264481503 0.006518778 -0.03841778
3/4/2022 150.907425 16245.349609 -0.0384177752 0.01543555 -0.03491024
3/7/2022 156.268677 15863.150391 -0.0349102449 0.023807856 0.04546938
3/8/2022 149.322357 16013.450195 0.0454693755 -0.009430172 -0.02314558
3/9/2022 152.818817 16345.349609 -0.0231455782 -0.020514423 -0.01453696
3/10/2022 155.056564 16594.900391 -0.0145369623 -0.015152014 -0.00479914
3/11/2022 155.80249 16630.449219 -0.004799136 -0.002139863 -0.0154396
3/14/2022 158.226685 16871.300781 -0.0154396047 -0.014378694 0.01933724
3/15/2022 155.196411 16663 0.0193372375 0.012423307 0.01849371
3/16/2022 152.352631 16975.349609 0.0184937078 -0.018571576 -0.00610119
3/17/2022 153.285004 17287.050781 -0.0061011851 -0.018195443 0.00182633
3/21/2022 153.00531 17117.599609 0.0018263332 0.00985056 0.01195426
3/22/2022 151.187134 17315.5 0.0119542591 -0.011494903 0.00092542
3/23/2022 151.047287 17245.650391 0.0009254208 0.004042094 -0.09024689
3/24/2022 165.312866 17222.75 -0.0902468893 0.001328776 -0.06496142
3/25/2022 176.40831 17153 -0.0649614153 0.004058099 -0.01364856
3/28/2022 178.832535 17222 -0.013648558 -0.004014551 0.003918
3/29/2022 178.13324 17325.300781 0.0039179997 -0.00598027 0.00078546
3/30/2022 177.993378 17498.25 0.0007854622 -0.00993297 0.00604232
3/31/2022 176.921127 17464.75 0.0060423243 0.001916312 -0.01308921
4/1/2022 179.252106 17670.449219 -0.0130892053 -0.011709145 -0.03701759
 4/4/2022 186.011932 18053.400391 -0.0370175938 -0.021440346 -0.05390893
4/5/2022 196.31485 17957.400391 -0.0539089257 0.005331746 -0.02532376
4/6/2022 201.349762 17807.650391 -0.0253237573 0.008374146 0.01094178
4/7/2022 199.158646 17639.550781 0.0109417821 0.009484578 -0.02107776
4/8/2022 203.401016 17784.349609 -0.0210777555 -0.008175251 0.03332478
4/11/2022 196.734421 17674.949219 0.0333247762 0.006170496 0.01841498
4/12/2022 193.144714 17530.300781 0.0184149811 0.008217482 0.00265855
4/13/2022 192.631912 17475.650391 0.0026585452 0.003122351 0.05727228
4/18/2022 181.909424 17173.650391 0.0572722833 0.017432251 -0.05363546
4/19/2022 191.932617 16958.650391 -0.0536354644 0.012598204 0.02733154
4/20/2022 186.757843 17136.550781 0.0273315369 -0.010435604 -0.01658657
4/21/2022 189.881348 17392.599609 -0.0165865724 -0.014831151 0.01135808
4/22/2022 187.736862 17171.949219 0.0113580807 0.012767613 -0.00717554
4/25/2022 189.088821 16953.949219 -0.0071755449 0.012776394 0.00543885
4/26/2022 188.063187 17200.800781 0.0054388496 -0.014455141 0.0381504
4/27/2022 181.023636 17038.400391 0.038150399 0.009486297 0.03325352
4/28/2022 175.102951 17245.050781 0.033253516 -0.012055548 0.00480388
4/29/2022 174.263794 17102.550781 0.0048038837 0.00829757 0.08162667
5/2/2022 160.604294 17069.099609 0.0816266702 0.001957832 -0.09068143
5/4/2022 175.848877 16677.599609 -0.0906814344 0.02320331 -0.06168444
5/5/2022 187.037552 16682.650391 -0.0616844368 -0.000302802 0.05639614
5/6/2022 176.781281 16411.25 0.0563961416 0.016402205 0.08614881
5/9/2022 162.189346 16301.849609 0.0861488127 0.006688501 0.01476788
5/10/2022 159.811752 16240.049805 0.0147678826 0.003798173 -0.00900253
5/11/2022 161.256958 16167.099609 -0.0090025326 0.004502113 -0.04797753
5/12/2022 169.182266 15808 -0.0479775257 0.022462148 0.04365038
5/13/2022 161.956253 15782.150391 0.0436503753 0.001636562 0.0298006
5/16/2022 157.201065 15842.299805 0.0298006008 -0.003803986 -0.06292464
5/17/2022 167.410736 16259.299805 -0.062924635 -0.025981475 -0.00887167
5/18/2022 168.902557 16240.299805 -0.008871673 0.001169245 0.0709071
5/19/2022 157.340912 15809.400391 0.0709070976 0.026891071 -0.03493815
5/20/2022 162.935272 16266.150391 -0.0349381524 -0.028481561 0.03820275
5/23/2022 156.828094 16214.700195 0.0382027549 0.003168035 0.03140347
5/24/2022 151.979675 16125.150391 0.031403468 0.005538061 0.21322368
5/25/2022 122.795837 16025.799805 0.2132236803 0.006180278 -0.01544584
5/26/2022 124.707245 16170.150391 -0.015445836 -0.008967063 -0.06336972
5/27/2022 132.865677 16352.450195 -0.0633697201 -0.011210771 0.00281095
5/30/2022 132.492722 16661.400391 0.0028109549 -0.018716945 -0.08753892
5/31/2022 144.613785 16584.550781 -0.0875389215 0.004623104 0.01363217
6/1/2022 142.655762 16522.75 0.0136321677 0.003733367 -0.00228499
6/2/2022 142.982101 16628 -0.0022849852 -0.006349802 0.02877654
6/3/2022 138.926208 16584.300781 0.0287765401 0.00263151 -0.00568845
6/6/2022 139.718735 16569.550781 -0.0056884516 0.000889791 0.00568845
 6/7/2022 138.926208 16416.349609 0.0056884516 0.009288955 0.02514572
6/8/2022 135.476364 16356.25 0.0251457248 0.003667678 -0.00446349
6/9/2022 136.082413 16478.099609 -0.0044634905 -0.007422116 0.02532662
6/10/2022 132.679184 16201.799805 0.0253266162 0.016909868 0.06047085
6/13/2022 124.89373 15774.400391 0.0604708482 0.026733938 -0.05058378
6/14/2022 131.37384 15732.099609 -0.0505837838 0.002685211 -0.01828457
6/15/2022 133.79805 15692.150391 -0.0182845741 0.002542574 0.03908131
6/16/2022 128.669907 15360.599609 0.0390813092 0.021354848 0.02531778
6/17/2022 125.453163 15293.5 0.0253177787 0.004377862 0.07242287
6/20/2022 116.68869 15350.150391 0.0724228663 -0.00369737 -0.09083283
6/21/2022 127.784142 15638.799805 -0.0908328303 -0.018629722 0.04171935
6/22/2022 122.562744 15413.299805 0.041719355 0.014524233 -0.01697193
6/23/2022 124.660622 15556.650391 -0.0169719262 -0.009257465 0.00637771
6/24/2022 123.868103 15699.25 0.0063777069 -0.009124715 -0.01531302
6/27/2022 125.779495 15832.049805 -0.0153130202 -0.008423414 -0.00995768
6/28/2022 127.038223 15850.200195 -0.0099576755 -0.001145777 -0.02679378
6/29/2022 130.488068 15799.099609 -0.02679378 0.003229179 0.03416027
6/30/2022 126.105835 15780.25 0.0341602749 0.001193794 0.02583932
7/1/2022 122.889084 15752.049805 0.0258393223 0.001788655 -0.04524311
7/4/2022 128.57666 15835.349609 -0.0452431099 -0.005274255 -0.00830493
7/5/2022 129.648926 15810.849609 -0.0083049258 0.00154837 -0.01923126
7/6/2022 132.166367 15989.799805 -0.019231257 -0.011254618 -0.03840643
7/7/2022 137.341141 16132.900391 -0.0384064259 -0.008909683 0.03067621
7/8/2022 133.192001 16220.599609 0.0306762073 -0.005421326 -0.03507922
7/11/2022 137.947189 16216 -0.0350792198 0.000283606 0.00950768
7/12/2022 136.641846 16058.299805 0.0095076836 0.009772571 0.01477955
7/13/2022 134.637192 15966.650391 0.0147795459 0.005723641 0.01922787
7/14/2022 132.073135 15938.650391 0.0192278719 0.001755195 0.01529461
7/15/2022 130.068497 16049.200195 0.0152946105 -0.006912015 -0.06016061
7/18/2022 138.133667 16278.5 -0.0601606061 -0.014186202 -0.03677742
7/19/2022 143.308441 16340.549805 -0.0367774197 -0.003804518 0.00195381
7/20/2022 143.028717 16520.849609 0.0019538092 -0.010973459 0.01610016
7/21/2022 140.74437 16605.25 0.0161001621 -0.005095715 -0.01152655
7/22/2022 142.376053 16719.449219 -0.0115265515 -0.006853755 -0.0432552
7/25/2022 148.669693 16631 -0.0432552019 0.005304242 0.02187451
7/26/2022 145.452927 16483.849609 0.0218745112 0.008887334 -0.01210593
7/27/2022 147.224472 16641.800781 -0.012105934 -0.00953656 -0.00536878
7/28/2022 148.017014 16929.599609 -0.0053687841 -0.017145897 -0.01283076
7/29/2022 149.928421 17158.25 -0.0128307603 -0.013415561 -0.05769376
8/1/2022 158.832748 17340.050781 -0.0576937623 -0.010539792 -0.03772939
8/2/2022 164.939896 17345.449219 -0.0377293917 -0.000311279 0.0179671
8/3/2022 162.002869 17388.150391 0.0179670959 -0.002458783 0.03365345
8/4/2022 156.641632 17382 0.0336534474 0.000353774 0.03822126
 8/5/2022 150.767563 17397.5 0.0382212646 -0.00089133 -0.02503956
8/8/2022 154.590378 17525.099609 -0.0250395632 -0.007307599 -0.02765966
8/10/2022 158.92598 17534.75 -0.0276596631 -0.00055051 -0.01484958
8/11/2022 161.303574 17659 -0.0148495831 -0.007060942 -0.03576884
8/12/2022 167.177643 17698.150391 -0.0357688352 -0.002214568 -0.00250659
8/16/2022 167.597214 17825.25 -0.0025065874 -0.007155855 0.02136717
8/17/2022 164.054123 17944.25 0.0213671733 -0.006653738 -0.00141991
8/18/2022 164.287231 17956.5 -0.0014199128 -0.000682437 -0.03430824
8/19/2022 170.021439 17758.449219 -0.0343082364 0.011090751 0.056981
8/22/2022 160.604294 17490.699219 0.0569810025 0.015192149 -0.00260905
8/23/2022 161.023865 17577.5 -0.0026090454 -0.004950409 -0.00490981
8/24/2022 161.816406 17604.949219 -0.0049098125 -0.001560393 0.02302308
8/25/2022 158.133453 17522.449219 0.0230230805 0.004697197 0.0163475
8/26/2022 155.569382 17558.900391 0.0163474972 -0.002078095 -0.00239449
8/29/2022 155.942337 17312.900391 -0.0023944857 0.014109055 0.00569632
8/30/2022 155.056564 17759.300781 0.0056963249 -0.025457455 -0.0009015
9/1/2022 155.196411 17542.800781 -0.0009015031 0.012265713 0.00935574
9/2/2022 153.751205 17539.449219 0.0093557384 0.000191069 0.00547273
9/5/2022 152.912064 17665.800781 0.005472733 -0.007178026 -0.06463375
9/6/2022 163.121735 17655.599609 -0.0646337515 0.00057762 -0.00938711
9/7/2022 164.660187 17624.400391 -0.009387115 0.001768664 0.02784736
9/8/2022 160.138092 17798.75 0.0278473595 -0.009843902 0.02267148
9/9/2022 156.54837 17833.349609 0.0226714823 -0.001942048 0.00657291
9/12/2022 155.522766 17936.349609 0.0065729097 -0.00575908 0.00842879
9/13/2022 154.217407 18070.050781 0.0084287854 -0.007426557 0.02634147
9/14/2022 150.20813 18003.75 0.0263414749 0.003675845 0.03731064
9/15/2022 144.707031 17877.400391 0.0373106431 0.007042702 0.02313945
9/16/2022 141.397034 17530.849609 0.0231394454 0.019575203 0.01127336
9/19/2022 139.811966 17622.25 0.0112733574 -0.005200144 0.00066705
9/20/2022 139.718735 17816.25 0.0006670538 -0.010948654 -0.01227003
9/21/2022 141.443649 17718.349609 -0.0122700314 0.005510159 -0.00067822
9/22/2022 141.539612 17629.800781 -0.0006782239 0.005010107 0.01262166
9/23/2022 139.764374 17327.349609 0.0126216595 0.017304541 0.05758257
9/26/2022 131.94371 17016.300781 0.0575825696 0.018114401 -0.00941012
9/27/2022 133.191177 17007.400391 -0.0094101249 0.000523188 0.00541813
9/28/2022 132.471481 16858.599609 0.0054181327 0.008787677 0.03576418
9/29/2022 127.817467 16818.099609 0.0357641774 0.002405225 -0.01896318
9/30/2022 130.26442 17094.349609 -0.0189631776 -0.016292313 0.00813608
10/3/2022 129.208878 16887.349609 0.0081360805 0.012183179 -0.03107533
10/4/2022 133.287125 17274.300781 -0.0310753317 -0.022655095 -0.02734073
10/6/2022 136.981567 17331.800781 -0.0273407335 -0.003323116 0.00105132
10/7/2022 136.837631 17314.650391 0.0010513216 0.000990023 -0.00105132
10/10/2022 136.981567 17241 -0.0010513216 0.004262718 0.01731187
10/11/2022 134.630569 16983.550781 0.017311868 0.015044994 0.00392796
10/12/2022 134.102783 17123.599609 0.0039279581 -0.008212332 -0.00071534
10/13/2022 134.198746 17014.349609 -0.000715337 0.006400523 -0.00142913
10/14/2022 134.390671 17185.699219 -0.0014291332 -0.010020515 -0.00853183
10/17/2022 135.542175 17311.800781 -0.008531833 -0.007310798 -0.00845966
10/18/2022 136.69368 17486.949219 -0.0084596635 -0.010066449 -0.00664683
10/19/2022 137.605286 17512.25 -0.0066468304 -0.001445792 0.01936337
10/20/2022 134.966415 17563.949219 0.0193633707 -0.002947825 0.01540414
10/21/2022 132.903305 17576.300781 0.015404136 -0.000702987 -0.01005746
10/24/2022 134.246719 17730.75 -0.0100574599 -0.008748972 0.00789378
10/25/2022 133.191177 17656.349609 0.0078937764 0.00420495 -0.0039548
10/27/2022 133.718964 17736.949219 -0.0039547968 -0.00455452 0.01700793
10/28/2022 131.463913 17786.800781 0.0170079259 -0.002806663 -0.03055046
10/31/2022 135.542175 18012.199219 -0.0305504584 -0.01259261 0.00248098
11/1/2022 135.206314 18145.400391 0.0024809828 -0.007367844 -0.01199318
11/2/2022 136.837631 18082.849609 -0.0119931841 0.003453153 -0.00315066
11/3/2022 137.26944 18052.699219 -0.0031506619 0.001668739 -0.05805124
11/4/2022 145.473938 18117.150391 -0.0580512406 -0.00356381 -0.02153422
11/7/2022 148.640579 18202.800781 -0.0215342201 -0.004716446 0.0097309
11/9/2022 147.201187 18157 0.0097309003 0.00251931 0.00654017
11/10/2022 146.241608 18028.199219 0.0065401669 0.007119006 -0.01206599
11/11/2022 148.016846 18349.699219 -0.0120659883 -0.017676028 0.0160107
11/14/2022 145.665863 18329.150391 0.0160107024 0.001120473 0.02636567
11/15/2022 141.875473 18403.400391 0.0263656671 -0.004042741 0.01533507
11/16/2022 139.7164 18409.650391 0.0153350684 -0.000339553 0.02750396
11/17/2022 135.92601 18343.900391 0.0275039602 0.003577889 0.00708472
11/18/2022 134.966415 18307.650391 0.0070847239 0.001978089 -0.01971205
11/21/2022 137.653275 18159.949219 -0.0197120538 0.00810045 0.01192158
11/22/2022 136.021973 18244.199219 0.0119215847 -0.004628602 -0.00527708
11/23/2022 136.741669 18267.25 -0.0052770792 -0.001262661 0.00035101
11/24/2022 136.69368 18484.099609 0.000351008 -0.011801043 -0.01567153
11/25/2022 138.852753 18512.75 -0.0156715307 -0.001548802 -0.02861236
11/28/2022 142.883041 18562.75 -0.0286123598 -0.002697201 -0.00602614
11/29/2022 143.746674 18618.050781 -0.0060261415 -0.002974698 -0.04853586
11/30/2022 150.89563 18758.349609 -0.0485358638 -0.007507384 0.00031808
12/1/2022 150.847641 18812.5 0.0003180783 -0.002882577 -0.02419602
12/2/2022 154.542068 18696.099609 -0.0241960166 0.006206617 0.00466784
12/5/2022 153.822372 18701.050781 0.0046678359 -0.000264789 0.0208012
12/6/2022 150.655731 18642.75 0.0208012015 0.003122383 -0.00031838
12/7/2022 150.703705 18560.5 -0.0003183839 0.004421664 -0.01516611
12/8/2022 153.006714 18609.349609 -0.0151661122 -0.002628455 0.04063898
12/9/2022 146.91333 18496.599609 0.0406389817 0.006077211 -0.00553651
12/12/2022 147.728973 18497.150391 -0.0055365104 -2.9777E-05 0.00979124
12/13/2022 146.289581 18608 0.0097912426 -0.005974908 -0.01562028
12/14/2022 148.592606 18660.300781 -0.0156202845 -0.002806719 0.01267279
12/15/2022 146.721405 18414.900391 0.0126727888 0.013238174 0.0042602
12/16/2022 146.097672 18269 0.0042602002 0.007954506 0.00990112
12/19/2022 144.658279 18420.449219 0.0099011198 -0.008255784 0.00432099
12/20/2022 144.034561 18385.300781 0.0043209868 0.001909943 0.06112455
12/21/2022 135.494186 18199.099609 0.0611245461 0.010179354 0.02983137
12/22/2022 131.511902 18127.349609 0.0298313746 0.003950295 0.06130903
12/23/2022 123.691223 17806.800781 0.0613090341 0.017841375 -0.05325033
12/26/2022 130.456345 18014.599609 -0.0532503268 -0.011602068 -0.02935521
12/27/2022 134.342682 18132.300781 -0.0293552142 -0.006512403 -0.02886511
12/28/2022 138.277008 18122.5 -0.0288651137 0.000540661 -0.00588129
12/29/2022 139.092651 18191 -0.0058812875 -0.003772706 -0.01165993
12/30/2022 140.723953 18105.300781 -0.0116599262 0.00472221 -0.04825424
1/2/2023 147.680984 18197.449219 -0.0482542425 -0.005076675 0.01373904
1/3/2023 145.665863 18232.550781 0.0137390445 -0.00192707 0.03179123
1/4/2023 141.107803 18042.949219 0.0317912307 0.010453518 -0.00643957
1/5/2023 142.019409 17992.150391 -0.0064395728 0.00281941 -0.00572686
1/6/2023 142.835068 17859.449219 -0.0057268626 0.007402837 -0.00134268
1/9/2023 143.026978 18101.199219 -0.0013426758 -0.013445455 -0.04172061
1/10/2023 149.120377 17914.150391 -0.0417206093 0.010387266 -0.00160746
1/11/2023 149.360275 17895.699219 -0.0016074613 0.001030508 0.01293266
1/12/2023 147.441086 17858.199219 0.0129326614 0.002097674 -0.02696808
1/13/2023 151.47139 17956.599609 -0.0269680832 -0.005494971 0.00190242
1/16/2023 151.183502 17894.849609 0.0019024182 0.003444773 0.01857842
1/17/2023 148.400681 18053.300781 0.0185784244 -0.008815597 -0.0147628
1/18/2023 150.607742 18165.349609 -0.0147628021 -0.006187375 -0.00381562
1/19/2023 151.183502 18107.849609 -0.0038156223 0.003170387 0.01341871
1/20/2023 149.168365 18027.650391 0.0134187096 0.004438812 0.01164696
1/23/2023 147.441086 18118.550781 0.0116469554 -0.005029606 0.00685705
1/24/2023 146.433533 18118.300781 0.0068570532 1.379811E-05 0.02521706
1/25/2023 142.787079 17891.949219 0.0252170632 0.012571673 0.04255951
1/27/2023 136.837631 17604.349609 0.0425595148 0.016204839 -0.00210143
1/30/2023 137.125488 17648.949219 -0.0021014296 -0.002530239 0.01055227
1/31/2023 135.686111 17662.150391 0.0105522666 -0.000747707 0.00212386
2/1/2023 135.398239 17616.300781 0.0021238563 0.0025993 -0.00882
2/2/2023 136.597733 17610.400391 -0.0088199966 0.000334995 0.02597558
2/3/2023 133.095215 17854.050781 0.0259755768 -0.013740758 0.01929081
2/6/2023 130.552307 17764.599609 0.019290808 0.005022726 -0.00146891
2/7/2023 130.744217 17721.5 -0.0014689061 0.002429099 -0.00548952
2/8/2023 131.463913 17871.699219 -0.0054895156 -0.008439821 0.00695842
2/9/2023 130.552307 17893.449219 0.0069584217 -0.001216268 0.00073532
2/10/2023 130.456345 17856.5 0.0007353167 0.002067093 0.01482064
2/13/2023 128.537155 17770.900391 0.0148206432 0.004805278 0.03494455
2/14/2023 124.123055 17929.849609 0.034944554 -0.00890459 -0.07482544
2/15/2023 133.766922 18015.849609 -0.0748254448 -0.004785004 -0.01459882
2/16/2023 135.734085 18035.849609 -0.014598817 -0.001109518 -0.02822987
2/17/2023 139.620438 17944.199219 -0.0282298693 0.005094523 0.0254059
2/20/2023 136.117935 17844.599609 0.0254059045 0.00556598 -0.00140889
2/21/2023 136.309845 17826.699219 -0.0014088874 0.00100363 0.03146488
2/22/2023 132.087646 17554.300781 0.0314648794 0.015398311 -0.00868007
2/23/2023 133.239166 17511.25 -0.0086800668 0.002455447 0.01597141
2/24/2023 131.128052 17465.800781 0.015971412 0.002598804 0.00845129
2/27/2023 130.024521 17392.699219 0.0084512862 0.004194195 0.01487011
2/28/2023 128.105347 17303.949219 0.0148701069 0.005115779 -0.03387663
3/1/2023 132.51947 17450.900391 -0.0338766292 -0.008456492 0.01238641
3/2/2023 130.888153 17321.900391 0.0123864134 0.007419626 -0.01780259
3/3/2023 133.239166 17594.349609 -0.0178025893 -0.015606186 -0.00395314
3/6/2023 133.766922 17711.449219 -0.0039531435 -0.006633473 -0.0064356
3/8/2023 134.630569 17754.400391 -0.006435604 -0.002422116 -0.0235967
3/9/2023 137.845184 17589.599609 -0.023596699 0.009325598 0.00838869
3/10/2023 136.69368 17412.900391 0.0083886903 0.010096463 0.0169915
3/13/2023 134.390671 17154.300781 0.0169914966 0.014962417 0.00824538
3/14/2023 133.287125 17043.300781 0.0082453776 0.006491706 0.0108578
3/15/2023 131.847748 16972.150391 0.0108578032 0.004183422 0.01577139
3/16/2023 129.784637 16985.599609 0.0157713944 -0.000792115 -0.00919963
3/17/2023 130.984116 17100.050781 -0.0091996257 -0.00671553 0.00587803
3/20/2023 130.216446 16988.400391 0.0058780288 0.006550652 -0.00477854
3/21/2023 130.840179 17107.5 -0.0047785356 -0.006986183 0.00588451
3/22/2023 130.07251 17151.900391 0.0058845066 -0.002592014 0.01187406
3/23/2023 128.537155 17076.900391 0.0118740577 0.004382281 0.02150608
3/24/2023 125.802338 16945.050781 0.0215060774 0.007750894 0.02353963
3/27/2023 122.87558 16985.699219 0.0235396304 -0.002395966 0.02891861
3/28/2023 119.373077 16951.699219 0.0289186089 0.00200369 -0.02304433
3/29/2023 122.155891 17080.699219 -0.0230443344 -0.007581048 0.00551407
3/31/2023 121.484169 17359.75 0.0055140661 -0.016205183 -0.03454649
4/3/2023 125.754356 17398.050781 -0.0345464905 -0.002203868 -0.00494762
4/5/2023 126.378082 17557.050781 -0.0049476162 -0.009097447 0
4/6/2023 126.378082 17599.150391 0 -0.002395005 0.00838733
4/10/2023 125.32254 17624.050781 0.0083873308 -0.001413863 -0.01708147
4/11/2023 127.481621 17722.300781 -0.0170814712 -0.005559287 -0.00637768
4/12/2023 128.297256 17812.400391 -0.0063776788 -0.005071088 0.00675413
4/13/2023 127.43364 17828 0.0067541255 -0.000875389 -0.00263198
4/17/2023 127.769485 17706.849609 -0.0026319834 0.006818707 -0.01120256
4/18/2023 129.208878 17660.150391 -0.0112025622 0.002640837 -0.00703063
4/19/2023 130.120499 17618.75 -0.0070306324 0.002347035 0.00740199
4/20/2023 129.160904 17624.449219 0.0074019916 -0.000323422 0.01346319
4/21/2023 127.43364 17624.050781 0.0134631864 2.260737E-05 -0.0022565
4/24/2023 127.721519 17743.400391 -0.0022565025 -0.006749147 0
4/25/2023 127.721519 17769.25 0 -0.001455797 -0.18219621
4/26/2023 153.246613 17813.599609 -0.1821962125 -0.002492753 0.05007462
4/27/2023 145.76181 17915.050781 0.0500746223 -0.005678997 -0.03015304
4/28/2023 150.223907 18065 -0.0301530433 -0.008335179 -0.0108006
5/2/2023 151.855209 18147.650391 -0.0108006001 -0.004564733 0.0243056
5/3/2023 148.208771 18089.849609 0.0243055998 0.003190111 0.01041334
5/4/2023 146.673431 18255.800781 0.010413337 -0.009131895 0.0234994
5/5/2023 143.266876 18069 0.023499401 0.010285118 -0.03261693
5/8/2023 148.016846 18264.400391 -0.0326169349 -0.010756069 0.01765897
5/9/2023 145.425964 18265.949219 0.017658973 -8.47968E-05 -0.0118073
5/10/2023 147.153229 18315.099609 -0.0118072994 -0.002687207 -0.03018851
5/11/2023 151.6633 18297 -0.0301885142 0.000988723 0.01498045
5/12/2023 149.408249 18314.800781 0.0149804469 -0.000972407 0.00160685
5/15/2023 149.168365 18398.849609 0.0016068509 -0.004578623 0.00645374
5/16/2023 148.208771 18286.5 0.0064537398 0.006125059 -0.07991815
5/17/2023 160.539505 18181.75 -0.0799181547 0.005744739 0.01021326
5/18/2023 158.908218 18129.949219 0.0102132591 0.00285312 0.00423616
5/19/2023 158.236481 18203.400391 0.004236161 -0.004043187 0.01343112
5/22/2023 156.125397 18314.400391 0.013431118 -0.006079246 -0.008568
5/23/2023 157.468826 18348 -0.0085679972 -0.00183292 0.00274604
5/24/2023 157.037003 18285.400391 0.002746043 0.003417628 -0.00730603
5/25/2023 158.188522 18321.150391 -0.0073060335 -0.001953203 -0.01355643
5/26/2023 160.347595 18499.349609 -0.0135564286 -0.009679424 0.00540056
5/29/2023 159.483963 18598.650391 0.0054005559 -0.005353443 0.01668482
5/30/2023 156.845078 18633.849609 0.0166848179 -0.00189078 -0.02596771
5/31/2023 160.971329 18534.400391 -0.0259677145 0.005351312 -0.01155739
6/1/2023 162.842529 18487.75 -0.0115573857 0.002520135 0.01454248
6/2/2023 160.491531 18534.099609 0.0145424793 -0.002503907 -0.0168968
6/5/2023 163.226364 18593.849609 -0.0168967988 -0.003218602 0.00117651
6/6/2023 163.034439 18599 0.0011765129 -0.000276956 0.02472939
6/7/2023 159.052139 18726.400391 0.024729394 -0.006826498 0.00483821
6/8/2023 158.28447 18634.550781 0.0048382095 0.004916887 0.00577594
6/9/2023 157.372864 18563.400391 0.0057759376 0.003825505 0.00550292
6/12/2023 156.509232 18601.5 0.0055029209 -0.002050301 0.02137963
6/13/2023 153.198639 18716.150391 0.0213796252 -0.006144586 0.00250862
6/14/2023 152.814804 18755.900391 0.0025086166 -0.002121582 -0.00968607
6/15/2023 154.30217 18688.099609 -0.0096860659 0.003621454 -0.001864
6/16/2023 154.590057 18826 -0.0018639969 -0.007351956 0.00279725
6/19/2023 154.158234 18755.449219 0.0027972513 0.003754558 -0.005277
6/20/2023 154.973877 18816.699219 -0.0052769988 -0.003260397 -0.05657348
6/21/2023 163.994034 18856.849609 -0.0565734819 -0.00213149 0.02188793
6/22/2023 160.443542 18771.25 0.0218879317 0.004549778 -0.00298599
6/23/2023 160.92334 18665.5 -0.0029859851 0.005649544 0.01532255
6/26/2023 158.476379 18691.199219 0.0153225487 -0.001375883 -0.00633782
6/27/2023 159.483963 18817.400391 -0.0063378179 -0.006729211 0
6/28/2023 159.483963 18972.099609 0 -0.008187464 0.00452287
6/30/2023 158.764267 19189.050781 0.0045228671 -0.011370386 -0.00872578
7/3/2023 160.15567 19322.550781 -0.0087257751 -0.006933004 0.00902809
7/4/2023 158.716278 19389 0.0090280866 -0.003433047 -0.02360093
7/5/2023 162.506683 19398.5 -0.0236009339 -0.000489849 0.0071113
7/6/2023 161.355148 19497.300781 0.0071113033 -0.005080291 0.01106292
7/7/2023 159.579926 19331.800781 0.0110629236 0.008524586 -0.00539722
7/10/2023 160.443542 19355.900391 -0.0053972173 -0.001245854 -0.00328415
7/11/2023 160.971329 19439.400391 -0.0032841509 -0.004304652 -0.0183112
7/12/2023 163.94606 19384.300781 -0.0183112029 0.002838454 0.0076381
7/13/2023 162.698593 19413.75 0.0076381049 -0.001518078 -0.02791689
7/14/2023 167.304626 19564.5 -0.0279168922 -0.007735122 -0.02296342
7/17/2023 171.190964 19711.449219 -0.0229634234 -0.007482946 0.00477591
7/18/2023 170.37532 19749.25 0.0047759137 -0.00191587 -0.00225026
7/19/2023 170.75914 19833.150391 -0.0022502573 -0.004239284 -0.00308605
7/20/2023 171.286926 19979.150391 -0.0030860546 -0.007334449 -0.03061887
7/21/2023 176.612656 19745 -0.0306188702 0.011788955 -0.00703847
7/24/2023 177.860123 19672.349609 -0.0070384651 0.003686218 0.01796451
7/25/2023 174.693481 19680.599609 0.0179645145 -0.000419282 0.00965928
7/26/2023 173.014191 19778.300781 0.009659281 -0.004952057 0.00891377
7/27/2023 171.478836 19659.900391 0.0089137663 0.006004368 0.00139998
7/28/2023 171.238937 19646.050781 0.0013999801 0.000704708 -0.01777333
7/31/2023 174.309631 19753.800781 -0.0177733327 -0.005469577 0.05779009
8/1/2023 164.521805 19733.550781 0.0577900917 0.001025645 0.0170592
8/2/2023 161.738998 19526.550781 0.0170592021 0.010545154 -0.01764231
8/3/2023 164.617767 19381.650391 -0.0176423104 0.007448356 0.0070196
8/4/2023 163.466263 19517 0.0070195963 -0.006959118 0.0129988
8/7/2023 161.355148 19597.300781 0.0129988028 -0.004105961 -0.01417221
8/8/2023 163.658188 19570.849609 -0.0141722095 0.001350647 -0.00087901
8/9/2023 163.802109 19632.550781 -0.0008790135 -0.003147749 0.00440328
8/10/2023 163.082428 19543.099609 0.0044032806 0.00456668 -0.04205685
8/11/2023 170.087433 19428.300781 -0.0420568504 0.005891457 0.00764557
8/14/2023 168.791977 19434.550781 0.0076455652 -0.000321644 0.01057292
8/16/2023 167.016754 19465 0.0105729207 -0.001565531 -0.02131671
8/17/2023 170.615219 19365.25 -0.021316709 0.005137758 -0.02224787
8/18/2023 174.453583 19310.150391 -0.0222478665 0.002849338 -0.00164878
8/21/2023 174.741455 19393.599609 -0.0016487752 -0.00431221 -0.07253775
8/22/2023 187.887848 19396.449219 -0.0725377501 -0.000146925 -0.12129517
 8/23/2023 212.117508 19444 -0.1212951725 -0.00244852 0.03522064
8/24/2023 204.776627 19386.699219 0.0352206435 0.002951316 -0.06001808
8/25/2023 217.443237 19265.800781 -0.0600180765 0.00625568 -0.11020313
8/28/2023 242.776428 19306.050781 -0.1102031333 -0.002087015 0.02420362
8/29/2023 236.970901 19342.650391 0.0242036174 -0.001893964 -0.02083825
8/30/2023 241.96077 19347.449219 -0.0208382526 -0.000248065 0.01357576
8/31/2023 238.698166 19253.800781 0.0135757555 0.004852103 -0.0022086
9/1/2023 239.225937 19435.300781 -0.0022085984 -0.009382556 0.04785799
9/4/2023 228.046707 19528.800781 0.0478579852 -0.004799299 -0.08506333
9/5/2023 248.294067 19574.900391 -0.0850633345 -0.002357814 -0.02349002
9/6/2023 254.195541 19611.050781 -0.0234900195 -0.001845069 0.0140659
9/7/2023 250.645081 19727.050781 0.0140658988 -0.005897607 0.01290839
9/8/2023 247.43045 19819.949219 0.0129083861 -0.004698137 -0.11733046
9/11/2023 278.233307 19996.349609 -0.1173304631 -0.008860771 0.10117324
9/12/2023 251.460709 19993.199219 0.1011732448 0.000157561 -0.10547508
9/13/2023 279.4328 20070 -0.1054750837 -0.003833986 0.03636773
9/14/2023 269.453033 20103.099609 0.0363677338 -0.00164785 -0.02739907
9/15/2023 276.937866 20192.349609 -0.02739907 -0.004429788 -0.01016983
9/18/2023 279.768646 20133.300781 -0.0101698268 0.002928601 0.01242467
9/20/2023 276.314117 19901.400391 0.0124246737 0.011585099 0.01610399
9/21/2023 271.899994 19742.349609 0.0161039941 0.008024046 0.01762405
9/22/2023 267.149994 19674.25 0.0176240536 0.003455381 -0.0031767
9/25/2023 268 19674.550781 -0.0031767046 -1.52879E-05 -0.02323537
9/26/2023 274.299988 19664.699219 -0.0232353737 0.000500852 -0.03914363
9/27/2023 285.25 19716.449219 -0.0391436345 -0.002628163 0.00809574
9/28/2023 282.950012 19523.550781 0.0080957427 0.009831804 -0.11410458
9/29/2023 317.149994 19638.300781 -0.1141045832 -0.005860312 -0.0380498
10/3/2023 329.450012 19528.75 -0.0380498046 0.005594042 0.01483096
10/4/2023 324.600006 19436.099609 0.0148309602 0.004755597 -0.00751935
10/5/2023 327.049988 19545.75 -0.0075193542 -0.00562573 -0.00761502
10/6/2023 329.549988 19653.5 -0.0076150234 -0.005497568 0.03081433
10/9/2023 319.549988 19512.349609 0.0308143325 0.007207861 -0.17942272
10/10/2023 382.350006 19689.849609 -0.1794227166 -0.009055676 -0.00430612
10/11/2023 384 19811.349609 -0.0043061174 -0.006151731 -0.0516383
10/12/2023 404.350006 19794 -0.0516383018 0.000876125 -0.0114343
10/13/2023 409 19751.050781 -0.0114343017 0.002172167 -0.01769097
10/16/2023 416.299988 19731.75 -0.0176909693 0.000977681 -0.0010804
10/17/2023 416.75 19811.5 -0.0010803963 -0.004033564 0.0435251
10/18/2023 399 19671.099609 0.0435251047 0.007112043 -0.01034727
10/19/2023 403.149994 19624.699219 -0.0103472694 0.002361597 0.02486314
10/20/2023 393.25 19542.650391 0.0248631443 0.00418966 0.10854425
10/23/2023 352.799988 19281.75 0.1085442518 0.013440224 -0.02075818
10/25/2023 360.200012 19122.150391 -0.0207581759 0.008311683 -0.00415571
10/26/2023 361.700012 18857.25 -0.0041557061 0.013949914 -0.0190325
10/27/2023 368.649994 19047.25 -0.019032496 -0.010025279 0.02277187
10/30/2023 360.350006 19140.900391 0.0227718701 -0.004904693 0.00738112
10/31/2023 357.700012 19079.599609 0.0073811182 0.003207746 0.01634765
11/1/2023 351.899994 18989.150391 0.0163476525 0.004751897 0.08214067
11/2/2023 324.149994 19133.25 0.0821406742 -0.007559875 -0.00951805
11/3/2023 327.25 19230.599609 -0.0095180517 -0.005075081 0.03688275
11/6/2023 315.399994 19411.75 0.0368827493 -0.009375813 -0.01447934
11/7/2023 320 19406.699219 -0.0144793403 0.000260226 -0.12069542
11/8/2023 361.049988 19443.5 -0.1206954239 -0.001894497 -0.01279694
11/9/2023 365.700012 19395.300781 -0.0127969383 0.002482015 -0.03625044
11/10/2023 379.200012 19425.349609 -0.0362504441 -0.001548085 -0.02461538
11/13/2023 388.649994 19443.550781 -0.0246153782 -0.000936542 0.00658276
11/15/2023 386.100006 19675.449219 0.0065827614 -0.01185619 -0.01005032
11/16/2023 390 19765.199219 -0.0100503203 -0.00455115 0.01043888
11/17/2023 385.950012 19731.800781 0.0104388806 0.001691189 -0.01363888
11/20/2023 391.25 19694 -0.0136388834 0.001917566 -0.00357187
11/21/2023 392.649994 19783.400391 -0.0035718727 -0.004529201 -0.07787563
11/22/2023 424.450012 19811.849609 -0.0778756269 -0.001437002 0.02843686
11/23/2023 412.549988 19802 0.02843686 0.000497281 0.06160982
11/24/2023 387.899994 19794.699219 0.0616098225 0.000368757 -0.05051962
11/28/2023 408 19889.699219 -0.0505196154 -0.004787785 0.02431275
11/29/2023 398.200012 20096.599609 0.0243127526 -0.010348657 -0.0330976
11/30/2023 411.600006 20133.150391 -0.0330975968 -0.001817103 -0.01339384
12/1/2023 417.149994 20267.900391 -0.0133938364 -0.006670643 -0.02975779
12/4/2023 429.75 20686.800781 -0.0297577893 -0.02045748
 Beta 1.17536347 LTP 429.75

NIFTY NIFTY RETURNRETURN SIM.

-0.01551556 -0.0155 -0.0182
-0.01691704 -0.0169 -0.0199
-0.00269244 -0.0027 -0.0032 VaR 99% -0.02681661
0.00031682 0.0003 0.0004 VaR at RS. -11.5244379
0.0082026 0.0082 0.0096
0.00249903 0.0025 0.0029
0.00599198 0.0060 0.0070 VaR 95% -0.01619828
-0.00156659 -0.0016 -0.0018 VaR at RS. -6.96121213
0.01537708 0.0154 0.0181
0.02208463 0.0221 0.0260
-0.00938453 -0.0094 -0.0110 C VaR 99% -3.17%
-0.01094703 -0.0109 -0.0129 .
-0.00688555 -0.0069 -0.0081 CVaR 95% -2.23%
0.00404091 0.0040 0.0047
-0.00484014 -0.0048 -0.0057
-0.00856661 -0.0086 -0.0101
0.00114091 0.0011 0.0013
0.00056078 0.0006 0.0007
-0.00868699 -0.0087 -0.0102
-0.01553207 -0.0155 -0.0183
-0.01013534 -0.0101 -0.0119
-0.00671698 -0.0067 -0.0079
0.01005581 0.0101 0.0118
-0.00375712 -0.0038 -0.0044
-0.01064348 -0.0106 -0.0125
-0.00290908 -0.0029 -0.0034
-0.00863572 -0.0086 -0.0102
-0.00249251 -0.0025 -0.0029
0.00011233 0.0001 0.0001
-0.00286346 -0.0029 -0.0034
0.01071085 0.0107 0.0126
0.00968903 0.0097 0.0114
0.01016388 0.0102 0.0119
0.00790692 0.0079 0.0093
0.02692721 0.0269 0.0316
-0.00748541 -0.0075 -0.0088
0.0097592 0.0098 0.0115
0.00047943 0.0005 0.0006
-0.01381485 -0.0138 -0.0162
-0.01357537 -0.0136 -0.0160
-0.01149156 -0.0115 -0.0135
0.0124393 0.0124 0.0146
0.00250301 0.0025 0.0029
0.01743217 0.0174 0.0205
-0.00308294 -0.0031 -0.0036
-0.01134752 -0.0113 -0.0133
-0.008101 -0.0081 -0.0095
0.01321321 0.0132 0.0155
0.03109469 0.0311 0.0365
-0.02981035 -0.0298 -0.0350
0.00174479 0.0017 0.0021
0.00101653 0.0010 0.0012
0.00163667 0.0016 0.0019
0.00403971 0.0040 0.0047
0.00667379 0.0067 0.0078
0.00169515 0.0017 0.0020
0.04896027 0.0490 0.0575
-0.02494786 -0.0249 -0.0293
-0.00810113 -0.0081 -0.0095
0.01125473 0.0113 0.0132
0.00651878 0.0065 0.0077
0.01543555 0.0154 0.0181
0.02380786 0.0238 0.0280
-0.00943017 -0.0094 -0.0111
-0.02051442 -0.0205 -0.0241
-0.01515201 -0.0152 -0.0178
-0.00213986 -0.0021 -0.0025
-0.01437869 -0.0144 -0.0169
0.01242331 0.0124 0.0146
-0.01857158 -0.0186 -0.0218
-0.01819544 -0.0182 -0.0214
0.00985056 0.0099 0.0116
-0.0114949 -0.0115 -0.0135
0.00404209 0.0040 0.0048
0.00132878 0.0013 0.0016
0.0040581 0.0041 0.0048
-0.00401455 -0.0040 -0.0047
-0.00598027 -0.0060 -0.0070
-0.00993297 -0.0099 -0.0117
0.00191631 0.0019 0.0023
-0.01170914 -0.0117 -0.0138
-0.02144035 -0.0214 -0.0252
 0.00533175 0.0053 0.0063
0.00837415 0.0084 0.0098
0.00948458 0.0095 0.0111
-0.00817525 -0.0082 -0.0096
0.0061705 0.0062 0.0073
0.00821748 0.0082 0.0097
0.00312235 0.0031 0.0037
0.01743225 0.0174 0.0205
0.0125982 0.0126 0.0148
-0.0104356 -0.0104 -0.0123
-0.01483115 -0.0148 -0.0174
0.01276761 0.0128 0.0150
0.01277639 0.0128 0.0150
-0.01445514 -0.0145 -0.0170
0.0094863 0.0095 0.0111
-0.01205555 -0.0121 -0.0142
0.00829757 0.0083 0.0098
0.00195783 0.0020 0.0023
0.02320331 0.0232 0.0273
-0.0003028 -0.0003 -0.0004
0.01640221 0.0164 0.0193
0.0066885 0.0067 0.0079
0.00379817 0.0038 0.0045
0.00450211 0.0045 0.0053
0.02246215 0.0225 0.0264
0.00163656 0.0016 0.0019
-0.00380399 -0.0038 -0.0045
-0.02598148 -0.0260 -0.0305
0.00116925 0.0012 0.0014
0.02689107 0.0269 0.0316
-0.02848156 -0.0285 -0.0335
0.00316804 0.0032 0.0037
0.00553806 0.0055 0.0065
0.00618028 0.0062 0.0073
-0.00896706 -0.0090 -0.0105
-0.01121077 -0.0112 -0.0132
-0.01871695 -0.0187 -0.0220
0.0046231 0.0046 0.0054
0.00373337 0.0037 0.0044
-0.0063498 -0.0063 -0.0075
0.00263151 0.0026 0.0031
0.00088979 0.0009 0.0010
0.00928896 0.0093 0.0109
 0.00366768 0.0037 0.0043
-0.00742212 -0.0074 -0.0087
0.01690987 0.0169 0.0199
0.02673394 0.0267 0.0314
0.00268521 0.0027 0.0032
0.00254257 0.0025 0.0030
0.02135485 0.0214 0.0251
0.00437786 0.0044 0.0051
-0.00369737 -0.0037 -0.0043
-0.01862972 -0.0186 -0.0219
0.01452423 0.0145 0.0171
-0.00925746 -0.0093 -0.0109
-0.00912472 -0.0091 -0.0107
-0.00842341 -0.0084 -0.0099
-0.00114578 -0.0011 -0.0013
0.00322918 0.0032 0.0038
0.00119379 0.0012 0.0014
0.00178865 0.0018 0.0021
-0.00527425 -0.0053 -0.0062
0.00154837 0.0015 0.0018
-0.01125462 -0.0113 -0.0132
-0.00890968 -0.0089 -0.0105
-0.00542133 -0.0054 -0.0064
0.00028361 0.0003 0.0003
0.00977257 0.0098 0.0115
0.00572364 0.0057 0.0067
0.00175519 0.0018 0.0021
-0.00691201 -0.0069 -0.0081
-0.0141862 -0.0142 -0.0167
-0.00380452 -0.0038 -0.0045
-0.01097346 -0.0110 -0.0129
-0.00509571 -0.0051 -0.0060
-0.00685376 -0.0069 -0.0081
0.00530424 0.0053 0.0062
0.00888733 0.0089 0.0104
-0.00953656 -0.0095 -0.0112
-0.0171459 -0.0171 -0.0202
-0.01341556 -0.0134 -0.0158
-0.01053979 -0.0105 -0.0124
-0.00031128 -0.0003 -0.0004
-0.00245878 -0.0025 -0.0029
0.00035377 0.0004 0.0004
-0.00089133 -0.0009 -0.0010
 -0.0073076 -0.0073 -0.0086
-0.00055051 -0.0006 -0.0006
-0.00706094 -0.0071 -0.0083
-0.00221457 -0.0022 -0.0026
-0.00715586 -0.0072 -0.0084
-0.00665374 -0.0067 -0.0078
-0.00068244 -0.0007 -0.0008
0.01109075 0.0111 0.0130
0.01519215 0.0152 0.0179
-0.00495041 -0.0050 -0.0058
-0.00156039 -0.0016 -0.0018
0.0046972 0.0047 0.0055
-0.00207809 -0.0021 -0.0024
0.01410906 0.0141 0.0166
-0.02545746 -0.0255 -0.0299
0.01226571 0.0123 0.0144
0.00019107 0.0002 0.0002
-0.00717803 -0.0072 -0.0084
0.00057762 0.0006 0.0007
0.00176866 0.0018 0.0021
-0.0098439 -0.0098 -0.0116
-0.00194205 -0.0019 -0.0023
-0.00575908 -0.0058 -0.0068
-0.00742656 -0.0074 -0.0087
0.00367585 0.0037 0.0043
0.0070427 0.0070 0.0083
0.0195752 0.0196 0.0230
-0.00520014 -0.0052 -0.0061
-0.01094865 -0.0109 -0.0129
0.00551016 0.0055 0.0065
0.00501011 0.0050 0.0059
0.01730454 0.0173 0.0203
0.0181144 0.0181 0.0213
0.00052319 0.0005 0.0006
0.00878768 0.0088 0.0103
0.00240523 0.0024 0.0028
-0.01629231 -0.0163 -0.0191
0.01218318 0.0122 0.0143
-0.0226551 -0.0227 -0.0266
-0.00332312 -0.0033 -0.0039
0.00099002 0.0010 0.0012
0.00426272 0.0043 0.0050
0.01504499 0.0150 0.0177
-0.00821233 -0.0082 -0.0097
0.00640052 0.0064 0.0075
-0.01002051 -0.0100 -0.0118
-0.0073108 -0.0073 -0.0086
-0.01006645 -0.0101 -0.0118
-0.00144579 -0.0014 -0.0017
-0.00294783 -0.0029 -0.0035
-0.00070299 -0.0007 -0.0008
-0.00874897 -0.0087 -0.0103
0.00420495 0.0042 0.0049
-0.00455452 -0.0046 -0.0054
-0.00280666 -0.0028 -0.0033
-0.01259261 -0.0126 -0.0148
-0.00736784 -0.0074 -0.0087
0.00345315 0.0035 0.0041
0.00166874 0.0017 0.0020
-0.00356381 -0.0036 -0.0042
-0.00471645 -0.0047 -0.0055
0.00251931 0.0025 0.0030
0.00711901 0.0071 0.0084
-0.01767603 -0.0177 -0.0208
0.00112047 0.0011 0.0013
-0.00404274 -0.0040 -0.0048
-0.00033955 -0.0003 -0.0004
0.00357789 0.0036 0.0042
0.00197809 0.0020 0.0023
0.00810045 0.0081 0.0095
-0.0046286 -0.0046 -0.0054
-0.00126266 -0.0013 -0.0015
-0.01180104 -0.0118 -0.0139
-0.0015488 -0.0015 -0.0018
-0.0026972 -0.0027 -0.0032
-0.0029747 -0.0030 -0.0035
-0.00750738 -0.0075 -0.0088
-0.00288258 -0.0029 -0.0034
0.00620662 0.0062 0.0073
-0.00026479 -0.0003 -0.0003
0.00312238 0.0031 0.0037
0.00442166 0.0044 0.0052
-0.00262845 -0.0026 -0.0031
0.00607721 0.0061 0.0071
-2.9777E-05 0.0000 0.0000
-0.00597491 -0.0060 -0.0070
-0.00280672 -0.0028 -0.0033
0.01323817 0.0132 0.0156
0.00795451 0.0080 0.0093
-0.00825578 -0.0083 -0.0097
0.00190994 0.0019 0.0022
0.01017935 0.0102 0.0120
0.00395029 0.0040 0.0046
0.01784138 0.0178 0.0210
-0.01160207 -0.0116 -0.0136
-0.0065124 -0.0065 -0.0077
0.00054066 0.0005 0.0006
-0.00377271 -0.0038 -0.0044
0.00472221 0.0047 0.0056
-0.00507668 -0.0051 -0.0060
-0.00192707 -0.0019 -0.0023
0.01045352 0.0105 0.0123
0.00281941 0.0028 0.0033
0.00740284 0.0074 0.0087
-0.01344546 -0.0134 -0.0158
0.01038727 0.0104 0.0122
0.00103051 0.0010 0.0012
0.00209767 0.0021 0.0025
-0.00549497 -0.0055 -0.0065
0.00344477 0.0034 0.0040
-0.0088156 -0.0088 -0.0104
-0.00618737 -0.0062 -0.0073
0.00317039 0.0032 0.0037
0.00443881 0.0044 0.0052
-0.00502961 -0.0050 -0.0059
1.37981E-05 0.0000 0.0000
0.01257167 0.0126 0.0148
0.01620484 0.0162 0.0190
-0.00253024 -0.0025 -0.0030
-0.00074771 -0.0007 -0.0009
0.0025993 0.0026 0.0031
0.000335 0.0003 0.0004
-0.01374076 -0.0137 -0.0162
0.00502273 0.0050 0.0059
0.0024291 0.0024 0.0029
-0.00843982 -0.0084 -0.0099
-0.00121627 -0.0012 -0.0014
0.00206709 0.0021 0.0024
0.00480528 0.0048 0.0056
-0.00890459 -0.0089 -0.0105
-0.004785 -0.0048 -0.0056
-0.00110952 -0.0011 -0.0013
0.00509452 0.0051 0.0060
0.00556598 0.0056 0.0065
0.00100363 0.0010 0.0012
0.01539831 0.0154 0.0181
0.00245545 0.0025 0.0029
0.0025988 0.0026 0.0031
0.00419419 0.0042 0.0049
0.00511578 0.0051 0.0060
-0.00845649 -0.0085 -0.0099
0.00741963 0.0074 0.0087
-0.01560619 -0.0156 -0.0183
-0.00663347 -0.0066 -0.0078
-0.00242212 -0.0024 -0.0028
0.0093256 0.0093 0.0110
0.01009646 0.0101 0.0119
0.01496242 0.0150 0.0176
0.00649171 0.0065 0.0076
0.00418342 0.0042 0.0049
-0.00079211 -0.0008 -0.0009
-0.00671553 -0.0067 -0.0079
0.00655065 0.0066 0.0077
-0.00698618 -0.0070 -0.0082
-0.00259201 -0.0026 -0.0030
0.00438228 0.0044 0.0052
0.00775089 0.0078 0.0091
-0.00239597 -0.0024 -0.0028
0.00200369 0.0020 0.0024
-0.00758105 -0.0076 -0.0089
-0.01620518 -0.0162 -0.0190
-0.00220387 -0.0022 -0.0026
-0.00909745 -0.0091 -0.0107
-0.002395 -0.0024 -0.0028
-0.00141386 -0.0014 -0.0017
-0.00555929 -0.0056 -0.0065
-0.00507109 -0.0051 -0.0060
-0.00087539 -0.0009 -0.0010
0.00681871 0.0068 0.0080
0.00264084 0.0026 0.0031
0.00234704 0.0023 0.0028
-0.00032342 -0.0003 -0.0004
2.26074E-05 0.0000 0.0000
-0.00674915 -0.0067 -0.0079
-0.0014558 -0.0015 -0.0017
-0.00249275 -0.0025 -0.0029
-0.005679 -0.0057 -0.0067
-0.00833518 -0.0083 -0.0098
-0.00456473 -0.0046 -0.0054
0.00319011 0.0032 0.0037
-0.00913189 -0.0091 -0.0107
0.01028512 0.0103 0.0121
-0.01075607 -0.0108 -0.0126
-8.4797E-05 -0.0001 -0.0001
-0.00268721 -0.0027 -0.0032
0.00098872 0.0010 0.0012
-0.00097241 -0.0010 -0.0011
-0.00457862 -0.0046 -0.0054
0.00612506 0.0061 0.0072
0.00574474 0.0057 0.0068
0.00285312 0.0029 0.0034
-0.00404319 -0.0040 -0.0048
-0.00607925 -0.0061 -0.0071
-0.00183292 -0.0018 -0.0022
0.00341763 0.0034 0.0040
-0.0019532 -0.0020 -0.0023
-0.00967942 -0.0097 -0.0114
-0.00535344 -0.0054 -0.0063
-0.00189078 -0.0019 -0.0022
0.00535131 0.0054 0.0063
0.00252014 0.0025 0.0030
-0.00250391 -0.0025 -0.0029
-0.0032186 -0.0032 -0.0038
-0.00027696 -0.0003 -0.0003
-0.0068265 -0.0068 -0.0080
0.00491689 0.0049 0.0058
0.00382551 0.0038 0.0045
-0.0020503 -0.0021 -0.0024
-0.00614459 -0.0061 -0.0072
-0.00212158 -0.0021 -0.0025
0.00362145 0.0036 0.0043
-0.00735196 -0.0074 -0.0086
0.00375456 0.0038 0.0044
-0.0032604 -0.0033 -0.0038
-0.00213149 -0.0021 -0.0025
 0.00454978 0.0045 0.0053
0.00564954 0.0056 0.0066
-0.00137588 -0.0014 -0.0016
-0.00672921 -0.0067 -0.0079
-0.00818746 -0.0082 -0.0096
-0.01137039 -0.0114 -0.0134
-0.006933 -0.0069 -0.0081
-0.00343305 -0.0034 -0.0040
-0.00048985 -0.0005 -0.0006
-0.00508029 -0.0051 -0.0060
0.00852459 0.0085 0.0100
-0.00124585 -0.0012 -0.0015
-0.00430465 -0.0043 -0.0051
0.00283845 0.0028 0.0033
-0.00151808 -0.0015 -0.0018
-0.00773512 -0.0077 -0.0091
-0.00748295 -0.0075 -0.0088
-0.00191587 -0.0019 -0.0023
-0.00423928 -0.0042 -0.0050
-0.00733445 -0.0073 -0.0086
0.01178895 0.0118 0.0139
0.00368622 0.0037 0.0043
-0.00041928 -0.0004 -0.0005
-0.00495206 -0.0050 -0.0058
0.00600437 0.0060 0.0071
0.00070471 0.0007 0.0008
-0.00546958 -0.0055 -0.0064
0.00102564 0.0010 0.0012
0.01054515 0.0105 0.0124
0.00744836 0.0074 0.0088
-0.00695912 -0.0070 -0.0082
-0.00410596 -0.0041 -0.0048
0.00135065 0.0014 0.0016
-0.00314775 -0.0031 -0.0037
0.00456668 0.0046 0.0054
0.00589146 0.0059 0.0069
-0.00032164 -0.0003 -0.0004
-0.00156553 -0.0016 -0.0018
0.00513776 0.0051 0.0060
0.00284934 0.0028 0.0033
-0.00431221 -0.0043 -0.0051
-0.00014692 -0.0001 -0.0002
-0.00244852 -0.0024 -0.0029
 0.00295132 0.0030 0.0035
0.00625568 0.0063 0.0074
-0.00208701 -0.0021 -0.0025
-0.00189396 -0.0019 -0.0022
-0.00024806 -0.0002 -0.0003
0.0048521 0.0049 0.0057
-0.00938256 -0.0094 -0.0110
-0.0047993 -0.0048 -0.0056
-0.00235781 -0.0024 -0.0028
-0.00184507 -0.0018 -0.0022
-0.00589761 -0.0059 -0.0069
-0.00469814 -0.0047 -0.0055
-0.00886077 -0.0089 -0.0104
0.00015756 0.0002 0.0002
-0.00383399 -0.0038 -0.0045
-0.00164785 -0.0016 -0.0019
-0.00442979 -0.0044 -0.0052
0.0029286 0.0029 0.0034
0.0115851 0.0116 0.0136
0.00802405 0.0080 0.0094
0.00345538 0.0035 0.0041
-1.5288E-05 0.0000 0.0000
0.00050085 0.0005 0.0006
-0.00262816 -0.0026 -0.0031
0.0098318 0.0098 0.0116
-0.00586031 -0.0059 -0.0069
0.00559404 0.0056 0.0066
0.0047556 0.0048 0.0056
-0.00562573 -0.0056 -0.0066
-0.00549757 -0.0055 -0.0065
0.00720786 0.0072 0.0085
-0.00905568 -0.0091 -0.0106
-0.00615173 -0.0062 -0.0072
0.00087612 0.0009 0.0010
0.00217217 0.0022 0.0026
0.00097768 0.0010 0.0011
-0.00403356 -0.0040 -0.0047
0.00711204 0.0071 0.0084
0.0023616 0.0024 0.0028
0.00418966 0.0042 0.0049
0.01344022 0.0134 0.0158
0.00831168 0.0083 0.0098
0.01394991 0.0139 0.0164
-0.01002528 -0.0100 -0.0118
-0.00490469 -0.0049 -0.0058
0.00320775 0.0032 0.0038
0.0047519 0.0048 0.0056
-0.00755988 -0.0076 -0.0089
-0.00507508 -0.0051 -0.0060
-0.00937581 -0.0094 -0.0110
0.00026023 0.0003 0.0003
-0.0018945 -0.0019 -0.0022
0.00248202 0.0025 0.0029
-0.00154809 -0.0015 -0.0018
-0.00093654 -0.0009 -0.0011
-0.01185619 -0.0119 -0.0139
-0.00455115 -0.0046 -0.0053
0.00169119 0.0017 0.0020
0.00191757 0.0019 0.0023
-0.0045292 -0.0045 -0.0053
-0.001437 -0.0014 -0.0017
0.00049728 0.0005 0.0006
0.00036876 0.0004 0.0004
-0.00478778 -0.0048 -0.0056
-0.01034866 -0.0103 -0.0122
-0.0018171 -0.0018 -0.0021
-0.00667064 -0.0067 -0.0078
-0.02045748 -0.0205 -0.0240
ObservationsRETURN SIM .
1 -0.035038
2 -0.03347619
3 -0.03053768 C VaR 99% -3.17%
4 -0.02992176
5 -0.0293228 C VaR 95% -2.27%
6 -0.02662797
7 -0.0252002
8 -0.0241119
9 -0.02404498
10 -0.02199921
11 -0.02189669
12 -0.02182835
13 -0.02138626
14 -0.02077576
15 -0.02015266
16 -0.01988368
17 -0.01914939
18 -0.01904698
19 -0.01834294
20 -0.01825582
21 -0.01823642
22 -0.01780912 DELTA NORMAL METHOD
23 -0.01743199 MEAN -0.0005
24 -0.01699004 S.D. 0.0106
25 -0.01690019 Z 99% 2.3263
26 -0.01667394 Z 95% 1.6449
27 -0.01623747
28 -0.01615039 VaR 99% -0.0251
29 -0.015956 VaR 95% -0.0179
30 -0.0158033
31 -0.01576816 C VaR 99% -3.00%
32 -0.01480089 C VaR 95% -2.38%
33 -0.01416965
34 -0.01393533
35 -0.01387051
36 -0.0137625
37 -0.01363665
38 -0.01351069
39 -0.01350676
40 -0.01336434
41 -0.01333747
42 -0.01322827
43 -0.01317673
44 -0.0128978
45 -0.01286865
46 -0.01286674
47 -0.01264229
48 -0.01250995
49 -0.01238809
50 -0.01226563
51 -0.01216343
52 -0.01191271
53 -0.01183174
54 -0.01178335
55 -0.01177775
56 -0.01167485
57 -0.01157016
58 -0.01137684
59 -0.01120892
60 -0.01108388
61 -0.01103024
62 -0.01102791
63 -0.01101999
64 -0.01088089
65 -0.0107333
66 -0.01072486
67 -0.01069281
68 -0.01064371
69 -0.01053956
70 -0.01047212
71 -0.01046613
72 -0.01041463
73 -0.01036153
74 -0.01028322
75 -0.01021037
76 -0.01015011
77 -0.01006888
78 -0.00993945
79 -0.00991986
80 -0.00990057
81 -0.00979687
82 -0.00970355
 83 -0.00965247
84 -0.00962325
85 -0.00960889
86 -0.00952177
87 -0.00952162
88 -0.00909158
89 -0.00891049
90 -0.0088856
91 -0.0088239
92 -0.00879807
93 -0.00879518
94 -0.0087289
95 -0.00872368
96 -0.00865989
97 -0.00864122
98 -0.00862064
99 -0.00859284
100 -0.00858908
101 -0.00843679
102 -0.00841073
103 -0.00829917
104 -0.0082113
105 -0.00817949
106 -0.0081488
107 -0.00812413
108 -0.00809302
109 -0.00805565
110 -0.00802362
111 -0.0079327
112 -0.00790927
113 -0.00789489
114 -0.00789319
115 -0.00784043
116 -0.00782056
117 -0.00779674
118 -0.00765444
119 -0.00746333
120 -0.00727241
121 -0.00723052
122 -0.00722212
123 -0.00714532
124 -0.00702899
125 -0.00702269
126 -0.00693183
127 -0.006888
128 -0.00676901
129 -0.00667489
130 -0.00661228
131 -0.00653418
132 -0.00646164
133 -0.00645859
134 -0.00642874
135 -0.00637203
136 -0.00629224
137 -0.00619917
138 -0.00611206
139 -0.00598932
140 -0.00597119
141 -0.00596694
142 -0.00596506
143 -0.00596037
144 -0.00591162
145 -0.00582047
146 -0.00581853
147 -0.0057648
148 -0.00568892
149 -0.00564092
150 -0.00562739
151 -0.00562412
152 -0.00554354
153 -0.00552202
154 -0.00544029
155 -0.00538155
156 -0.00536522
157 -0.00535322
158 -0.00534926
159 -0.00532346
160 -0.00520661
161 -0.00506841
162 -0.00505953
163 -0.0049827
164 -0.004826
165 -0.00475221
166 -0.00475169
167 -0.0047409
168 -0.00471856
169 -0.00450633
170 -0.00447169
171 -0.00447107
172 -0.0044343
173 -0.00441598
174 -0.00434575
175 -0.00418877
176 -0.00403508
177 -0.00390587
178 -0.00383215
179 -0.00378303
180 -0.00369975
181 -0.00362358
182 -0.00349635
183 -0.00346477
184 -0.00341922
185 -0.00338808
186 -0.00336561
187 -0.00329891
188 -0.00329885
189 -0.00317019
190 -0.00316459
191 -0.00315844
192 -0.00308939
193 -0.00308905
194 -0.00304656
195 -0.00297395
196 -0.002943
197 -0.00292989
198 -0.00292961
199 -0.00288996
200 -0.0028779
201 -0.00284687
202 -0.00281613
203 -0.002815
204 -0.00277129
205 -0.00260292
206 -0.00259035
207 -0.00251512
208 -0.00250528
209 -0.00249363
210 -0.002453
211 -0.00244252
212 -0.00240985
213 -0.00229572
214 -0.00228261
215 -0.00226501
216 -0.00225184
217 -0.00222672
218 -0.0022261
219 -0.00222235
220 -0.00216863
221 -0.00215435
222 -0.00213576
223 -0.00193682
224 -0.00184131
225 -0.00184007
226 -0.00183403
227 -0.00182041
228 -0.00181956
229 -0.00178429
230 -0.00171109
231 -0.00169933
232 -0.001689
233 -0.0016618
234 -0.00161716
235 -0.00148409
236 -0.00146433
237 -0.00142956
238 -0.0013467
239 -0.00130409
240 -0.00114293
241 -0.00110078
242 -0.00104764
243 -0.0010289
244 -0.00093102
245 -0.00087883
246 -0.00082626
247 -0.00080211
248 -0.00064705
249 -0.00057575
250 -0.00049281
251 -0.0003991
252 -0.00038014
253 -0.00037805
254 -0.00036587
255 -0.0003559
256 -0.00032552
257 -0.00031122
258 -0.00029157
259 -0.00017269
260 -9.9667E-05
261 -3.4999E-05
262 -1.7969E-05
263 1.62178E-05
264 2.65719E-05
265 0.00013203
266 0.00018519
267 0.00022458
268 0.00030586
269 0.00033334
270 0.00037238
271 0.00039374
272 0.00041581
273 0.00043342
274 0.00056351
275 0.00058449
276 0.00058868
277 0.00061494
278 0.00063547
279 0.00065912
280 0.00067891
281 0.00082829
282 0.00102976
283 0.00104583
284 0.00114913
285 0.00116211
286 0.00116364
287 0.00117963
288 0.00119479
289 0.00120551
290 0.00121122
291 0.00131696
292 0.00134098
293 0.00137429
294 0.00140314
295 0.00156179
296 0.0015875
297 0.0018199
298 0.00192355
299 0.00192369
300 0.00196137
301 0.00198776
302 0.00199241
303 0.00205076
304 0.00206299
305 0.00207882
306 0.00210232
307 0.00224488
308 0.00225236
309 0.00225384
310 0.00230116
311 0.00232497
312 0.00235506
313 0.00242959
314 0.00246553
315 0.00255309
316 0.00275862
317 0.00277573
318 0.00282701
319 0.00285507
320 0.00288604
321 0.00291727
322 0.00293727
323 0.00294195
324 0.0029611
325 0.00296208
326 0.00298845
327 0.00305454
328 0.00305512
329 0.00309298
330 0.00310394
331 0.0031561
332 0.00331383
333 0.00333622
334 0.00334901
335 0.00335345
336 0.00344217
337 0.00346887
338 0.0036699
339 0.00366994
340 0.00372359
341 0.00372636
342 0.00374954
343 0.00377027
344 0.00379546
345 0.00401696
346 0.00404886
347 0.00405871
348 0.00406133
349 0.00420532
350 0.00425652
351 0.00431086
352 0.00432045
353 0.00433265
354 0.00438806
355 0.00441297
356 0.00446423
357 0.00449636
358 0.00464303
359 0.00474812
360 0.00474954
361 0.00475093
362 0.00476974
363 0.00491704
364 0.00492437
365 0.0049297
366 0.00494235
367 0.00501024
368 0.00514558
369 0.00515077
370 0.00519706
371 0.00521722
372 0.00529162
373 0.00534764
374 0.00536751
375 0.00543383
376 0.00552091
377 0.00555031
378 0.00558521
379 0.00558956
380 0.00564795
381 0.00570298
382 0.00577913
383 0.0058887
384 0.00590353
385 0.00598792
386 0.0060129
387 0.00603873
388 0.00623441
389 0.00626674
390 0.00628974
391 0.00647644
392 0.00650923
393 0.00654205
394 0.00657503
395 0.00664027
396 0.00672736
397 0.00675216
398 0.0069246
399 0.00704275
400 0.00705732
401 0.00714293
402 0.00719917
403 0.00725258
404 0.00726407
405 0.00729503
406 0.0073527
407 0.00752294
408 0.00763011
409 0.00766193
410 0.0076994
411 0.00784412
412 0.00786142
413 0.00801446
414 0.00827774
415 0.00835924
416 0.00836742
417 0.00847186
418 0.00870102
419 0.00872076
420 0.00875453
421 0.00911012
422 0.00929351
423 0.00934944
424 0.00943117
425 0.00952097
426 0.00964104
427 0.00965853
428 0.00975266
429 0.00976925
430 0.00984267
431 0.01001949
432 0.01032871
433 0.01044585
434 0.0109179
435 0.01096097
436 0.01114783
437 0.01114985
438 0.01138813
439 0.01147061
440 0.01148632
441 0.01155594
442 0.01157799
443 0.01181923
444 0.01186701
445 0.01194626
446 0.01196444
447 0.01208875
448 0.01220881
449 0.01228668
450 0.01239439
451 0.01258914
452 0.01303566
453 0.0132284
454 0.0136167
455 0.01385631
456 0.01431966
457 0.01441667
458 0.0146019
459 0.0146207
460 0.01477629
461 0.01480747
462 0.01500659
463 0.01501691
464 0.01553032
465 0.01555967
466 0.01579715
467 0.01639622
468 0.01658327
469 0.01707125
470 0.01758628
471 0.01768334
472 0.0178563
473 0.01807366
474 0.01809861
475 0.01814238
476 0.01904658
477 0.01927855
478 0.01987524
479 0.02033913
480 0.02048914
481 0.02048923
482 0.0209701
483 0.02129101
484 0.02300798
485 0.02509971
486 0.02595746
487 0.02640119
488 0.02727232
489 0.02798288
490 0.03142209
491 0.03160678
492 0.03164926
493 0.03654756
494 0.05754611
 Total
600
400
200
0 Count of STOCK Y

SUMMARY OUTPUT

Regression Statistics
Multiple R
STOCK Y Count of STOCK Y R Square
-0.182196212450421--0.142196212450421 3 Adjusted R S
-0.142196212450421--0.102196212450421 8 Standard Erro
-0.102196212450421--0.0621962124504208 20 Observations
-0.0621962124504208--0.0221962124504208 80
0.0178037875495793-0.0578037875495793 86 ANOVA
0.0978037875495793-0.137803787549579 4
0.177803787549579-0.217803787549579 1 Regression
-0.0221962124504208-0.0178037875495793 279 Residual
0.0578037875495792-0.0978037875495793 11 Total
Total Result 492

Intercept
STOCK X
MMARY OUTPUT

Regression Statistics
0.27845383
0.07753654
0.07566161
0.03650975
494

df SS MS F Significance F
1 0.0551239 0.0551239 41.3544571 3.01012E-10
492 0.65581709 0.00133296
493 0.71094099

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
-0.00340351 0.00164434 -2.06983305 0.0389893 -0.00663431 -0.00017271 -0.00663431
1.17536347 0.18277257 6.43074312 3.01012E-10 0.8162524 1.53447454 0.8162524
Upper 95.0%
-0.00017271
1.53447454
MEAN -0.00041 Beta
S.D. 0.00900 1.17536347

Observation Probability Nifty Return GMDC

1 0.185582322125 -0.00845334 -0.00993574
2 0.223730286156 -0.00724206 -0.00851205
3 0.586833330513 0.00156609 0.00184072
4 0.1706355029 -0.00896941 -0.01054231
5 0.641708868605 0.0028582 0.00335942
6 0.586945495421 0.00156868 0.00184377
7 0.553997510059 0.00081363 0.00095631
8 0.440481378127 -0.00175503 -0.00206279
9 0.217409242287 -0.00743384 -0.00873747
10 0.326082218676 -0.00446305 -0.00524571
11 0.601508740308 0.00190658 0.00224093
12 0.998857515493 0.02703563 0.0317767
13 0.991687578118 0.02113796 0.02484478
14 0.375508668561 -0.00326239 -0.00383449
15 0.892229920759 0.01073415 0.01261652
16 0.356870180614 -0.00370807 -0.00435833
17 0.682538378821 0.00386382 0.00454139
18 0.157950254933 -0.00943057 -0.01108435
19 0.664505657031 0.00341383 0.0040125
20 0.30252479383 -0.00506038 -0.00594779
21 0.672159466203 0.00360359 0.00423553
22 0.302566368446 -0.00505931 -0.00594653
23 0.485780350347 -0.00072854 -0.0008563
24 0.172436319685 -0.00890575 -0.01046749
25 0.935560322626 0.01325372 0.01557794
26 0.362901426746 -0.00356301 -0.00418784
27 0.765299586471 0.00610076 0.00717061
28 0.435766530712 -0.00186265 -0.00218929
29 0.979861768496 0.01804317 0.02120728
30 0.138751505843 -0.01017754 -0.0119623
31 0.636457662869 0.00273203 0.00321113
32 0.777783505077 0.00647209 0.00760705
33 0.738621342396 0.00534187 0.00627864
34 0.886375310324 0.01045526 0.01228873
35 0.419430618336 -0.00223725 -0.00262959
36 0.54031251844 0.00050283 0.00059101
37 0.722926852258 0.00491416 0.00577592
38 0.974545603158 0.01715562 0.02016409
39 0.093454317229 -0.01228123 -0.0144349
40 0.224064782571 -0.007232 -0.00850023
41 0.054193557096 -0.01485158 -0.017456
42 0.65460758264 0.00317092 0.00372698
43 0.307085360027 -0.00494321 -0.00581007
44 0.744457110601 0.00550423 0.00646947
45 0.137692795363 -0.0102207 -0.01201304
46 0.733227077795 0.00519344 0.00610418
47 0.284356133432 -0.00553536 -0.00650606
48 0.79123328017 0.00688574 0.00809324
49 0.507599780055 -0.00023642 -0.00027788
50 0.51261915445 -0.00012319 -0.00014479
51 0.69850793469 0.0042714 0.00502045
52 0.9089546914 0.01159665 0.01363028
53 0.88365341234 0.01032908 0.01214043
54 0.167447485641 -0.00908316 -0.01067601
55 0.120672375512 -0.01094842 -0.01286837
56 0.888282469101 0.01054495 0.01239415
57 0.994752865474 0.0226152 0.02658108
58 0.770375796109 0.00625038 0.00734647
59 0.527103219167 0.00020386 0.00023961
60 0.379423921122 -0.00316969 -0.00372553
61 0.228259252346 -0.00710654 -0.00835277
62 0.171375963508 -0.00894318 -0.01051149
63 0.449267479676 -0.00155498 -0.00182766
64 0.992510620005 0.02147974 0.02524651
65 0.980352385937 0.01813475 0.02131492
66 0.737084894647 0.00529944 0.00622876
67 0.002251946292 -0.02596266 -0.03051556
68 0.390609241444 -0.00290642 -0.00341611
69 0.795411967934 0.00701742 0.00824801
70 0.282441837156 -0.00558623 -0.00656585
71 0.102861924295 -0.0117921 -0.01386001
72 0.028261341399 -0.01756402 -0.02064411
73 0.795826737741 0.00703057 0.00826348
74 0.661225685686 0.00333304 0.00391753
75 0.920993689043 0.01229336 0.01444916
76 0.933068234424 0.01307832 0.01537178
77 0.512752707393 -0.00012017 -0.00014125
78 0.576666289795 0.00133187 0.00156543
79 0.825689095671 0.00802432 0.00943149
80 0.304614285126 -0.0050066 -0.00588458
81 0.219776451501 -0.00736165 -0.00865262
 82 0.844563204183 0.00870918 0.01023645
83 0.18831558045 -0.00836181 -0.00982817
84 0.78783910539 0.00677992 0.00796887
85 0.112152578963 -0.01134001 -0.01332864
86 0.941681304369 0.01370813 0.01611204
87 0.140476408319 -0.01010768 -0.0118802
88 0.967804701399 0.01623094 0.01907725
89 0.11936322815 -0.01100729 -0.01293756
90 0.789941283893 0.00684534 0.00804576
91 0.876189268159 0.00999348 0.01174597
92 0.63287179568 0.00264623 0.00311028
93 0.782089651738 0.00660291 0.00776081
94 0.920253210755 0.01224828 0.01439618
95 0.980619812368 0.01818549 0.02137456
96 0.518584442421 1.1439E-05 1.3445E-05
97 0.22260498937 -0.00727597 -0.00855191
98 0.034941650202 -0.01671549 -0.01964678
99 0.710168933526 0.00457517 0.00537748
100 0.826177814083 0.00804143 0.00945161
101 0.410542486989 -0.00244237 -0.00287067
102 0.887382485787 0.01050249 0.01234424
103 0.164423433742 -0.00919236 -0.01080436
104 0.142895834916 -0.01001068 -0.01176619
105 0.223413587479 -0.0072516 -0.00852326
106 0.402602123101 -0.00262651 -0.0030871
107 0.964271243802 0.01580894 0.01858125
108 0.885810084162 0.01042888 0.01225772
109 0.368327904617 -0.0034332 -0.00403526
110 0.098885572119 -0.01199467 -0.0140981
111 0.948723199241 0.01427988 0.01678405
112 0.321021486148 -0.00458979 -0.00539467
113 0.666128055079 0.00345391 0.0040596
114 0.952924363611 0.01465141 0.01722073
115 0.839968470827 0.00853768 0.01003488
116 0.228381981428 -0.00710289 -0.00834848
117 0.77863709083 0.0064979 0.0076374
118 0.99133372409 0.02100009 0.02468273
119 0.779507287929 0.00652428 0.0076684
120 0.098158656364 -0.01203234 -0.01414237
121 0.767344506847 0.00616081 0.00724119
122 0.973670857149 0.01702485 0.02001039
123 0.877882654517 0.01006834 0.01183396
124 0.614255169399 0.00220502 0.0025917
125 0.153330089579 -0.00960454 -0.01128883
126 0.808811746244 0.00745088 0.00875749
127 0.69216077032 0.0041083 0.00482875
128 0.902624619575 0.01125755 0.01323171
129 0.112732784608 -0.01131269 -0.01329652
130 0.757295988637 0.00586844 0.00689755
131 0.496063484082 -0.00049658 -0.00058366
132 0.800545528873 0.00718139 0.00844075
133 0.409650549128 -0.00246301 -0.00289493
134 0.761849583926 0.00600009 0.00705229
135 0.999396919013 0.02871768 0.03375371
136 0.336940482961 -0.00419379 -0.00492923
137 0.585418036059 0.0015334 0.00180231
138 0.945250105288 0.01399062 0.01644407
139 0.634007701916 0.00267338 0.00314219
140 0.410611962855 -0.00244076 -0.00286878
141 0.25363737352 -0.00637328 -0.00749092
142 0.668319411816 0.00350817 0.00412337
143 0.876262577048 0.0099967 0.01174976
144 0.728654323143 0.0050688 0.00595769
145 0.110847137872 -0.01140187 -0.01340134
146 0.014406296601 -0.02007456 -0.02359491
147 0.743442548689 0.00547587 0.00643614
148 0.193139076597 -0.00820227 -0.00964065
149 0.080602642136 -0.01301219 -0.01529405
150 0.277424602928 -0.00572034 -0.00672347
151 0.045160256454 -0.01564529 -0.0183889
152 0.752316524663 0.00572599 0.00673012
153 0.494315269907 -0.00053601 -0.00063001
154 0.879357037785 0.01013412 0.01191127
155 0.385861149798 -0.0030179 -0.00354713
156 0.072466295346 -0.01352172 -0.01589294
157 0.526817815694 0.00019741 0.00023203
158 0.663388534448 0.00338628 0.00398011
159 0.5394702329 0.00048374 0.00056857
160 0.641917724698 0.00286323 0.00336534
161 0.680431961529 0.00381072 0.00447898
162 0.649886292578 0.00305597 0.00359188
163 0.8284070182 0.00811989 0.00954382
164 0.530032556674 0.00027009 0.00031746
165 0.919147854836 0.01218158 0.01431778
166 0.371902811966 -0.00334803 -0.00393515
167 0.896041063693 0.01092161 0.01283686
168 0.210824023365 -0.0076371 -0.00897636
169 0.830858418805 0.00820692 0.00964612
170 0.285226071957 -0.0055123 -0.00647896
171 0.605454363282 0.00199868 0.00234917
172 0.287327871004 -0.00545673 -0.00641364
173 0.637336075415 0.00275309 0.00323588
174 0.230795694095 -0.0070313 -0.00826434
175 0.804093400383 0.00729621 0.0085757
176 0.603773817456 0.00195942 0.00230303
177 0.733397503749 0.00519811 0.00610967
178 0.312134438375 -0.00481439 -0.00565865
179 0.792590435731 0.00692833 0.00814331
180 0.464692644846 -0.00120506 -0.00141639
181 0.890180215721 0.0106353 0.01250034
182 0.83072588305 0.0082022 0.00964056
183 0.809054903535 0.00745891 0.00876693
184 0.415781841832 -0.00232134 -0.00272841
185 0.706880423732 0.00448894 0.00527614
186 0.097845625673 -0.01204863 -0.01416152
187 0.795426849637 0.00701789 0.00824857
188 0.887410472832 0.01050381 0.01234579
189 0.348130170508 -0.00391981 -0.0046072
190 0.886602125657 0.01046587 0.0123012
191 0.111762226793 -0.01135845 -0.01335031
192 0.908358483875 0.01156398 0.01359188
193 0.442237809568 -0.00171498 -0.00201573
194 0.322674022652 -0.00454831 -0.00534592
195 0.374791232396 -0.00327941 -0.00385449
196 0.918372777411 0.01213522 0.01426329
197 0.272642242352 -0.00584927 -0.00687502
198 0.8349705076 0.00835475 0.00981987
199 0.709887352114 0.00456776 0.00536878
200 0.328039576046 -0.00441425 -0.00518835
201 0.601064999377 0.00189624 0.00222877
202 0.479369783425 -0.00087325 -0.00102638
203 0.394676861666 -0.00281123 -0.00330421
204 0.426913109642 -0.00206532 -0.0024275
205 0.568486569006 0.00114429 0.00134496
206 0.241901800035 -0.00670715 -0.00788334
207 0.772725974767 0.00632027 0.00742862
208 0.477640376462 -0.0009123 -0.00107229
209 0.540263481412 0.00050172 0.0005897
210 0.686004988126 0.00395152 0.00464448
211 0.650922490686 0.00308115 0.00362147
212 0.357404834538 -0.00369517 -0.00434317
213 0.483559513827 -0.00077866 -0.00091521
214 0.740361883221 0.0053901 0.00633532
215 0.831771409649 0.00823954 0.00968446
216 0.822379954523 0.00790923 0.00929622
217 0.209627709221 -0.00767442 -0.00902023
218 0.43319927196 -0.00192134 -0.00225827
219 0.229301885276 -0.00707556 -0.00831635
220 0.078890913235 -0.01311603 -0.0154161
221 0.800160188075 0.007169 0.00842618
222 0.334701328803 -0.00424903 -0.00499416
223 0.515263277979 -6.3524E-05 -7.4664E-05
224 0.944251736204 0.01391017 0.0163495
225 0.837716549363 0.00845481 0.00993747
226 0.831480016111 0.00822912 0.00967221
227 0.83537558636 0.00836944 0.00983714
228 0.829379488897 0.00815432 0.00958429
229 0.932288564513 0.01302448 0.0153085
230 0.389000432695 -0.00294415 -0.00346045
231 0.516557958513 -3.4305E-05 -4.032E-05
232 0.872185278667 0.00981927 0.01154121
233 0.058813900937 -0.01448563 -0.01702588
234 0.296276335808 -0.00522221 -0.00613799
235 0.1447711534 -0.00993625 -0.01167871
236 0.294666352613 -0.00526416 -0.0061873
237 0.990115595184 0.02056043 0.02416598
238 0.467693153932 -0.00113716 -0.00133657
239 0.447288196882 -0.00159999 -0.00188057
240 0.296309355827 -0.00522135 -0.00613698
241 0.425218066598 -0.00210421 -0.00247321
242 0.031392623655 -0.01714771 -0.02015479
243 0.80130265525 0.00720579 0.00846942
244 0.534417637062 0.00036931 0.00043407
245 0.892445073158 0.0107446 0.01262881
246 0.988094329708 0.01992575 0.02342
247 0.394263413312 -0.00282089 -0.00331557
248 0.087336052962 -0.01261917 -0.01483211
249 0.532651425797 0.00032933 0.00038709
250 0.424430396514 -0.00212229 -0.00249447
251 0.480651218296 -0.00084431 -0.00099237
252 0.308517576854 -0.00490658 -0.00576701
253 0.1313730797 -0.01048322 -0.0123216
254 0.215972414443 -0.00747788 -0.00878923
255 0.787039387044 0.00675513 0.00793974
256 0.581792288863 0.0014498 0.00170404
257 0.974312925664 0.01712047 0.02012278
258 0.357897484561 -0.0036833 -0.00432922
259 0.329684474707 -0.00437333 -0.00514026
260 0.199559736407 -0.00799362 -0.00939541
261 0.224889066195 -0.00720724 -0.00847113
262 0.782313888026 0.00660976 0.00776887
263 0.944038042821 0.0138931 0.01632944
264 0.624612896011 0.00244965 0.00287923
265 0.758024427441 0.00588941 0.0069222
266 0.672756009235 0.00361846 0.004253
267 0.297552253024 -0.00518904 -0.00609901
268 0.618034231133 0.00229404 0.00269633
269 0.579214830199 0.00139046 0.0016343
270 0.291833953674 -0.00533821 -0.00627434
271 0.969282282426 0.01641881 0.01929807
272 0.302089876344 -0.0050716 -0.00596097
273 0.734833350968 0.00523748 0.00615594
274 0.8509288595 0.00895239 0.01052232
275 0.378434877695 -0.00319308 -0.00375302
276 0.572998006972 0.00124766 0.00146645
277 0.697373205937 0.00424213 0.00498605
278 0.6420988 0.00286759 0.00337046
279 0.969917956338 0.01650194 0.01939578
280 0.962832408779 0.01564688 0.01839077
281 0.821415283162 0.00787593 0.00925708
282 0.188560730991 -0.00835364 -0.00981857
283 0.873107961196 0.00985907 0.01158799
284 0.024232143523 -0.0181604 -0.02134508
285 0.881379313788 0.01022526 0.0120184
286 0.86688048757 0.00959421 0.01127668
287 0.454614079517 -0.00143352 -0.00168491
288 0.859930041948 0.00930847 0.01094084
289 0.885936219359 0.01043476 0.01226463
290 0.840243806713 0.00854787 0.01004685
291 0.773263926353 0.00633633 0.00744749
292 0.989249185056 0.0202757 0.02383132
293 0.750618212269 0.00567776 0.00667343
294 0.478706204483 -0.00088823 -0.001044
295 0.707874494167 0.00451496 0.00530672
296 0.337219242003 -0.00418692 -0.00492116
297 0.493300015969 -0.00055891 -0.00065692
298 0.767196170082 0.00615645 0.00723606
299 0.057077940449 -0.01462038 -0.01718426
300 0.27506924414 -0.0057837 -0.00679795
301 0.407311567997 -0.00251719 -0.00295861
302 0.788856568202 0.00681154 0.00800603
303 0.396658778261 -0.00276494 -0.00324981
304 0.769576841305 0.00622671 0.00731864
305 0.476476653486 -0.00093859 -0.00110318
306 0.515516883997 -5.7801E-05 -6.7937E-05
307 0.017233079803 -0.01943162 -0.02283921
308 0.032140106969 -0.01705344 -0.02004399
309 0.839221396416 0.0085101 0.01000246
310 0.647810142257 0.0030056 0.00353268
311 0.007734242249 -0.02219036 -0.02608174
312 0.611515798621 0.00214065 0.00251604
313 0.727761967724 0.0050446 0.00592924
314 0.818295493986 0.00776902 0.00913142
315 0.840725739068 0.00856572 0.01006784
316 0.228349178533 -0.00710387 -0.00834962
317 0.323150971256 -0.00453636 -0.00533187
318 0.384860058197 -0.00304146 -0.00357482
319 0.604650161195 0.00197989 0.00232709
320 0.163440395863 -0.00922814 -0.01084642
321 0.748697897419 0.00562344 0.00660958
322 0.755749441192 0.00582403 0.00684535
323 0.944481207339 0.01392856 0.01637112
324 0.75509744036 0.00580535 0.0068234
325 0.747045933686 0.00557688 0.00655486
326 0.782958875619 0.00662949 0.00779206
327 0.607869901903 0.00205518 0.00241558
328 0.303253600647 -0.0050416 -0.00592572
329 0.459521646289 -0.00132221 -0.00155407
330 0.409764101169 -0.00246038 -0.00289184
331 0.703355218946 0.00439701 0.00516808
332 0.917717012458 0.01209625 0.01421749
333 0.168874561708 -0.00903207 -0.01061596
334 0.804109307424 0.00729673 0.00857631
335 0.366852420972 -0.00346844 -0.00407667
336 0.91709926493 0.01205975 0.01417459
337 0.871508864001 0.00979021 0.01150706
338 0.740266078801 0.00538744 0.0063322
339 0.173335828636 -0.00887411 -0.01043031
340 0.254195241171 -0.00635762 -0.00747251
341 0.922028446028 0.01235689 0.01452383
342 0.360376906432 -0.00362363 -0.00425908
343 0.305866176832 -0.00497446 -0.0058468
344 0.330656367223 -0.0043492 -0.00511189
345 0.113797750376 -0.01126279 -0.01323787
346 0.057660657814 -0.01457479 -0.01713068
347 0.001892607197 -0.02645747 -0.03109714
348 0.735174895498 0.00524686 0.00616697
349 0.746247500414 0.00555443 0.00652847
350 0.457137143601 -0.00137627 -0.00161762
351 0.673437737873 0.00363546 0.00427298
352 0.565423095164 0.00107422 0.0012626
353 0.950807587643 0.01446105 0.01699699
354 0.799589438293 0.00715066 0.00840463
355 0.074143076559 -0.01341328 -0.01576548
356 0.197331910001 -0.00806555 -0.00947996
357 0.980437256645 0.01815078 0.02133377
358 0.337466283938 -0.00418084 -0.00491401
359 0.158039120203 -0.00942726 -0.01108046
360 0.045305741255 -0.01563154 -0.01837274
361 0.011455004826 -0.02087427 -0.02453485
362 0.431268748222 -0.00196551 -0.00231019
363 0.703730597666 0.00440677 0.00517956
364 0.38626258358 -0.00300846 -0.00353604
365 0.358671126136 -0.00366467 -0.00430731
366 0.663798256833 0.00339638 0.00399198
367 0.79786367366 0.00709542 0.00833969
368 0.554781257605 0.00083147 0.00097728
369 0.311661272043 -0.00482642 -0.0056728
370 0.972170140317 0.01680874 0.01975637
371 0.838267755256 0.00847502 0.00996123
372 0.130066201253 -0.01053859 -0.01238667
373 0.230599015122 -0.00703712 -0.00827118
374 0.504935789068 -0.0002965 -0.00034849
375 0.340750250277 -0.00410013 -0.00481914
376 0.93245142521 0.01303569 0.01532167
377 0.442135411047 -0.00171732 -0.00201847
378 0.775648887084 0.00640777 0.00753146
379 0.039582889102 -0.01620162 -0.01904279
380 0.753319067697 0.00575455 0.00676369
381 0.38069525476 -0.00313965 -0.00369023
382 0.086624689323 -0.0126596 -0.01487963
383 0.132227809822 -0.01044722 -0.01227928
384 0.616843359595 0.00226596 0.00266333
385 0.043490256484 -0.01580575 -0.0185775
386 0.976853615086 0.01751967 0.02059198
387 0.676327236207 0.00370767 0.00435786
388 0.564000906553 0.00104172 0.0012244
389 0.550278773291 0.00072904 0.00085689
390 0.81097527277 0.00752258 0.00884177
391 0.161399873921 -0.00930285 -0.01093423
392 0.423750135663 -0.00213792 -0.00251283
393 0.222065829398 -0.00729226 -0.00857105
394 0.569433172711 0.00116596 0.00137043
395 0.400886431563 -0.00266641 -0.00313401
396 0.579032154997 0.00138626 0.00162936
397 0.969743718526 0.01647901 0.01936883
398 0.117443021316 -0.01109447 -0.01304003
399 0.642946973919 0.00288804 0.0033945
400 0.87077859771 0.00975897 0.01147033
401 0.954588512903 0.01480595 0.01740237
402 0.561895449463 0.00099364 0.00116789
403 0.973896885766 0.01705829 0.02004969
404 0.297450516446 -0.00519168 -0.00610211
405 0.40728566365 -0.00251779 -0.00295932
406 0.09108946513 -0.01240984 -0.01458608
407 0.633795690461 0.00266831 0.00313623
408 0.851970518179 0.00899285 0.01056987
409 0.056047932671 -0.01470186 -0.01728003
410 0.036909758308 -0.01649115 -0.0193831
411 0.269002358394 -0.00594816 -0.00699125
412 0.613892799467 0.0021965 0.00258168
413 0.269175041978 -0.00594345 -0.00698572
414 0.826967850558 0.00806916 0.0094842
415 0.725622973776 0.00498676 0.00586125
416 0.435409969184 -0.0018708 -0.00219887
417 0.128993799776 -0.01058431 -0.01244041
418 0.688633159332 0.00401829 0.00472296
419 0.252852846693 -0.00639534 -0.00751685
420 0.857589718287 0.00921444 0.01083032
421 0.609102935202 0.00208406 0.00244953
422 0.725998508122 0.0049969 0.00587317
423 0.940330561905 0.01360475 0.01599053
424 0.181610125352 -0.00858786 -0.01009385
425 0.409426756704 -0.00246819 -0.00290102
426 0.590190536698 0.00164371 0.00193196
427 0.785618948772 0.00671124 0.00788815
428 0.980969602487 0.01825276 0.02145362
429 0.712256517715 0.00463014 0.0054421
430 0.928846914343 0.01279239 0.01503571
431 0.115192722648 -0.01119793 -0.01316164
432 0.393777208849 -0.00283226 -0.00332893
433 0.684495925361 0.00391329 0.00459954
434 0.148594502217 -0.0097865 -0.01150269
435 0.661492269853 0.00333959 0.00392524
436 0.73364806061 0.00520497 0.00611773
437 0.026212190987 -0.01785774 -0.02098934
438 0.722313967117 0.0048977 0.00575658
439 0.226079505647 -0.00717157 -0.00842921
440 0.280136974889 -0.00564769 -0.00663809
441 0.666288518849 0.00345788 0.00406427
442 0.318459897188 -0.00465425 -0.00547044
443 0.612619302304 0.00216657 0.0025465
444 0.659640608905 0.0032941 0.00387176
445 0.409079020028 -0.00247624 -0.00291048
446 0.659061859362 0.0032799 0.00385507
447 0.42285213896 -0.00215855 -0.00253708
448 0.436641855222 -0.00184265 -0.00216579
449 0.479886202933 -0.00086159 -0.00101268
450 0.820160670641 0.0078328 0.00920638
451 0.491985845721 -0.00058855 -0.00069176
452 0.894369327424 0.01083878 0.0127395
453 0.345036324252 -0.00399523 -0.00469584
454 0.028665553978 -0.01750819 -0.02057848
455 0.547258688802 0.00066042 0.00077624
456 0.730343046907 0.00511471 0.00601164
457 0.932133202787 0.01301381 0.01529596
458 0.457038481613 -0.00137851 -0.00162025
459 0.013841324182 -0.02021593 -0.02376106
460 0.950718936264 0.01445322 0.01698778
461 0.001454381204 -0.0271924 -0.03196096
462 0.531697130627 0.00030774 0.00036171
463 0.295714258592 -0.00523684 -0.00615519
464 0.833600667733 0.00830525 0.00976168
465 0.37271513669 -0.00332871 -0.00391245
466 0.554575865284 0.00082679 0.00097178
467 0.642120185027 0.00286811 0.00337107
468 0.169449013461 -0.00901158 -0.01059188
469 0.760363448427 0.00595698 0.00700161
470 0.376408351448 -0.00324106 -0.00380942
471 0.808536837529 0.0074418 0.00874683
472 0.580819120235 0.00142739 0.0016777
473 0.099191705273 -0.01197887 -0.01407952
474 0.373844848474 -0.00330187 -0.0038809
475 0.141747192123 -0.01005659 -0.01182015
476 0.73354379983 0.00520212 0.00611438
477 0.118592180343 -0.01104217 -0.01297857
478 0.687976305827 0.00400158 0.00470331
479 0.167977017452 -0.00906417 -0.01065369
480 0.423089938394 -0.00215309 -0.00253066
481 0.931818407832 0.01299225 0.01527061
482 0.589478497353 0.00162724 0.00191259
483 0.465533138555 -0.00118604 -0.00139403
484 0.784575264147 0.0066791 0.00785037
485 0.64201201641 0.0028655 0.00336801
486 0.099287053088 -0.01197395 -0.01407374
487 0.766947150023 0.00614912 0.00722745
488 0.705487742613 0.00445256 0.00523338
489 0.587587903808 0.00158352 0.00186121
490 0.975366226911 0.01728176 0.02031235
491 0.37590663622 -0.00325295 -0.0038234
492 0.131249302902 -0.01048845 -0.01232774
493 0.070407402253 -0.01365755 -0.01605258
494 0.959899440436 0.01533178 0.01802041
495 0.667961222429 0.00349929 0.00411294
496 0.973510411693 0.01700126 0.01998266
497 0.222929231446 -0.00726619 -0.00854042
498 0.440735344283 -0.00174924 -0.00205599
499 0.041338198823 -0.01602004 -0.01882936
500 0.2665887922 -0.0060141 -0.00706876
501 0.334983955573 -0.00424205 -0.00498595
502 0.321691003151 -0.00457297 -0.00537491
503 0.974134611405 0.01709372 0.02009133
504 0.377544858827 -0.00321414 -0.00377778
505 0.262551958949 -0.00612507 -0.00719919
506 0.803072694306 0.00726305 0.00853672
507 0.022604655641 -0.01842515 -0.02165624
508 0.968093338064 0.01626707 0.01911972
509 0.280831752975 -0.00562914 -0.00661628
510 0.396159568419 -0.00277659 -0.00326351
511 0.142195284599 -0.01003865 -0.01179907
512 0.390269590411 -0.00291439 -0.00342546
513 0.633991995833 0.002673 0.00314175
514 0.718875004961 0.0048057 0.00564844
515 0.644963936061 0.00293673 0.00345172
516 0.238115590936 -0.00681672 -0.00801213
517 0.057820369574 -0.01456236 -0.01711607
518 0.511211626303 -0.00015494 -0.00018211
519 0.753075693079 0.00574761 0.00675553
520 0.181517601288 -0.00859101 -0.01009756
521 0.542966458296 0.000563 0.00066174
522 0.203495878161 -0.00786771 -0.00924742
523 0.260463952851 -0.00618281 -0.00726705
524 0.511198182667 -0.00015525 -0.00018247
525 0.205897429117 -0.0077916 -0.00915796
526 0.552190632165 0.00077252 0.00090799
527 0.358033606631 -0.00368002 -0.00432536
528 0.900667468787 0.01115599 0.01311234
529 0.462937292048 -0.00124481 -0.00146311
530 0.522577249375 0.0001016 0.00011942
531 0.31993041778 -0.00461722 -0.00542691
532 0.410090579417 -0.00245282 -0.00288296
533 0.892946072669 0.010769 0.01265749
534 0.827345289549 0.00808244 0.00949981
535 0.999779544527 0.03120866 0.03668152
536 0.284073650607 -0.00554286 -0.00651487
537 0.146819214029 -0.00985571 -0.01158404
538 0.690058210015 0.0040546 0.00476563
539 0.021516310386 -0.0186113 -0.02187504
540 0.215096374144 -0.00750482 -0.00882089
541 0.050020225827 -0.015204 -0.01787022
542 0.422992079315 -0.00215534 -0.0025333
543 0.357883863475 -0.00368363 -0.0043296
544 0.499292862792 -0.00042376 -0.00049807
545 0.516581144308 -3.3781E-05 -3.9705E-05
546 0.198900710553 -0.00801485 -0.00942036
547 0.150645284521 -0.00970723 -0.01140953
548 0.809667957177 0.0074792 0.00879077
549 0.874530197349 0.00992082 0.01166057
550 0.979646825947 0.01800364 0.02116082
551 0.313917116761 -0.00476912 -0.00560545
552 0.011895901578 -0.0207442 -0.02438198
553 0.892918343999 0.01076765 0.0126559
554 0.906911848435 0.01148536 0.01349948
555 0.732350112232 0.00516946 0.00607599
556 0.791380660249 0.00689035 0.00809867
557 0.125477308244 -0.01073611 -0.01261883
558 0.088455547917 -0.01255605 -0.01475792
559 0.65993241427 0.00330126 0.00388018
560 0.938153675089 0.01344194 0.01579917
561 0.33980516426 -0.00412332 -0.0048464
562 0.760489095842 0.00596061 0.00700589
563 0.184659159002 -0.00848444 -0.0099723
564 0.548306188982 0.00068422 0.0008042
565 0.990909287716 0.02084108 0.02449585
566 0.317036785968 -0.00469016 -0.00551264
567 0.495232180052 -0.00051533 -0.0006057
568 0.308256757269 -0.00491324 -0.00577485
569 0.98133800942 0.01832476 0.02153825
570 0.89077195268 0.0106637 0.01253372
571 0.088739757183 -0.01254012 -0.0147392
572 0.778172578093 0.00648385 0.00762088
573 0.274332280493 -0.00580358 -0.00682132
574 0.156317369441 -0.00949167 -0.01115616
575 0.761893787029 0.00600138 0.0070538
576 0.459527613308 -0.00132207 -0.00155391
577 0.790632789867 0.00686694 0.00807115
578 0.343723141858 -0.00402731 -0.00473356
579 0.314934938008 -0.00474332 -0.00557512
580 0.140402057777 -0.01011068 -0.01188373
581 0.290012456758 -0.00538602 -0.00633053
582 0.634524322302 0.00268574 0.00315672
583 0.747452684098 0.00558833 0.00656831
584 0.429643414088 -0.00200273 -0.00235394
585 0.448971631208 -0.0015617 -0.00183557
586 0.320980826765 -0.00459081 -0.00539587
587 0.882000289382 0.01025347 0.01205156
588 0.119774761552 -0.01098873 -0.01291575
589 0.131101461451 -0.0104947 -0.01233508
590 0.920689829311 0.01227482 0.01442738
591 0.232481364213 -0.00698156 -0.00820587
592 0.996035286375 0.02347848 0.02759575
593 0.280475562111 -0.00563865 -0.00662746
594 0.376121730085 -0.00324785 -0.00381741
595 0.271416457352 -0.0058825 -0.00691408
596 0.522619686658 0.00010256 0.00012054
597 0.595924633333 0.00177666 0.00208822
598 0.776012347741 0.0064187 0.00754431
599 0.009174231597 -0.02162618 -0.02541862
600 0.852935206964 0.00903048 0.0106141
601 0.782079028397 0.00660258 0.00776043
602 0.29566967828 -0.005238 -0.00615656
603 0.142332608125 -0.01003316 -0.01179261
604 0.740159321464 0.00538448 0.00632872
605 0.695370792105 0.0041906 0.00492548
606 0.894477516684 0.01084411 0.01274577
607 0.780443031524 0.00655271 0.00770181
608 0.923969284421 0.01247779 0.01466594
609 0.09468179223 -0.01221541 -0.01435755
610 0.739944102021 0.00537851 0.0063217
611 0.88888144114 0.01057335 0.01242753
612 0.542085357766 0.00054302 0.00063825
613 0.88432445657 0.01035999 0.01217676
614 0.252222210039 -0.0064131 -0.00753772
615 0.307183574972 -0.0049407 -0.00580712
616 0.961164935191 0.01546535 0.01817741
617 0.789128974941 0.00682002 0.008016
618 0.810347650965 0.00750173 0.00881726
619 0.822387450342 0.00790949 0.00929652
620 0.765586202781 0.00610916 0.00718048
621 0.9213145287 0.01231299 0.01447223
622 0.618518197937 0.00230546 0.00270976
623 0.223878467463 -0.0072376 -0.00850681
624 0.975374209103 0.017283 0.02031381
625 0.701684184818 0.0043536 0.00511706
626 0.430779764616 -0.0019767 -0.00232335
627 0.595567683646 0.00176837 0.00207847
628 0.986742395399 0.01955169 0.02298035
629 0.275324259686 -0.00577683 -0.00678987
630 0.591044556237 0.00166348 0.0019552
631 0.020094998725 -0.01886678 -0.02217532
632 0.104881255884 -0.01169141 -0.01374165
633 0.456524845144 -0.00139016 -0.00163395
634 0.798472706257 0.00711488 0.00836257
635 0.340909853022 -0.00409621 -0.00481454
636 0.638280024676 0.00277574 0.00326251
637 0.250563199695 -0.00645993 -0.00759277
638 0.650351825727 0.00306728 0.00360517
639 0.241324116868 -0.00672381 -0.00790292
640 0.806239493291 0.00736628 0.00865805
641 0.754026100982 0.00577472 0.0067874
642 0.234186929783 -0.00693143 -0.00814695
643 0.425645896873 -0.00209439 -0.00246167
644 0.28153775124 -0.00561031 -0.00659415
645 0.123942572052 -0.0108033 -0.0126978
646 0.591437748276 0.00167259 0.0019659
647 0.039734680545 -0.01618566 -0.01902403
648 0.500612338155 -0.000394 -0.00046309
649 0.811892337878 0.00755313 0.00887767
650 0.633993726636 0.00267304 0.0031418
651 0.698421895684 0.00426918 0.00501784
652 0.861068941865 0.00935462 0.01099508
653 0.429831453376 -0.00199842 -0.00234887
654 0.175171856681 -0.00880986 -0.01035479
655 0.046591624445 -0.01551152 -0.01823167
656 0.299690118747 -0.00513361 -0.00603385
657 0.47941566262 -0.00087221 -0.00102516
658 0.194591260098 -0.00815472 -0.00958475
659 0.763224207344 0.0060401 0.00709932
660 0.637869425358 0.00276589 0.00325092
661 0.446412375927 -0.00161992 -0.00190399
662 0.189848202687 -0.00831085 -0.00976827
663 0.66837631918 0.00350958 0.00412503
664 0.621352314224 0.00237242 0.00278846
665 0.849970163177 0.00891533 0.01047875
666 0.409128862999 -0.00247509 -0.00290913
667 0.355507297371 -0.00374096 -0.00439699
668 0.049100357013 -0.01528481 -0.0179652
669 0.626193574985 0.00248717 0.00292333
670 0.986398627186 0.01946186 0.02287476
671 0.111296102291 -0.01138054 -0.01337627
672 0.24110700979 -0.00673007 -0.00791028
673 0.810174980859 0.007496 0.00881053
674 0.291939001086 -0.00533546 -0.00627111
675 0.270400813788 -0.00591009 -0.0069465
676 0.828455036108 0.00812159 0.00954582
677 0.069229051769 -0.01373666 -0.01614557
678 0.119510815858 -0.01100063 -0.01292974
679 0.927554295094 0.01270745 0.01493587
680 0.542610197371 0.00055492 0.00065224
681 0.050228456725 -0.01518587 -0.01784891
682 0.712217448014 0.00462911 0.00544089
683 0.628978914479 0.0025534 0.00300117
684 0.041589572917 -0.01599455 -0.01879941
685 0.643523418351 0.00290194 0.00341084
686 0.258711392392 -0.00623146 -0.00732423
687 0.459263453769 -0.00132806 -0.00156095
688 0.167802734502 -0.00907041 -0.01066103
689 0.677006334501 0.00372468 0.00437786
690 0.789737223699 0.00683897 0.00803828
691 0.068316552364 -0.01379864 -0.01621842
692 0.033847670635 -0.01684471 -0.01979865
693 0.24532414468 -0.00660891 -0.00776787
694 0.474452790039 -0.00098432 -0.00115693
695 0.210402590886 -0.00765023 -0.0089918
696 0.298485662988 -0.00516481 -0.00607053
697 0.252773776848 -0.00639757 -0.00751947
698 0.094495330267 -0.01222537 -0.01436925
699 0.352783929026 -0.00380683 -0.00447441
700 0.109412814465 -0.01147044 -0.01348193
701 0.643919730081 0.00291151 0.00342208
702 0.993102350355 0.02174656 0.02556011
703 0.132109168612 -0.0104522 -0.01228514
704 0.772492163446 0.0063133 0.00742042
705 0.655094986646 0.00318282 0.00374097
706 0.513998610698 -9.2063E-05 -0.00010821
707 0.606561168611 0.00202455 0.00237959
708 0.896960676303 0.01096758 0.01289089
709 0.586263366298 0.00155292 0.00182525
710 0.830754891763 0.00820323 0.00964178
711 0.849773113674 0.00890773 0.01046982
712 0.713264630654 0.00465676 0.00547338
713 0.35530839831 -0.00374577 -0.00440264
714 0.862257031614 0.00940303 0.01105198
715 0.822586115587 0.00791636 0.0093046
716 0.376589180389 -0.00323677 -0.00380439
717 0.019996287245 -0.01888508 -0.02219684
718 0.100053766233 -0.01193455 -0.01402744
719 0.452396447804 -0.00148387 -0.00174409
720 0.30394095876 -0.00502391 -0.00590493
721 0.345380856238 -0.00398682 -0.00468596
722 0.464868081096 -0.00120109 -0.00141172
723 0.231155648671 -0.00702066 -0.00825183
724 0.380718469071 -0.0031391 -0.00368958
725 0.004885548314 -0.02365324 -0.02780116
726 0.247619528427 -0.00654343 -0.00769091
727 0.564323643749 0.00104909 0.00123306
728 0.167280917606 -0.00908914 -0.01068304
729 0.322620064991 -0.00454967 -0.00534751
730 0.891772864824 0.01071199 0.01259048
731 0.767952831397 0.00617873 0.00726226
732 0.181188900891 -0.00860223 -0.01011074
733 0.180755194855 -0.00861705 -0.01012816
734 0.094058149837 -0.01224877 -0.01439676
735 0.485541252661 -0.00073394 -0.00086264
736 0.549951829308 0.00072161 0.00084815
737 0.227384068005 -0.00713261 -0.00838341
738 0.707075631408 0.00449405 0.00528214
739 0.302280684821 -0.00506667 -0.00595518
740 0.159772700666 -0.00936287 -0.01100478
741 0.035587656546 -0.01664074 -0.01955891
742 0.545967332566 0.0006311 0.00074177
743 0.448186254621 -0.00157956 -0.00185656
744 0.725305312513 0.00497818 0.00585117
745 0.014170786355 -0.0201329 -0.02366347
746 0.937634451954 0.01340377 0.01575431
747 0.228256664822 -0.00710662 -0.00835286
748 0.127168528912 -0.01066274 -0.0125326
749 0.213208045862 -0.00756309 -0.00888938
750 0.493786608377 -0.00054793 -0.00064402
751 0.44130545661 -0.00173624 -0.00204071
752 0.903940477118 0.01132667 0.01331295
753 0.397357563495 -0.00274864 -0.00323065
754 0.95490007689 0.01483539 0.01743697
755 0.955888551327 0.01492988 0.01754803
756 0.091620629637 -0.01238074 -0.01455187
757 0.291547173901 -0.00534573 -0.00628318
758 0.710754949021 0.00459058 0.0053956
759 0.61543095971 0.00223269 0.00262422
760 0.95941623883 0.01528168 0.01796153
761 0.471260511605 -0.00105647 -0.00124174
762 0.965349592277 0.01593394 0.01872818
763 0.427702007463 -0.00204722 -0.00240623
764 0.648215889142 0.00301544 0.00354424
765 0.00590469381 -0.02305914 -0.02710287
766 0.466215467919 -0.00117059 -0.00137587
767 0.770221652286 0.00624581 0.00734109
768 0.937764461853 0.01341331 0.01576551
769 0.624923648714 0.00245702 0.0028879
770 0.493222103812 -0.00056066 -0.00065898
771 0.941618262692 0.01370326 0.01610632
772 0.14363006338 -0.00998146 -0.01173185
773 0.91892926151 0.01216847 0.01430237
774 0.692835194089 0.00412556 0.00484903
775 0.197539790945 -0.00805882 -0.00947204
776 0.495407826963 -0.00051137 -0.00060104
777 0.055786493986 -0.01472273 -0.01730456
778 0.28972101777 -0.00539368 -0.00633953
779 0.943632504507 0.01386084 0.01629152
780 0.368703336284 -0.00342425 -0.00402473
781 0.857063384987 0.00919344 0.01080563
782 0.67480722411 0.00366965 0.00431317
783 0.835438159703 0.00837172 0.00983981
784 0.991689104662 0.02113856 0.02484549
785 0.183386795449 -0.00852746 -0.01002287
786 0.696421778548 0.00421763 0.00495725
787 0.09918595521 -0.01197916 -0.01407987
788 0.03238241485 -0.01702327 -0.02000854
789 0.903270017363 0.01129136 0.01327146
790 0.103751286636 -0.01174758 -0.01380768
791 0.949435659648 0.01434113 0.01685605
792 0.977217267223 0.01757979 0.02066265
793 0.043927695525 -0.01576325 -0.01852755
794 0.167821588816 -0.00906974 -0.01066024
795 0.365591024042 -0.00349859 -0.00411212
796 0.11621024876 -0.01115097 -0.01310644
797 0.126805665705 -0.01067843 -0.01255103
798 0.726413874627 0.00500812 0.00588636
799 0.072661852141 -0.01350898 -0.01587796
800 0.388521792941 -0.00295539 -0.00347365
801 0.468509332176 -0.00111869 -0.00131487
802 0.376168476593 -0.00324674 -0.0038161
803 0.271744950231 -0.00587359 -0.0069036
804 0.689805074645 0.00404815 0.00475804
805 0.262266022521 -0.00613297 -0.00720846
806 0.852637729805 0.00901886 0.01060044
807 0.617700255791 0.00228616 0.00268707
808 0.607884349482 0.00205552 0.00241598
809 0.39887047115 -0.00271336 -0.00318919
810 0.588893396028 0.0016137 0.00189669
811 0.301813416805 -0.00507873 -0.00596935
812 0.201378985856 -0.00793525 -0.0093268
813 0.287803046617 -0.00544419 -0.0063989
814 0.126075387089 -0.01071009 -0.01258825
815 0.259719888197 -0.00620345 -0.00729131
816 0.16617764768 -0.00912886 -0.01072973
817 0.398252926487 -0.00272776 -0.00320611
818 0.656054619371 0.00320626 0.00376852
819 0.511583345908 -0.00014656 -0.00017226
820 0.414094054138 -0.00236029 -0.00277419
821 0.427554922416 -0.0020506 -0.0024102
822 0.453396831282 -0.00146116 -0.00171739
823 0.32496034953 -0.00449108 -0.00527865
824 0.595827862218 0.00177441 0.00208558
825 0.936141177754 0.01329536 0.01562688
826 0.95467167337 0.01481379 0.01741159
827 0.09316885842 -0.01229662 -0.014453
828 0.340963492043 -0.0040949 -0.00481299
829 0.445849444879 -0.00163273 -0.00191905
830 0.388783116251 -0.00294925 -0.00346644
831 0.49118510519 -0.00060661 -0.00071299
832 0.110932027678 -0.01139783 -0.01339659
833 0.004459318294 -0.02393511 -0.02813246
834 0.245382023959 -0.00660725 -0.00776593
835 0.752702536835 0.00573698 0.00674304
836 0.018698642143 -0.01913316 -0.02248842
837 0.361347975143 -0.00360029 -0.00423165
838 0.607362129759 0.0020433 0.00240161
839 0.792115794297 0.00691342 0.00812578
840 0.352441189145 -0.00381513 -0.00448417
841 0.081727307086 -0.01294487 -0.01521493
842 0.118611405476 -0.0110413 -0.01297754
843 0.555215875095 0.00084136 0.00098891
844 0.865732770428 0.00954633 0.01122041
845 0.834258531992 0.00832899 0.00978959
846 0.02525791982 -0.01800112 -0.02115786
847 0.600380356815 0.00188029 0.00221002
848 0.245726513511 -0.00659741 -0.00775435
849 0.524541048264 0.00014596 0.00017156
850 0.982954108298 0.01865567 0.02192719
851 0.237126139255 -0.00684551 -0.00804597
852 0.338427195252 -0.00415719 -0.00488621
853 0.048403119229 -0.01534687 -0.01803815
854 0.217396605074 -0.00743423 -0.00873792
855 0.819134781034 0.00779767 0.00916509
856 0.572477290687 0.00123572 0.00145242
857 0.891563326045 0.01070185 0.01257857
858 0.581965391178 0.00145379 0.00170873
859 0.578739977492 0.00137954 0.00162146
860 0.125038202763 -0.01075528 -0.01264136
861 0.113498973498 -0.01127675 -0.01325428
862 0.6142864896 0.00220576 0.00259257
863 0.818481732025 0.00777537 0.00913889
864 0.610605804142 0.0021193 0.00249094
865 0.167010779497 -0.00909885 -0.01069446
866 0.41152846081 -0.00241956 -0.00284387
867 0.907117930474 0.01149651 0.01351258
868 0.099116791416 -0.01198273 -0.01408406
869 0.930821554312 0.01292447 0.01519094
870 0.583815856825 0.00149644 0.00175886
871 0.360471951014 -0.00362134 -0.00425639
872 0.243819473278 -0.00665201 -0.00781853
873 0.295657229512 -0.00523833 -0.00615694
874 0.691078538016 0.00408064 0.00479624
875 0.419318060754 -0.00223984 -0.00263263
876 0.558862128055 0.00092444 0.00108655
877 0.634200776998 0.002678 0.00314762
878 0.307796372812 -0.00492502 -0.00578868
879 0.984495726112 0.01899734 0.02232878
880 0.883811603068 0.01033636 0.01214898
881 0.282964042874 -0.00557234 -0.00654952
882 0.215559852156 -0.00749056 -0.00880413
883 0.528183457568 0.00022828 0.00026832
884 0.701571326038 0.00435067 0.00511362
885 0.486893396685 -0.00070343 -0.00082678
886 0.260209831256 -0.00618986 -0.00727533
887 0.903688098317 0.01131336 0.01329731
888 0.878506461146 0.0100961 0.01186659
889 0.531022474942 0.00029248 0.00034377
890 0.855717596267 0.00913997 0.01074279
891 0.020410859423 -0.01880871 -0.02210707
892 0.652720814619 0.00312491 0.00367291
893 0.950853578928 0.01446511 0.01700176
894 0.169953522331 -0.00899362 -0.01057078
895 0.108393926427 -0.01151954 -0.01353964
896 0.004863778433 -0.0236671 -0.02781744
897 0.237631271369 -0.00683081 -0.00802868
898 0.429975018891 -0.00199513 -0.00234501
899 0.242578382183 -0.00668767 -0.00786044
900 0.595062738183 0.00175664 0.00206469
901 0.136666031295 -0.01026278 -0.0120625
902 0.712756346198 0.00464333 0.0054576
903 0.501373816152 -0.00037683 -0.00044291
904 0.538048651089 0.00045153 0.00053071
905 0.944874336453 0.01396021 0.01640832
906 0.409642905966 -0.00246319 -0.00289514
907 0.204491183028 -0.0078361 -0.00921027
908 0.093699627805 -0.01226802 -0.01441939
909 0.083258218292 -0.01285435 -0.01510853
910 0.863331545816 0.00944707 0.01110374
911 0.850591088966 0.00893932 0.01050695
912 0.0782105015 -0.01315778 -0.01546517
913 0.737048512398 0.00529843 0.00622759
914 0.809045790324 0.00745861 0.00876658
915 0.047478826652 -0.01543025 -0.01813615
916 0.466533642255 -0.00116339 -0.00136741
917 0.3149959228 -0.00474178 -0.00557331
918 0.996083902313 0.0235159 0.02763973
919 0.063980370889 -0.01410224 -0.01657526
920 0.603540803436 0.00195398 0.00229664
921 0.185885685708 -0.00844314 -0.00992376
922 0.771345680658 0.00627917 0.00738031
923 0.285700145685 -0.00549975 -0.00646421
924 0.965649626602 0.01596929 0.01876972
925 0.922264238639 0.01237145 0.01454095
926 0.40424329968 -0.00258837 -0.00304228
927 0.477973834324 -0.00090477 -0.00106344
928 0.84152451093 0.00859539 0.01010271
929 0.436376221541 -0.00184872 -0.00217292
930 0.495482107286 -0.00050969 -0.00059908
931 0.75959197229 0.00593465 0.00697537
932 0.566269844105 0.00109358 0.00128535
933 0.199374614416 -0.00799958 -0.00940242
934 0.180076657799 -0.00864028 -0.01015547
935 0.373664508935 -0.00330616 -0.00388593
936 0.132248826708 -0.01044633 -0.01227824
937 0.250409046174 -0.00646429 -0.00759789
938 0.851783712365 0.00898558 0.01056132
939 0.930936640963 0.01293225 0.0152001
940 0.709782268669 0.004565 0.00536554
941 0.733471438069 0.00520013 0.00611205
942 0.724208392728 0.00494862 0.00581643
943 0.246507201842 -0.00657512 -0.00772816
944 0.538714878227 0.00046662 0.00054845
945 0.19351427425 -0.00818996 -0.00962618
946 0.42825726161 -0.00203449 -0.00239127
947 0.408008799552 -0.00250103 -0.00293962
948 0.044783089289 -0.01568111 -0.018431
949 0.684875848409 0.00392291 0.00461085
950 0.831592611467 0.00823314 0.00967694
951 0.689423152767 0.00403841 0.0047466
952 0.223168421406 -0.00725898 -0.00853194
953 0.061283773754 -0.0142992 -0.01680676
954 0.208733162039 -0.00770241 -0.00905313
955 0.596265257518 0.00178457 0.00209752
956 0.29241863147 -0.0053229 -0.00625634
957 0.506524468353 -0.00026067 -0.00030638
958 0.137894757507 -0.01021245 -0.01200334
959 0.412135029318 -0.00240554 -0.00282739
960 0.798172159934 0.00710527 0.00835128
961 0.901688800557 0.0112088 0.01317442
962 0.098170168898 -0.01203174 -0.01414167
963 0.849005017464 0.00887817 0.01043508
964 0.755121339309 0.00580604 0.0068242
965 0.219940406046 -0.00735667 -0.00864676
966 0.297371549661 -0.00519373 -0.00610452
967 0.159466681628 -0.00937421 -0.0110181
968 0.142751596531 -0.01001643 -0.01177295
969 0.984547178098 0.01900924 0.02234277
970 0.555182276421 0.0008406 0.00098801
971 0.237888131897 -0.00682333 -0.0080199
972 0.763220294112 0.00603999 0.00709918
973 0.658867072965 0.00327512 0.00384946
974 0.179253959431 -0.00866852 -0.01018866
975 0.427810462612 -0.00204474 -0.00240331
976 0.537869421091 0.00044747 0.00052594
977 0.149261002233 -0.00976066 -0.01147232
978 0.507669851071 -0.00023484 -0.00027602
979 0.301888110863 -0.0050768 -0.00596709
980 0.264059448205 -0.00608353 -0.00715036
981 0.307415712843 -0.00493476 -0.00580013
982 0.06058613106 -0.01435126 -0.01686794
983 0.925903013956 0.01260061 0.0148103
984 0.64968997843 0.0030512 0.00358627
 985 0.406900159054 -0.00252672 -0.00296982
986 0.015917014248 -0.01971873 -0.02317667
987 0.564223335338 0.0010468 0.00123037
988 0.518474456037 8.956E-06 1.05266E-05
989 0.999146823701 0.02781505 0.03269279
990 0.334638817978 -0.00425058 -0.00499597
991 0.190236073162 -0.00829799 -0.00975316
992 0.376275843007 -0.0032442 -0.00381311
993 0.736819460881 0.00529212 0.00622016
994 0.484695890858 -0.00075302 -0.00088507
995 0.841931765759 0.00861056 0.01012054
996 0.418296438532 -0.00226337 -0.00266028
997 0.245601221426 -0.00660099 -0.00775856
998 0.446908508261 -0.00160863 -0.00189072
999 0.79390067948 0.00696961 0.00819182
1000 0.158284698644 -0.00941811 -0.01106971
1001 0.927511139771 0.01270463 0.01493256
1002 0.734492880785 0.00522813 0.00614496
1003 0.99364855711 0.02201144 0.02587144
1004 0.416211191635 -0.00231143 -0.00271677
1005 0.815064213871 0.00765949 0.00900269
1006 0.517311244471 -1.7302E-05 -2.0336E-05
1007 0.62371098026 0.00242827 0.0028541
1008 0.866037227015 0.009559 0.0112353
1009 0.571667404093 0.00121715 0.00143059
1010 0.75099903601 0.00568856 0.00668613
1011 0.370222290315 -0.00338804 -0.00398217
1012 0.774838032155 0.00638344 0.00750286
1013 0.171377195406 -0.00894314 -0.01051144
1014 0.097883179933 -0.01204667 -0.01415922
1015 0.564300168908 0.00104855 0.00123243
1016 0.477913567175 -0.00090613 -0.00106504
1017 0.394667103078 -0.00281146 -0.00330448
1018 0.560968848652 0.00097249 0.00114303
1019 0.444947558253 -0.00165326 -0.00194318
1020 0.432889689249 -0.00192842 -0.00226659
1021 0.568950772799 0.00115492 0.00135745
1022 0.707452327101 0.0045039 0.00529372
1023 0.695858246432 0.00420313 0.00494021
1024 0.981064708172 0.01827123 0.02147534
1025 0.028279943837 -0.01756143 -0.02064107
1026 0.819039785409 0.00779442 0.00916128
1027 0.647471252356 0.00299739 0.00352303
1028 0.938350735766 0.0134565 0.01581627
1029 0.437354813655 -0.00182637 -0.00214665
1030 0.279645446451 -0.00566083 -0.00665353
1031 0.296832370964 -0.00520775 -0.00612099
1032 0.233506850037 -0.00695139 -0.00817041
1033 0.912395409994 0.01178836 0.0138556
1034 0.570702300834 0.00119503 0.0014046
1035 0.75972144775 0.00593839 0.00697977
1036 0.583043367215 0.00147863 0.00173793
1037 0.50569161593 -0.00027945 -0.00032846
1038 0.898390814587 0.01103968 0.01297563
1039 0.75741922416 0.00587198 0.00690172
1040 0.667112115239 0.00347826 0.00408822
1041 0.949394761131 0.0143376 0.01685189
1042 0.54050793149 0.00050726 0.00059621
1043 0.489375191243 -0.00064744 -0.00076097
1044 0.202904097472 -0.00788655 -0.00926956
1045 0.437017243283 -0.00183408 -0.00215571
1046 0.495737676776 -0.00050393 -0.0005923
1047 0.837254527276 0.0084379 0.00991759
1048 0.984891783782 0.01908981 0.02243747
1049 0.817043069424 0.00772642 0.00908136
1050 0.035152876531 -0.01669092 -0.0196179
1051 0.610442045106 0.00211546 0.00248643
1052 0.039882984409 -0.01617011 -0.01900576
1053 0.854417287334 0.00908863 0.01068244
1054 0.482800602413 -0.00079579 -0.00093534
1055 0.210617612433 -0.00764353 -0.00898392
1056 0.575581957767 0.00130696 0.00153615
1057 0.591923299698 0.00168384 0.00197912
1058 0.318136783317 -0.0046624 -0.00548001
1059 0.084021103797 -0.0128097 -0.01505606
1060 0.846328739396 0.00877596 0.01031494
1061 0.607722215153 0.00205172 0.00241152
1062 0.392063943918 -0.00287235 -0.00337605
1063 0.418559285236 -0.00225732 -0.00265317
1064 0.218637429995 -0.00739633 -0.00869338
1065 0.065492675596 -0.0139946 -0.01644874
1066 0.344575715683 -0.00400648 -0.00470907
1067 0.245154275198 -0.00661377 -0.00777358
1068 0.860560328436 0.00933398 0.01097082
1069 0.966886161964 0.01611771 0.01894416
1070 0.036450540875 -0.0165426 -0.01944357
1071 0.653500917283 0.00314392 0.00369525
1072 0.020236699565 -0.01884063 -0.02214459
1073 0.911118729333 0.01171658 0.01377124
1074 0.30771656953 -0.00492706 -0.00579108
1075 0.004843693274 -0.02367993 -0.02783252
1076 0.697780961422 0.00425265 0.00499841
1077 0.835861876149 0.00838711 0.0098579
1078 0.094401039324 -0.01223041 -0.01437518
1079 0.330254699892 -0.00435917 -0.00512361
1080 0.14171949192 -0.0100577 -0.01182146
1081 0.4215882109 -0.00218761 -0.00257124
1082 0.614282673403 0.00220567 0.00259246
1083 0.456800669234 -0.00138391 -0.00162659
1084 0.79673426241 0.00705942 0.00829738
1085 0.262573812028 -0.00612447 -0.00719848
1086 0.437716422617 -0.00181812 -0.00213695
1087 0.880608909253 0.01019041 0.01197744
1088 0.603011005625 0.00194162 0.00228211
1089 0.948706566839 0.01427846 0.01678238
1090 0.608272177248 0.0020646 0.00242666
1091 0.31363845526 -0.00477619 -0.00561375
1092 0.345554786139 -0.00398257 -0.00468097
1093 0.183133529021 -0.00853605 -0.01003296
1094 0.589651147857 0.00163123 0.00191729
1095 0.554907210249 0.00083433 0.00098065
1096 0.878359489402 0.01008955 0.01185889
1097 0.041255797376 -0.01602842 -0.01883922
1098 0.77140498079 0.00628094 0.00738238
1099 0.62102165334 0.0023646 0.00277927
1100 0.063600544654 -0.01412959 -0.0166074
 GMDC
VaR 99% -2.44%
VaR 95% -1.78%

C VaR 99% -2.80%

C VaR 95% -2.19%
 HBL POWER NIFTY 50
Date Adj Close Adj Close HBL DAILYNIFTY DAILY RATURN
12/6/2021 59.952118 16912.25
12/7/2021 60.648079 17176.699219 -0.01154175 -0.015515557397034
12/8/2021 60.399521 17469.75 0.00410679 -0.0169170449787519
12/9/2021 62.537121 17516.849609 -0.03477914 -0.0026924387039235
12/10/2021 63.133656 17511.300781 -0.00949369 0.000316821070175433
12/13/2021 63.581062 17368.25 -0.00706166 0.00820260467044411
12/14/2021 66.961449 17324.900391 -0.05180141 0.00249903113853088
12/15/2021 64.674713 17221.400391 0.03474678 0.0059919764100391
12/16/2021 63.779911 17248.400391 0.01393202 -0.00156658900889572
12/17/2021 60.449234 16985.199219 0.05363436 0.0153770775633804
12/20/2021 57.118561 16614.199219 0.05667478 0.0220846262810377
12/21/2021 58.212212 16770.849609 -0.01896604 -0.00938453260808784
12/22/2021 61.194908 16955.449219 -0.04996882 -0.0109470330221864
12/23/2021 60.498943 17072.599609 0.01143809 -0.00688554629980462
12/24/2021 59.30587 17003.75 0.0199176 0.00404090834122416
12/27/2021 63.779911 17086.25 -0.07272998 -0.00484013851922303
12/28/2021 62.885101 17233.25 0.014129 -0.00856661075991459
12/29/2021 63.630772 17213.599609 -0.01178792 0.00114091090213389
12/30/2021 62.089714 17203.949219 0.02451685 0.000560783122652406
12/31/2021 62.58683 17354.050781 -0.00797453 -0.00868699033132801
1/3/2022 62.984524 17625.699219 -0.00633417 -0.0155320663602375
1/4/2022 62.139427 17805.25 0.01350836 -0.010135337719467
1/5/2022 62.23885 17925.25 -0.00159872 -0.00671697575893395
1/6/2022 61.542889 17745.900391 0.01124509 0.0100558080319856
1/7/2022 62.288563 17812.699219 -0.01204352 -0.00375711683305298
1/10/2022 64.724426 18003.300781 -0.03836083 -0.0106434756160434
1/11/2022 65.370674 18055.75 -0.00993509 -0.0029090757994232
1/12/2022 63.382214 18212.349609 0.03089046 -0.00863572031052505
1/13/2022 62.785679 18257.800781 0.00945628 -0.00249251483993908
1/14/2022 62.934811 18255.75 -0.00237244 0.000112329858822009
1/17/2022 67.209999 18308.099609 -0.06572259 -0.00286346461488865
1/18/2022 65.221542 18113.050781 0.03003222 0.0107108474395362
1/19/2022 69.297882 17938.400391 -0.06062453 0.0096890277993495
1/20/2022 69.844719 17757 -0.00786014 0.0101638838973017
1/21/2022 69.69558 17617.150391 0.00213758 0.00790692277062392
1/24/2022 64.724426 17149.099609 0.07399824 0.0269272103052917
1/25/2022 67.756828 17277.949219 -0.04578658 -0.00748540557614489
1/27/2022 69.745293 17110.150391 -0.0289247 0.00975919935628135
1/28/2022 70.590385 17101.949219 -0.01204401 0.000479431093126754
1/31/2022 69.248177 17339.849609 0.01919713 -0.0138148518192148
2/1/2022 70.093269 17576.849609 -0.01212995 -0.0135753748229428
2/2/2022 79.339622 17780 -0.12391088 -0.0114915570160819
2/3/2022 78.792793 17560.199219 0.00691612 0.0124392968975844
2/4/2022 74.61702 17516.300781 0.0544529 0.00250301261065953
2/7/2022 74.865585 17213.599609 -0.00332567 0.0174321742350081
2/8/2022 74.517601 17266.75 0.00465895 -0.00308294049800132
2/9/2022 72.529137 17463.800781 0.02704698 -0.0113475249325421
2/10/2022 73.473656 17605.849609 -0.01293855 -0.00810099919805564
2/11/2022 70.391541 17374.75 0.04285382 0.0132132081129735
2/14/2022 68.005394 16842.800781 0.03448607 0.0310946907115966
2/15/2022 69.397308 17352.449219 -0.02026105 -0.0298103496436716
2/16/2022 69.69558 17322.199219 -0.00428882 0.00174479102380819
2/17/2022 69.745293 17304.599609 -0.00071303 0.00101653124812063
2/18/2022 67.955673 17276.300781 0.02599431 0.00163667423334026
2/21/2022 63.680485 17206.650391 0.06497747 0.00403970555609181
2/22/2022 60.697792 17092.199219 0.04797084 0.00667378632812354
2/23/2022 64.873558 17063.25 -0.06653279 0.00169514537762654
2/24/2022 58.212212 16247.950195 0.10834495 0.0489602690500551
2/25/2022 63.978748 16658.400391 -0.0944558 -0.0249478582099473
2/28/2022 59.70356 16793.900391 0.06915932 -0.00810113133535579
3/2/2022 58.858467 16605.949219 0.01425595 0.0112547306742684
3/3/2022 60.101254 16498.050781 -0.02089501 0.00651877840081685
3/4/2022 58.808754 16245.349609 0.02173999 0.0154355495319161
3/7/2022 56.870003 15863.150391 0.03352271 0.023807855914697
3/8/2022 60.001827 16013.450195 -0.053607 -0.00943017229308829
3/9/2022 61.393753 16345.349609 -0.02293308 -0.0205144230122338
3/10/2022 61.145195 16594.900391 0.00405681 -0.0151520135018506
3/11/2022 60.797218 16630.449219 0.00570725 -0.00213986260383399
3/14/2022 61.940578 16871.300781 -0.01863147 -0.0143786943424869
3/15/2022 63.581062 16663 -0.02614015 0.0124233071936526
3/16/2022 63.978748 16975.349609 -0.00623531 -0.0185715761990162
3/17/2022 64.028465 17287.050781 -0.00077678 -0.0181954427061407
3/21/2022 66.364906 17117.599609 -0.03584064 0.00985056033302663
3/22/2022 65.271255 17315.5 0.01661665 -0.0114949030053507
3/23/2022 63.779911 17245.650391 0.02311347 0.0040420936984461
3/24/2022 63.581062 17222.75 0.00312261 0.00132877616075718
3/25/2022 63.034237 17153 0.00863764 0.00405809884707622
3/28/2022 61.74173 17222 0.02071798 -0.00401455084628542
3/29/2022 61.940578 17325.300781 -0.00321547 -0.00598026974797263
3/30/2022 63.531349 17498.25 -0.02535796 -0.00993296990718894
3/31/2022 63.034237 17464.75 0.00785545 0.00191631211576255
4/1/2022 64.475861 17670.449219 -0.02261288 -0.0117091448889126
 4/4/2022 64.475861 18053.400391 0 -0.0214403456469627
4/5/2022 65.86779 17957.400391 -0.02135865 0.00533174632806434
4/6/2022 64.774139 17807.650391 0.01674312 0.00837414581233339
4/7/2022 63.978748 17639.550781 0.01235547 0.00948457788417208
4/8/2022 65.072403 17784.349609 -0.01694958 -0.00817525076972044
4/11/2022 64.724426 17674.949219 0.00536188 0.00617049635690753
4/12/2022 64.774139 17530.300781 -0.00076778 0.00821748187966883
4/13/2022 64.724426 17475.650391 0.00076778 0.00312235106143573
4/18/2022 64.376442 17173.650391 0.0053909 0.0174322506299715
4/19/2022 61.841156 16958.650391 0.04017866 0.0125982039713544
4/20/2022 65.122124 17136.550781 -0.05169524 -0.0104356037421638
4/21/2022 72.18116 17392.599609 -0.10291473 -0.0148311509857956
4/22/2022 74.269035 17171.949219 -0.02851504 0.012767612762842
4/25/2022 82.02404 16953.949219 -0.09931827 0.0127763942008161
4/26/2022 78.892212 17200.800781 0.03892986 -0.0144551408111845
4/27/2022 80.433273 17038.400391 -0.01934542 0.00948629654339994
4/28/2022 80.38356 17245.050781 0.00061826 -0.01205554783694
4/29/2022 86.547798 17102.550781 -0.07388716 0.00829757020045106
5/2/2022 86.050674 17069.099609 0.00576048 0.00195783243146789
5/4/2022 80.830963 16677.599609 0.06257626 0.0232033101906974
5/5/2022 83.465675 16682.650391 -0.03207537 -0.000302802409369816
5/6/2022 81.974327 16411.25 0.01802936 0.0164022053846566
5/9/2022 81.129234 16301.849609 0.01036275 0.00668850094624876
5/10/2022 73.324524 16240.049805 0.10114824 0.00379817278076021
5/11/2022 73.82164 16167.099609 -0.00675679 0.00450211268427802
5/12/2022 70.640106 15808 0.04405386 0.0224621478493841
5/13/2022 69.944138 15782.150391 0.00990116 0.00163656167821574
5/16/2022 78.842506 15842.299805 -0.11975537 -0.0038039862295737
5/17/2022 84.459908 16259.299805 -0.06882469 -0.0259814752124576
5/18/2022 87.194038 16240.299805 -0.031859 0.00116924530718122
5/19/2022 83.515388 15809.400391 0.04310505 0.0268910708929261
5/20/2022 86.796356 16266.150391 -0.03853374 -0.0284815608599055
5/23/2022 83.714226 16214.700195 0.03615571 0.00316803520247705
5/24/2022 80.482986 16125.150391 0.03936312 0.00553806101466153
5/25/2022 76.058662 16025.799805 0.0565409 0.00618027782231449
5/26/2022 81.924622 16170.150391 -0.07429467 -0.00896706277452128
5/27/2022 82.222885 16352.450195 -0.00363409 -0.0112107709727335
5/30/2022 82.819435 16661.400391 -0.00722909 -0.0187169451520035
5/31/2022 82.670296 16584.550781 0.0018024 0.00462310411746127
6/1/2022 94.451927 16522.75 -0.13323064 0.00373336704133907
6/2/2022 95.943275 16628 -0.01566614 -0.0063498022602604
6/3/2022 94.949043 16584.300781 0.01041677 0.00263150960276215
6/6/2022 98.428848 16569.550781 -0.03599357 0.000889791096855463
 6/7/2022 96.788368 16416.349609 0.01680711 0.00928895508464712
6/8/2022 96.291252 16356.25 0.00514935 0.0036676783098074
6/9/2022 96.092407 16478.099609 0.00206717 -0.0074221155478583
6/10/2022 94.153656 16201.799805 0.02038222 0.0169098677028098
6/13/2022 87.044914 15774.400391 0.07850385 0.0267339375157313
6/14/2022 91.717796 15732.099609 -0.05229219 0.00268521145903149
6/15/2022 91.966347 15692.150391 -0.00270629 0.00254257393710786
6/16/2022 87.392891 15360.599609 0.05100878 0.0213548482276254
6/17/2022 88.188271 15293.5 -0.00906003 0.00437786247342487
6/20/2022 79.538467 15350.150391 0.10323321 -0.00369736991604818
6/21/2022 86.547798 15638.799805 -0.08445607 -0.0186297219173555
6/22/2022 84.90731 15413.299805 0.01913665 0.0145242329493457
6/23/2022 85.255295 15556.650391 -0.00409003 -0.00925746466243533
6/24/2022 86.796356 15699.25 -0.01791441 -0.00912471543762924
6/27/2022 90.673843 15832.049805 -0.04370429 -0.00842341362660783
6/28/2022 91.369812 15850.200195 -0.00764621 -0.00114577670371626
6/29/2022 91.270393 15799.099609 0.00108869 0.00322917920593185
6/30/2022 94.352501 15780.25 -0.03321133 0.00119379350569305
7/1/2022 94.700485 15752.049805 -0.00368134 0.00178865497872131
7/4/2022 94.89933 15835.349609 -0.00209752 -0.0052742548387306
7/5/2022 92.463463 15810.849609 0.02600307 0.00154836950409226
7/6/2022 93.557121 15989.799805 -0.0117586 -0.0112546182677937
7/7/2022 93.954819 16132.900391 -0.00424185 -0.00890968267082992
7/8/2022 93.060005 16220.599609 0.00956952 -0.00542132584082422
7/11/2022 94.849617 16216 -0.01904816 0.000283606116934199
7/12/2022 95.297028 16058.299805 -0.00470597 0.00977257142822452
7/13/2022 92.712021 15966.650391 0.02750048 0.00572364132605249
7/14/2022 86.647217 15938.650391 0.06765324 0.00175519468565019
7/15/2022 90.574432 16049.200195 -0.04432707 -0.00691201453736606
7/18/2022 95.098183 16278.5 -0.0487379 -0.0141862024901903
7/19/2022 95.595299 16340.549805 -0.00521378 -0.0038045179252721
7/20/2022 94.402214 16520.849609 0.01255912 -0.0109734592240231
7/21/2022 94.253082 16605.25 0.001581 -0.00509571453486332
7/22/2022 93.407982 16719.449219 0.00900672 -0.00685375524511915
7/25/2022 91.270393 16631 0.02315035 0.0053042419786028
7/26/2022 88.33741 16483.849609 0.03266277 0.00888733370609627
7/27/2022 88.58596 16641.800781 -0.00280969 -0.00953655956781213
7/28/2022 88.188271 16929.599609 0.00449941 -0.017145896522398
7/29/2022 87.243752 17158.25 0.01076802 -0.0134155614352664
8/1/2022 86.398659 17340.050781 0.00973379 -0.0105397923874373
8/2/2022 84.857605 17345.449219 0.01799754 -0.000311279240235073
8/3/2022 88.188271 17388.150391 -0.03849936 -0.00245878307992045
8/4/2022 88.436829 17382 -0.00281453 0.000353774199707737
 8/5/2022 87.194038 17397.5 0.01415254 -0.00089132972159975
8/8/2022 84.261063 17525.099609 0.03421608 -0.00730759899074277
8/10/2022 83.366249 17534.75 0.01067633 -0.000550509563009806
8/11/2022 82.769714 17659 0.00718132 -0.00706094214036662
8/12/2022 82.521156 17698.150391 0.00300752 -0.00221456800491701
8/16/2022 80.532692 17825.25 0.02439148 -0.00715585501154429
8/17/2022 77.947701 17944.25 0.03262511 -0.00665373790702166
8/18/2022 76.356934 17956.5 0.02061926 -0.000682437022926981
8/19/2022 76.65519 17758.449219 -0.00389847 0.0110907513758773
8/22/2022 78.444817 17490.699219 -0.0230781 0.0151921485539935
8/23/2022 79.190483 17577.5 -0.00946072 -0.00495040864365288
8/24/2022 79.339622 17604.949219 -0.00188152 -0.00156039304703555
8/25/2022 78.991631 17522.449219 0.00439574 0.00469719679544195
8/26/2022 79.041351 17558.900391 -0.00062924 -0.00207809480097132
8/29/2022 77.351158 17312.900391 0.0216156 0.0141090551856402
8/30/2022 81.029808 17759.300781 -0.04646154 -0.0254574553916947
9/1/2022 79.439049 17542.800781 0.01982704 0.0122657125066774
9/2/2022 87.144333 17539.449219 -0.0925757 0.000191068817433237
9/5/2022 92.612602 17665.800781 -0.06085948 -0.00717802626095083
9/6/2022 93.060005 17655.599609 -0.00481928 0.00057761992282265
9/7/2022 94.153656 17624.400391 -0.01168359 0.00176866361298423
9/8/2022 93.706253 17798.75 0.00476316 -0.00984390236223524
9/9/2022 92.562889 17833.349609 0.01227663 -0.00194204777457308
9/12/2022 93.65654 17936.349609 -0.01174597 -0.00575908027940459
9/13/2022 93.606834 18070.050781 0.00053087 -0.00742655667110707
9/14/2022 98.130577 18003.75 -0.04719562 0.00367584530702925
9/15/2022 103.022133 17877.400391 -0.04864484 0.0070427023584335
9/16/2022 98.230415 17530.849609 0.04762796 0.0195752034128437
9/19/2022 96.084114 17622.25 0.0220919 -0.00520014439600035
9/20/2022 97.381882 17816.25 -0.01341618 -0.0109486540312579
9/21/2022 95.535065 17718.349609 0.01914682 0.00551015853732232
9/22/2022 95.734718 17629.800781 -0.00208766 0.00501010730384785
9/23/2022 92.889633 17327.349609 0.03016897 0.0173045408983691
9/26/2022 88.447296 17016.300781 0.0490052 0.0181144013424308
9/27/2022 89.844887 17007.400391 -0.01567786 0.000523187654278519
9/28/2022 91.042816 16858.599609 -0.0132452 0.00878767729122866
9/29/2022 89.894806 16818.099609 0.01268974 0.00240522500513276
9/30/2022 93.18911 17094.349609 -0.0359907 -0.0162923125271422
10/3/2022 92.739891 16887.349609 0.00483217 0.012183178897593
10/4/2022 96.882744 17274.300781 -0.04370272 -0.0226550952762841
10/6/2022 102.822479 17331.800781 -0.05950257 -0.00332311646325393
10/7/2022 114.452408 17314.650391 -0.10715509 0.000990022979016429
10/10/2022 118.695084 17241 -0.0363988 0.00426271835085054
10/11/2022 113.104736 16983.550781 0.04824363 0.0150449936832985
10/12/2022 113.30439 17123.599609 -0.00176366 -0.00821233163720956
10/13/2022 117.796631 17014.349609 -0.03888176 0.00640052349189228
10/14/2022 114.502312 17185.699219 0.02836466 -0.0100205145692858
10/17/2022 115.849991 17311.800781 -0.01170116 -0.00731079780583445
10/18/2022 114.452408 17486.949219 0.01213709 -0.0100664487678202
10/19/2022 113.504036 17512.25 0.00832069 -0.0014457922450685
10/20/2022 111.707146 17563.949219 0.01595772 -0.00294782545364484
10/21/2022 109.311279 17576.300781 0.0216811 -0.000702986604174567
10/24/2022 113.204559 17730.75 -0.03499686 -0.00874897227431867
10/25/2022 112.605598 17656.349609 0.00530501 0.00420495047339765
10/27/2022 110.658951 17736.949219 0.01743847 -0.00455452031861639
10/28/2022 109.361198 17786.800781 0.01179681 -0.00280666285090263
10/31/2022 104.170151 18012.199219 0.04863052 -0.0125926096548151
11/1/2022 105.118523 18145.400391 -0.00906287 -0.00736784388379522
11/2/2022 104.86895 18082.849609 0.00237703 0.00345315294865162
11/3/2022 108.612488 18052.699219 -0.03507492 0.00166873884440693
11/4/2022 107.264809 18117.150391 0.01248576 -0.00356381024028283
11/7/2022 105.967056 18202.800781 0.01217237 -0.00471644625114049
11/9/2022 109.011795 18157 -0.02832783 0.00251931002044619
11/10/2022 104.269981 18028.199219 0.04447258 0.00711900598867992
11/11/2022 102.522995 18349.699219 0.01689639 -0.0176760277312399
11/14/2022 98.330238 18329.150391 0.04175553 0.00112047299020237
11/15/2022 104.070328 18403.400391 -0.05673531 -0.00404274135861852
11/16/2022 105.567741 18409.650391 -0.01428594 -0.000339553496778164
11/17/2022 104.469643 18343.900391 0.01045631 0.00357788941429862
11/18/2022 106.865509 18307.650391 -0.02267459 0.00197808884189565
11/21/2022 108.762222 18159.949219 -0.01759293 0.00810044978142527
11/22/2022 111.158089 18244.199219 -0.02178936 -0.00462860163079696
11/23/2022 108.612488 18267.25 0.02316702 -0.00126266059307872
11/24/2022 111.307831 18484.099609 -0.02451322 -0.0118010428419267
11/25/2022 115.75016 18512.75 -0.03913446 -0.00154880196719311
11/28/2022 116.598701 18562.75 -0.00730406 -0.00269720059403336
11/29/2022 112.555679 18618.050781 0.03529011 -0.00297469772663818
11/30/2022 114.402489 18758.349609 -0.01627481 -0.00750738356191155
12/1/2022 113.753609 18812.5 0.00568805 -0.00288257673485122
12/2/2022 113.603874 18696.099609 0.00131718 0.00620661746259687
12/5/2022 110.658951 18701.050781 0.02626465 -0.000264788732686659
12/6/2022 109.560852 18642.75 0.00997284 0.00312238321470104
12/7/2022 107.813866 18560.5 0.01607384 0.00442166391412225
12/8/2022 106.715759 18609.349609 0.01023744 -0.00262845492452125
12/9/2022 103.970505 18496.599609 0.02606159 0.00607721130371631
12/12/2022 104.269981 18497.150391 -0.00287625 -2.97770299057917E-05
12/13/2022 108.462746 18608 -0.03942325 -0.00597490847523682
12/14/2022 108.313004 18660.300781 0.00138154 -0.00280671853763078
12/15/2022 108.612488 18414.900391 -0.00276117 0.0132381735545378
12/16/2022 105.068604 18269 0.03317288 0.00795450640496897
12/19/2022 105.667572 18420.449219 -0.00568454 -0.00825578374321712
12/20/2022 105.068604 18385.300781 0.00568454 0.00190994334769863
12/21/2022 98.829376 18199.099609 0.06121862 0.0101793539239499
12/22/2022 95.485153 18127.349609 0.03442412 0.00395029488697182
12/23/2022 89.944717 17806.800781 0.05977554 0.0178413752614371
12/26/2022 97.08239 18014.599609 -0.07636477 -0.0116020678522176
12/27/2022 98.030754 18132.300781 -0.00972125 -0.00651240281844278
12/28/2022 101.973946 18122.5 -0.0394361 0.00054066115535693
12/29/2022 103.371536 18191 -0.01361229 -0.00377270608718334
12/30/2022 105.51783 18105.300781 -0.0205503 0.00472221005493136
1/2/2023 106.216621 18197.449219 -0.00660066 -0.00507667523308231
1/3/2023 105.068604 18232.550781 0.01086709 -0.00192706960542181
1/4/2023 102.423172 18042.949219 0.02550053 0.0104535175847256
1/5/2023 103.121971 17992.150391 -0.0067995 0.00281941008628147
1/6/2023 102.023857 17859.449219 0.01070579 0.00740283722160942
1/9/2023 102.522995 18101.199219 -0.00488044 -0.0134454550993361
1/10/2023 99.877571 17914.150391 0.02614197 0.0103872660868154
1/11/2023 99.528168 17895.699219 0.00350445 0.00103050830058209
1/12/2023 101.374985 17858.199219 -0.01838566 0.0020976741216496
1/13/2023 102.123695 17956.599609 -0.00735841 -0.0054949708398477
1/16/2023 100.276878 17894.849609 0.01824963 0.00344477349784972
1/17/2023 101.624557 18053.300781 -0.01335007 -0.00881559671057733
1/18/2023 99.02903 18165.349609 0.02587217 -0.00618737497188287
1/19/2023 98.180496 18107.849609 0.00860546 0.00317038747076991
1/20/2023 98.030754 18027.650391 0.00152633 0.00443881223067352
1/23/2023 100.526443 18118.550781 -0.02513956 -0.00502960635849501
1/24/2023 99.328514 18118.300781 0.01198813 1.37981082366148E-05
1/25/2023 97.18222 17891.949219 0.02184491 0.0125716729638659
1/27/2023 93.887909 17604.349609 0.03448616 0.016204838984913
1/30/2023 95.135757 17648.949219 -0.01320328 -0.00253023888697004
1/31/2023 98.729553 17662.150391 -0.03707943 -0.000747706684913767
2/1/2023 95.734718 17616.300781 0.03080331 0.00259929981569529
2/2/2023 97.681358 17610.400391 -0.02012972 0.000334995322234236
2/3/2023 96.982567 17854.050781 0.00717949 -0.0137407581699378
2/6/2023 96.932648 17764.599609 0.00051485 0.005022725963786
2/7/2023 96.183945 17721.5 0.00775393 0.00242909931874232
2/8/2023 95.834549 17871.699219 0.0036392 -0.0084398207443786
2/9/2023 96.932648 17893.449219 -0.01139313 -0.00121626799446669
2/10/2023 102.672737 17856.5 -0.05753023 0.00206709284705602
2/13/2023 96.782906 17770.900391 0.05907623 0.0048052775545429
2/14/2023 103.221794 17929.849609 -0.06440963 -0.00890458986314643
2/15/2023 101.574638 18015.849609 0.01608613 -0.00478500437942718
2/16/2023 101.424896 18035.849609 0.00147529 -0.00110951785827233
2/17/2023 100.177048 17944.199219 0.01237948 0.00509452272640326
2/20/2023 102.822479 17844.599609 -0.0260649 0.00556597988172927
2/21/2023 108.063431 17826.699219 -0.04971438 0.00100362992605701
2/22/2023 102.872398 17554.300781 0.04922901 0.0153983109747621
2/23/2023 103.171875 17511.25 -0.00290692 0.00245544710813706
2/24/2023 103.870674 17465.800781 -0.00675032 0.00259880370498183
2/27/2023 99.278595 17392.699219 0.04521662 0.00419419476812906
2/28/2023 99.578087 17303.949219 -0.00301214 0.00511577904801403
3/1/2023 100.476532 17450.900391 -0.00898206 -0.00845649164833481
3/2/2023 100.177048 17321.900391 0.00298509 0.00741962619605271
3/3/2023 99.278595 17594.349609 0.00900911 -0.0156061860956201
3/6/2023 101.225243 17711.449219 -0.01941817 -0.00663347343955474
3/8/2023 102.073776 17754.400391 -0.00834768 -0.00242211555457319
3/9/2023 104.020409 17589.599609 -0.01889127 0.00932559848052346
3/10/2023 104.669296 17412.900391 -0.0062187 0.0100964627690086
3/13/2023 100.127136 17154.300781 0.04436508 0.014962416723923
3/14/2023 99.67791 17043.300781 0.00449665 0.00649170612823717
3/15/2023 98.679634 16972.150391 0.01006551 0.00418342202237615
3/16/2023 98.47998 16985.599609 0.0020253 -0.00079211483111947
3/17/2023 99.428345 17100.050781 -0.00958396 -0.00671552989718478
3/20/2023 96.932648 16988.400391 0.02542085 0.00655065193130846
3/21/2023 97.282043 17107.5 -0.00359803 -0.0069861826224964
3/22/2023 97.232132 17151.900391 0.00051319 -0.00259201359930733
3/23/2023 97.431786 17076.900391 -0.00205127 0.00438228148891774
3/24/2023 93.887909 16945.050781 0.03705089 0.00775089408716166
3/27/2023 90.69342 16985.699219 0.03461681 -0.00239596575057765
3/28/2023 89.844887 16951.699219 0.0094001 0.00200368990789346
3/29/2023 93.887909 17080.699219 -0.04401691 -0.00758104769262584
3/31/2023 95.085838 17359.75 -0.01267843 -0.0162051828037972
4/3/2023 97.282043 17398.050781 -0.02283438 -0.00220386765800683
4/5/2023 98.729553 17557.050781 -0.0147699 -0.00909744726866042
4/6/2023 99.977394 17599.150391 -0.01255978 -0.00239500450676123
4/10/2023 98.829376 17624.050781 0.01154921 -0.00141386321058212
4/11/2023 100.32679 17722.300781 -0.01503787 -0.00555928681169276
4/12/2023 100.825928 17812.400391 -0.00496279 -0.00507108826646868
4/13/2023 100.077225 17828 0.00745341 -0.000875389155286435
4/17/2023 98.529892 17706.849609 0.01558216 0.00681870680402938
4/18/2023 98.080666 17660.150391 0.00456971 0.00264083722906154
4/19/2023 98.529892 17618.75 -0.00456971 0.00234703517093298
4/20/2023 101.874123 17624.449219 -0.03337799 -0.000323422343940045
4/21/2023 108.812141 17624.050781 -0.06588496 2.26073733641165E-05
4/24/2023 110.609039 17743.400391 -0.01637889 -0.00674914697472831
4/25/2023 111.707146 17769.25 -0.00987887 -0.00145579748516364
4/26/2023 111.407661 17813.599609 0.00268458 -0.00249275324783522
4/27/2023 112.954994 17915.050781 -0.01379336 -0.00567899674636254
4/28/2023 112.156364 18065 0.00709545 -0.00833517929465225
5/2/2023 112.405937 18147.650391 -0.00222275 -0.00456473268990682
5/3/2023 113.454132 18089.849609 -0.00928188 0.00319011140497867
5/4/2023 111.806969 18255.800781 0.01462474 -0.00913189465373571
5/5/2023 103.221794 18069 0.07989388 0.0102851178085736
5/8/2023 103.621109 18264.400391 -0.00386105 -0.0107560686731892
5/9/2023 102.672737 18265.949219 0.00919444 -8.47967795251059E-05
5/10/2023 100.576363 18315.099609 0.02062935 -0.00268720669041903
5/11/2023 100.077225 18297 0.00497513 0.000988722890398092
5/12/2023 101.424896 18314.800781 -0.01337645 -0.000972406820912449
5/15/2023 102.223518 18398.849609 -0.00784319 -0.00457862260706373
5/16/2023 101.325066 18286.5 0.00882794 0.00612505871923169
5/17/2023 103.221794 18181.75 -0.01854619 0.00574473894853876
5/18/2023 104.369812 18129.949219 -0.01106046 0.00285311991747018
5/19/2023 102.872398 18203.400391 0.01445111 -0.00404318747649136
5/22/2023 105.51783 18314.400391 -0.02539058 -0.00607924570906061
5/23/2023 109.560852 18348 -0.03760018 -0.00183291972420896
5/24/2023 106.216621 18285.400391 0.03099952 0.00341762813514875
5/25/2023 107.913689 18321.150391 -0.01585113 -0.00195320294328877
5/26/2023 104.120247 18499.349609 0.03578528 -0.00967942365294718
5/29/2023 105.368088 18598.650391 -0.01191337 -0.00535344326690998
5/30/2023 105.068604 18633.849609 0.00284631 -0.00189077974815415
5/31/2023 107.065155 18534.400391 -0.01882407 0.00535131222607305
6/1/2023 108.213181 18487.75 -0.01066561 0.00252013538907642
6/2/2023 112.106461 18534.099609 -0.03534578 -0.00250390694713768
6/5/2023 120.741547 18593.849609 -0.07420332 -0.00321860231117781
6/6/2023 135.76561 18599 -0.11727766 -0.000276955978746749
6/7/2023 136.963531 18726.400391 -0.00878475 -0.00682649801018253
6/8/2023 130.324997 18634.550781 0.04968339 0.00491688740052406
6/9/2023 139.50914 18563.400391 -0.06809881 0.00382550514364581
6/12/2023 143.053024 18601.5 -0.02508524 -0.00205030132979719
6/13/2023 152.48674 18716.150391 -0.06386228 -0.00614458576712223
6/14/2023 146.746643 18755.900391 0.03837006 -0.0021215820367654
6/15/2023 145.448883 18688.099609 0.00888288 0.00362145369619548
6/16/2023 143.90155 18826 0.01069532 -0.0073519563885367
6/19/2023 152.337006 18755.449219 -0.05696583 0.00375455791854399
6/20/2023 149.541824 18816.699219 0.0185191 -0.00326039669300819
6/21/2023 148.09433 18856.849609 0.00972668 -0.00213149047276752
6/22/2023 149.491913 18771.25 -0.00939286 0.00454977835990669
6/23/2023 145.798294 18665.5 0.02501818 0.00564954389852036
6/26/2023 151.787949 18691.199219 -0.04026036 -0.00137588296564998
6/27/2023 157.128723 18817.400391 -0.03458089 -0.00672921140938184
6/28/2023 157.128723 18972.099609 0 -0.00818746382894306
6/30/2023 154.732864 19189.050781 0.01536519 -0.0113703862261895
7/3/2023 153.085709 19322.550781 0.01070222 -0.00693300352751531
7/4/2023 154.982437 19389 -0.01231385 -0.00343304687735525
7/5/2023 155.781052 19398.5 -0.00513971 -0.000489848543472108
7/6/2023 153.534927 19497.300781 0.01452343 -0.00508029100904334
7/7/2023 166.712173 19331.800781 -0.08234073 0.00852458571337806
7/10/2023 159.624405 19355.900391 0.04344522 -0.0012458539735945
7/11/2023 161.321487 19439.400391 -0.0105756 -0.00430465171064239
7/12/2023 166.462616 19384.300781 -0.03137157 0.00283845410564348
7/13/2023 163.617523 19413.75 0.01723923 -0.00151807753548494
7/14/2023 166.61235 19564.5 -0.01813833 -0.00773512159422665
7/17/2023 167.460892 19711.449219 -0.00507999 -0.0074829460581804
7/18/2023 167.211319 19749.25 0.00149145 -0.00191587038803925
7/19/2023 165.863632 19833.150391 0.00809244 -0.0042392839152098
7/20/2023 165.763824 19979.150391 0.00060193 -0.00733444948556731
7/21/2023 168.259506 19745 -0.01494344 0.0117889546046945
7/24/2023 169.157959 19672.349609 -0.00532548 0.00368621807332699
7/25/2023 167.211319 19680.599609 0.01157455 -0.00041928243167544
7/26/2023 166.512527 19778.300781 0.00418785 -0.00495205749241485
7/27/2023 176.345551 19659.900391 -0.05737488 0.00600436846508279
7/28/2023 177.79306 19646.050781 -0.00817486 0.000704708073978367
7/31/2023 191.419525 19753.800781 -0.0738472 -0.00546957738932311
8/1/2023 200.553757 19733.550781 -0.04661484 0.00102564497106699
8/2/2023 191.319687 19526.550781 0.04713654 0.0105451544935222
8/3/2023 195.612289 19381.650391 -0.0221888 0.00744835564396817
8/4/2023 211.03566 19517 -0.07589254 -0.00695911831798453
8/7/2023 232.79808 19597.300781 -0.09814434 -0.00410596084868837
8/8/2023 223.613937 19570.849609 0.0402504 0.00135064718439603
8/9/2023 227.90654 19632.550781 -0.01901456 -0.00314774852856807
8/10/2023 218.82222 19543.099609 0.04067601 0.00456667989247832
8/11/2023 222.066605 19428.300781 -0.01471774 0.00589145675544269
8/14/2023 231.600159 19434.550781 -0.04203507 -0.00032164392486292
8/16/2023 245.126801 19465 -0.0567632 -0.00156553094355208
8/17/2023 257.205933 19365.25 -0.04810143 0.00513775829006047
8/18/2023 264.243805 19310.150391 -0.02699512 0.00284933811783084
8/21/2023 259.601807 19393.599609 0.01772324 -0.0043122099182923
8/22/2023 279.367706 19396.449219 -0.07337991 -0.000146924795983573
 8/23/2023 285.606934 19444 -0.02208765 -0.00244851981440548
8/24/2023 288.25235 19386.699219 -0.0092198 0.00295131551811116
8/25/2023 282.112946 19265.800781 0.0215288 0.00625567982743469
8/28/2023 282.162842 19306.050781 -0.00017685 -0.00208701490748059
8/29/2023 277.620697 19342.650391 0.01622858 -0.00189396382443238
8/30/2023 261.748108 19347.449219 0.05887316 -0.000248064909265153
8/31/2023 267.687836 19253.800781 -0.02243889 0.00485210306555388
9/1/2023 273.82724 19435.300781 -0.02267589 -0.00938255602532387
9/4/2023 281.364258 19528.800781 -0.02715273 -0.00479929862202484
9/5/2023 278.618988 19574.900391 0.00980491 -0.0023578142209083
9/6/2023 271.331543 19611.050781 0.02650374 -0.00184506942790967
9/7/2023 273.178375 19727.050781 -0.00678349 -0.00589760723662615
9/8/2023 269.135345 19819.949219 0.01491058 -0.00469813684349863
9/11/2023 268.985626 19996.349609 0.00055645 -0.00886077055569214
9/12/2023 243.928879 19993.199219 0.09778124 0.000157560667666899
9/13/2023 262.446899 20070 -0.07317207 -0.00383398613064283
9/14/2023 260.649994 20103.099609 0.00687028 -0.00164784977072069
9/15/2023 265.700012 20192.349609 -0.01918941 -0.00442978786330539
9/18/2023 264.799988 20133.300781 0.00339312 0.00292860100866858
9/20/2023 255.5 19901.400391 0.03575237 0.0115850987720736
9/21/2023 247.550003 19742.349609 0.03160982 0.00802404592789265
9/22/2023 249.550003 19674.25 -0.00804671 0.00345538059765006
9/25/2023 257.350006 19674.550781 -0.03077774 -1.52879373214808E-05
9/26/2023 255.800003 19664.699219 0.00604115 0.000500851551869711
9/27/2023 253.850006 19716.449219 0.00765234 -0.00262816255188368
9/28/2023 251 19523.550781 0.01129063 0.00983180386669808
9/29/2023 266.899994 19638.300781 -0.06142109 -0.00586031169775004
10/3/2023 281.149994 19528.75 -0.05201428 0.00559404216039952
10/4/2023 277.799988 19436.099609 0.01198693 0.00475559723917735
10/5/2023 277.700012 19545.75 0.00035995 -0.00562572998931369
10/6/2023 290.950012 19653.5 -0.04661003 -0.00549756800854597
10/9/2023 278.200012 19512.349609 0.04481115 0.00720786110913158
10/10/2023 286.700012 19689.849609 -0.03009609 -0.00905567629029877
10/11/2023 303.75 19811.349609 -0.05776858 -0.00615173136884695
10/12/2023 297.399994 19794 0.02112698 0.000876124578172995
10/13/2023 292.25 19751.050781 0.01746841 0.00217216744139069
10/16/2023 284.100006 19731.75 0.02828329 0.000977680516864054
10/17/2023 291.649994 19811.5 -0.02622812 -0.00403356366132059
10/18/2023 288.450012 19671.099609 0.01103263 0.00711204349212837
10/19/2023 295.600006 19624.699219 -0.02448541 0.0023615965547978
10/20/2023 288.649994 19542.650391 0.02379235 0.00418966046135939
10/23/2023 265.700012 19281.75 0.08284696 0.0134402239711579
10/25/2023 273.049988 19122.150391 -0.02728699 0.00831168325039907
10/26/2023 271.450012 18857.25 0.00587688 0.0139499141146247
10/27/2023 277.049988 19047.25 -0.02041995 -0.0100252788637633
10/30/2023 290.649994 19140.900391 -0.04792182 -0.0049046930934851
10/31/2023 295.25 19079.599609 -0.01570268 0.00320774634364044
11/1/2023 290.149994 18989.150391 0.01742445 0.00475189693379311
11/2/2023 292.75 19133.25 -0.00892099 -0.0075598752343166
11/3/2023 287.299988 19230.599609 0.01879208 -0.00507508078258103
11/6/2023 308.200012 19411.75 -0.07022204 -0.00937581279845487
11/7/2023 309.5 19406.699219 -0.00420913 0.000260225801397066
11/8/2023 303.850006 19443.5 0.01842391 -0.00189449695222502
11/9/2023 303.299988 19395.300781 0.0018118 0.00248201503520382
11/10/2023 319.25 19425.349609 -0.05125212 -0.00154808503717952
11/13/2023 324.850006 19443.550781 -0.01738906 -0.000936541715754519
11/15/2023 321.950012 19675.449219 0.00896726 -0.0118561903155024
11/16/2023 317.700012 19765.199219 0.01328871 -0.00455115006827354
11/17/2023 331.75 19731.800781 -0.04327409 0.00169118899968571
11/20/2023 342.399994 19694 -0.03159795 0.00191756625530353
11/21/2023 344.899994 19783.400391 -0.00727488 -0.00452920116025605
11/22/2023 343.049988 19811.849609 0.00537833 -0.00143700180681151
11/23/2023 338 19802 0.01483028 0.000497281092355096
11/24/2023 343.350006 19794.699219 -0.01570446 0.000368757054336899
11/28/2023 345.649994 19889.699219 -0.00667633 -0.0047877848833306
11/29/2023 339.899994 20096.599609 0.01677525 -0.0103486565426401
11/30/2023 359.850006 20133.150391 -0.05703586 -0.00181710261968491
12/1/2023 383.799988 20267.900391 -0.06443426 -0.00667064331551046
12/4/2023 402.299988 20686.800781 -0.0470765 -0.0204574804531869
 BETA 1.37024874 LTP 402.299988

STOCK Y NIFTY RETURN SIMULATOR

-0.01154175 -0.01551556 -0.021260172985881
0.00410679 -0.01691704 -0.0231805595799574
-0.03477914 -0.00269244 -0.0036893107436951
-0.00949369 0.00031682 0.00043412367246241
-0.00706166 0.0082026 0.0112396087208426 VaR 99% -0.03126303
-0.05180141 0.00249903 0.0034242942707573 VaR in RS -12.5771173
0.03474678 0.00599198 0.00821049813067637
0.01393202 -0.00156659 -0.0021466166167688 VaR 95% -0.01953094
0.05363436 0.01537708 0.0210704211681929 VaR in RS -7.85729801
0.05667478 0.02208463 0.0302614313523245
-0.01896604 -0.00938453 -0.0128591439890989
-0.04996882 -0.01094703 -0.0150001582139953 C VaR 99% -3.69%
0.01143809 -0.00688555 -0.009434911146932 C VaR 95% -2.65%
0.0199176 0.00404091 0.00553704956619464
-0.07272998 -0.00484014 -0.0066321937111959
0.014129 -0.00856661 -0.011738387606578
-0.01178792 0.00114091 0.00156333172699815
0.02451685 0.00056078 0.00076841236766858
-0.00797453 -0.00868699 -0.0119033375627236
-0.00633417 -0.01553207 -0.0212827943719222
0.01350836 -0.01013534 -0.013887933747542
-0.00159872 -0.00671698 -0.0092039275755703
0.01124509 0.01005581 0.0137789582934155
-0.01204352 -0.00375712 -0.0051481846094773
-0.03836083 -0.01064348 -0.0145842090604715
-0.00993509 -0.00290908 -0.0039861574510111
0.03089046 -0.00863572 -0.0118330848812783
0.00945628 -0.00249251 -0.0034153653208173
-0.00237244 0.00011233 0.00015391984760354
-0.06572259 -0.00286346 -0.0039236587828369
0.03003222 0.01071085 0.014676525216777
-0.06062453 0.00968903 0.0132763781415006
-0.00786014 0.01016388 0.0139270491117743
0.00213758 0.00790692 0.0108344509699407
0.07399824 0.02692721 0.0368969760137097
-0.04578658 -0.00748541 -0.0102568675649861
-0.0289247 0.0097592 0.0133725306290255
-0.01204401 0.00047943 0.00065693985165066
0.01919713 -0.01381485 -0.0189297833094263
-0.01212995 -0.01357537 -0.0186016402568373
-0.12391088 -0.01149156 -0.0157462915309584
0.00691612 0.0124393 0.0170449309101801
0.0544529 0.00250301 0.00342974987792806
-0.00332567 0.01743217 0.0238864147946845
0.00465895 -0.00308294 -0.0042243953353049
0.02704698 -0.01134752 -0.0155489317498553
-0.01293855 -0.008101 -0.0111003839502453
0.04285382 0.01321321 0.0181053817785472
0.03448607 0.03109469 0.0426074607926999
-0.02026105 -0.02981035 -0.0408475940616358
-0.00428882 0.00174479 0.00239079770330814
-0.00071303 0.00101653 0.00139290066270706
0.02599431 0.00163667 0.00224265080731163
0.06497747 0.00403971 0.0055354014513816
0.04797084 0.00667379 0.00914474731238708
-0.06653279 0.00169515 0.00232277081914222
0.10834495 0.04896027 0.067087747014389
-0.0944558 -0.02494786 -0.0341847712974916
0.06915932 -0.00810113 -0.0111005650112145
0.01425595 0.01125473 0.0154217805343035
-0.02089501 0.00651878 0.00893234789518322
0.02173999 0.01543555 0.0211505423094502
0.03352271 0.02380786 0.0326226845879316
-0.053607 -0.00943017 -0.0129216817100006
-0.02293308 -0.02051442 -0.0281098623004677
0.00405681 -0.01515201 -0.0207620274212855
0.00570725 -0.00213986 -0.0029321440383589
-0.01863147 -0.01437869 -0.0197023878169416
-0.02614015 0.01242331 0.017023021038502
-0.00623531 -0.01857158 -0.0254476789011159
-0.00077678 -0.01819544 -0.0249322824561357
-0.03584064 0.00985056 0.0134977178923677
0.01661665 -0.0114949 -0.0157508763685407
0.02311347 0.00404209 0.00553867380043539
0.00312261 0.00132878 0.00182075386106418
0.00863764 0.0040581 0.0055606048351919
0.02071798 -0.00401455 -0.0055009332419446
-0.00321547 -0.00598027 -0.008194457091721
-0.02535796 -0.00993297 -0.0136106395075923
0.00785545 0.00191631 0.00262582426357686
-0.02261288 -0.01170914 -0.0160444410397151
0 -0.02144035 -0.0293786066247704
-0.02135865 0.00533175 0.00730581869222132
0.01674312 0.00837415 0.0114746627545094
0.01235547 0.00948458 0.0129962309026749
-0.01694958 -0.00817525 -0.0112021270728204
0.00536188 0.0061705 0.00845511486307805
-0.00076778 0.00821748 0.0112599941980492
0.00076778 0.00312235 0.0042783976102246
0.0053909 0.01743225 0.023886519474787
0.04017866 0.0125982 0.0172626731279154
-0.05169524 -0.0104356 -0.0142993728870431
-0.10291473 -0.01483115 -0.0203223659626957
-0.02851504 0.01276761 0.0174948053111294
-0.09931827 0.01277639 0.0175068380654557
0.03892986 -0.01445514 -0.019807138494412
-0.01934542 0.0094863 0.0129985858933177
0.00061826 -0.01205555 -0.0165190992430541
-0.07388716 0.00829757 0.0113697351187527
0.00576048 0.00195783 0.00268271742388916
0.06257626 0.02320331 0.0317943065708735
-0.03207537 -0.0003028 -0.000414914620146
0.01802936 0.01640221 0.0224751012744414
0.01036275 0.0066885 0.00916490999934431
0.10114824 0.00379817 0.00520444147012489
-0.00675679 0.00450211 0.0061690142365093
0.04405386 0.02246215 0.0307787298059708
0.00990116 0.00163656 0.00224249657879399
-0.11975537 -0.00380399 -0.0052124073410412
-0.06882469 -0.02598148 -0.0356010836936364
-0.031859 0.00116925 0.00160215690983518
0.04310505 0.02689107 0.0368474560294229
-0.03853374 -0.02848156 -0.0390268229039095
0.03615571 0.00316804 0.00434099624696037
0.03936312 0.00553806 0.00758852113173681
0.0565409 0.00618028 0.00846851790373498
-0.07429467 -0.00896706 -0.0122871064753381
-0.00363409 -0.01121077 -0.01536154480863
-0.00722909 -0.01871695 -0.0256468705258961
0.0018024 0.0046231 0.00633480259547455
-0.13323064 0.00373337 0.00511564148728736
-0.01566614 -0.0063498 -0.0087008085513628
0.01041677 0.00263151 0.00360582271955149
-0.03599357 0.00088979 0.00121923513002892
0.01680711 0.00928896 0.0127281790079568
 0.00514935 0.00366768 0.00502563158562226
0.00206717 -0.00742212 -0.0101701444834221
0.02038222 0.01690987 0.0231707249266354
0.07850385 0.02673394 0.0366321442171864
-0.05229219 0.00268521 0.00367940762048244 0.16262316
-0.00270629 0.00254257 0.00348395873567772
0.05100878 0.02135485 0.029261453893583
-0.00906003 0.00437786 0.00599876054154535
0.10323321 -0.00369737 -0.0050663164716856
-0.08445607 -0.01862972 -0.0255273529984525
0.01913665 0.01452423 0.0199018119097256
-0.00409003 -0.00925746 -0.0126850292965743
-0.01791441 -0.00912472 -0.0125031298384434
-0.04370429 -0.00842341 -0.0115421719149803
-0.00764621 -0.00114578 -0.0015699990854893
0.00108869 0.00322918 0.00442477874070092
-0.03321133 0.00119379 0.00163579404793458
-0.00368134 0.00178865 0.00245090223229374
-0.00209752 -0.00527425 -0.0072270410513558
0.02600307 0.00154837 0.00212165136325409
-0.0117586 -0.01125462 -0.015421626509473
-0.00424185 -0.00890968 -0.0122084814605088
0.00956952 -0.00542133 -0.0074285649067808
-0.01904816 0.00028361 0.00038861092460833
-0.00470597 0.00977257 0.0133908536937673
0.02750048 0.00572364 0.00784281231973497
0.06765324 0.00175519 0.00240505330784671
-0.04432707 -0.00691201 -0.0094711792161214
-0.0487379 -0.0141862 -0.0194386260987206
-0.00521378 -0.00380452 -0.0052131358964024
0.01255912 -0.01097346 -0.0150363686837858
0.001581 -0.00509571 -0.0069823964248021
0.00900672 -0.00685376 -0.009391349494281
0.02315035 0.00530424 0.00726813089200551
0.03266277 0.00888733 0.0121778578197247
-0.00280969 -0.00953656 -0.0130674587392267
0.00449941 -0.0171459 -0.0234941431194654
0.01076802 -0.01341556 -0.018382656163613
0.00973379 -0.01053979 -0.0144421372470334
0.01799754 -0.00031128 -0.000426529986965
-0.03849936 -0.00245878 -0.0033691444191273
-0.00281453 0.00035377 0.00048475865167215
0.01415254 -0.00089133 -0.0012213434286473
 0.03421608 -0.0073076 -0.0100132283152354
0.01067633 -0.00055051 -0.0007543350355049
0.00718132 -0.00706094 -0.0096752470766012
0.00300752 -0.00221457 -0.0030345090201228
0.02439148 -0.00715586 -0.0098053013188168
0.03262511 -0.00665374 -0.0091172759886175
0.02061926 -0.00068244 -0.0009351084713315
-0.00389847 0.01109075 0.0151970881071681
-0.0230781 0.01519215 0.0208170224259457
-0.00946072 -0.00495041 -0.0067832912103422
-0.00188152 -0.00156039 -0.0021381266078319
0.00439574 0.0046972 0.00643632799417905
-0.00062924 -0.00207809 -0.0028475067842652
0.0216156 0.01410906 0.0193329151018057
-0.04646154 -0.02545746 -0.0348830461940892
0.01982704 0.01226571 0.0168070771171196
-0.0925757 0.00019107 0.00026181180649139
-0.06085948 -0.00717803 -0.0098356814453978
-0.00481928 0.00057762 0.00079148297190073
-0.01168359 0.00176866 0.00242350908856591
0.00476316 -0.0098439 -0.0134885948162746
0.01227663 -0.00194205 -0.0026610885176553
-0.01174597 -0.00575908 -0.0078913725009405
0.00053087 -0.00742656 -0.0101762299269614
-0.04719562 0.00367585 0.0050368224032815 0.51918899
-0.04864484 0.0070427 0.00965025403837512
0.04762796 0.0195752 0.0268228978270818
0.0220919 -0.00520014 -0.0071254913105256
-0.01341618 -0.01094865 -0.0150023793996343
0.01914682 0.00551016 0.00755028779729795
-0.00208766 0.00501011 0.00686509322430099
0.03016897 0.01730454 0.0237115253758727
0.0490052 0.0181144 0.0248212356295606
-0.01567786 0.00052319 0.00071689722447
-0.0132452 0.00878768 0.0120413037427411
0.01268974 0.00240523 0.00329575653459051
-0.0359907 -0.01629231 -0.022324520724811
0.00483217 0.01218318 0.0166939855431991
-0.04370272 -0.0226551 -0.0310431157747184
-0.05950257 -0.00332312 -0.0045534961492594
-0.10715509 0.00099002 0.00135657774034661
-0.0363988 0.00426272 0.00584098445257895
0.04824363 0.01504499 0.0206153836496754
-0.00176366 -0.00821233 -0.0112529370848046
-0.03888176 0.00640052 0.00877030925513754
0.02836466 -0.01002051 -0.0137305974705931
-0.01170116 -0.0073108 -0.0100176114875868
0.01213709 -0.01006645 -0.0137935387482938
0.00832069 -0.00144579 -0.0019810950032435
0.01595772 -0.00294783 -0.0040392541159142
0.0216811 -0.00070299 -0.0009632665091597
-0.03499686 -0.00874897 -0.0119882682420581
0.00530501 0.00420495 0.00576182809124124
0.01743847 -0.00455452 -0.006240825731469
0.01179681 -0.00280666 -0.0038458262372606
0.04863052 -0.01259261 -0.0172550075227219
-0.00906287 -0.00736784 -0.0100957788040793
0.00237703 0.00345315 0.00473167847963185
-0.03507492 0.00166874 0.00228658730024953
0.01248576 -0.00356381 -0.0048833064941483
0.01217237 -0.00471645 -0.0064627045366108
-0.02832783 0.00251931 0.00345208138316632
0.04447258 0.00711901 0.00975480899163769
0.01689639 -0.01767603 -0.0242205547408325
0.04175553 0.00112047 0.00153532670390969
-0.05673531 -0.00404274 -0.0055395612559711
-0.01428594 -0.00033955 -0.0004652727513898
0.01045631 0.00357789 0.00490259846461476
-0.02267459 0.00197809 0.00271047374477064
-0.01759293 0.00810045 0.0110996311127994
-0.02178936 -0.0046286 -0.0063423355562002
0.02316702 -0.00126266 -0.0017301590877064
-0.02451322 -0.01180104 -0.0161703640941134
-0.03913446 -0.0015488 -0.0021222439452735
-0.00730406 -0.0026972 -0.0036958357176219
0.03529011 -0.0029747 -0.0040760758141454
-0.01627481 -0.00750738 -0.0102869828723079
0.00568805 -0.00288258 -0.0039498471411493
0.00131718 0.00620662 0.00850460976266467
0.02626465 -0.00026479 -0.0003628264275383
0.00997284 0.00312238 0.00427844166819591
0.01607384 0.00442166 0.00605877941050556
0.01023744 -0.00262845 -0.0036016370505384
0.02606159 0.00607721 0.00832729113640861
-0.00287625 -2.9777E-05 -4.080193773276E-05
-0.03942325 -0.00597491 -0.0081871108145057
 0.00138154 -0.00280672 -0.0038459025419297
-0.00276117 0.01323817 0.0181395906434139
0.03317288 0.00795451 0.0108996523849841
-0.00568454 -0.00825578 -0.011312477278346
0.00568454 0.00190994 0.00261709746715693
0.06121862 0.01017935 0.0139482468963089
0.03442412 0.00395029 0.00541288659460709
0.05977554 0.01784138 0.0244471219858774 SS
-0.07636477 -0.01160207 -0.0158977188650166
-0.00972125 -0.0065124 -0.0089236117614634
-0.0394361 0.00054066 0.00074084026731982
-0.01361229 -0.00377271 -0.0051695457653192
-0.0205503 0.00472221 0.00647060238149737
-0.00660066 -0.00507668 -0.0069563078455113
0.01086709 -0.00192707 -0.0026405647002365
0.02550053 0.01045352 0.0143239193072561
-0.0067995 0.00281941 0.00386329312048695
0.01070579 0.00740284 0.0101437283811551
-0.00488044 -0.01344546 -0.018423617919162
0.02614197 0.01038727 0.0142331382756695
0.00350445 0.00103051 0.00141205270124228
-0.01838566 0.00209767 0.00287433532377005 0.07491942
-0.00735841 -0.00549497 -0.0075294768739579
0.01824963 0.00344477 0.00472019654772206
-0.01335007 -0.0088156 -0.0120795602919471
0.02587217 -0.00618737 -0.0084782427639942
0.00860546 0.00317039 0.00434421943962664
0.00152633 0.00443881 0.00608227686966654
-0.02513956 -0.00502961 -0.0068918117793778
0.01198813 1.37981E-05 1.8906840436452E-05
0.02184491 0.01257167 0.0172263190483125
0.03448616 0.01620484 0.0222046602137192
-0.01320328 -0.00253024 -0.0034670566487588
-0.03707943 -0.00074771 -0.0010245441434805
0.03080331 0.0025993 0.00356168729938213
-0.02012972 0.000335 0.00045902691846071
0.00717949 -0.01374076 -0.0188282565798043
0.00051485 0.00502273 0.00688238392719165
0.00775393 0.0024291 0.00332847028275115
0.0036392 -0.00843982 -0.0115646537474456
-0.01139313 -0.00121627 -0.0016665896878765
-0.05753023 0.00206709 0.00283243137076656
0.05907623 0.00480528 0.00658442551824034
-0.06440963 -0.00890459 -0.0122015030471935
0.01608613 -0.004785 -0.0065566462255663
0.00147529 -0.00110952 -0.0015203154481774
0.01237948 0.00509452 0.00698076335076047
-0.0260649 0.00556598 0.00762677692418056
-0.04971438 0.00100363 0.0013752226423949
0.04922901 0.01539831 0.0210995162234013
-0.00290692 0.00245545 0.00336457330799179
-0.00675032 0.0025988 0.00356100750430173
0.04521662 0.00419419 0.00574709009964069
-0.00301214 0.00511578 0.00700988979868137
-0.00898206 -0.00845649 -0.0115874970325993
0.00298509 0.00741963 0.0101667334522451
0.00900911 -0.01560619 -0.0213843568459976
-0.01941817 -0.00663347 -0.0090895086275882
-0.00834768 -0.00242212 -0.0033189007886925
-0.01889127 0.0093256 0.0127783895750145
-0.0062187 0.01009646 0.0138346653956283
0.04436508 0.01496242 0.0205022326750731
0.00449665 0.00649171 0.00889525214777069
0.01006551 0.00418342 0.00573232875833795
0.0020253 -0.00079211 -0.0010853943498995
-0.00958396 -0.00671553 -0.0092019463853292
0.02542085 0.00655065 0.00897602256020376
-0.00359803 -0.00698618 -0.0095728079413778
0.00051319 -0.00259201 -0.0035517033705514
-0.00205127 0.00438228 0.00600481569195997
0.03705089 0.00775089 0.0106206528629001
0.03461681 -0.00239597 -0.0032830690526958
0.0094001 0.00200369 0.00274555357321692
-0.04401691 -0.00758105 -0.0103879210546603
-0.01267843 -0.01620518 -0.0222051313311125
-0.02283438 -0.00220387 -0.0030198468832432
-0.0147699 -0.00909745 -0.0124657656642503
-0.01255978 -0.002395 -0.0032817519095667
0.01154921 -0.00141386 -0.001937344283944
-0.01503787 -0.00555929 -0.007617605753391
-0.00496279 -0.00507109 -0.0069486523115441
0.00745341 -0.00087539 -0.0011995008877291
0.01558216 0.00681871 0.00934332441201118
0.00456971 0.00264084 0.00361860388774275
-0.00456971 0.00234704 0.00321602198755172
-0.03337799 -0.00032342 -0.000443169059526
-0.06588496 2.26074E-05 3.0977724884663E-05
-0.01637889 -0.00674915 -0.0092480101435021
-0.00987887 -0.0014558 -0.0019948046708851
0.00268458 -0.00249275 -0.0034156919989368
-0.01379336 -0.005679 -0.0077816381406319
0.00709545 -0.00833518 -0.011421268932724
-0.00222275 -0.00456473 -0.0062548192203702
-0.00928188 0.00319011 0.00437124613563954
0.01462474 -0.00913189 -0.0125129671502731
0.07989388 0.01028512 0.0140931697260351
-0.00386105 -0.01075607 -0.0147384895552468
0.00919444 -8.4797E-05 -0.000116192680367
0.02062935 -0.00268721 -0.0036821415837788
0.00497513 0.00098872 0.00135479629555442
-0.01337645 -0.00097241 -0.0013324392218871
-0.00784319 -0.00457862 -0.0062738518618641
0.00882794 0.00612506 0.00839285399726844
-0.01854619 0.00574474 0.00787172131038037
-0.01106046 0.00285312 0.00390948397422539
0.01445111 -0.00404319 -0.0055401725484246
-0.02539058 -0.00607925 -0.0083300787777699
-0.03760018 -0.00183292 -0.0025115559440594
0.03099952 0.00341763 0.00468300064866289
-0.01585113 -0.0019532 -0.0026763738735412
0.03578528 -0.00967942 -0.0132632180719865
-0.01191337 -0.00535344 -0.0073355488953535
0.00284631 -0.00189078 -0.0025908385690122
-0.01882407 0.00535131 0.00733262883933011
-0.01066561 0.00252014 0.00345321234349257
-0.03534578 -0.00250391 -0.0034309753413611
-0.07420332 -0.0032186 -0.0044102857639828
-0.11727766 -0.00027696 -0.0003794985811309
-0.00878475 -0.0068265 -0.0093540003024317
0.04968339 0.00491689 0.00673735876915536
-0.06809881 0.00382551 0.0052418936059516
-0.02508524 -0.0020503 -0.0028094228153868
-0.06386228 -0.00614459 -0.0084196109100517
0.03837006 -0.00212158 -0.0029070951143523
0.00888288 0.00362145 0.0049622923670272 0.00146306
0.01069532 -0.00735196 -0.0100740089837071
-0.05696583 0.00375456 0.00514467826009356
0.0185191 -0.0032604 -0.0044675544630578
0.00972668 -0.00213149 -0.0029206721363074
-0.00939286 0.00454978 0.0062343280685182
0.02501818 0.00564954 0.00774128041296358
-0.04026036 -0.00137588 -0.001885301901151
-0.03458089 -0.00672921 -0.0092206934601892
0 -0.00818746 -0.0112188620018414
0.01536519 -0.01137039 -0.0155802574086883
0.01070222 -0.006933 -0.0094999393534438
-0.01231385 -0.00343305 -0.0047041281607558
-0.00513971 -0.00048985 -0.0006712143498686
0.01452343 -0.00508029 -0.0069612623579688
-0.08234073 0.00852459 0.0116808028394799 Standard Error
0.04344522 -0.00124585 -0.0017071298385213
-0.0105756 -0.00430465 -0.0058984435860307
-0.03137157 0.00283845 0.00388938816403725
0.01723923 -0.00151808 -0.002080143831414
-0.01813833 -0.00773512 -0.0105990406243168
-0.00507999 -0.00748295 -0.0102534974135924
0.00149145 -0.00191587 -0.0026252189867202
0.00809244 -0.00423928 -0.0058088734466512
0.00060193 -0.00733445 -0.0100500201719582
-0.01494344 0.01178895 0.0161538002022676
-0.00532548 0.00368622 0.00505103567323944
0.01157455 -0.00041928 -0.000574521224037
0.00418785 -0.00495206 -0.0067855505432821
-0.05737488 0.00600437 0.00822747832849574
-0.00817486 0.00070471 0.00096562535099069
-0.0738472 -0.00546958 -0.0074946815303524
-0.04661484 0.00102564 0.00140538873009819
0.04713654 0.01054515 0.0144494846661442
-0.0221888 0.00744836 0.0102060999420748
-0.07589254 -0.00695912 -0.0095357231122001
-0.09814434 -0.00410596 -0.0056261876826325
0.0402504 0.00135065 0.00185072260366502
-0.01901456 -0.00314775 -0.0043131984575818
0.04067601 0.00456668 0.00625748737224183
-0.01471774 0.00589146 0.00807276120054138
-0.04203507 -0.00032164 -0.0004407321830249
-0.0567632 -0.00156553 -0.002145166804064
-0.04810143 0.00513776 0.00704000682741895
-0.02699512 0.00284934 0.00390430196803167
0.01772324 -0.00431221 -0.0059088002105456
-0.07337991 -0.00014692 -0.0002013235166868
-0.02208765 -0.00244852 -0.003355081192479
 -0.0092198 0.00295132 0.00404403637235443
0.0215288 0.00625568 0.00857183740630369
-0.00017685 -0.00208701 -0.0028597295489772
0.01622858 -0.00189396 -0.002595201545523
0.05887316 -0.00024806 -0.0003399106295538
-0.02243889 0.0048521 0.00664858811573981
-0.02267589 -0.00938256 -0.0128564355790555
-0.02715273 -0.0047993 -0.0065762328934862
0.00980491 -0.00235781 -0.0032307919672073
0.02650374 -0.00184507 -0.0025282040602562
-0.00678349 -0.00589761 -0.0080811888896383
0.01491058 -0.00469814 -0.006437616093845
0.00055645 -0.00886077 -0.0121414596963321
0.09778124 0.00015756 0.00021589730646799
-0.07317207 -0.00383399 -0.0052535146677049 0.59410841
0.00687028 -0.00164785 -0.0022579640733348
-0.01918941 -0.00442979 -0.006069911241644
0.00339312 0.0029286 0.00401291184439316
0.03575237 0.0115851 0.015874467004317
0.03160982 0.00802405 0.0109949388287051
-0.00804671 0.00345538 0.00473473091286688
-0.03077774 -1.5288E-05 -2.094827686398E-05
0.00604115 0.00050085 0.00068629120827026
0.00765234 -0.00262816 -0.0036012364272999
0.01129063 0.0098318 0.0134720168679994
-0.06142109 -0.00586031 -0.0080300847244563
-0.05201428 0.00559404 0.00766522922619206
0.01198693 0.0047556 0.00651635112866885
0.00035995 -0.00562573 -0.0077086494338599
-0.04661003 -0.00549757 -0.0075330356410963
0.04481115 0.00720786 0.00987656260854899
-0.03009609 -0.00905568 -0.0124085290337489
-0.05776858 -0.00615173 -0.0084294021618172
0.02112698 0.00087612 0.00120050860001334
0.01746841 0.00217217 0.00297640970134226
0.02828329 0.00097768 0.00133966549712412
-0.02622812 -0.00403356 -0.0055269855278053
0.01103263 0.00711204 0.0097452686395052
-0.02448541 0.0023616 0.00323597470545659
0.02379235 0.00418966 0.0057408769714992
0.08284696 0.01344022 0.0184164499723629
-0.02728699 0.00831168 0.0113890735076726
0.00587688 0.01394991 0.0191148522496394
-0.02041995 -0.01002528 -0.0137371257391017
-0.04792182 -0.00490469 -0.0067206495352905
-0.01570268 0.00320775 0.00439541038813467
0.01742445 0.0047519 0.00651128078987556
-0.00892099 -0.00755988 -0.0103589095203227
0.01879208 -0.00507508 -0.0069541230517196
-0.07022204 -0.00937581 -0.0128471956809294
-0.00420913 0.00026023 0.0003565740766844
0.01842391 -0.0018945 -0.0025959320632095
0.0018118 0.00248202 0.00340097797660032
-0.05125212 -0.00154809 -0.0021212615728251
-0.01738906 -0.00093654 -0.0012832951067063
0.00896726 -0.01185619 -0.0162459298503381
0.01328871 -0.00455115 -0.0062362076501806
-0.04327409 0.00169119 0.00231734959725072
-0.03159795 0.00191757 0.00262754274670367
-0.00727488 -0.0045292 -0.006206132186608
0.00537833 -0.001437 -0.0019690499162909
0.01483028 0.00049728 0.00068139879061633
-0.01570446 0.00036876 0.00050528888936114
-0.00667633 -0.00478778 -0.0065604562075387
0.01677525 -0.01034866 -0.0141802335963809
-0.05703586 -0.0018171 -0.0024898825765025
-0.06443426 -0.00667064 -0.0091404406033117
-0.0470765 -0.02045748 -0.0280318368306365
48.2793522 -0.00270629
48.4817814 -0.00237244
48.6842105 -0.00222275
48.8866397 -0.00209752
49.0890688 -0.00208766
49.291498 -0.00205127
49.4939271 -0.00188152
49.6963563 -0.00176366
49.8987854 -0.00159872
50.1012146 -0.00077678
50.3036437 -0.00076778
50.5060729 -0.00071303
50.708502 -0.00062924
50.9109312 -0.00017685
51.1133603 0
51.3157895 0
51.5182186 0.00035995
51.7206478 0.00051319
51.9230769 0.00051485
52.1255061 0.00053087
52.3279352 0.00055645
52.5303644 0.00060193
52.7327935 0.00061826
52.9352227 0.00076778
53.1376518 0.00108869
53.340081 0.00131718
53.5425101 0.00138154
53.7449393 0.00147529
53.9473684 0.00149145
54.1497976 0.00152633
54.3522267 0.001581
54.5546559 0.0018024
54.757085 0.0018118
54.9595142 0.0020253
55.1619433 0.00206717
55.3643725 0.00213758
55.5668016 0.00237703
55.7692308 0.00268458
55.9716599 0.00284631
56.1740891 0.00298509
56.3765182 0.00300752
56.5789474 0.00312261
56.7813765 0.00339312
56.9838057 0.00350445
57.1862348 0.0036392
57.388664 0.00405681
57.5910931 0.00410679
57.7935223 0.00418785
57.9959514 0.00439574
58.1983806 0.00449665
58.4008097 0.00449941
58.6032389 0.00456971
58.805668 0.00465895
59.0080972 0.00476316
59.2105263 0.00483217
59.4129555 0.00497513
59.6153846 0.00514935
59.8178138 0.00530501
60.0202429 0.00536188
60.2226721 0.00537833
60.4251012 0.0053909
60.6275304 0.00568454
60.8299595 0.00568805
61.0323887 0.00570725
61.2348178 0.00576048
61.437247 0.00587688
61.6396761 0.00604115
61.8421053 0.00687028
62.0445344 0.00691612
62.2469636 0.00709545
62.4493927 0.00717949
62.6518219 0.00718132
62.854251 0.00745341
63.0566802 0.00765234
63.2591093 0.00775393
63.4615385 0.00785545
63.6639676 0.00809244
63.8663968 0.00832069
64.0688259 0.00860546
64.2712551 0.00863764
64.4736842 0.00882794
64.6761134 0.00888288
64.8785425 0.00896726
65.0809717 0.00900672
65.2834008 0.00900911
65.48583 0.00919444
65.6882591 0.0094001
65.8906883 0.00945628
66.0931174 0.00956952
66.2955466 0.00972668
66.4979757 0.00973379
66.7004049 0.00980491
66.902834 0.00990116
67.1052632 0.00997284
67.3076923 0.01006551
67.5101215 0.01023744
67.7125506 0.01036275
67.9149798 0.01041677
68.1174089 0.01045631
68.3198381 0.01067633
68.5222672 0.01069532
68.7246964 0.01070222
68.9271255 0.01070579
69.1295547 0.01076802
69.3319838 0.01086709
69.534413 0.01103263
69.7368421 0.01124509
69.9392713 0.01129063
70.1417004 0.01143809
70.3441296 0.01154921
70.5465587 0.01157455
70.7489879 0.01179681
70.951417 0.01198693
71.1538462 0.01198813
71.3562753 0.01213709
71.5587045 0.01217237
71.7611336 0.01227663
71.9635628 0.01235547
72.1659919 0.01237948
72.3684211 0.01248576
72.5708502 0.01255912
72.7732794 0.01268974
72.9757085 0.01328871
73.1781377 0.01350836
73.3805668 0.01393202
73.582996 0.014129
73.7854251 0.01415254
73.9878543 0.01425595
74.1902834 0.01445111
74.3927126 0.01452343
74.5951417 0.01462474
74.7975709 0.01483028
75 0.01491058
75.2024291 0.01536519
75.4048583 0.01558216
75.6072874 0.01595772
75.8097166 0.01607384
76.0121457 0.01608613
76.2145749 0.01622858
76.417004 0.01661665
76.6194332 0.01674312
76.8218623 0.01677525
77.0242915 0.01680711
77.2267206 0.01689639
77.4291498 0.01723923
77.6315789 0.01742445
77.8340081 0.01743847
78.0364372 0.01746841
78.2388664 0.01772324
78.4412955 0.01799754
78.6437247 0.01802936
78.8461538 0.01824963
79.048583 0.01842391
79.2510121 0.0185191
79.4534413 0.01879208
79.6558704 0.01913665
79.8582996 0.01914682
80.0607287 0.01919713
80.2631579 0.01982704
80.465587 0.0199176
80.6680162 0.02038222
80.8704453 0.02061926
81.0728745 0.02062935
81.2753036 0.02071798
81.4777328 0.02112698
81.6801619 0.0215288
81.8825911 0.0216156
82.0850202 0.0216811
82.2874494 0.02173999
82.4898785 0.02184491
82.6923077 0.0220919
82.8947368 0.02311347
83.097166 0.02315035
83.2995951 0.02316702
83.5020243 0.02379235
83.7044534 0.02439148
83.9068826 0.02451685
84.1093117 0.02501818
84.3117409 0.02542085
84.51417 0.02550053
84.7165992 0.02587217
84.9190283 0.02599431
85.1214575 0.02600307
85.3238866 0.02606159
85.5263158 0.02614197
85.7287449 0.02626465
85.9311741 0.02650374
86.1336032 0.02704698
86.3360324 0.02750048
86.5384615 0.02828329
86.7408907 0.02836466
86.9433198 0.03003222
87.145749 0.03016897
87.3481781 0.03080331
87.5506073 0.03089046
87.7530364 0.03099952
87.9554656 0.03160982
88.1578947 0.03262511
88.3603239 0.03266277
88.562753 0.03317288
88.7651822 0.03352271
88.9676113 0.03421608
89.1700405 0.03442412
89.3724696 0.03448607
89.5748988 0.03448616
89.7773279 0.03461681
89.9797571 0.03474678
90.1821862 0.03529011
90.3846154 0.03575237
90.5870445 0.03578528
90.7894737 0.03615571
90.9919028 0.03705089
91.194332 0.03837006
91.3967611 0.03892986
91.5991903 0.03936312
91.8016194 0.04017866
92.0040486 0.0402504
92.2064777 0.04067601
92.4089069 0.04175553
92.611336 0.04285382
92.8137652 0.04310505
93.0161943 0.04344522
93.2186235 0.04405386
93.4210526 0.04436508
93.6234818 0.04447258
93.8259109 0.04481115
94.0283401 0.04521662
94.2307692 0.04713654
94.4331984 0.04762796
94.6356275 0.04797084
94.8380567 0.04824363
95.0404858 0.04863052
95.242915 0.0490052
95.4453441 0.04922901
95.6477733 0.04968339
95.8502024 0.05100878
96.0526316 0.05363436
96.2550607 0.0544529
96.4574899 0.0565409
96.659919 0.05667478
96.8623482 0.05887316
97.0647773 0.05907623
97.2672065 0.05977554
97.4696356 0.06121862
97.6720648 0.06257626
97.8744939 0.06497747
98.0769231 0.06765324
98.2793522 0.06915932
98.4817814 0.07399824
98.6842105 0.07850385
98.8866397 0.07989388
99.0890688 0.08284696
99.291498 0.09778124
99.4939271 0.10114824
99.6963563 0.10323321
99.8987854 0.10834495
 Total
ObservationsRETURN SIMULATOR 120
80
1 -0.0408475941 40
0
2 -0.0390268229
3 -0.0356010837
4 -0.0348830462
5 -0.0341847713
6 -0.0310431158
7 -0.0293786066
8 -0.0281098623
9 -0.0280318368
10 -0.0256468705
11 -0.025527353
12 -0.0254476789 C VaR 99% -3.69%
13 -0.0249322825 C VaR 95% -2.65%
14 -0.0242205547
15 -0.0234941431
16 -0.0231805596
17 -0.0223245207
18 -0.0222051313
19 -0.0213843568
20 -0.0212827944
21 -0.021260173
22 -0.0207620274
23 -0.020322366
24 -0.0198071385
25 -0.0197023878
26 -0.0194386261
27 -0.0189297833
28 -0.0188282566
29 -0.0186016403
30 -0.0184236179
31 -0.0183826562
32 -0.0172550075
33 -0.0165190992
34 -0.0162459299
35 -0.0161703641
36 -0.016044441
37 -0.0158977189
38 -0.0157508764
39 -0.0157462915
40 -0.0155802574
41 -0.0155489317
42 -0.0154216265
43 -0.0153615448
44 -0.0150363687
45 -0.0150023794
46 -0.0150001582
47 -0.0147384896
48 -0.0145842091
49 -0.0144421372
50 -0.0142993729
51 -0.0141802336
52 -0.0138879337
53 -0.0137935387
54 -0.0137371257
55 -0.0137305975
56 -0.0136106395
57 -0.0134885948
58 -0.0132632181
59 -0.0130674587
60 -0.0129216817
61 -0.012859144
62 -0.0128564356
63 -0.0128471957
64 -0.0126850293
65 -0.0125129672
66 -0.0125031298
67 -0.0124657657
68 -0.012408529
69 -0.0122871065
70 -0.0122084815
71 -0.012201503
72 -0.0121414597
73 -0.0120795603
74 -0.0119882682
75 -0.0119033376
76 -0.0118330849
77 -0.0117383876
78 -0.011587497
79 -0.0115646537
80 -0.0115421719
81 -0.0114212689
82 -0.0113124773
 83 -0.0112529371
84 -0.011218862
85 -0.0112021271
86 -0.011100565
87 -0.011100384
88 -0.0105990406
89 -0.0103879211
90 -0.0103589095
91 -0.0102869829
92 -0.0102568676
93 -0.0102534974
94 -0.0101762299
95 -0.0101701445
96 -0.0100957788
97 -0.010074009
98 -0.0100500202
99 -0.0100176115
100 -0.0100132283
101 -0.0098356814
102 -0.0098053013
103 -0.0096752471
104 -0.0095728079
105 -0.0095357231
106 -0.0094999394
107 -0.0094711792
108 -0.0094349111
109 -0.0093913495
110 -0.0093540003
111 -0.0092480101
112 -0.0092206935
113 -0.0092039276
114 -0.0092019464
115 -0.0091404406
116 -0.009117276
117 -0.0090895086
118 -0.0089236118
119 -0.0087008086
120 -0.0084782428
121 -0.0084294022
122 -0.0084196109
123 -0.0083300788
124 -0.0081944571
125 -0.0081871108
 126 -0.0080811889
127 -0.0080300847
128 -0.0078913725
129 -0.0077816381
8.42591382 -0.0077086494
-0.0076176058
-0.0075330356
-0.0075294769
-0.0074946815
-0.0074285649
-0.0073355489
-0.0072270411
-0.0071254913
-0.0069823964
-0.0069612624
-0.0069563078
-0.0069541231
-0.0069486523
-0.0068918118
-0.0067855505
-0.0067832912
-0.0067206495
-0.0066321937
-0.0065762329
-0.0065604562
-0.0065566462
-0.0064627045
-0.0064376161
-0.0063423356
-0.0062738519
-0.0062548192
-0.0062408257
-0.0062362077
-0.0062061322
-0.0060699112
-0.0059088002
-0.0058984436
-0.0058088734
-0.0056261877
-0.0055401725
-0.0055395613
-0.0055269855
-0.0055009332
 -0.0052535147
-0.0052131359
-0.0052124073
-0.0051695458
-0.0051481846
-0.0050663165
-0.0048833065
-0.0047041282
-0.0045534961
-0.0044675545
-0.0044102858
-0.0043131985
-0.0042243953
-0.0040760758
-0.0040392541
-0.0039861575
-0.0039498471
-0.0039236588
-0.0038459025
-0.0038458262
-0.0036958357
-0.0036893107
-0.0036821416
-0.0036016371
0.00105526 -0.0036012364
-0.0035517034
-0.0034670566
-0.0034309753
-0.003415692
-0.0034153653
-0.0033691444
-0.0033550812
-0.0033189008
-0.0032830691
-0.0032817519
-0.003230792
-0.003034509
-0.0030198469
-0.002932144
-0.0029206721
-0.0029070951
-0.0028597295
-0.0028475068
-0.0028094228
-0.0026763739
-0.0026610885
-0.0026405647
-0.002625219
-0.0025959321
-0.0025952015
-0.0025908386
-0.0025282041
-0.0025115559
-0.0024898826
-0.0022579641
-0.0021466166
-0.0021451668
-0.0021381266
-0.0021222439
-0.0021212616
-0.0020801438
-0.0019948047
-0.001981095
-0.0019690499
-0.0019373443
-0.0018853019
-0.0017301591
-0.0017071298
-0.0016665897
-0.0015699991
-0.0015203154
-0.0013324392
-0.0012832951
-0.0012213434
-0.0011995009
-0.0010853943
-0.0010245441
-0.0009632665
-0.0009351085
-0.000754335
-0.0006712143
-0.0005745212
-0.0004652728
-0.0004431691
-0.0004407322
-0.00042653
 -0.0004149146
-0.0003794986
-0.0003628264
-0.0003399106
-0.0002013235
-0.0001161927
-4.0801938E-05
MS -2.0948277E-05
1.890684E-05
3.0977725E-05
0.00015391985
0.00021589731
0.00026181181
0.00035657408
0.00038861092
0.00043412367
0.00045902692
0.00048475865
0.00050528889
0.00065693985
0.00068139879
0.07491942 0.00068629121
0.00071689722
0.00074084027
0.00076841237
0.00079148297
0.00096562535
0.0012005086
0.00121923513
0.0013396655
0.0013547963
0.00135657774
0.00137522264
0.00139290066
0.00140538873
0.0014120527
0.0015353267
0.00156333173
0.00160215691
0.00163579405
0.00182075386
0.0018507226
0.00212165136
0.00224249658
0.00224265081
0.0022865873
0.0023173496
0.00232277082
0.0023907977
0.00240505331
0.00242350909
0.00245090223
0.00261709747
0.00262582426
0.00262754275
0.00268271742
0.00271047374
0.00274555357
0.00283243137
0.00287433532
0.0029764097
0.00321602199
0.00323597471
0.00329575653
0.00332847028
0.00336457331
0.00340097798
0.00342429427
0.00342974988
0.00345208138
0.00345321234
0.00348395874
0.0035610075
0.0035616873
0.00360582272
0.00361860389
0.00367940762
0.00386329312
0.00388938816
0.00390430197
0.00390948397
0.00401291184
0.00404403637
0.00427839761
0.00427844167
0.00434099625
 0.00434421944
0.00437124614
0.00439541039
0.00442477874
0.00468300065
0.00472019655
0.00473167848
0.00473473091
0.00490259846
0.00496229237
0.00502563159
0.0050368224
0.00505103567
0.00511564149
0.00514467826
0.00520444147
0.00524189361
0.00541288659
0.00553540145
0.00553704957
0.0055386738
0.00556060484
0.00573232876
0.00574087697
0.0057470901
0.00576182809
0.00584098445
0.00599876054
0.00600481569
0.00605877941
0.00608227687
0.00616901424
0.00623432807
0.00625748737
0.0063348026
0.00643632799
0.00647060238
0.00651128079
-2.25194955 0.00651635113
0.00658442552
0.00664858812
0.00673735877
0.00686509322
 0.00688238393
0.00698076335
0.0070098898
0.00704000683
0.00726813089
0.00730581869
0.00733262884
0.0075502878
0.00758852113
0.00762677692
t Stat 0.00766522923
0.00774128041
0.00784281232
0.00787172131
0.0080727612
0.00821049813
0.00822747833
0.00832729114
0.008392854
0.00845511486
0.0084685179
0.00850460976
0.00857183741
0.00877030926
0.00889525215
0.0089323479
0.00897602256
0.00914474731
0.00916491
0.00934332441
0.00965025404
0.00974526864
0.00975480899
0.00987656261
0.01014372838
0.01016673345
0.01020609994
0.01062065286
0.01083445097
0.01089965238
0.01099493883
0.01109963111
0.01123960872
 0.0112599942
0.01136973512
0.01138907351
0.01147466275
0.01168080284
0.01204130374
0.01217785782
0.01272817901
0.01277838958
0.0129962309
0.01299858589
0.01327637814
0.01337253063
0.01339085369
0.01347201687
0.01349771789
0.01377895829
0.0138346654
0.01392704911
0.0139482469
0.01409316973
0.01423313828
0.01432391931
0.01444948467
0.01467652522
0.01519708811
0.01542178053 Upper 95%
0.015874467 -0.000420122055833733
0.0161538002 1.68977029774114
0.01669398554
0.01680707712
0.01702302104
0.01704493091
0.01722631905
0.01726267313
0.01749480531
0.01750683807
0.01810538178
0.01813959064
0.01841644997
0.01911485225
0.0193329151
0.01990181191
0.02050223268
0.02061538365
0.02081702243
0.02107042117
0.02109951622
0.02115054231
0.02220466021
0.02247510127
0.02317072493
0.02371152538
0.02388641479
0.02388651947
0.02444712199
0.02482123563
0.02682289783
0.02926145389
0.03026143135
0.03077872981
0.03179430657
0.03262268459
0.03663214422
0.03684745603
0.03689697601
0.04260746079
0.06708774701
 Total
120
80
40
0 Count of RETURN
SIMULATOR

RETURN SIMULATOR Count of RETURN SIMULATOR

-0.0408475940616358--0.03284 5
-0.0328475940616358--0.02484 8
-0.0248475940616358--0.01684 19
-0.0168475940616358--0.00884 86
-0.00884759406163581--0.0008 12
Total Result 130
Lower 95.0% Upper 95.0%
-0.0061693708936049 -0.00042012
1.05072718383115 1.6897703
 Beta -0.01551556

SUNPHARMA NIFTY 50
Date Adj Close Adj Close STOCK RE NIFTY RET. Return Simulator
12/6/2021 721.002747 16912.25
12/7/2021 727.40918 17176.699219 -0.00884621 -0.01551556 0.00024073
12/8/2021 740.955872 17469.75 -0.01845192 -0.01691704 0.00026248
12/9/2021 743.107605 17516.849609 -0.00289979 -0.00269244 4.17747E-05
12/10/2021 744.672546 17511.300781 -0.00210373 0.00031682 -4.9157E-06
12/13/2021 745.895142 17368.25 -0.00164044 0.0082026 -0.00012727
12/14/2021 739.488647 17324.900391 0.0086261 0.00249903 -3.8774E-05
12/15/2021 758.121338 17221.400391 -0.02488452 0.00599198 -9.2969E-05
12/16/2021 747.704712 17248.400391 0.01383532 -0.00156659 2.43065E-05
12/17/2021 752.10614 16985.199219 -0.00586933 0.01537708 -0.00023858
12/20/2021 747.215698 16614.199219 0.00652356 0.02208463 -0.00034266
12/21/2021 761.495789 16770.849609 -0.01893075 -0.00938453 0.00014561
12/22/2021 780.030701 16955.449219 -0.02404864 -0.01094703 0.00016985
12/23/2021 775.09137 17072.599609 0.00635236 -0.00688555 0.00010683
12/24/2021 768.195862 17003.75 0.00893619 0.00404091 -6.2697E-05
12/27/2021 776.705139 17086.25 -0.01101606 -0.00484014 7.50974E-05
12/28/2021 797.245239 17233.25 -0.02610154 -0.00856661 0.00013292
12/29/2021 820.426025 17213.599609 -0.02866141 0.00114091 -1.7702E-05
12/30/2021 816.171265 17203.949219 0.00519953 0.00056078 -8.7009E-06
12/31/2021 827.174927 17354.050781 -0.01339198 -0.00868699 0.00013478
1/3/2022 830.35376 17625.699219 -0.00383563 -0.01553207 0.00024099
1/4/2022 819.350159 17805.25 0.01334029 -0.01013534 0.00015726
1/5/2022 816.807068 17925.25 0.00310862 -0.00671698 0.00010422
1/6/2022 811.427551 17745.900391 0.00660782 0.01005581 -0.00015602
1/7/2022 810.791809 17812.699219 0.00078379 -0.00375712 5.82938E-05
1/10/2022 808.591125 18003.300781 0.00271793 -0.01064348 0.00016514
1/11/2022 814.16626 18055.75 -0.00687121 -0.00290908 4.51359E-05
1/12/2022 817.883057 18212.349609 -0.00455477 -0.00863572 0.00013399
1/13/2022 846.541138 18257.800781 -0.03443943 -0.00249251 3.86728E-05
1/14/2022 840.917053 18255.75 0.00666577 0.00011233 -1.7429E-06
1/17/2022 834.510681 18308.099609 0.00764748 -0.00286346 4.44282E-05
1/18/2022 828.152954 18113.050781 0.00764768 0.01071085 -0.00016618
1/19/2022 820.132629 17938.400391 0.00973179 0.00968903 -0.00015033
1/20/2022 802.037842 17757 0.02231028 0.01016388 -0.0001577
1/21/2022 791.034302 17617.150391 0.01381446 0.00790692 -0.00012268
1/24/2022 783.307312 17149.099609 0.00981623 0.02692721 -0.00041779
1/25/2022 790.34967 17277.949219 -0.00895037 -0.00748541 0.00011614
1/27/2022 794.310913 17110.150391 -0.00499949 0.0097592 -0.00015142
1/28/2022 809.226868 17101.949219 -0.01860435 0.00047943 -7.4386E-06
1/31/2022 816.220215 17339.849609 -0.00860488 -0.01381485 0.00021435
2/1/2022 872.216187 17576.849609 -0.06635312 -0.01357537 0.00021063
2/2/2022 871.140259 17780 0.00123432 -0.01149156 0.0001783
2/3/2022 864.195801 17560.199219 0.00800363 0.0124393 -0.000193
2/4/2022 874.367981 17516.300781 -0.01170195 0.00250301 -3.8836E-05
2/7/2022 867.619141 17213.599609 0.00774848 0.01743217 -0.00027047
2/8/2022 874.514709 17266.75 -0.00791627 -0.00308294 4.78335E-05
2/9/2022 873.873962 17463.800781 0.00073296 -0.01134752 0.00017606
2/10/2022 881.612549 17605.849609 -0.00881652 -0.008101 0.00012569
2/11/2022 867.614014 17374.75 0.01600574 0.01321321 -0.00020501
2/14/2022 852.580383 16842.800781 0.01747944 0.03109469 -0.00048245
2/15/2022 864.36084 17352.449219 -0.01372282 -0.02981035 0.00046252
2/16/2022 856.523621 17322.199219 0.00910842 0.00174479 -2.7071E-05
2/17/2022 850.312988 17304.599609 0.00727739 0.00101653 -1.5772E-05
2/18/2022 850.65802 17276.300781 -0.00040569 0.00163667 -2.5394E-05
2/21/2022 831.878235 17206.650391 0.02232411 0.00403971 -6.2678E-05
2/22/2022 833.800659 17092.199219 -0.00230828 0.00667379 -0.00010355
2/23/2022 828.329407 17063.25 0.00658345 0.00169515 -2.6301E-05
2/24/2022 806.641541 16247.950195 0.02653153 0.04896027 -0.00075965
2/25/2022 819.752808 16658.400391 -0.01612346 -0.02494786 0.00038708
2/28/2022 831.927673 16793.900391 -0.01474266 -0.00810113 0.00012569
3/2/2022 809.253906 16605.949219 0.02763279 0.01125473 -0.00017462
3/3/2022 809.253906 16498.050781 0 0.00651878 -0.00010114
3/4/2022 817.879761 16245.349609 -0.01060261 0.01543555 -0.00023949
3/7/2022 810.979126 15863.150391 0.00847302 0.02380786 -0.00036939
3/8/2022 842.870178 16013.450195 -0.03857063 -0.00943017 0.00014631
3/9/2022 855.932129 16345.349609 -0.01537814 -0.02051442 0.00031829
3/10/2022 857.213684 16594.900391 -0.00149614 -0.01515201 0.00023509
3/11/2022 889.203308 16630.449219 -0.03663868 -0.00213986 3.32012E-05
3/14/2022 879.591675 16871.300781 0.01086811 -0.01437869 0.00022309
3/15/2022 879.000122 16663 0.00067276 0.01242331 -0.00019275
3/16/2022 876.584961 16975.349609 0.0027514 -0.01857158 0.00028815
3/17/2022 898.667114 17287.050781 -0.02487905 -0.01819544 0.00028231
3/21/2022 900.835876 17117.599609 -0.0024104 0.00985056 -0.00015284
3/22/2022 901.131653 17315.5 -0.00032828 -0.0114949 0.00017835
3/23/2022 888.020386 17245.650391 0.01465667 0.00404209 -6.2715E-05
3/24/2022 895.956177 17222.75 -0.0088968 0.00132878 -2.0617E-05
3/25/2022 889.54834 17153 0.00717765 0.0040581 -6.2964E-05
3/28/2022 893.047974 17222 -0.00392645 -0.00401455 6.2288E-05
3/29/2022 906.30719 17325.300781 -0.01473801 -0.00598027 9.27872E-05
3/30/2022 907.53949 17498.25 -0.00135877 -0.00993297 0.00015412
3/31/2022 901.7724 17464.75 0.00637492 0.00191631 -2.9733E-05
4/1/2022 895.80835 17670.449219 0.00663567 -0.01170914 0.00018167
 4/4/2022 912.91217 18053.400391 -0.01891318 -0.02144035 0.00033266
4/5/2022 915.918884 17957.400391 -0.00328813 0.00533175 -8.2725E-05
4/6/2022 914.933044 17807.650391 0.00107692 0.00837415 -0.00012993
4/7/2022 917.742676 17639.550781 -0.00306616 0.00948458 -0.00014716
4/8/2022 911.482727 17784.349609 0.0068444 -0.00817525 0.00012684
4/11/2022 912.271362 17674.949219 -0.00086485 0.0061705 -9.5739E-05
4/12/2022 908.229492 17530.300781 0.0044404 0.00821748 -0.0001275
4/13/2022 923.460327 17475.650391 -0.01663075 0.00312235 -4.8445E-05
4/18/2022 914.341553 17173.650391 0.00992365 0.01743225 -0.00027047
4/19/2022 908.919617 16958.650391 0.00594753 0.0125982 -0.00019547
4/20/2022 910.398315 17136.550781 -0.00162555 -0.0104356 0.00016191
4/21/2022 930.706055 17392.599609 -0.02206128 -0.01483115 0.00023011
4/22/2022 911.67981 17171.949219 0.02065465 0.01276761 -0.0001981
4/25/2022 887.231689 16953.949219 0.02718269 0.01277639 -0.00019823
4/26/2022 905.025635 17200.800781 -0.01985712 -0.01445514 0.00022428
4/27/2022 893.245117 17038.400391 0.01310224 0.0094863 -0.00014719
4/28/2022 907.933777 17245.050781 -0.01631041 -0.01205555 0.00018705
4/29/2022 915.475281 17102.550781 -0.00827192 0.00829757 -0.00012874
5/2/2022 910.299744 17069.099609 0.00566943 0.00195783 -3.0377E-05
5/4/2022 888.118958 16677.599609 0.02466824 0.02320331 -0.00036001
5/5/2022 865.691772 16682.650391 0.02557677 -0.0003028 4.69815E-06
5/6/2022 870.768616 16411.25 -0.00584736 0.01640221 -0.00025449
5/9/2022 872.838806 16301.849609 -0.00237461 0.0066885 -0.00010378
5/10/2022 849.622925 16240.049805 0.02695826 0.00379817 -5.8931E-05
5/11/2022 842.672913 16167.099609 0.00821375 0.00450211 -6.9853E-05
5/12/2022 837.94104 15808 0.00563114 0.02246215 -0.00034851
5/13/2022 869.97998 15782.150391 -0.03752246 0.00163656 -2.5392E-05
5/16/2022 873.036011 15842.299805 -0.0035066 -0.00380399 5.9021E-05
5/17/2022 879.098755 16259.299805 -0.00692044 -0.02598148 0.00040312
5/18/2022 886.393799 16240.299805 -0.00826408 0.00116925 -1.8141E-05
5/19/2022 872.05011 15809.400391 0.01631443 0.02689107 -0.00041723
5/20/2022 902.659668 16266.150391 -0.0344987 -0.02848156 0.00044191
5/23/2022 908.968872 16214.700195 -0.00696526 0.00316804 -4.9154E-05
5/24/2022 896.991211 16125.150391 0.01326479 0.00553806 -8.5926E-05
5/25/2022 898.272827 16025.799805 -0.00142777 0.00618028 -9.589E-05
5/26/2022 887.182434 16170.150391 0.0124232 -0.00896706 0.00013913
5/27/2022 891.076416 16352.450195 -0.00437955 -0.01121077 0.00017394
5/30/2022 875.697693 16661.400391 0.01740926 -0.01871695 0.0002904
5/31/2022 848.390625 16584.550781 0.03167976 0.0046231 -7.173E-05
6/1/2022 827.343567 16522.75 0.02512113 0.00373337 -5.7925E-05
6/2/2022 847.35553 16628 -0.02390031 -0.0063498 9.85207E-05
6/3/2022 852.826782 16584.300781 -0.0064361 0.00263151 -4.0829E-05
6/6/2022 847.60199 16569.550781 0.00614528 0.00088979 -1.3806E-05
 6/7/2022 836.215881 16416.349609 0.01352436 0.00928896 -0.00014412
6/8/2022 835.230103 16356.25 0.00117955 0.00366768 -5.6906E-05
6/9/2022 846.665466 16478.099609 -0.01359839 -0.00742212 0.00011516
6/10/2022 833.702087 16201.799805 0.01542952 0.01690987 -0.00026237
6/13/2022 817.731873 15774.400391 0.01934163 0.02673394 -0.00041479
6/14/2022 813.345032 15732.099609 0.00537909 0.00268521 -4.1663E-05
6/15/2022 810.634094 15692.150391 0.00333864 0.00254257 -3.9449E-05
6/16/2022 803.043213 15360.599609 0.00940825 0.02135485 -0.00033133
6/17/2022 782.144104 15293.5 0.02636953 0.00437786 -6.7925E-05
6/20/2022 793.875183 15350.150391 -0.01488725 -0.00369737 5.73668E-05
6/21/2022 805.852905 15638.799805 -0.01497498 -0.01862972 0.00028905
6/22/2022 797.81842 15413.299805 0.0100202 0.01452423 -0.00022535
6/23/2022 813.197205 15556.650391 -0.01909262 -0.00925746 0.00014363
6/24/2022 812.901428 15699.25 0.00036379 -0.00912472 0.00014158
6/27/2022 823.794678 15832.049805 -0.01331146 -0.00842341 0.00013069
6/28/2022 816.844666 15850.200195 0.00847237 -0.00114578 1.77774E-05
6/29/2022 826.801392 15799.099609 -0.01211556 0.00322918 -5.0103E-05
6/30/2022 818.816284 15780.25 0.00970477 0.00119379 -1.8522E-05
7/1/2022 817.485413 15752.049805 0.00162668 0.00178865 -2.7752E-05
7/4/2022 817.633362 15835.349609 -0.00018096 -0.00527425 8.1833E-05
7/5/2022 823.942444 15810.849609 -0.00768665 0.00154837 -2.4024E-05
7/6/2022 825.815613 15989.799805 -0.00227084 -0.01125462 0.00017462
7/7/2022 837.398865 16132.900391 -0.01392898 -0.00890968 0.00013824
7/8/2022 845.53186 16220.599609 -0.00966535 -0.00542133 8.41149E-05
7/11/2022 845.088196 16216 0.00052485 0.00028361 -4.4003E-06
7/12/2022 839.518311 16058.299805 0.00661271 0.00977257 -0.00015163
7/13/2022 847.947021 15966.650391 -0.00998987 0.00572364 -8.8805E-05
7/14/2022 867.41687 15938.650391 -0.02270152 0.00175519 -2.7233E-05
7/15/2022 865.93811 16049.200195 0.00170624 -0.00691201 0.00010724
7/18/2022 870.275696 16278.5 -0.00499661 -0.0141862 0.00022011
7/19/2022 862.88208 16340.549805 0.00853201 -0.00380452 5.90292E-05
7/20/2022 855.19281 16520.849609 0.00895109 -0.01097346 0.00017026
7/21/2022 857.312317 16605.25 -0.00247533 -0.00509571 7.90629E-05
7/22/2022 862.093506 16719.449219 -0.00556146 -0.00685376 0.00010634
7/25/2022 856.030701 16631 0.0070575 0.00530424 -8.2298E-05
7/26/2022 855.340698 16483.849609 0.00080637 0.00888733 -0.00013789
7/27/2022 881.316833 16641.800781 -0.02991732 -0.00953656 0.00014797
7/28/2022 882.154724 16929.599609 -0.00095027 -0.0171459 0.00026603
7/29/2022 929.818848 17158.25 -0.05262232 -0.01341556 0.00020815
8/1/2022 905.666382 17340.050781 0.02631877 -0.01053979 0.00016353
8/2/2022 904.237 17345.449219 0.00157951 -0.00031128 4.82967E-06
8/3/2022 884.274292 17388.150391 0.02232419 -0.00245878 3.81494E-05
8/4/2022 905.469238 17382 -0.023686 0.00035377 -5.489E-06
 8/5/2022 902.955444 17397.5 0.00278009 -0.00089133 1.38295E-05
8/8/2022 897.484253 17525.099609 0.00607764 -0.0073076 0.00011338
8/10/2022 906.652283 17534.75 -0.01016343 -0.00055051 8.54146E-06
8/11/2022 907.983093 17659 -0.00146675 -0.00706094 0.00010955
8/12/2022 900.490967 17698.150391 0.00828562 -0.00221457 3.43603E-05
8/16/2022 901.624512 17825.25 -0.00125802 -0.00715586 0.00011103
8/17/2022 907.736572 17944.25 -0.00675607 -0.00665374 0.00010324
8/18/2022 903.74408 17956.5 0.00440799 -0.00068244 1.05884E-05
8/19/2022 891.479797 17758.449219 0.01366345 0.01109075 -0.00017208
8/22/2022 870.907593 17490.699219 0.0233469 0.01519215 -0.00023571
8/23/2022 878.671692 17577.5 -0.00887545 -0.00495041 7.68083E-05
8/24/2022 871.352661 17604.949219 0.00836454 -0.00156039 2.42104E-05
8/25/2022 867.693176 17522.449219 0.00420862 0.0046972 -7.288E-05
8/26/2022 870.512024 17558.900391 -0.0032434 -0.00207809 3.22428E-05
8/29/2022 869.621826 17312.900391 0.00102314 0.01410906 -0.00021891
8/30/2022 883.270691 17759.300781 -0.01557328 -0.02545746 0.00039499
9/1/2022 862.302856 17542.800781 0.02402516 0.01226571 -0.00019031
9/2/2022 860.028015 17539.449219 0.00264159 0.00019107 -2.9645E-06
9/5/2022 874.913208 17665.800781 -0.01715973 -0.00717803 0.00011137
9/6/2022 878.028809 17655.599609 -0.00355471 0.00057762 -8.9621E-06
9/7/2022 883.963074 17624.400391 -0.00673589 0.00176866 -2.7442E-05
9/8/2022 884.507019 17798.75 -0.00061516 -0.0098439 0.00015273
9/9/2022 880.25415 17833.349609 0.00481978 -0.00194205 3.0132E-05
9/12/2022 877.979309 17936.349609 0.00258765 -0.00575908 8.93553E-05
9/13/2022 880.402527 18070.050781 -0.00275619 -0.00742656 0.00011523
9/14/2022 874.072571 18003.75 0.00721581 0.00367585 -5.7033E-05
9/15/2022 864.726013 17877.400391 0.0107507 0.0070427 -0.00010927
9/16/2022 858.544495 17530.849609 0.0071742 0.0195752 -0.00030372
9/19/2022 865.269958 17622.25 -0.00780304 -0.00520014 8.06831E-05
9/20/2022 901.963806 17816.25 -0.04153284 -0.01094865 0.00016987
9/21/2022 895.386597 17718.349609 0.00731882 0.00551016 -8.5493E-05
9/22/2022 898.057007 17629.800781 -0.00297797 0.00501011 -7.7735E-05
9/23/2022 911.01355 17327.349609 -0.01432422 0.01730454 -0.00026849
9/26/2022 890.836975 17016.300781 0.02239633 0.0181144 -0.00028106
9/27/2022 887.325867 17007.400391 0.00394915 0.00052319 -8.1175E-06
9/28/2022 907.799133 16858.599609 -0.02281084 0.00878768 -0.00013635
9/29/2022 920.508423 16818.099609 -0.01390302 0.00240523 -3.7318E-05
9/30/2022 938.261902 17094.349609 -0.01910297 -0.01629231 0.00025278
10/3/2022 934.157349 16887.349609 0.00438423 0.01218318 -0.00018903
10/4/2022 934.206787 17274.300781 -5.2921E-05 -0.0226551 0.00035151
10/6/2022 943.454468 17331.800781 -0.00985029 -0.00332312 5.156E-05
10/7/2022 944.690796 17314.650391 -0.00130957 0.00099002 -1.5361E-05
10/10/2022 935.690369 17241 0.00957305 0.00426272 -6.6138E-05
10/11/2022 934.404602 16983.550781 0.00137508 0.01504499 -0.00023343
10/12/2022 945.086365 17123.599609 -0.01136678 -0.00821233 0.00012742
10/13/2022 957.795654 17014.349609 -0.01335814 0.00640052 -9.9308E-05
10/14/2022 965.60907 17185.699219 -0.00812461 -0.01002051 0.00015547
10/17/2022 969.268616 17311.800781 -0.00378272 -0.0073108 0.00011343
10/18/2022 967.636658 17486.949219 0.00168512 -0.01006645 0.00015619
10/19/2022 966.202576 17512.25 0.00148315 -0.00144579 2.24323E-05
10/20/2022 969.614685 17563.949219 -0.00352524 -0.00294783 4.57372E-05
10/21/2022 966.993835 17576.300781 0.00270664 -0.00070299 1.09072E-05
10/24/2022 976.191895 17730.75 -0.00946706 -0.00874897 0.00013575
10/25/2022 980.692139 17656.349609 -0.00459941 0.00420495 -6.5242E-05
10/27/2022 1000.572021 17736.949219 -0.02006855 -0.00455452 7.06659E-05
10/28/2022 979.159058 17786.800781 0.02163304 -0.00280666 4.35469E-05
10/31/2022 1005.764526 18012.199219 -0.02680915 -0.01259261 0.00019538
11/1/2022 1025.248779 18145.400391 -0.01918732 -0.00736784 0.00011432
11/2/2022 1040.430786 18082.849609 -0.01469955 0.00345315 -5.3578E-05
11/3/2022 1032.765503 18052.699219 0.00739469 0.00166874 -2.5891E-05
11/4/2022 1028.512695 18117.150391 0.00412639 -0.00356381 5.52945E-05
11/7/2022 1017.089111 18202.800781 0.01116904 -0.00471645 7.31783E-05
11/9/2022 1002.451172 18157 0.01449656 0.00251931 -3.9088E-05
11/10/2022 999.583008 18028.199219 0.00286525 0.00711901 -0.00011046
11/11/2022 1002.451172 18349.699219 -0.00286525 -0.01767603 0.00027425
11/14/2022 1005.764526 18329.150391 -0.0032998 0.00112047 -1.7385E-05
11/15/2022 1004.923828 18403.400391 0.00083623 -0.00404274 6.27254E-05
11/16/2022 1007.495422 18409.650391 -0.00255573 -0.00033955 5.26836E-06
11/17/2022 1002.253357 18343.900391 0.00521665 0.00357789 -5.5513E-05
11/18/2022 998.544495 18307.650391 0.00370739 0.00197809 -3.0691E-05
11/21/2022 992.1651 18159.949219 0.00640919 0.00810045 -0.00012568
11/22/2022 999.039001 18244.199219 -0.00690429 -0.0046286 7.18153E-05
11/23/2022 1006.506348 18267.25 -0.00744673 -0.00126266 1.95909E-05
11/24/2022 1023.765198 18484.099609 -0.01700193 -0.01180104 0.0001831
11/25/2022 1022.52887 18512.75 0.00120836 -0.0015488 2.40305E-05
11/28/2022 1023.419067 18562.75 -0.0008702 -0.0026972 4.18486E-05
11/29/2022 1038.353638 18618.050781 -0.01448737 -0.0029747 4.61541E-05
11/30/2022 1034.595337 18758.349609 0.00362605 -0.00750738 0.00011648
12/1/2022 1034.990845 18812.5 -0.00038221 -0.00288258 4.47248E-05
12/2/2022 1028.611572 18696.099609 0.00618268 0.00620662 -9.6299E-05
12/5/2022 1028.018188 18701.050781 0.00057705 -0.00026479 4.10834E-06
12/6/2022 1022.2323 18642.75 0.00564409 0.00312238 -4.8446E-05
12/7/2022 1006.605225 18560.5 0.01540526 0.00442166 -6.8605E-05
12/8/2022 970.059875 18609.349609 0.03698099 -0.00262845 4.07819E-05
12/9/2022 981.977905 18496.599609 -0.01221101 0.00607721 -9.4291E-05
12/12/2022 976.587585 18497.150391 0.00550437 -2.9777E-05 4.62007E-07
12/13/2022 983.75824 18608 -0.00731574 -0.00597491 9.2704E-05
12/14/2022 989.296814 18660.300781 -0.00561423 -0.00280672 4.35478E-05
12/15/2022 991.225525 18414.900391 -0.00194768 0.01323817 -0.0002054
12/16/2022 982.769165 18269 0.00856782 0.00795451 -0.00012342
12/19/2022 977.131592 18420.449219 0.00575293 -0.00825578 0.00012809
12/20/2022 977.527161 18385.300781 -0.00040474 0.00190994 -2.9634E-05
12/21/2022 994.588196 18199.099609 -0.0173027 0.01017935 -0.00015794
12/22/2022 999.583008 18127.349609 -0.00500942 0.00395029 -6.1291E-05
12/23/2022 990.582581 17806.800781 0.00904496 0.01784138 -0.00027682
12/26/2022 989.09906 18014.599609 0.00149875 -0.01160207 0.00018001
12/27/2022 989.197937 18132.300781 -9.9962E-05 -0.0065124 0.00010104
12/28/2022 984.10437 18122.5 0.00516249 0.00054066 -8.3887E-06
12/29/2022 989.593567 18191 -0.00556236 -0.00377271 5.85356E-05
12/30/2022 990.434265 18105.300781 -0.00084918 0.00472221 -7.3268E-05
1/2/2023 986.082458 18197.449219 0.00440352 -0.00507668 7.87674E-05
1/3/2023 998.049927 18232.550781 -0.01206332 -0.00192707 2.98996E-05
1/4/2023 993.104675 18042.949219 0.00496723 0.01045352 -0.00016219
1/5/2023 1005.072205 17992.150391 -0.01197859 0.00281941 -4.3745E-05
1/6/2023 997.654297 17859.449219 0.00740784 0.00740284 -0.00011486
1/9/2023 1005.715088 18101.199219 -0.00804728 -0.01344546 0.00020861
1/10/2023 1000.769836 17914.150391 0.00492928 0.01038727 -0.00016116
1/11/2023 1016.742981 17895.699219 -0.01583482 0.00103051 -1.5989E-05
1/12/2023 1021.539856 17858.199219 -0.00470679 0.00209767 -3.2547E-05
1/13/2023 1020.303528 17956.599609 0.00121099 -0.00549497 8.52575E-05
1/16/2023 1024.111328 17894.849609 -0.00372508 0.00344477 -5.3448E-05
1/17/2023 1021.391418 18053.300781 0.00265941 -0.0088156 0.00013678
1/18/2023 1028.710449 18165.349609 -0.00714019 -0.00618737 9.60006E-05
1/19/2023 1029.15564 18107.849609 -0.00043267 0.00317039 -4.919E-05
1/20/2023 1019.0672 18027.650391 0.009851 0.00443881 -6.8871E-05
1/23/2023 1037.809814 18118.550781 -0.01822485 -0.00502961 7.80371E-05
1/24/2023 1029.303833 18118.300781 0.00822986 1.37981E-05 -2.1409E-07
1/25/2023 1028.661011 17891.949219 0.00062472 0.01257167 -0.00019506
1/27/2023 1031.974365 17604.349609 -0.00321586 0.01620484 -0.00025143
1/30/2023 1040.183472 17648.949219 -0.00792329 -0.00253024 3.92581E-05
1/31/2023 1023.171753 17662.150391 0.01648975 -0.00074771 1.16011E-05
2/1/2023 1003.786438 17616.300781 0.01912808 0.0025993 -4.033E-05
2/2/2023 996.566345 17610.400391 0.00721885 0.000335 -5.1976E-06
2/3/2023 1016.891418 17854.050781 -0.02018991 -0.01374076 0.0002132
2/6/2023 1012.143921 17764.599609 0.00467957 0.00502273 -7.793E-05
2/7/2023 995.379517 17721.5 0.01670197 0.0024291 -3.7689E-05
2/8/2023 1009.42981 17871.699219 -0.01401682 -0.00843982 0.00013095
2/9/2023 1003.251648 17893.449219 0.00613925 -0.00121627 1.88711E-05
2/10/2023 1003.052368 17856.5 0.00019865 0.00206709 -3.2072E-05
2/13/2023 1011.671875 17770.900391 -0.00855657 0.00480528 -7.4557E-05
2/14/2023 1003.201843 17929.849609 0.00840756 -0.00890459 0.00013816
2/15/2023 991.891846 18015.849609 0.01133793 -0.004785 7.4242E-05
2/16/2023 991.642761 18035.849609 0.00025115 -0.00110952 1.72148E-05
2/17/2023 981.030273 17944.199219 0.0107596 0.00509452 -7.9044E-05
2/20/2023 980.930664 17844.599609 0.00010154 0.00556598 -8.6359E-05
2/21/2023 968.17572 17826.699219 0.01308818 0.00100363 -1.5572E-05
2/22/2023 965.136475 17554.300781 0.00314408 0.01539831 -0.00023891
2/23/2023 969.072571 17511.25 -0.00406999 0.00245545 -3.8098E-05
2/24/2023 967.07959 17465.800781 0.0020587 0.0025988 -4.0322E-05
2/27/2023 961.648804 17392.699219 0.00563148 0.00419419 -6.5075E-05
2/28/2023 953.228577 17303.949219 0.00879459 0.00511578 -7.9374E-05
3/1/2023 955.919067 17450.900391 -0.00281853 -0.00845649 0.00013121
3/2/2023 961.897949 17321.900391 -0.00623511 0.00741963 -0.00011512
3/3/2023 963.49231 17594.349609 -0.00165614 -0.01560619 0.00024214
3/6/2023 961.848083 17711.449219 0.00170799 -0.00663347 0.00010292
3/8/2023 954.125427 17754.400391 0.00806138 -0.00242212 3.75805E-05
3/9/2023 949.342346 17589.599609 0.00502566 0.0093256 -0.00014469
3/10/2023 952.182312 17412.900391 -0.00298704 0.01009646 -0.00015665
3/13/2023 950.737366 17154.300781 0.00151866 0.01496242 -0.00023215
3/14/2023 953.826477 17043.300781 -0.00324391 0.00649171 -0.00010072
3/15/2023 948.046936 16972.150391 0.00607775 0.00418342 -6.4908E-05
3/16/2023 963.99054 16985.599609 -0.01667747 -0.00079211 1.22901E-05
3/17/2023 954.324707 17100.050781 0.0100775 -0.00671553 0.0001042
3/20/2023 957.812378 16988.400391 -0.00364793 0.00655065 -0.00010164
3/21/2023 952.830017 17107.5 0.00521539 -0.00698618 0.00010839
3/22/2023 968.624146 17151.900391 -0.01644014 -0.00259201 4.02165E-05
3/23/2023 974.204407 17076.900391 -0.00574449 0.00438228 -6.7994E-05
3/24/2023 969.421326 16945.050781 0.00492182 0.00775089 -0.00012026
3/27/2023 979.983948 16985.699219 -0.01083687 -0.00239597 3.71747E-05
3/28/2023 980.731323 16951.699219 -0.00076235 0.00200369 -3.1088E-05
3/29/2023 988.404236 17080.699219 -0.00779322 -0.00758105 0.00011762
3/31/2023 979.635193 17359.75 0.00891151 -0.01620518 0.00025143
4/3/2023 975.599487 17398.050781 0.00412811 -0.00220387 3.41942E-05
4/5/2023 993.635681 17557.050781 -0.01831848 -0.00909745 0.00014115
4/6/2023 1008.532959 17599.150391 -0.01488142 -0.002395 3.71598E-05
4/10/2023 1005.045288 17624.050781 0.00346416 -0.00141386 2.19369E-05
4/11/2023 1005.693054 17722.300781 -0.00064431 -0.00555929 8.62554E-05
4/12/2023 1013.116821 17812.400391 -0.00735463 -0.00507109 7.86808E-05
4/13/2023 999.963318 17828 0.01306822 -0.00087539 1.35822E-05
4/17/2023 995.180237 17706.849609 0.00479473 0.00681871 -0.0001058
4/18/2023 1001.258728 17660.150391 -0.00608935 0.00264084 -4.0974E-05
4/19/2023 991.991516 17618.75 0.00929866 0.00234704 -3.6416E-05
4/20/2023 984.268799 17624.449219 0.00781553 -0.00032342 5.01808E-06
4/21/2023 985.96283 17624.050781 -0.00171963 2.26074E-05 -3.5077E-07
4/24/2023 975.699158 17743.400391 0.01046436 -0.00674915 0.00010472
4/25/2023 969.072571 17769.25 0.0068148 -0.0014558 2.25875E-05
4/26/2023 967.826965 17813.599609 0.00128619 -0.00249275 3.86765E-05
4/27/2023 975.250732 17915.050781 -0.00764128 -0.005679 8.81128E-05
4/28/2023 984.169189 18065 -0.00910322 -0.00833518 0.00012932
5/2/2023 969.620605 18147.650391 0.01489296 -0.00456473 7.08244E-05
5/3/2023 960.203918 18089.849609 0.00975919 0.00319011 -4.9496E-05
5/4/2023 970.567261 18255.800781 -0.01073503 -0.00913189 0.00014169
5/5/2023 967.029785 18069 0.00365141 0.01028512 -0.00015958
5/8/2023 958.460083 18264.400391 0.00890138 -0.01075607 0.00016689
5/9/2023 954.075623 18265.949219 0.00458498 -8.4797E-05 1.31567E-06
5/10/2023 950.438477 18315.099609 0.0038195 -0.00268721 4.16935E-05
5/11/2023 957.662903 18297 -0.00757241 0.00098872 -1.5341E-05
5/12/2023 952.630737 18314.800781 0.00526849 -0.00097241 1.50874E-05
5/15/2023 949.641296 18398.849609 0.00314302 -0.00457862 7.10399E-05
5/16/2023 937.633789 18286.5 0.01272487 0.00612506 -9.5034E-05
5/17/2023 932.651367 18181.75 0.00532799 0.00574474 -8.9133E-05
5/18/2023 926.373596 18129.949219 0.00675386 0.00285312 -4.4268E-05
5/19/2023 922.586914 18203.400391 0.00409602 -0.00404319 6.27323E-05
5/22/2023 934.146118 18314.400391 -0.01245128 -0.00607925 9.43229E-05
5/23/2023 928.31665 18348 0.00625998 -0.00183292 2.84388E-05
5/24/2023 948.794312 18285.400391 -0.02181914 0.00341763 -5.3026E-05
5/25/2023 941.669495 18321.150391 0.00753767 -0.0019532 3.0305E-05
5/26/2023 966.48175 18499.349609 -0.02600806 -0.00967942 0.00015018
5/29/2023 965.036865 18598.650391 0.00149611 -0.00535344 8.30617E-05
5/30/2023 956.218018 18633.849609 0.00918036 -0.00189078 2.93365E-05
5/31/2023 971.912476 18534.400391 -0.01627982 0.00535131 -8.3029E-05
6/1/2023 984.218994 18487.75 -0.01258267 0.00252014 -3.9101E-05
6/2/2023 996.077026 18534.099609 -0.01197616 -0.00250391 3.88495E-05
6/5/2023 1005.194824 18593.849609 -0.00911207 -0.0032186 4.99384E-05
6/6/2023 1010.22699 18599 -0.00499367 -0.00027696 4.29713E-06
6/7/2023 1011.02417 18726.400391 -0.0007888 -0.0068265 0.00010592
6/8/2023 983.521423 18634.550781 0.02757971 0.00491689 -7.6288E-05
6/9/2023 980.482239 18563.400391 0.00309489 0.00382551 -5.9355E-05
6/12/2023 981.976929 18601.5 -0.00152328 -0.0020503 3.18116E-05
6/13/2023 984.617554 18716.150391 -0.00268548 -0.00614459 9.53367E-05
6/14/2023 983.222534 18755.900391 0.00141782 -0.00212158 3.29175E-05
6/15/2023 984.916565 18688.099609 -0.00172145 0.00362145 -5.6189E-05
6/16/2023 988.503845 18826 -0.0036356 -0.00735196 0.00011407
6/19/2023 998.269287 18755.449219 -0.00983053 0.00375456 -5.8254E-05
6/20/2023 988.454041 18816.699219 0.00988092 -0.0032604 5.05869E-05
6/21/2023 988.404236 18856.849609 5.0388E-05 -0.00213149 3.30713E-05
6/22/2023 986.809814 18771.25 0.00161443 0.00454978 -7.0592E-05
6/23/2023 987.955811 18665.5 -0.00116064 0.00564954 -8.7656E-05
6/26/2023 991.44342 18691.199219 -0.00352391 -0.00137588 2.13476E-05
6/27/2023 998.269287 18817.400391 -0.00686119 -0.00672921 0.00010441
6/28/2023 998.269287 18972.099609 0 -0.00818746 0.00012703
6/30/2023 1047.893799 19189.050781 -0.04851446 -0.01137039 0.00017642
7/3/2023 1029.060303 19322.550781 0.01813619 -0.006933 0.00010757
7/4/2023 1045.103638 19389 -0.01547 -0.00343305 5.32656E-05
7/5/2023 1041.018066 19398.5 0.00391691 -0.00048985 7.60027E-06
7/6/2023 1038.825806 19497.300781 0.0021081 -0.00508029 7.88235E-05
7/7/2023 1032.049805 19331.800781 0.00654412 0.00852459 -0.00013226
7/10/2023 1041.317017 19355.900391 -0.00893935 -0.00124585 1.93301E-05
7/11/2023 1068.470947 19439.400391 -0.02574233 -0.00430465 6.67891E-05
7/12/2023 1074.94812 19384.300781 -0.00604379 0.00283845 -4.404E-05
7/13/2023 1071.859009 19413.75 0.00287787 -0.00151808 2.35538E-05
7/14/2023 1069.168457 19564.5 0.00251333 -0.00773512 0.00012001
7/17/2023 1073.802124 19711.449219 -0.00432453 -0.00748295 0.0001161
7/18/2023 1063.389038 19749.25 0.00974472 -0.00191587 2.97258E-05
7/19/2023 1078.037109 19833.150391 -0.01368088 -0.00423928 6.57749E-05
7/20/2023 1093.781494 19979.150391 -0.01449906 -0.00733445 0.0001138
7/21/2023 1093.283325 19745 0.00045556 0.01178895 -0.00018291
7/24/2023 1096.521851 19672.349609 -0.00295782 0.00368622 -5.7194E-05
7/25/2023 1091.190674 19680.599609 0.00487376 -0.00041928 6.5054E-06
7/26/2023 1108.080933 19778.300781 -0.01536017 -0.00495206 7.68339E-05
7/27/2023 1130.949951 19659.900391 -0.02042831 0.00600437 -9.3161E-05
7/28/2023 1138.550049 19646.050781 -0.00669762 0.00070471 -1.0934E-05
7/31/2023 1143.400024 19753.800781 -0.00425073 -0.00546958 8.48635E-05
8/1/2023 1143.449951 19733.550781 -4.3664E-05 0.00102564 -1.5913E-05
8/2/2023 1135.25 19526.550781 0.00719707 0.01054515 -0.00016361
8/3/2023 1141 19381.650391 -0.00505218 0.00744836 -0.00011557
8/4/2023 1138.949951 19517 0.00179833 -0.00695912 0.00010797
8/7/2023 1160.800049 19597.300781 -0.01900272 -0.00410596 6.37063E-05
8/8/2023 1148.650024 19570.849609 0.0105221 0.00135065 -2.0956E-05
8/9/2023 1152.800049 19632.550781 -0.00360645 -0.00314775 4.88391E-05
8/10/2023 1150.300049 19543.099609 0.00217099 0.00456668 -7.0855E-05
8/11/2023 1132.349976 19428.300781 0.01572772 0.00589146 -9.1409E-05
8/14/2023 1134.25 19434.550781 -0.00167654 -0.00032164 4.99048E-06
8/16/2023 1143.650024 19465 -0.00825328 -0.00156553 2.42901E-05
8/17/2023 1144.800049 19365.25 -0.00100507 0.00513776 -7.9715E-05
8/18/2023 1134.900024 19310.150391 0.00868543 0.00284934 -4.4209E-05
8/21/2023 1137.400024 19393.599609 -0.00220041 -0.00431221 6.69063E-05
8/22/2023 1137.550049 19396.449219 -0.00013189 -0.00014692 2.27962E-06
 8/23/2023 1123.699951 19444 0.0122501 -0.00244852 3.79901E-05
8/24/2023 1118.300049 19386.699219 0.00481705 0.00295132 -4.5791E-05
8/25/2023 1106.300049 19265.800781 0.01078856 0.00625568 -9.706E-05
8/28/2023 1117 19306.050781 -0.00962536 -0.00208701 3.23812E-05
8/29/2023 1111.599976 19342.650391 0.00484612 -0.00189396 2.93859E-05
8/30/2023 1114.900024 19347.449219 -0.00296434 -0.00024806 3.84887E-06
8/31/2023 1111.599976 19253.800781 0.00296434 0.0048521 -7.5283E-05
9/1/2023 1109 19435.300781 0.00234169 -0.00938256 0.00014558
9/4/2023 1108.900024 19528.800781 9.01537E-05 -0.0047993 7.44638E-05
9/5/2023 1131.900024 19574.900391 -0.0205291 -0.00235781 3.65828E-05
9/6/2023 1142.349976 19611.050781 -0.00918987 -0.00184507 2.86273E-05
9/7/2023 1133.050049 19727.050781 0.00817437 -0.00589761 9.15047E-05
9/8/2023 1130.449951 19819.949219 0.00229741 -0.00469814 7.28942E-05
9/11/2023 1136.900024 19996.349609 -0.00568954 -0.00886077 0.00013748
9/12/2023 1145.25 19993.199219 -0.00731767 0.00015756 -2.4446E-06
9/13/2023 1148.75 20070 -0.00305144 -0.00383399 5.94864E-05
9/14/2023 1143.800049 20103.099609 0.0043183 -0.00164785 2.55673E-05
9/15/2023 1149.800049 20192.349609 -0.00523196 -0.00442979 6.87306E-05
9/18/2023 1147.650024 20133.300781 0.00187166 0.0029286 -4.5439E-05
9/20/2023 1153.150024 19901.400391 -0.00478095 0.0115851 -0.00017975
9/21/2023 1146.150024 19742.349609 0.00608883 0.00802405 -0.0001245
9/22/2023 1132.349976 19674.25 0.01211342 0.00345538 -5.3612E-05
9/25/2023 1124.050049 19674.550781 0.00735682 -1.5288E-05 2.37201E-07
9/26/2023 1125.849976 19664.699219 -0.00160001 0.00050085 -7.771E-06
9/27/2023 1139.949951 19716.449219 -0.01244607 -0.00262816 4.07774E-05
9/28/2023 1132.300049 19523.550781 0.00673335 0.0098318 -0.00015255
9/29/2023 1158.650024 19638.300781 -0.02300455 -0.00586031 9.0926E-05
10/3/2023 1141.449951 19528.75 0.01495621 0.00559404 -8.6795E-05
10/4/2023 1123.800049 19436.099609 0.0155835 0.0047556 -7.3786E-05
10/5/2023 1119.099976 19545.75 0.00419107 -0.00562573 8.72863E-05
10/6/2023 1127.300049 19653.5 -0.00730067 -0.00549757 8.52978E-05
10/9/2023 1123.050049 19512.349609 0.00377719 0.00720786 -0.00011183
10/10/2023 1126.5 19689.849609 -0.00306724 -0.00905568 0.0001405
10/11/2023 1128.75 19811.349609 -0.00199534 -0.00615173 9.54475E-05
10/12/2023 1130.400024 19794 -0.00146075 0.00087612 -1.3594E-05
10/13/2023 1145.300049 19751.050781 -0.01309508 0.00217217 -3.3702E-05
10/16/2023 1135.300049 19731.75 0.00876968 0.00097768 -1.5169E-05
10/17/2023 1136.800049 19811.5 -0.00132036 -0.00403356 6.2583E-05
10/18/2023 1153.400024 19671.099609 -0.01449678 0.00711204 -0.00011035
10/19/2023 1141.5 19624.699219 0.01037094 0.0023616 -3.6641E-05
10/20/2023 1142.199951 19542.650391 -0.000613 0.00418966 -6.5005E-05
10/23/2023 1122.449951 19281.75 0.01744243 0.01344022 -0.00020853
10/25/2023 1120.300049 19122.150391 0.0019172 0.00831168 -0.00012896
10/26/2023 1103.699951 18857.25 0.01492842 0.01394991 -0.00021644
10/27/2023 1111.300049 19047.25 -0.00686242 -0.01002528 0.00015555
10/30/2023 1115.199951 19140.900391 -0.00350317 -0.00490469 7.6099E-05
10/31/2023 1088.599976 19079.599609 0.02414127 0.00320775 -4.977E-05
11/1/2023 1116.199951 18989.150391 -0.02503757 0.0047519 -7.3728E-05
11/2/2023 1132.849976 19133.25 -0.01480654 -0.00755988 0.0001173
11/3/2023 1141.099976 19230.599609 -0.00725613 -0.00507508 7.87427E-05
11/6/2023 1150 19411.75 -0.00776925 -0.00937581 0.00014547
11/7/2023 1170.949951 19406.699219 -0.0180534 0.00026023 -4.0375E-06
11/8/2023 1176.699951 19443.5 -0.00489853 -0.0018945 2.93942E-05
11/9/2023 1176.199951 19395.300781 0.00042501 0.00248202 -3.851E-05
11/10/2023 1179.349976 19425.349609 -0.00267456 -0.00154809 2.40194E-05
11/13/2023 1177.800049 19443.550781 0.00131509 -0.00093654 1.4531E-05
11/15/2023 1180.900024 19675.449219 -0.00262855 -0.01185619 0.00018396
11/16/2023 1189.550049 19765.199219 -0.00729825 -0.00455115 7.06136E-05
11/17/2023 1194.599976 19731.800781 -0.00423626 0.00169119 -2.624E-05
11/20/2023 1188 19694 0.00554016 0.00191757 -2.9752E-05
11/21/2023 1201.400024 19783.400391 -0.01121634 -0.0045292 7.02731E-05
11/22/2023 1204.099976 19811.849609 -0.00224482 -0.001437 2.22959E-05
11/23/2023 1198.800049 19802 0.00441128 0.00049728 -7.7156E-06
11/24/2023 1195.449951 19794.699219 0.00279845 0.00036876 -5.7215E-06
11/28/2023 1191.349976 19889.699219 0.00343554 -0.00478778 7.42852E-05
11/29/2023 1202.199951 20096.599609 -0.00906607 -0.01034866 0.00016057
11/30/2023 1225.849976 20133.150391 -0.01948129 -0.0018171 2.81934E-05
12/1/2023 1231.25 20267.900391 -0.00439545 -0.00667064 0.0001035
12/4/2023 1231.150024 20686.800781 8.12021E-05 -0.02045748 0.00031741
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.40402071
R Square 0.16323273
Adjusted R S 0.16152852
Standard Erro 0.01144052
Observations 493

ANOVA
df SS MS F
Regression 1 0.01253647 0.01253647 95.7820362
Residual 491 0.06426475 0.00013089
Total 492 0.07680123

CoefficientsStandard Error t Stat P-value

Intercept -0.00085536 0.00051571 -1.65859962 0.09783513
-0.01551556 0.56213177 0.05743758 9.78682973 8.80683E-21
Significance F
8.80683E-21

Lower 95% Upper 95% Lower 95.0% Upper 95.0%

-0.00186863 0.00015791 -0.00186863 0.00015791
0.44927801 0.67498553 0.44927801 0.67498553
 SAIL NIFTY 50
Date Adj Close Adj Close
12/6/2021 95.792824 16912.25
12/7/2021 100.307846 17176.699219
12/8/2021 102.588623 17469.75
12/9/2021 104.078117 17516.849609
12/10/2021 104.497025 17511.300781
12/13/2021 105.195221 17368.25
12/14/2021 106.684715 17324.900391
12/15/2021 106.079605 17221.400391
12/16/2021 105.66069 17248.400391
12/17/2021 104.590118 16985.199219
12/20/2021 99.144173 16614.199219
12/21/2021 103.007538 16770.849609
12/22/2021 104.915947 16955.449219
12/23/2021 103.705734 17072.599609
12/24/2021 101.285316 17003.75
12/27/2021 100.959488 17086.25
12/28/2021 101.285316 17233.25
12/29/2021 99.051079 17213.599609
12/30/2021 97.887421 17203.949219
12/31/2021 99.795822 17354.050781
1/3/2022 102.495522 17625.699219
1/4/2022 102.262794 17805.25
1/5/2022 105.195221 17925.25
1/6/2022 104.590118 17745.900391
1/7/2022 104.26429 17812.699219
1/10/2022 102.169701 18003.300781
1/11/2022 97.189217 18055.75
1/12/2022 97.701225 18212.349609
1/13/2022 100.587128 18257.800781
1/14/2022 100.726746 18255.75
1/17/2022 99.98201 18308.099609
1/18/2022 98.027061 18113.050781
1/19/2022 97.421951 17938.400391
1/20/2022 98.213242 17757
1/21/2022 95.467003 17617.150391
1/24/2022 90.626144 17149.099609
1/25/2022 90.765793 17277.949219
1/27/2022 89.741768 17110.150391
1/28/2022 90.719246 17101.949219
1/31/2022 91.650169 17339.849609
2/1/2022 96.165192 17576.849609
2/2/2022 96.956482 17780
2/3/2022 97.235764 17560.199219
2/4/2022 97.840866 17516.300781
2/7/2022 95.373901 17213.599609
2/8/2022 94.861893 17266.75
2/9/2022 96.444473 17463.800781
2/10/2022 96.258293 17605.849609
2/11/2022 94.722244 17374.75
2/14/2022 89.509041 16842.800781
2/15/2022 91.417442 17352.449219
2/16/2022 91.836357 17322.199219
2/17/2022 90.626144 17304.599609
2/18/2022 90.16069 17276.300781
2/21/2022 88.997025 17206.650391
2/22/2022 86.809334 17092.199219
2/23/2022 88.345367 17063.25
2/24/2022 79.12915 16247.950195
2/25/2022 85.273293 16658.400391
2/28/2022 89.695229 16793.900391
3/2/2022 92.488022 16605.949219
3/3/2022 94.163696 16498.050781
3/4/2022 90.81234 16245.349609
3/7/2022 91.231255 15863.150391
3/8/2022 89.462486 16013.450195
3/9/2022 89.462486 16345.349609
3/10/2022 92.25528 16594.900391
3/11/2022 92.767296 16630.449219
3/14/2022 92.441467 16871.300781
3/15/2022 88.345367 16663
3/16/2022 90.486511 16975.349609
3/17/2022 91.324348 17287.050781
3/21/2022 92.534561 17117.599609
3/22/2022 92.627647 17315.5
3/23/2022 95.979012 17245.650391
3/24/2022 96.816849 17222.75
3/25/2022 95.979012 17153
3/28/2022 95.263466 17222
3/29/2022 94.261696 17325.300781
3/30/2022 93.259926 17498.25
3/31/2022 94.023178 17464.75
4/1/2022 97.457809 17670.449219
 4/4/2022 101.512589 18053.400391
4/5/2022 100.892441 17957.400391
4/6/2022 105.424263 17807.650391
4/7/2022 104.08857 17639.550781
4/8/2022 105.805885 17784.349609
4/11/2022 104.899521 17674.949219
4/12/2022 103.086807 17530.300781
4/13/2022 101.607994 17475.650391
4/18/2022 100.415405 17173.650391
4/19/2022 99.318237 16958.650391
4/20/2022 97.219292 17136.550781
4/21/2022 98.364174 17392.599609
4/22/2022 96.742256 17171.949219
4/25/2022 92.305847 16953.949219
4/26/2022 93.641548 17200.800781
4/27/2022 92.735184 17038.400391
4/28/2022 93.307625 17245.050781
4/29/2022 92.305847 17102.550781
5/2/2022 92.40126 17069.099609
5/4/2022 90.493126 16677.599609
5/5/2022 89.77758 16682.650391
5/6/2022 85.770508 16411.25
5/9/2022 83.862373 16301.849609
5/10/2022 80.236923 16240.049805
5/11/2022 79.998405 16167.099609
5/12/2022 76.993095 15808
5/13/2022 75.991325 15782.150391
5/16/2022 77.804054 15842.299805
5/17/2022 81.763428 16259.299805
5/18/2022 80.713959 16240.299805
5/19/2022 76.51606 15809.400391
5/20/2022 79.187454 16266.150391
5/23/2022 70.553162 16214.700195
5/24/2022 70.839378 16125.150391
5/25/2022 67.881775 16025.799805
5/26/2022 70.266937 16170.150391
5/27/2022 70.791664 16352.450195
5/30/2022 71.316406 16661.400391
5/31/2022 72.461281 16584.550781
6/1/2022 72.938316 16522.75
6/2/2022 72.890625 16628
6/3/2022 72.175072 16584.300781
6/6/2022 72.222771 16569.550781
 6/7/2022 71.554916 16416.349609
6/8/2022 72.318176 16356.25
6/9/2022 71.602638 16478.099609
6/10/2022 69.933014 16201.799805
6/13/2022 68.215698 15774.400391
6/14/2022 67.97718 15732.099609
6/15/2022 67.500145 15692.150391
6/16/2022 64.160912 15360.599609
6/17/2022 65.305794 15293.5
6/20/2022 61.918861 15350.150391
6/21/2022 65.639725 15638.799805
6/22/2022 63.445362 15413.299805
6/23/2022 64.160912 15556.650391
6/24/2022 64.876472 15699.25
6/27/2022 66.736893 15832.049805
6/28/2022 67.834068 15850.200195
6/29/2022 66.832306 15799.099609
6/30/2022 65.401207 15780.25
7/1/2022 66.689194 15752.049805
7/4/2022 65.830528 15835.349609
7/5/2022 66.402977 15810.849609
7/6/2022 66.402977 15989.799805
7/7/2022 69.503677 16132.900391
7/8/2022 68.311096 16220.599609
7/11/2022 69.169762 16216
7/12/2022 67.834068 16058.299805
7/13/2022 67.786369 15966.650391
7/14/2022 66.879997 15938.650391
7/15/2022 66.164452 16049.200195
7/18/2022 68.501923 16278.5
7/19/2022 69.837608 16340.549805
7/20/2022 71.507217 16520.849609
7/21/2022 72.127365 16605.25
7/22/2022 71.841141 16719.449219
7/25/2022 72.508995 16631
7/26/2022 71.507217 16483.849609
7/27/2022 72.318176 16641.800781
7/28/2022 72.563995 16929.599609
7/29/2022 75.85788 17158.25
8/1/2022 76.398666 17340.050781
8/2/2022 76.202026 17345.449219
8/3/2022 75.071281 17388.150391
8/4/2022 75.661232 17382
 8/5/2022 76.300346 17397.5
8/8/2022 76.841141 17525.099609
8/10/2022 78.561829 17534.75
8/11/2022 77.529411 17659
8/12/2022 80.233353 17698.150391
8/16/2022 81.26577 17825.25
8/17/2022 81.462418 17944.25
8/18/2022 81.757393 17956.5
8/19/2022 80.380844 17758.449219
8/22/2022 76.841141 17490.699219
8/23/2022 78.660156 17577.5
8/24/2022 78.119362 17604.949219
8/25/2022 78.414337 17522.449219
8/26/2022 80.33168 17558.900391
8/29/2022 78.610992 17312.900391
8/30/2022 79.938385 17759.300781
9/1/2022 79.594238 17542.800781
9/2/2022 77.87355 17539.449219
9/5/2022 79.151779 17665.800781
9/6/2022 80.675819 17655.599609
9/7/2022 80.872467 17624.400391
9/8/2022 80.233353 17798.75
9/9/2022 80.774147 17833.349609
9/12/2022 81.855721 17936.349609
9/13/2022 82.19986 18070.050781
9/14/2022 82.642326 18003.75
9/15/2022 80.872467 17877.400391
9/16/2022 79.299263 17530.849609
9/19/2022 77.529411 17622.25
9/20/2022 79.397591 17816.25
9/21/2022 78.758476 17718.349609
9/22/2022 79.053452 17629.800781
9/23/2022 76.841141 17327.349609
9/26/2022 73.448914 17016.300781
9/27/2022 73.645569 17007.400391
9/28/2022 72.416504 16858.599609
9/29/2022 72.809807 16818.099609
9/30/2022 75.464584 17094.349609
10/3/2022 74.727142 16887.349609
10/4/2022 78.266846 17274.300781
10/6/2022 81.069115 17331.800781
10/7/2022 79.692574 17314.650391
10/10/2022 80.528336 17241
10/11/2022 78.021034 16983.550781
10/12/2022 78.168526 17123.599609
10/13/2022 76.841141 17014.349609
10/14/2022 76.595322 17185.699219
10/17/2022 76.939461 17311.800781
10/18/2022 77.578575 17486.949219
10/19/2022 77.086952 17512.25
10/20/2022 78.266846 17563.949219
10/21/2022 76.546158 17576.300781
10/24/2022 77.185272 17730.75
10/25/2022 78.021034 17656.349609
10/27/2022 81.167442 17736.949219
10/28/2022 77.627731 17786.800781
10/31/2022 77.38192 18012.199219
11/1/2022 78.660156 18145.400391
11/2/2022 79.102608 18082.849609
11/3/2022 79.938385 18052.699219
11/4/2022 82.691483 18117.150391
11/7/2022 85.641243 18202.800781
11/9/2022 84.608826 18157
11/10/2022 82.789803 18028.199219
11/11/2022 84.068039 18349.699219
11/14/2022 85.002121 18329.150391
11/15/2022 84.756317 18403.400391
11/16/2022 81.216606 18409.650391
11/17/2022 80.380844 18343.900391
11/18/2022 79.299263 18307.650391
11/21/2022 80.33168 18159.949219
11/22/2022 80.872467 18244.199219
11/23/2022 81.757393 18267.25
11/24/2022 81.216606 18484.099609
11/25/2022 81.954041 18512.75
11/28/2022 80.724976 18562.75
11/29/2022 81.364098 18618.050781
11/30/2022 83.428925 18758.349609
12/1/2022 84.41217 18812.5
12/2/2022 85.297104 18696.099609
12/5/2022 86.624489 18701.050781
12/6/2022 84.510498 18642.75
12/7/2022 83.871391 18560.5
12/8/2022 84.264687 18609.349609
12/9/2022 83.133949 18496.599609
12/12/2022 83.527245 18497.150391
12/13/2022 82.740646 18608
12/14/2022 83.7239 18660.300781
12/15/2022 82.150703 18414.900391
12/16/2022 81.216606 18269
12/19/2022 81.560745 18420.449219
12/20/2022 80.479172 18385.300781
12/21/2022 80.036705 18199.099609
12/22/2022 77.38192 18127.349609
12/23/2022 73.448914 17806.800781
12/26/2022 75.366257 18014.599609
12/27/2022 79.446762 18132.300781
12/28/2022 79.348419 18122.5
12/29/2022 79.692574 18191
12/30/2022 81.26577 18105.300781
1/2/2023 87.460258 18197.449219
1/3/2023 86.8703 18232.550781
1/4/2023 83.82222 18042.949219
1/5/2023 85.936218 17992.150391
1/6/2023 84.461334 17859.449219
1/9/2023 86.28035 18101.199219
1/10/2023 86.132866 17914.150391
1/11/2023 87.460258 17895.699219
1/12/2023 86.526169 17858.199219
1/13/2023 87.361931 17956.599609
1/16/2023 86.427841 17894.849609
1/17/2023 85.690407 18053.300781
1/18/2023 89.180946 18165.349609
1/19/2023 90.557495 18107.849609
1/20/2023 89.967545 18027.650391
1/23/2023 91.540749 18118.550781
1/24/2023 89.475922 18118.300781
1/25/2023 88.394348 17891.949219
1/27/2023 86.67366 17604.349609
1/30/2023 85.395424 17648.949219
1/31/2023 89.082619 17662.150391
2/1/2023 87.509422 17616.300781
2/2/2023 87.509422 17610.400391
2/3/2023 84.510498 17854.050781
2/6/2023 83.035622 17764.599609
2/7/2023 81.069115 17721.5
2/8/2023 83.133949 17871.699219
2/9/2023 83.920547 17893.449219
2/10/2023 83.133949 17856.5
2/13/2023 81.954041 17770.900391
2/14/2023 82.789803 17929.849609
2/15/2023 82.740646 18015.849609
2/16/2023 84.363014 18035.849609
2/17/2023 84.707153 17944.199219
2/20/2023 84.608826 17844.599609
2/21/2023 85.690407 17826.699219
2/22/2023 83.133949 17554.300781
2/23/2023 83.478088 17511.25
2/24/2023 81.560745 17465.800781
2/27/2023 81.609909 17392.699219
2/28/2023 81.364098 17303.949219
3/1/2023 83.82222 17450.900391
3/2/2023 84.854645 17321.900391
3/3/2023 86.329514 17594.349609
3/6/2023 85.985374 17711.449219
3/8/2023 85.936218 17754.400391
3/9/2023 86.28035 17589.599609
3/10/2023 86.624489 17412.900391
3/13/2023 85.493744 17154.300781
3/14/2023 85.346268 17043.300781
3/15/2023 86.18203 16972.150391
3/16/2023 83.871391 16985.599609
3/17/2023 87.165283 17100.050781
3/20/2023 85.149612 16988.400391
3/21/2023 85.592087 17107.5
3/22/2023 83.625572 17151.900391
3/23/2023 84.41217 17076.900391
3/24/2023 81.925072 16945.050781
3/27/2023 80.781006 16985.699219
3/28/2023 80.38308 16951.699219
3/29/2023 82.124046 17080.699219
3/31/2023 82.27327 17359.75
4/3/2023 83.367599 17398.050781
4/5/2023 82.074303 17557.050781
4/6/2023 81.676361 17599.150391
4/10/2023 82.024559 17624.050781
4/11/2023 82.024559 17722.300781
4/12/2023 82.27327 17812.400391
4/13/2023 81.129204 17828
4/17/2023 81.875336 17706.849609
4/18/2023 81.875336 17660.150391
4/19/2023 82.223526 17618.75
4/20/2023 82.770691 17624.449219
4/21/2023 81.178947 17624.050781
4/24/2023 81.576881 17743.400391
4/25/2023 81.527138 17769.25
4/26/2023 80.781006 17813.599609
4/27/2023 81.278427 17915.050781
4/28/2023 82.372757 18065
5/2/2023 84.163467 18147.650391
5/3/2023 84.710632 18089.849609
5/4/2023 85.25779 18255.800781
5/5/2023 82.27327 18069
5/8/2023 83.865021 18264.400391
5/9/2023 83.765526 18265.949219
5/10/2023 83.516815 18315.099609
5/11/2023 83.666046 18297
5/12/2023 82.621468 18314.800781
5/15/2023 83.815269 18398.849609
5/16/2023 83.61631 18286.5
5/17/2023 82.372757 18181.75
5/18/2023 82.074303 18129.949219
5/19/2023 81.726112 18203.400391
5/22/2023 81.626625 18314.400391
5/23/2023 82.173782 18348
5/24/2023 82.074303 18285.400391
5/25/2023 81.825592 18321.150391
5/26/2023 81.676361 18499.349609
5/29/2023 83.865021 18598.650391
5/30/2023 82.770691 18633.849609
5/31/2023 82.074303 18534.400391
6/1/2023 81.775848 18487.75
6/2/2023 83.168625 18534.099609
6/5/2023 83.268105 18593.849609
6/6/2023 82.770691 18599
6/7/2023 84.312691 18726.400391
6/8/2023 83.61631 18634.550781
6/9/2023 82.472237 18563.400391
6/12/2023 83.118889 18601.5
6/13/2023 83.666046 18716.150391
6/14/2023 84.312691 18755.900391
6/15/2023 84.362434 18688.099609
6/16/2023 84.710632 18826
6/19/2023 85.456757 18755.449219
6/20/2023 85.556244 18816.699219
6/21/2023 85.407013 18856.849609
6/22/2023 84.710632 18771.25
6/23/2023 83.9645 18665.5
6/26/2023 84.014236 18691.199219
6/27/2023 84.561401 18817.400391
6/28/2023 84.561401 18972.099609
6/30/2023 85.058823 19189.050781
7/3/2023 87.0485 19322.550781
7/4/2023 86.799789 19389
7/5/2023 87.595665 19398.5
7/6/2023 87.346954 19497.300781
7/7/2023 86.352119 19331.800781
7/10/2023 89.58535 19355.900391
7/11/2023 89.535599 19439.400391
7/12/2023 89.137665 19384.300781
7/13/2023 89.386375 19413.75
7/14/2023 90.779152 19564.5
7/17/2023 91.127342 19711.449219
7/18/2023 89.834061 19749.25
7/19/2023 90.331474 19833.150391
7/20/2023 89.436119 19979.150391
7/21/2023 89.68483 19745
7/24/2023 89.436119 19672.349609
7/25/2023 91.773994 19680.599609
7/26/2023 91.724251 19778.300781
7/27/2023 92.022705 19659.900391
7/28/2023 92.221664 19646.050781
7/31/2023 94.111862 19753.800781
8/1/2023 95.106705 19733.550781
8/2/2023 92.470375 19526.550781
8/3/2023 92.420639 19381.650391
8/4/2023 93.514961 19517
8/7/2023 93.564705 19597.300781
8/8/2023 92.122185 19570.849609
8/9/2023 92.470375 19632.550781
8/10/2023 92.420639 19543.099609
8/11/2023 90.629929 19428.300781
8/14/2023 86.650566 19434.550781
8/16/2023 84.461922 19465
8/17/2023 84.461922 19365.25
8/18/2023 83.914757 19310.150391
8/21/2023 85.605988 19393.599609
8/22/2023 85.25779 19396.449219
 8/23/2023 85.605988 19444
8/24/2023 86.103409 19386.699219
8/25/2023 85.208046 19265.800781
8/28/2023 86.501335 19306.050781
8/29/2023 87.993599 19342.650391
8/30/2023 90.928383 19347.449219
8/31/2023 90.231987 19253.800781
9/1/2023 96.449738 19435.300781
9/4/2023 102.21981 19528.800781
9/5/2023 101.224976 19574.900391
9/6/2023 98.787621 19611.050781
9/7/2023 99.036331 19727.050781
9/8/2023 98.389679 19819.949219
9/11/2023 99.434258 19996.349609
9/12/2023 93.266251 19993.199219
9/13/2023 95.504639 20070
9/14/2023 98.140968 20103.099609
9/15/2023 95.852837 20192.349609
9/18/2023 96.400002 20133.300781
9/20/2023 95.349998 19901.400391
9/21/2023 94.349998 19742.349609
9/22/2023 93.199997 19674.25
9/25/2023 93.099998 19674.550781
9/26/2023 93.5 19664.699219
9/27/2023 92.900002 19716.449219
9/28/2023 91.800003 19523.550781
9/29/2023 93.849998 19638.300781
10/3/2023 91.699997 19528.75
10/4/2023 89.25 19436.099609
10/5/2023 88.650002 19545.75
10/6/2023 88.849998 19653.5
10/9/2023 86.349998 19512.349609
10/10/2023 88.800003 19689.849609
10/11/2023 88.599998 19811.349609
10/12/2023 89.349998 19794
10/13/2023 88.900002 19751.050781
10/16/2023 89.199997 19731.75
10/17/2023 89.5 19811.5
10/18/2023 87.75 19671.099609
10/19/2023 88.5 19624.699219
10/20/2023 86.900002 19542.650391
10/23/2023 83.349998 19281.75
10/25/2023 84.150002 19122.150391
10/26/2023 83.25 18857.25
10/27/2023 83.949997 19047.25
10/30/2023 83.849998 19140.900391
10/31/2023 83.849998 19079.599609
11/1/2023 82.900002 18989.150391
11/2/2023 85.050003 19133.25
11/3/2023 84.900002 19230.599609
11/6/2023 86.849998 19411.75
11/7/2023 85.300003 19406.699219
11/8/2023 85.949997 19443.5
11/9/2023 87.150002 19395.300781
11/10/2023 88.099998 19425.349609
11/13/2023 88.199997 19443.550781
11/15/2023 88.400002 19675.449219
11/16/2023 88 19765.199219
11/17/2023 89.300003 19731.800781
11/20/2023 90.349998 19694
11/21/2023 90.650002 19783.400391
11/22/2023 89.25 19811.849609
11/23/2023 89.849998 19802
11/24/2023 89.199997 19794.699219
11/28/2023 90.949997 19889.699219
11/29/2023 91.199997 20096.599609
11/30/2023 92.300003 20133.150391
12/1/2023 93.150002 20267.900391
12/4/2023 94 20686.800781
 PNB NIFTY 50
Date Adj Close Adj Close
12/6/2021 36.708626 16912.25
12/7/2021 37.191635 17176.699219
12/8/2021 38.012749 17469.75
12/9/2021 38.15765 17516.849609
12/10/2021 39.36517 17511.300781
12/13/2021 38.882164 17368.25
12/14/2021 38.785564 17324.900391
12/15/2021 38.399155 17221.400391
12/16/2021 38.06105 17248.400391
12/17/2021 36.708626 16985.199219
12/20/2021 35.501106 16614.199219
12/21/2021 35.694309 16770.849609
12/22/2021 36.177319 16955.449219
12/23/2021 36.708626 17072.599609
12/24/2021 35.597702 17003.75
12/27/2021 35.984112 17086.25
12/28/2021 36.032413 17233.25
12/29/2021 35.887512 17213.599609
12/30/2021 35.887512 17203.949219
12/31/2021 36.032413 17354.050781
1/3/2022 36.708626 17625.699219
1/4/2022 37.04673 17805.25
1/5/2022 37.433136 17925.25
1/6/2022 37.481438 17745.900391
1/7/2022 37.578041 17812.699219
1/10/2022 38.978764 18003.300781
1/11/2022 38.592358 18055.75
1/12/2022 38.640659 18212.349609
1/13/2022 38.833862 18257.800781
1/14/2022 38.785564 18255.75
1/17/2022 38.495754 18308.099609
1/18/2022 37.771244 18113.050781
1/19/2022 38.640659 17938.400391
1/20/2022 38.640659 17757
1/21/2022 37.481438 17617.150391
1/24/2022 36.708626 17149.099609
1/25/2022 38.06105 17277.949219
1/27/2022 39.751579 17110.150391
1/28/2022 39.461769 17101.949219
1/31/2022 40.137985 17339.849609
2/1/2022 39.896481 17576.849609
2/2/2022 41.345505 17780
2/3/2022 41.152298 17560.199219
2/4/2022 40.089684 17516.300781
2/7/2022 40.282887 17213.599609
2/8/2022 40.572693 17266.75
2/9/2022 40.186283 17463.800781
2/10/2022 39.413471 17605.849609
2/11/2022 38.399155 17374.75
2/14/2022 35.839211 16842.800781
2/15/2022 37.095036 17352.449219
2/16/2022 37.239937 17322.199219
2/17/2022 36.756924 17304.599609
2/18/2022 36.467121 17276.300781
2/21/2022 36.22562 17206.650391
2/22/2022 35.935814 17092.199219
2/23/2022 36.080715 17063.25
2/24/2022 30.912527 16247.950195
2/25/2022 33.762276 16658.400391
2/28/2022 33.713974 16793.900391
3/2/2022 34.148682 16605.949219
3/3/2022 33.907177 16498.050781
3/4/2022 33.424168 16245.349609
3/7/2022 33.037762 15863.150391
3/8/2022 33.713974 16013.450195
3/9/2022 34.390186 16345.349609
3/10/2022 34.728291 16594.900391
3/11/2022 35.018097 16630.449219
3/14/2022 35.549404 16871.300781
3/15/2022 34.776592 16663
3/16/2022 34.679993 16975.349609
3/17/2022 34.776592 17287.050781
3/21/2022 34.48679 17117.599609
3/22/2022 34.390186 17315.5
3/23/2022 34.48679 17245.650391
3/24/2022 34.341885 17222.75
3/25/2022 34.196983 17153
3/28/2022 34.438488 17222
3/29/2022 33.762276 17325.300781
3/30/2022 33.858875 17498.25
3/31/2022 33.858875 17464.75
4/1/2022 35.114697 17670.449219
 4/4/2022 35.646008 18053.400391
4/5/2022 35.694309 17957.400391
4/6/2022 36.32222 17807.650391
4/7/2022 36.177319 17639.550781
4/8/2022 36.467121 17784.349609
4/11/2022 36.177319 17674.949219
4/12/2022 35.501106 17530.300781
4/13/2022 35.404507 17475.650391
4/18/2022 34.969795 17173.650391
4/19/2022 34.48679 16958.650391
4/20/2022 34.48679 17136.550781
4/21/2022 34.728291 17392.599609
4/22/2022 34.196983 17171.949219
4/25/2022 33.713974 16953.949219
4/26/2022 34.390186 17200.800781
4/27/2022 34.196983 17038.400391
4/28/2022 34.148682 17245.050781
4/29/2022 33.907177 17102.550781
5/2/2022 33.858875 17069.099609
5/4/2022 33.182663 16677.599609
5/5/2022 33.086063 16682.650391
5/6/2022 32.699657 16411.25
5/9/2022 32.361553 16301.849609
5/10/2022 32.168346 16240.049805
5/11/2022 31.975142 16167.099609
5/12/2022 27.628071 15808
5/13/2022 28.304283 15782.150391
5/16/2022 28.545786 15842.299805
5/17/2022 28.932194 16259.299805
5/18/2022 28.690691 16240.299805
5/19/2022 28.207682 15809.400391
5/20/2022 28.932194 16266.150391
5/23/2022 29.560104 16214.700195
5/24/2022 29.2703 16125.150391
5/25/2022 28.787291 16025.799805
5/26/2022 29.221998 16170.150391
5/27/2022 29.415201 16352.450195
5/30/2022 30.574421 16661.400391
5/31/2022 30.284616 16584.550781
6/1/2022 30.332916 16522.75
6/2/2022 30.912527 16628
6/3/2022 30.477819 16584.300781
6/6/2022 30.381218 16569.550781
 6/7/2022 30.188015 16416.349609
6/8/2022 30.091413 16356.25
6/9/2022 30.043114 16478.099609
6/10/2022 29.849909 16201.799805
6/13/2022 29.077097 15774.400391
6/14/2022 28.883892 15732.099609
6/15/2022 28.932194 15692.150391
6/16/2022 28.062777 15360.599609
6/17/2022 28.062777 15293.5
6/20/2022 27.483168 15350.150391
6/21/2022 28.738991 15638.799805
6/22/2022 28.926569 15413.299805
6/23/2022 28.877207 15556.650391
6/24/2022 29.173382 15699.25
6/27/2022 29.173382 15832.049805
6/28/2022 29.370834 15850.200195
6/29/2022 29.370834 15799.099609
6/30/2022 28.630392 15780.25
7/1/2022 29.074657 15752.049805
7/4/2022 29.617647 15835.349609
7/5/2022 29.321472 15810.849609
7/6/2022 29.568285 15989.799805
7/7/2022 30.604902 16132.900391
7/8/2022 30.259363 16220.599609
7/11/2022 30.654264 16216
7/12/2022 30.407452 16058.299805
7/13/2022 30.407452 15966.650391
7/14/2022 30.012548 15938.650391
7/15/2022 29.913824 16049.200195
7/18/2022 30.950441 16278.5
7/19/2022 31.197256 16340.549805
7/20/2022 30.999804 16520.849609
7/21/2022 31.444069 16605.25
7/22/2022 31.394705 16719.449219
7/25/2022 31.197256 16631
7/26/2022 31.197256 16483.849609
7/27/2022 31.64152 16641.800781
7/28/2022 32.233875 16929.599609
7/29/2022 30.950441 17158.25
8/1/2022 32.974316 17340.050781
8/2/2022 33.764118 17345.449219
8/3/2022 33.566666 17388.150391
8/4/2022 32.974316 17382
 8/5/2022 33.122402 17397.5
8/8/2022 32.92495 17525.099609
8/10/2022 32.579411 17534.75
8/11/2022 32.974316 17659
8/12/2022 32.875587 17698.150391
8/16/2022 33.122402 17825.25
8/17/2022 34.010933 17944.25
8/18/2022 33.714756 17956.5
8/19/2022 32.92495 17758.449219
8/22/2022 31.987061 17490.699219
8/23/2022 32.628773 17577.5
8/24/2022 33.122402 17604.949219
8/25/2022 34.800735 17522.449219
8/26/2022 35.245003 17558.900391
8/29/2022 34.800735 17312.900391
8/30/2022 35.393085 17759.300781
9/1/2022 35.343727 17542.800781
9/2/2022 34.800735 17539.449219
9/5/2022 35.245003 17665.800781
9/6/2022 36.725883 17655.599609
9/7/2022 37.120785 17624.400391
9/8/2022 37.861225 17798.75
9/9/2022 38.502941 17833.349609
9/12/2022 39.588921 17936.349609
9/13/2022 39.045933 18070.050781
9/14/2022 39.588921 18003.75
9/15/2022 39.934464 17877.400391
9/16/2022 39.144657 17530.849609
9/19/2022 39.885101 17622.25
9/20/2022 40.131912 17816.25
9/21/2022 39.638287 17718.349609
9/22/2022 39.983826 17629.800781
9/23/2022 37.663776 17327.349609
9/26/2022 35.541176 17016.300781
9/27/2022 36.232258 17007.400391
9/28/2022 34.405834 16858.599609
9/29/2022 34.455196 16818.099609
9/30/2022 36.084167 17094.349609
10/3/2022 34.998188 16887.349609
10/4/2022 35.985443 17274.300781
10/6/2022 36.182896 17331.800781
10/7/2022 36.182896 17314.650391
10/10/2022 36.084167 17241
10/11/2022 35.245003 16983.550781
10/12/2022 35.837353 17123.599609
10/13/2022 35.442451 17014.349609
10/14/2022 35.393085 17185.699219
10/17/2022 36.429707 17311.800781
10/18/2022 38.354851 17486.949219
10/19/2022 38.84848 17512.25
10/20/2022 39.983826 17563.949219
10/21/2022 40.230637 17576.300781
10/24/2022 40.576176 17730.75
10/25/2022 42.748138 17656.349609
10/27/2022 42.451962 17736.949219
10/28/2022 42.550686 17786.800781
10/31/2022 42.106422 18012.199219
11/1/2022 39.588921 18145.400391
11/2/2022 38.749756 18082.849609
11/3/2022 40.773628 18052.699219
11/4/2022 41.267254 18117.150391
11/7/2022 41.316616 18202.800781
11/9/2022 44.37711 18157
11/10/2022 43.488579 18028.199219
11/11/2022 44.179657 18349.699219
11/14/2022 43.389854 18329.150391
11/15/2022 43.389854 18403.400391
11/16/2022 43.587307 18409.650391
11/17/2022 43.735394 18343.900391
11/18/2022 45.265636 18307.650391
11/21/2022 46.993332 18159.949219
11/22/2022 47.58569 18244.199219
11/23/2022 49.708282 18267.25
11/24/2022 50.201912 18484.099609
11/25/2022 52.916862 18512.75
11/28/2022 52.719414 18562.75
11/29/2022 51.830883 18618.050781
11/30/2022 50.646175 18758.349609
12/1/2022 52.571323 18812.5
12/2/2022 53.311764 18696.099609
12/5/2022 54.447109 18701.050781
12/6/2022 54.743286 18642.75
12/7/2022 54.743286 18560.5
12/8/2022 56.964611 18609.349609
12/9/2022 55.533089 18496.599609
12/12/2022 57.359509 18497.150391
12/13/2022 59.13657 18608
12/14/2022 58.494854 18660.300781
12/15/2022 58.544216 18414.900391
12/16/2022 56.026718 18269
12/19/2022 55.335636 18420.449219
12/20/2022 54.84201 18385.300781
12/21/2022 52.472599 18199.099609
12/22/2022 53.064953 18127.349609
12/23/2022 49.06657 17806.800781
12/26/2022 52.818138 18014.599609
12/27/2022 53.509216 18132.300781
12/28/2022 54.200298 18122.5
12/29/2022 54.693924 18191
12/30/2022 55.730541 18105.300781
1/2/2023 56.421619 18197.449219
1/3/2023 57.063332 18232.550781
1/4/2023 55.533089 18042.949219
1/5/2023 56.026718 17992.150391
1/6/2023 55.681179 17859.449219
1/9/2023 56.372253 18101.199219
1/10/2023 54.397743 17914.150391
1/11/2023 55.681179 17895.699219
1/12/2023 55.138187 17858.199219
1/13/2023 56.07608 17956.599609
1/16/2023 58.149315 17894.849609
1/17/2023 57.013973 18053.300781
1/18/2023 56.026718 18165.349609
1/19/2023 56.470982 18107.849609
1/20/2023 56.224167 18027.650391
1/23/2023 56.07608 18118.550781
1/24/2023 54.792648 18118.300781
1/25/2023 53.015591 17891.949219
1/27/2023 50.15255 17604.349609
1/30/2023 50.053825 17648.949219
1/31/2023 52.8675 17662.150391
2/1/2023 49.65892 17616.300781
2/2/2023 50.15255 17610.400391
2/3/2023 51.139805 17854.050781
2/6/2023 50.744904 17764.599609
2/7/2023 50.646175 17721.5
2/8/2023 50.942352 17871.699219
2/9/2023 50.350002 17893.449219
2/10/2023 50.596813 17856.5
2/13/2023 49.560196 17770.900391
2/14/2023 50.15255 17929.849609
2/15/2023 50.251278 18015.849609
2/16/2023 50.15255 18035.849609
2/17/2023 49.06657 17944.199219
2/20/2023 48.869118 17844.599609
2/21/2023 48.424854 17826.699219
2/22/2023 47.190784 17554.300781
2/23/2023 47.635048 17511.25
2/24/2023 46.94397 17465.800781
2/27/2023 47.486961 17392.699219
2/28/2023 47.733772 17303.949219
3/1/2023 49.510834 17450.900391
3/2/2023 49.115932 17321.900391
3/3/2023 51.139805 17594.349609
3/6/2023 50.646175 17711.449219
3/8/2023 50.843628 17754.400391
3/9/2023 50.251278 17589.599609
3/10/2023 49.264023 17412.900391
3/13/2023 47.536327 17154.300781
3/14/2023 47.536327 17043.300781
3/15/2023 47.09206 16972.150391
3/16/2023 47.388237 16985.599609
3/17/2023 47.338875 17100.050781
3/20/2023 46.400982 16988.400391
3/21/2023 47.141422 17107.5
3/22/2023 47.240147 17151.900391
3/23/2023 46.252892 17076.900391
3/24/2023 44.920097 16945.050781
3/27/2023 44.96946 16985.699219
3/28/2023 44.327747 16951.699219
3/29/2023 45.709904 17080.699219
3/31/2023 46.006077 17359.75
4/3/2023 46.746517 17398.050781
4/5/2023 46.104805 17557.050781
4/6/2023 46.598434 17599.150391
4/10/2023 46.450344 17624.050781
4/11/2023 46.647797 17722.300781
4/12/2023 46.450344 17812.400391
4/13/2023 47.141422 17828
4/17/2023 48.17804 17706.849609
4/18/2023 48.474216 17660.150391
4/19/2023 47.931225 17618.75
4/20/2023 47.980587 17624.449219
4/21/2023 47.635048 17624.050781
4/24/2023 48.622303 17743.400391
4/25/2023 49.165295 17769.25
4/26/2023 49.609558 17813.599609
4/27/2023 49.757648 17915.050781
4/28/2023 51.584068 18065
5/2/2023 52.077698 18147.650391
5/3/2023 51.880245 18089.849609
5/4/2023 52.670048 18255.800781
5/5/2023 51.682793 18069
5/8/2023 51.435978 18264.400391
5/9/2023 49.609558 18265.949219
5/10/2023 47.881863 18315.099609
5/11/2023 47.881863 18297
5/12/2023 47.931225 18314.800781
5/15/2023 48.32613 18398.849609
5/16/2023 48.375492 18286.5
5/17/2023 48.671665 18181.75
5/18/2023 47.8325 18129.949219
5/19/2023 48.622303 18203.400391
5/22/2023 49.905735 18314.400391
5/23/2023 49.955097 18348
5/24/2023 49.264023 18285.400391
5/25/2023 49.017208 18321.150391
5/26/2023 49.708282 18499.349609
5/29/2023 50.15255 18598.650391
5/30/2023 50.794266 18633.849609
5/31/2023 51.189167 18534.400391
6/1/2023 51.04108 18487.75
6/2/2023 51.63343 18534.099609
6/5/2023 51.485344 18593.849609
6/6/2023 51.38662 18599
6/7/2023 51.682793 18726.400391
6/8/2023 51.287895 18634.550781
6/9/2023 50.695538 18563.400391
6/12/2023 50.89299 18601.5
6/13/2023 51.337257 18716.150391
6/14/2023 51.139805 18755.900391
6/15/2023 49.757648 18688.099609
6/16/2023 50.89299 18826
6/19/2023 51.287895 18755.449219
6/20/2023 51.238533 18816.699219
6/21/2023 52.176422 18856.849609
6/22/2023 50.350002 18771.25
6/23/2023 50.5 18665.5
6/26/2023 50.299999 18691.199219
6/27/2023 50.849998 18817.400391
6/28/2023 50.849998 18972.099609
6/30/2023 51.650002 19189.050781
7/3/2023 53.849998 19322.550781
7/4/2023 57.049999 19389
7/5/2023 58.599998 19398.5
7/6/2023 59 19497.300781
7/7/2023 60.400002 19331.800781
7/10/2023 60.599998 19355.900391
7/11/2023 60.450001 19439.400391
7/12/2023 61.400002 19384.300781
7/13/2023 59.099998 19413.75
7/14/2023 60.700001 19564.5
7/17/2023 62.349998 19711.449219
7/18/2023 61.599998 19749.25
7/19/2023 64.150002 19833.150391
7/20/2023 63.849998 19979.150391
7/21/2023 62.599998 19745
7/24/2023 62.099998 19672.349609
7/25/2023 60.700001 19680.599609
7/26/2023 63.150002 19778.300781
7/27/2023 62.400002 19659.900391
7/28/2023 61.950001 19646.050781
7/31/2023 61.849998 19753.800781
8/1/2023 61.349998 19733.550781
8/2/2023 59.5 19526.550781
8/3/2023 59.450001 19381.650391
8/4/2023 59.950001 19517
8/7/2023 60.400002 19597.300781
8/8/2023 62.150002 19570.849609
8/9/2023 61.549999 19632.550781
8/10/2023 61.25 19543.099609
8/11/2023 62.549999 19428.300781
8/14/2023 62.349998 19434.550781
8/16/2023 61.700001 19465
8/17/2023 63.25 19365.25
8/18/2023 62.799999 19310.150391
8/21/2023 62.349998 19393.599609
8/22/2023 62.450001 19396.449219
 8/23/2023 63.349998 19444
8/24/2023 62.849998 19386.699219
8/25/2023 61.5 19265.800781
8/28/2023 62.5 19306.050781
8/29/2023 62.950001 19342.650391
8/30/2023 63.450001 19347.449219
8/31/2023 63 19253.800781
9/1/2023 65.400002 19435.300781
9/4/2023 67.400002 19528.800781
9/5/2023 67.349998 19574.900391
9/6/2023 65.699997 19611.050781
9/7/2023 66.599998 19727.050781
9/8/2023 66.849998 19819.949219
9/11/2023 69.150002 19996.349609
9/12/2023 66.849998 19993.199219
9/13/2023 72.550003 20070
9/14/2023 73.699997 20103.099609
9/15/2023 74.150002 20192.349609
9/18/2023 76.900002 20133.300781
9/20/2023 76.449997 19901.400391
9/21/2023 75 19742.349609
9/22/2023 77.5 19674.25
9/25/2023 80.199997 19674.550781
9/26/2023 79.349998 19664.699219
9/27/2023 81.5 19716.449219
9/28/2023 79.650002 19523.550781
9/29/2023 80.199997 19638.300781
10/3/2023 83.199997 19528.75
10/4/2023 79.75 19436.099609
10/5/2023 77.099998 19545.75
10/6/2023 76.75 19653.5
10/9/2023 73.349998 19512.349609
10/10/2023 75.25 19689.849609
10/11/2023 76.050003 19811.349609
10/12/2023 75.75 19794
10/13/2023 75.199997 19751.050781
10/16/2023 75.25 19731.75
10/17/2023 75.800003 19811.5
10/18/2023 74.199997 19671.099609
10/19/2023 74 19624.699219
10/20/2023 72.25 19542.650391
10/23/2023 69.650002 19281.75
10/25/2023 69.5 19122.150391
10/26/2023 69.849998 18857.25
10/27/2023 73.150002 19047.25
10/30/2023 73.150002 19140.900391
10/31/2023 73 19079.599609
11/1/2023 72.900002 18989.150391
11/2/2023 74.25 19133.25
11/3/2023 74.75 19230.599609
11/6/2023 74.900002 19411.75
11/7/2023 76.150002 19406.699219
11/8/2023 75.800003 19443.5
11/9/2023 76 19395.300781
11/10/2023 76.25 19425.349609
11/13/2023 79.099998 19443.550781
11/15/2023 78.949997 19675.449219
11/16/2023 79.599998 19765.199219
11/17/2023 77.900002 19731.800781
11/20/2023 78.400002 19694
11/21/2023 78.050003 19783.400391
11/22/2023 76.349998 19811.849609
11/23/2023 76.550003 19802
11/24/2023 75.949997 19794.699219
11/28/2023 78.550003 19889.699219
11/29/2023 79.150002 20096.599609
11/30/2023 77.599998 20133.150391
12/1/2023 80.699997 20267.900391
12/4/2023 83.75 20686.800781
 5,000,000 2,000,000 3,000,000 10,000,000
GMDC HBL POWER SUNPHARMA GMDC
-0.01823642 -0.021260173 0.00024073252 -91182.0968
-0.01988368 -0.02318056 0.00026247738 -99418.3834
-0.00316459 -0.003689311 4.1774687E-05 -15822.9705
0.00037238 0.0004341237 -4.915655E-06 1861.89956
0.00964104 0.0112396087 -0.000127268 48205.2094
0.00293727 0.0034242943 -3.877386E-05 14686.3495
0.00704275 0.0082104981 -9.296885E-05 35213.7509
-0.00184131 -0.002146617 2.4306502E-05 -9206.55746
0.01807366 0.0210704212 -0.0002385839 90368.2762
0.02595746 0.0302614314 -0.0003426553 129787.315
-0.01103024 -0.012859144 0.00014560625 -55151.184
-0.01286674 -0.015000158 0.00016984932 -64333.7136
-0.00809302 -0.009434911 0.00010683309 -40465.0979
0.00474954 0.0055370496 -6.269695E-05 23747.6802
-0.00568892 -0.006632194 7.5097447E-05 -28444.61
-0.01006888 -0.011738388 0.00013291574 -50344.4067
0.00134098 0.0015633317 -1.770187E-05 6704.92498
0.00065912 0.0007684124 -8.700863E-06 3295.61998
-0.01021037 -0.011903338 0.0001347835 -51051.8555
-0.01825582 -0.021282794 0.00024098867 -91279.117
-0.01191271 -0.013887934 0.00015725541 -59563.5285
-0.00789489 -0.009203928 0.00010421762 -39474.4397
0.01181923 0.0137789583 -0.0001560215 59096.1471
-0.00441598 -0.005148185 5.8293762E-05 -22079.8894
-0.01250995 -0.014584209 0.00016513946 -62549.7621
-0.00341922 -0.003986157 4.5135933E-05 -17096.1071
-0.01015011 -0.011833085 0.00013398801 -50750.5509
-0.00292961 -0.003415365 3.8672757E-05 -14648.0544
0.00013203 0.0001539198 -1.74286E-06 660.142063
-0.00336561 -0.003923659 4.442825E-05 -16828.0585
0.01258914 0.0146765252 -0.0001661848 62945.694
0.01138813 0.0132763781 -0.0001503307 56940.6466
0.01194626 0.0139270491 -0.0001576983 59731.2892
0.00929351 0.010834451 -0.0001226803 46467.5409
0.03164926 0.036896976 -0.0004177907 158246.297
-0.00879807 -0.010256868 0.00011614024 -43990.3613
0.01147061 0.0133725306 -0.0001514194 57353.0321
0.00056351 0.0006569399 -7.438641E-06 2817.52896
-0.01623747 -0.018929783 0.00021434513 -81187.3608
-0.015956 -0.01860164 0.00021062951 -79779.9982
-0.01350676 -0.015746292 0.00017829791 -67533.7816
0.0146207 0.0170449309 -0.0001930026 73103.4758
0.00294195 0.0034297499 -3.883564E-05 14709.7479
0.02048914 0.0238864148 -0.0002704699 102445.704
-0.00362358 -0.004224395 4.783354E-05 -18117.8782
-0.01333747 -0.015548932 0.00017606317 -66687.3314
-0.00952162 -0.011100384 0.00012569152 -47608.0926
0.01553032 0.0181053818 -0.0002050103 77651.6106
0.03654756 0.0426074608 -0.0004824515 182737.818
-0.035038 -0.040847594 0.00046252419 -175189.98
0.00205076 0.0023907977 -2.707141E-05 10253.8182
0.00119479 0.0013929007 -1.577205E-05 5973.96847
0.00192369 0.0022426508 -2.539391E-05 9618.43552
0.00474812 0.0055354015 -6.267828E-05 23740.6117
0.00784412 0.0091447473 -0.0001035475 39220.6233
0.00199241 0.0023227708 -2.630113E-05 9962.05976
0.05754611 0.067087747 -0.0007596459 287730.558
-0.0293228 -0.034184771 0.00038707993 -146614.006
-0.00952177 -0.011100565 0.00012569357 -47608.8692
0.0132284 0.0154217805 -0.0001746234 66141.9965
0.00766193 0.0089323479 -0.0001011425 38309.67
0.01814238 0.0211505423 -0.0002394912 90711.9052
0.02798288 0.0326226846 -0.0003693922 139914.421
-0.01108388 -0.012921682 0.00014631438 -55419.4001
-0.0241119 -0.028109862 0.00031829271 -120559.517
-0.01780912 -0.020762027 0.00023509194 -89045.6158
-0.00251512 -0.002932144 3.3201161E-05 -12575.5817
-0.01690019 -0.019702388 0.00022309346 -84500.9603
0.0146019 0.017023021 -0.0001927545 73009.5072
-0.02182835 -0.025447679 0.00028814836 -109141.761
-0.02138626 -0.024932282 0.00028231244 -106931.293
0.01157799 0.0134977179 -0.0001528369 57889.9438
-0.01351069 -0.015750876 0.00017834983 -67553.4454
0.00475093 0.0055386738 -6.271534E-05 23754.6464
0.00156179 0.0018207539 -2.06167E-05 7808.97479
0.00476974 0.0055606048 -6.296367E-05 23848.7057
-0.00471856 -0.005500933 6.2287994E-05 -23592.7821
-0.00702899 -0.008194457 9.2787219E-05 -35144.953
-0.01167485 -0.01361064 0.00015411556 -58374.2498
0.00225236 0.0026258243 -2.973265E-05 11261.8163
-0.0137625 -0.016044441 0.00018167391 -68812.5058
-0.0252002 -0.029378607 0.00033265891 -126001
0.00626674 0.0073058187 -8.272502E-05 31333.6993
 0.00984267 0.0114746628 -0.0001299295 49213.3254
0.01114783 0.0129962309 -0.0001471585 55739.1318
-0.00960889 -0.011202127 0.00012684357 -48044.4555
0.00725258 0.0084551149 -9.573869E-05 36262.88
0.00965853 0.0112599942 -0.0001274988 48292.6401
0.0036699 0.0042783976 -4.844502E-05 18349.4869
0.02048923 0.0238865195 -0.0002704711 102446.153
0.01480747 0.0172626731 -0.0001954682 74037.3436
-0.01226563 -0.014299373 0.00016191421 -61328.1371
-0.01743199 -0.020322366 0.00023011357 -87159.9654
0.01500659 0.0174948053 -0.0001980966 75032.9282
0.01501691 0.0175068381 -0.0001982329 75084.5351
-0.01699004 -0.019807138 0.00022427957 -84950.2223
0.01114985 0.0129985859 -0.0001471852 55749.2321
-0.01416965 -0.016519099 0.00018704854 -70848.2526
0.00975266 0.0113697351 -0.0001287414 48763.3045
0.00230116 0.0026827174 -3.037686E-05 11505.8236
0.02727232 0.0317943066 -0.0003600123 136361.616
-0.0003559 -0.000414915 4.6981482E-06 -1779.51445
0.01927855 0.0224751013 -0.0002544894 96392.7651
0.00786142 0.00916491 -0.0001037758 39307.0984
0.00446423 0.0052044415 -5.893077E-05 22321.1677
0.00529162 0.0061690142 -6.985279E-05 26458.0939
0.02640119 0.0307787298 -0.0003485127 132005.94
0.00192355 0.0022424966 -2.539217E-05 9617.77406
-0.00447107 -0.005212407 5.9020967E-05 -22355.3323
-0.03053768 -0.035601084 0.00040311707 -152688.384
0.00137429 0.0016021569 -1.814149E-05 6871.4411
0.03160678 0.036847456 -0.00041723 158033.912
-0.03347619 -0.039026823 0.00044190729 -167380.931
0.00372359 0.0043409962 -4.915383E-05 18617.9642
0.00650923 0.0075885211 -8.59261E-05 32546.173
0.00726407 0.0084685179 -9.589046E-05 36320.3639
-0.01053956 -0.012287106 0.00013912898 -52697.7901
-0.01317673 -0.015361545 0.00017394136 -65883.6533
-0.02199921 -0.025646871 0.00029040384 -109996.068
0.00543383 0.0063348026 -7.173004E-05 27169.1385
0.00438806 0.0051156415 -5.792527E-05 21940.3162
-0.00746333 -0.008700809 9.8520721E-05 -37316.6281
0.00309298 0.0036058227 -4.082934E-05 15464.9013
0.00104583 0.0012192351 -1.38056E-05 5229.13975
0.0109179 0.012728179 -0.0001441233 54589.4924
0.00431086 0.0050256316 -5.690607E-05 21554.2755
-0.00872368 -0.010170144 0.00011515826 -43618.4174
0.01987524 0.0231707249 -0.000262366 99376.2038
0.03142209 0.0366321442 -0.0004147919 157110.468
0.0031561 0.0036794076 -4.166255E-05 15780.4973
0.00298845 0.0034839587 -3.944945E-05 14942.2426
0.02509971 0.0292614539 -0.0003313324 125498.542
0.00514558 0.0059987605 -6.792498E-05 25727.8981
-0.00434575 -0.005066316 5.7366755E-05 -21728.7677
-0.02189669 -0.025527353 0.00028905052 -109483.473
0.01707125 0.0199018119 -0.0002253516 85356.2641
-0.01088089 -0.012685029 0.00014363472 -54404.4289
-0.01072486 -0.01250313 0.00014157505 -53624.286
-0.00990057 -0.011542172 0.00013069396 -49502.8633
-0.0013467 -0.001569999 1.7777364E-05 -6733.52041
0.00379546 0.0044247787 -5.010252E-05 18977.2964
0.00140314 0.001635794 -1.852237E-05 7015.70638
0.00210232 0.0024509022 -2.775198E-05 10511.5986
-0.00619917 -0.007227041 8.1833004E-05 -30995.8323
0.0018199 0.0021216514 -2.402382E-05 9099.48476
-0.01322827 -0.015421627 0.00017462168 -66141.3359
-0.01047212 -0.012208481 0.00013823869 -52360.5777
-0.00637203 -0.007428565 8.4114892E-05 -31860.1417
0.00033334 0.0003886109 -4.400307E-06 1666.70135
0.01148632 0.0133908537 -0.0001516269 57431.6173
0.00672736 0.0078428123 -8.880549E-05 33636.7946
0.00206299 0.0024050533 -2.723282E-05 10314.9586
-0.00812413 -0.009471179 0.00010724376 -40620.6469
-0.01667394 -0.019438626 0.00022010684 -83369.7209
-0.00447169 -0.005213136 5.9029216E-05 -22358.4569
-0.0128978 -0.015036369 0.00017025934 -64489.0155
-0.00598932 -0.006982396 7.9062851E-05 -29946.5836
-0.00805565 -0.009391349 0.00010633983 -40278.2677
0.00623441 0.0072681309 -8.229827E-05 31172.0613
0.01044585 0.0121778578 -0.0001378919 52229.2369
-0.01120892 -0.013067459 0.00014796504 -56044.6187
-0.02015266 -0.023494143 0.00026602814 -100763.302
-0.01576816 -0.018382656 0.00020814991 -78840.8042
-0.01238809 -0.014442137 0.00016353075 -61940.4347
-0.00036587 -0.00042653 4.8296709E-06 -1829.33124
-0.00288996 -0.003369144 3.814939E-05 -14449.8191
0.00041581 0.0004847587 -5.489004E-06 2079.06635
-0.00104764 -0.001221343 1.3829477E-05 -5238.18197
-0.00858908 -0.010013228 0.00011338147 -42945.4245
-0.00064705 -0.000754335 8.5414627E-06 -3235.24415
-0.00829917 -0.009675247 0.00010955445 -41495.8673
-0.00260292 -0.003034509 3.4360257E-05 -13014.6117
-0.00841073 -0.009805301 0.00011102708 -42053.6529
-0.00782056 -0.009117276 0.00010323645 -39102.8023
-0.00080211 -0.000935108 1.0588391E-05 -4010.55773
0.01303566 0.0151970881 -0.0001720792 65178.3201
0.0178563 0.0208170224 -0.0002357147 89281.4821
-0.00581853 -0.006783291 7.6808349E-05 -29092.6474
-0.00183403 -0.002138127 2.4210368E-05 -9170.14493
0.00552091 0.006436328 -7.287963E-05 27604.5676
-0.00244252 -0.002847507 3.2242799E-05 -12212.5836
0.01658327 0.0193329151 -0.0002189099 82916.3403
-0.02992176 -0.034883046 0.00039498661 -149608.815
0.01441667 0.0168070771 -0.0001903094 72083.352
0.00022458 0.0002618118 -2.964539E-06 1122.87654
-0.00843679 -0.009835681 0.00011137108 -42183.9492
0.00067891 0.000791483 -8.962095E-06 3394.56678
0.00207882 0.0024235091 -2.74418E-05 10394.113
-0.01157016 -0.013488595 0.00015273363 -57850.8162
-0.00228261 -0.002661089 3.0131954E-05 -11413.06
-0.00676901 -0.007891373 8.9355341E-05 -33845.0629
-0.0087289 -0.01017623 0.00011522717 -43644.5171
0.00432045 0.0050368224 -5.703279E-05 21602.2715
0.00827774 0.009650254 -0.0001092715 41388.6754
0.02300798 0.0268228978 -0.0003037202 115039.895
-0.00611206 -0.007125491 8.0683139E-05 -30560.2988
-0.01286865 -0.015002379 0.00016987447 -64343.2399
0.00647644 0.0075502878 -8.549318E-05 32382.1953
0.0058887 0.0068650932 -7.773461E-05 29443.4855
0.02033913 0.0237115254 -0.0002684896 101695.626
0.02129101 0.0248212356 -0.000281055 106455.028
0.00061494 0.0007168972 -8.117548E-06 3074.67828
0.01032871 0.0120413037 -0.0001363457 51643.5743
0.00282701 0.0032957565 -3.731841E-05 14135.068
-0.01914939 -0.022324521 0.00025278431 -95746.9449
0.01431966 0.0166939855 -0.0001890288 71598.3171
-0.02662797 -0.031043116 0.00035150643 -133139.857
-0.00390587 -0.004553496 5.1560004E-05 -19529.3485
0.00116364 0.0013565777 -1.536076E-05 5818.18422
0.00501024 0.0058409845 -6.613845E-05 25051.2171
0.01768334 0.0206153836 -0.0002334315 88416.6799
-0.00965247 -0.011252937 0.0001274189 -48262.373
 0.00752294 0.0087703093 -9.930769E-05 37614.7075
-0.01177775 -0.013730597 0.00015547387 -58888.7338
-0.00859284 -0.010017611 0.0001134311 -42964.2234
-0.01183174 -0.013793539 0.00015618656 -59158.6807
-0.00169933 -0.001981095 2.2432273E-05 -8496.65694
-0.00346477 -0.004039254 4.5737155E-05 -17323.8318
-0.00082626 -0.000963267 1.0907229E-05 -4131.32387
-0.01028322 -0.011988268 0.00013574518 -51416.112
0.00494235 0.0057618281 -6.524215E-05 24711.7259
-0.00535322 -0.006240826 7.0665921E-05 -26766.084
-0.00329885 -0.003845826 4.3546939E-05 -16494.2449
-0.01480089 -0.017255008 0.00019538136 -74004.4669
-0.00865989 -0.010095779 0.0001143162 -43299.4727
0.00405871 0.0047316785 -5.357759E-05 20293.5491
0.00196137 0.0022865873 -2.589141E-05 9806.87339
-0.00418877 -0.004883306 5.5294502E-05 -20943.8618
-0.00554354 -0.006462705 7.3178293E-05 -27717.6931
0.0029611 0.0034520814 -3.90885E-05 14805.5248
0.00836742 0.009754809 -0.0001104553 41837.0979
-0.02077576 -0.024220555 0.00027425342 -103878.786
0.00131696 0.0015353267 -1.738476E-05 6584.8151
-0.00475169 -0.005539561 6.2725386E-05 -23758.4525
-0.0003991 -0.000465273 5.2683618E-06 -1995.49388
0.00420532 0.0049025985 -5.551295E-05 21026.6026
0.00232497 0.0027104737 -3.069115E-05 11624.8668
0.00952097 0.0110996311 -0.000125683 47604.8638
-0.00544029 -0.006342336 7.1815334E-05 -27201.4464
-0.00148409 -0.001730159 1.9590883E-05 -7420.42568
-0.01387051 -0.016170364 0.00018309976 -69352.5733
-0.00182041 -0.002122244 2.4030526E-05 -9102.02627
-0.00317019 -0.003695836 4.1848571E-05 -15850.9552
-0.00349635 -0.004076076 4.6154093E-05 -17481.7552
-0.0088239 -0.010286983 0.00011648124 -44119.5219
-0.00338808 -0.003949847 4.4724785E-05 -16940.377
0.00729503 0.0085046098 -9.629913E-05 36475.1572
-0.00031122 -0.000362826 4.1083448E-06 -1556.11502
0.00366994 0.0042784417 -4.844552E-05 18349.6758
0.00519706 0.0060587794 -6.860458E-05 25985.3112
-0.00308939 -0.003601637 4.0781943E-05 -15446.9495
0.00714293 0.0083272911 -9.429132E-05 35714.6608
-3.4999E-05 -4.080194E-05 4.6200722E-07 -174.994166
-0.00702269 -0.008187111 9.2704035E-05 -35113.4458
-0.00329891 -0.003845903 4.3547803E-05 -16494.5722
 0.01555967 0.0181395906 -0.0002053976 77798.328
0.00934944 0.0108996524 -0.0001234186 46747.1812
-0.00970355 -0.011312477 0.00012809309 -48517.7331
0.00224488 0.0026170975 -2.963384E-05 11224.3882
0.01196444 0.0139482469 -0.0001579384 59822.2037
0.00464303 0.0054128866 -6.129103E-05 23215.1615
0.0209701 0.024447122 -0.0002768189 104850.504
-0.01363665 -0.015897719 0.00018001255 -68183.2336
-0.00765444 -0.008923612 0.00010104356 -38272.2018
0.00063547 0.0007408403 -8.388659E-06 3177.36686
-0.0044343 -0.005169546 5.8535638E-05 -22171.5046
0.00555031 0.0064706024 -7.326772E-05 27751.566
-0.00596694 -0.006956308 7.8767446E-05 -29834.6931
-0.00226501 -0.002640565 2.9899559E-05 -11325.0361
0.01228668 0.0143239193 -0.0001621922 61433.4135
0.00331383 0.0038632931 -4.374472E-05 16569.1581
0.00870102 0.0101437284 -0.0001148591 43505.1222
-0.0158033 -0.018423618 0.00020861373 -79016.4838
0.01220881 0.0142331383 -0.0001611642 61044.0655
0.00121122 0.0014120527 -1.598891E-05 6056.10906
0.00246553 0.0028743353 -3.254658E-05 12327.6477
-0.00645859 -0.007529477 8.5257535E-05 -32292.9399
0.00404886 0.0047201965 -5.344758E-05 20244.3046
-0.01036153 -0.01207956 0.0001367789 -51807.6517
-0.00727241 -0.008478243 9.6000572E-05 -36362.0726
0.00372636 0.0043442194 -4.919033E-05 18631.7881
0.00521722 0.0060822769 -6.887065E-05 26086.0887
-0.00591162 -0.006891812 7.8037146E-05 -29558.0779
1.62178E-05 1.890684E-05 -2.140853E-07 81.0889618
0.01477629 0.017226319 -0.0001950565 73881.4257
0.01904658 0.0222046602 -0.0002514271 95232.8788
-0.00297395 -0.003467057 3.9258067E-05 -14869.7518
-0.00087883 -0.001024544 1.1601086E-05 -4394.13562
0.00305512 0.0035616873 -4.032959E-05 15275.6102
0.00039374 0.0004590269 -5.197639E-06 1968.70632
-0.01615039 -0.018828257 0.00021319552 -80751.926
0.00590353 0.0068823839 -7.793039E-05 29517.6431
0.00285507 0.0033284703 -3.768883E-05 14275.373
-0.00991986 -0.011564654 0.00013094852 -49599.2849
-0.00142956 -0.00166659 1.8871076E-05 -7147.78485
0.00242959 0.0028324314 -3.20721E-05 12147.9271
0.00564795 0.0065844255 -7.455656E-05 28239.7385
-0.01046613 -0.012201503 0.00013815968 -52330.6482
-0.00562412 -0.006556646 7.424201E-05 -28120.5967
-0.00130409 -0.001520315 1.7214788E-05 -6520.4338
0.00598792 0.0069807634 -7.904436E-05 29939.5795
0.00654205 0.0076267769 -8.635928E-05 32710.2471
0.00117963 0.0013752226 -1.557188E-05 5898.14976
0.01809861 0.0210995162 -0.0002389134 90493.061
0.00288604 0.0033645733 -3.809763E-05 14430.2142
0.00305454 0.0035610075 -4.032189E-05 15272.6947
0.0049297 0.0057470901 -6.507527E-05 24648.5166
0.0060129 0.0070098898 -7.937416E-05 30064.499
-0.00993945 -0.011587497 0.00013120718 -49697.2568
0.00872076 0.0101667335 -0.0001151196 43603.7879
-0.01834294 -0.021384357 0.00024213868 -91714.7052
-0.00779674 -0.009089509 0.00010292204 -38983.7118
-0.00284687 -0.003318901 3.7580473E-05 -14234.3307
0.01096097 0.0127783896 -0.0001446919 54804.8389
0.01186701 0.0138346654 -0.0001566522 59335.0675
0.01758628 0.0205022327 -0.0002321502 87931.3901
0.00763011 0.0088952521 -0.0001007224 38150.5712
0.00491704 0.0057323288 -6.490812E-05 24585.2071
-0.00093102 -0.001085394 1.2290103E-05 -4655.11418
-0.00789319 -0.009201946 0.00010419519 -39465.9426
0.0076994 0.0089760226 -0.000101637 38496.9849
-0.0082113 -0.009572808 0.00010839452 -41056.5192
-0.00304656 -0.003551703 4.0216536E-05 -15232.7905
0.00515077 0.0060048157 -6.799354E-05 25753.8679
0.00911012 0.0106206529 -0.0001202594 45550.5888
-0.00281613 -0.003283069 3.7174744E-05 -14080.6531
0.00235506 0.0027455536 -3.108837E-05 11775.3196
-0.00891049 -0.010387921 0.00011762418 -44552.4326
-0.01904698 -0.022205131 0.00025143244 -95234.8994
-0.00259035 -0.003019847 3.4194235E-05 -12951.7277
-0.01069281 -0.012465766 0.00014115197 -53464.0359
-0.002815 -0.003281752 3.715983E-05 -14075.004
-0.0016618 -0.001937344 2.1936876E-05 -8309.01584
-0.00653418 -0.007617606 8.6255434E-05 -32670.9132
-0.00596037 -0.006948652 7.8680761E-05 -29801.8595
-0.0010289 -0.001199501 1.3582151E-05 -5144.50217
0.00801446 0.0093433244 -0.000105796 40072.2944
0.00310394 0.0036186039 -4.097406E-05 15519.718
0.00275862 0.003216022 -3.641556E-05 13793.097
-0.00038014 -0.000443169 5.0180779E-06 -1900.69404
2.65719E-05 3.097772E-05 -3.50766E-07 132.859404
 -0.0079327 -0.00924801 0.00010471678 -39663.504
-0.00171109 -0.001994805 2.2587509E-05 -8555.45591
-0.00292989 -0.003415692 3.8676456E-05 -14649.4555
-0.00667489 -0.007781638 8.81128E-05 -33374.4266
-0.00979687 -0.011421269 0.00012932495 -48984.3263
-0.00536522 -0.006254819 7.0824372E-05 -26826.1003
0.00374954 0.0043712461 -4.949636E-05 18747.702
-0.0107333 -0.012512967 0.00014168644 -53666.4769
0.01208875 0.0140931697 -0.0001595793 60443.7587
-0.01264229 -0.01473849 0.0001668864 -63211.451
-9.9667E-05 -0.000116193 1.3156693E-06 -498.335185
-0.00315844 -0.003682142 4.169351E-05 -15792.2229
0.00116211 0.0013547963 -1.534059E-05 5810.54383
-0.00114293 -0.001332439 1.5087434E-05 -5714.65727
-0.00538155 -0.006273852 7.1039882E-05 -26907.7288
0.00719917 0.008392854 -9.50337E-05 35995.8513
0.00675216 0.0078717213 -8.913283E-05 33760.7815
0.00335345 0.003909484 -4.426775E-05 16767.2646
-0.00475221 -0.005540173 6.2732307E-05 -23761.0743
-0.00714532 -0.008330079 9.4322886E-05 -35726.6166
-0.00215435 -0.002511556 2.8438771E-05 -10771.7344
0.00401696 0.0046830006 -5.302641E-05 20084.7763
-0.00229572 -0.002676374 3.0305032E-05 -11478.6169
-0.01137684 -0.013263218 0.00015018165 -56884.2048
-0.00629224 -0.007335549 8.3061656E-05 -31461.2083
-0.00222235 -0.002590839 2.9336502E-05 -11111.7672
0.00628974 0.0073326288 -8.302859E-05 31448.6845
0.00296208 0.0034532123 -3.910131E-05 14810.3754
-0.002943 -0.003430975 3.8849512E-05 -14715.0038
-0.00378303 -0.004410286 4.9938409E-05 -18915.1379
-0.00032552 -0.000379499 4.2971264E-06 -1627.6197
-0.00802362 -0.009354 0.00010591692 -40118.0819
0.00577913 0.0067373588 -7.628825E-05 28895.6492
0.00449636 0.0052418936 -5.935484E-05 22481.795
-0.00240985 -0.002809423 3.1811568E-05 -12049.2464
-0.00722212 -0.008419611 9.5336673E-05 -36110.6082
-0.00249363 -0.002907095 3.2917528E-05 -12468.1501
0.00425652 0.0049622924 -5.618887E-05 21282.6219
-0.00864122 -0.010074009 0.0001140697 -43206.1048
0.00441297 0.0051446783 -5.825406E-05 22064.8511
-0.00383215 -0.004467554 5.0586872E-05 -19160.7558
-0.00250528 -0.002920672 3.3071263E-05 -12526.3802
0.00534764 0.0062343281 -7.059235E-05 26738.2164
 0.00664027 0.0077412804 -8.765582E-05 33201.3376
-0.00161716 -0.001885302 2.1347591E-05 -8085.81288
-0.00790927 -0.009220693 0.00010440747 -39546.3463
-0.00962325 -0.011218862 0.00012703306 -48116.2295
-0.01336434 -0.015580257 0.00017641788 -66821.683
-0.0081488 -0.009499939 0.00010756941 -40743.9954
-0.00403508 -0.004704128 5.3265636E-05 -20175.3894
-0.00057575 -0.000671214 7.6002732E-06 -2878.75042
-0.00597119 -0.006961262 7.8823547E-05 -29855.9423
0.01001949 0.0116808028 -0.0001322637 50097.4332
-0.00146433 -0.00170713 1.9330119E-05 -7321.65624
-0.00505953 -0.005898444 6.6789071E-05 -25297.6518
0.00333622 0.0038893882 -4.40402E-05 16681.0763
-0.00178429 -0.002080144 2.3553819E-05 -8921.46439
-0.00909158 -0.010599041 0.00012001472 -45457.8968
-0.00879518 -0.010253497 0.00011610208 -43975.9072
-0.00225184 -0.002625219 2.9725797E-05 -11259.2203
-0.0049827 -0.005808873 6.5774853E-05 -24913.4972
-0.00862064 -0.01005002 0.00011379807 -43103.22
0.01385631 0.0161538002 -0.0001829122 69281.5329
0.00433265 0.0050510357 -5.719373E-05 21663.2303
-0.00049281 -0.000574521 6.5054006E-06 -2464.04627
-0.00582047 -0.006785551 7.6833932E-05 -29102.3374
0.00705732 0.0082274783 -9.316112E-05 35286.5767
0.00082829 0.0009656254 -1.093394E-05 4141.44063
-0.00642874 -0.007494682 8.4863542E-05 -32143.7073
0.00120551 0.0014053887 -1.591345E-05 6027.52816
0.01239439 0.0144494847 -0.0001636139 61971.9468
0.00875453 0.0102060999 -0.0001155654 43772.6256
-0.00817949 -0.009535723 0.0001079746 -40897.4672
-0.004826 -0.005626188 6.3706271E-05 -24129.9819
0.0015875 0.0018507226 -2.095604E-05 7937.5068
-0.00369975 -0.004313198 4.8839073E-05 -18498.7432
0.00536751 0.0062574874 -7.085458E-05 26837.5436
0.0069246 0.0080727612 -9.140924E-05 34623.0153
-0.00037805 -0.000440732 4.9904848E-06 -1890.2426
-0.00184007 -0.002145167 2.4290085E-05 -9200.33941
0.00603873 0.0070400068 -7.971518E-05 30193.667
0.00334901 0.003904302 -4.420907E-05 16745.0397
-0.00506841 -0.0059088 6.690634E-05 -25342.07
-0.00017269 -0.000201324 2.2796201E-06 -863.45019
-0.0028779 -0.003355081 3.799015E-05 -14389.5037
0.00346887 0.0040440364 -4.579131E-05 17344.3422
 0.0073527 0.0085718374 -9.706036E-05 36763.4877
-0.002453 -0.00285973 3.23812E-05 -12265.0054
-0.0022261 -0.002595202 2.9385904E-05 -11130.4795
-0.00029157 -0.000339911 3.8488653E-06 -1457.83216
0.00570298 0.0066485881 -7.528308E-05 28514.9235
-0.01102791 -0.012856436 0.00014557559 -55139.568
-0.00564092 -0.006576233 7.4463793E-05 -28204.6014
-0.00277129 -0.003230792 3.6582802E-05 -13856.4435
-0.00216863 -0.002528204 2.8627281E-05 -10843.136
-0.00693183 -0.008081189 9.1504664E-05 -34659.1605
-0.00552202 -0.006437616 7.2894212E-05 -27610.0921
-0.01041463 -0.01214146 0.00013747979 -52073.1301
0.00018519 0.0002158973 -2.444642E-06 925.955265
-0.00450633 -0.005253515 5.9486432E-05 -22531.6362
-0.00193682 -0.002257964 2.5567308E-05 -9684.11212
-0.00520661 -0.006069911 6.8730628E-05 -26033.0542
0.00344217 0.0040129118 -4.543888E-05 17210.8532
0.0136167 0.015874467 -0.0001797493 68083.5094
0.00943117 0.0109949388 -0.0001244975 47155.8523
0.00406133 0.0047347309 -5.361216E-05 20306.6406
-1.7969E-05 -2.094828E-05 2.3720087E-07 -89.8444152
0.00058868 0.0006862912 -7.770991E-06 2943.41309
-0.00308905 -0.003601236 4.0777407E-05 -15445.2313
0.01155594 0.0134720169 -0.0001525459 57779.7155
-0.006888 -0.008030085 9.0926003E-05 -34439.9814
0.00657503 0.0076652292 -8.679468E-05 32875.164
0.00558956 0.0065163511 -7.378574E-05 27947.7763
-0.00661228 -0.007708649 8.7286337E-05 -33061.3876
-0.00646164 -0.007533036 8.5297832E-05 -32308.203
0.00847186 0.0098765626 -0.000111834 42359.2832
-0.01064371 -0.012408529 0.00014050387 -53218.5555
-0.00723052 -0.008429402 9.5447541E-05 -36152.6016
0.00102976 0.0012005086 -1.359356E-05 5148.82412
0.00255309 0.0029764097 -3.370239E-05 12765.4313
0.00114913 0.0013396655 -1.516926E-05 5745.64982
-0.0047409 -0.005526986 6.2582989E-05 -23704.5169
0.00835924 0.0097452686 -0.0001103473 41796.1806
0.00277573 0.0032359747 -3.664149E-05 13878.6716
0.00492437 0.005740877 -6.500492E-05 24621.8693
0.01579715 0.01841645 -0.0002085326 78985.7414
0.00976925 0.0113890735 -0.0001289604 48846.2443
0.01639622 0.0191148522 -0.0002164407 81981.0972
-0.01178335 -0.013737126 0.00015554779 -58916.7327
 -0.0057648 -0.00672065 7.6099047E-05 -28823.9854
0.00377027 0.0043954104 -4.976997E-05 18851.3394
0.00558521 0.0065112808 -7.372833E-05 27926.0303
-0.0088856 -0.01035891 0.00011729568 -44428.0059
-0.00596506 -0.006954123 7.8742707E-05 -29825.3228
-0.01101999 -0.012847196 0.00014547096 -55099.9393
0.00030586 0.0003565741 -4.037548E-06 1529.2995
-0.00222672 -0.002595932 2.9394176E-05 -11133.6126
0.00291727 0.003400978 -3.850985E-05 14586.349
-0.00181956 -0.002121262 2.4019402E-05 -9097.813
-0.00110078 -0.001283295 1.4530967E-05 -5503.8846
-0.01393533 -0.01624593 0.0001839554 -69676.6649
-0.00534926 -0.006236208 7.061363E-05 -26746.2777
0.00198776 0.0023173496 -2.623974E-05 9938.80885
0.00225384 0.0026275427 -2.975211E-05 11269.1866
-0.00532346 -0.006206132 7.0273081E-05 -26617.2879
-0.001689 -0.00196905 2.2295884E-05 -8444.99714
0.00058449 0.0006813988 -7.715593E-06 2922.43015
0.00043342 0.0005052889 -5.721471E-06 2167.11785
-0.00562739 -0.006560456 7.4285151E-05 -28136.9373
-0.01216343 -0.014180234 0.00016056517 -60817.1643
-0.00213576 -0.002489883 2.819336E-05 -10678.7802
-0.00784043 -0.009140441 0.00010349875 -39202.1523
-0.02404498 -0.028031837 0.00031740921 -120224.876
HBL POWER SUNPHARMA NET P&L Portfolio Return
-42520.346 722.19756402 -132980.245 -1.33%
-46361.1192 787.43214707 -144992.07 -1.45%
-7378.62149 125.32406175 -23076.2679 -0.23%
868.247345 -14.7469665 2715.39994 0.03%
22479.2174 -381.8039507 70302.6229 0.70%
6848.58854 -116.3215832 21418.6165 0.21%
16420.9963 -278.9065617 51355.8406 0.51%
-4293.23323 72.919505055 -13426.8712 -0.13%
42140.8423 -715.7517886 131793.367 1.32%
60522.8627 -1027.96586 189282.212 1.89%
-25718.288 436.81876298 -80432.6532 -0.80%
-30000.3164 509.54795755 -93824.482 -0.94%
-18869.8223 320.49926647 -59014.421 -0.59%
11074.0991 -188.0908359 34633.6885 0.35%
-13264.3874 225.29234101 -41483.7051 -0.41%
-23476.7752 398.74722283 -73422.4347 -0.73%
3126.66345 -53.10560576 9778.48283 0.10%
1536.82474 -26.10258818 4806.34213 0.05%
-23806.6751 404.35049128 -74454.1801 -0.74%
-42565.5887 722.96600132 -133121.74 -1.33%
-27775.8675 471.76624237 -86867.6298 -0.87%
-18407.8552 312.65286877 -57569.6419 -0.58%
27557.9166 -468.0644001 86185.9993 0.86%
-10296.3692 174.88128561 -32201.3773 -0.32%
-29168.4181 495.41837047 -91222.7619 -0.91%
-7972.3149 135.40779761 -24933.0142 -0.25%
-23666.1698 401.96404243 -74014.7566 -0.74%
-6830.73064 116.01827119 -21362.7668 -0.21%
307.839695 -5.228581116 962.753177 0.01%
-7847.31757 133.28474876 -24542.0913 -0.25%
29353.0504 -498.5543047 91800.1902 0.92%
26552.7563 -450.9920008 83042.4109 0.83%
27854.0982 -473.094972 87112.2924 0.87%
21668.9019 -368.0409422 67768.4019 0.68%
73793.952 -1253.372031 230786.877 2.31%
-20513.7351 348.42071957 -64155.6757 -0.64%
26745.0613 -454.2582533 83643.8351 0.84%
1313.8797 -22.31592193 4109.09275 0.04%
-37859.5666 643.035379 -118403.892 -1.18%
-37203.2805 631.88852175 -116351.39 -1.16%
-31492.5831 534.89373739 -98491.4709 -0.98%
34089.8618 -579.007875 106614.33 1.07%
6859.49976 -116.5069075 21452.7408 0.21%
47772.8296 -811.4096997 149407.124 1.49%
-8448.79067 143.50062075 -26423.1682 -0.26%
-31097.8635 528.18952322 -97257.0053 -0.97%
-22200.7679 377.07455409 -69431.786 -0.69%
36210.7636 -615.0308666 113247.343 1.13%
85214.9216 -1447.354375 266505.385 2.67%
-81695.1881 1387.5725728 -255497.595 -2.55%
4781.59541 -81.21421583 14954.1993 0.15%
2785.80133 -47.31614678 8712.45365 0.09%
4485.30161 -76.18173902 14027.5554 0.14%
11070.8029 -188.0348503 34623.3797 0.35%
18289.4946 -310.6425445 57199.4753 0.57%
4645.54164 -78.90337621 14528.698 0.15%
134175.494 -2278.937594 419627.115 4.20%
-68369.5426 1161.239778 -213822.309 -2.14%
-22201.13 377.08070464 -69432.9185 -0.69%
30843.5611 -523.8702593 96461.6873 0.96%
17864.6958 -303.4274413 55870.9383 0.56%
42301.0846 -718.4734642 132294.516 1.32%
65245.3692 -1108.176465 204051.613 2.04%
-25843.3634 438.94313843 -80823.8204 -0.81%
-56219.7246 954.87812314 -175824.363 -1.76%
-41524.0548 705.27580551 -129864.395 -1.30%
-5864.28808 99.603483155 -18340.2663 -0.18%
-39404.7756 669.2803721 -123236.456 -1.23%
34046.0421 -578.2636075 106477.286 1.06%
-50895.3578 864.44506941 -159172.674 -1.59%
-49864.5649 846.93730701 -155948.921 -1.56%
26995.4358 -458.5108027 84426.8688 0.84%
-31501.7527 535.04948206 -98520.1486 -0.99%
11077.3476 -188.1460103 34643.848 0.35%
3641.50772 -61.85010837 11388.6324 0.11%
11121.2097 -188.8909968 34781.0244 0.35%
-11001.8665 186.86398224 -34407.7846 -0.34%
-16388.9142 278.36165557 -51255.5055 -0.51%
-27221.279 462.34669415 -85133.1822 -0.85%
5251.64853 -89.19795187 16424.2669 0.16%
-32088.8821 545.02172878 -100356.366 -1.00%
-58757.2132 997.97674049 -183760.232 -1.84%
14611.6374 -248.1750485 45697.1616 0.46%
 22949.3255 -389.78862 71772.8623 0.72%
25992.4618 -441.4755376 81290.1181 0.81%
-22404.2541 380.53071766 -70068.179 -0.70%
16910.2297 -287.2160712 52885.8937 0.53%
22519.9884 -382.4964353 70430.132 0.70%
8556.79522 -145.3350513 26760.947 0.27%
47773.0389 -811.4132556 149407.779 1.49%
34525.3463 -586.4044705 107976.285 1.08%
-28598.7458 485.7426265 -89441.1402 -0.89%
-40644.7319 690.34072315 -127114.357 -1.27%
34989.6106 -594.2898859 109428.249 1.09%
35013.6761 -594.6986326 109503.513 1.10%
-39614.277 672.83870081 -123891.661 -1.24%
25997.1718 -441.5555355 81304.8483 0.81%
-33038.1985 561.14563325 -103325.305 -1.03%
22739.4702 -386.2242801 71116.5504 0.71%
5365.43485 -91.13058439 16780.1279 0.17%
63588.6131 -1080.036873 198870.192 1.99%
-829.82924 14.094444488 -2595.24925 -0.03%
44950.2025 -763.4680773 140579.5 1.41%
18329.82 -311.327461 57325.5909 0.57%
10408.8829 -176.7923034 32553.2583 0.33%
12338.0285 -209.5583633 38586.564 0.39%
61557.4596 -1045.538233 192517.861 1.93%
4484.99316 -76.17649996 14026.5907 0.14%
-10424.8147 177.06290005 -32603.084 -0.33%
-71202.1674 1209.3512098 -222681.2 -2.23%
3204.31382 -54.42447802 10021.3304 0.10%
73694.9121 -1251.689862 230477.134 2.30%
-78053.6458 1325.7218768 -244108.855 -2.44%
8681.99249 -147.4614961 27152.4952 0.27%
15177.0423 -257.7783106 47465.437 0.47%
16937.0358 -287.6713658 52969.7284 0.53%
-24574.213 417.38693148 -76854.6161 -0.77%
-30723.0896 521.82408148 -96084.9189 -0.96%
-51293.7411 871.21151041 -160418.597 -1.60%
12669.6052 -215.1901119 39623.5535 0.40%
10231.283 -173.7758118 31997.8234 0.32%
-17401.6171 295.56216429 -54422.683 -0.54%
7211.64544 -122.4880148 22554.0587 0.23%
2438.47026 -41.4168145 7626.1932 0.08%
25456.358 -432.3699473 79613.4804 0.80%
10051.2632 -170.71822 31434.8205 0.31%
 -20340.289 345.47477937 -63613.2316 -0.64%
46341.4499 -787.0980688 144930.556 1.45%
73264.2884 -1244.375826 229130.38 2.29%
7358.81524 -124.9876575 23014.3249 0.23%
6967.91747 -118.3483556 21791.8117 0.22%
58522.9078 -993.9971201 183027.453 1.83%
11997.5211 -203.7749294 37521.6443 0.38%
-10132.6329 172.10026545 -31689.3003 -0.32%
-51054.706 867.1515591 -159671.027 -1.60%
39803.6238 -676.0547099 124483.833 1.24%
-25370.0586 430.90417296 -79343.5833 -0.79%
-25006.2597 424.72513831 -78205.8205 -0.78%
-23084.3438 392.08187281 -72195.1253 -0.72%
-3139.99817 53.332092632 -9820.18649 -0.10%
8849.55748 -150.3075459 27676.5463 0.28%
3271.5881 -55.56711497 10231.7274 0.10%
4901.80446 -83.25593696 15330.1471 0.15%
-14454.0821 245.49901103 -45204.4154 -0.45%
4243.30273 -72.07144774 13270.716 0.13%
-30843.253 523.86502715 -96460.7239 -0.96%
-24416.9629 414.71607861 -76362.8245 -0.76%
-14857.1298 252.34467675 -46464.9269 -0.46%
777.221849 -13.20092096 2430.72228 0.02%
26781.7074 -454.8806787 83758.444 0.84%
15685.6246 -266.4164565 49056.0028 0.49%
4810.10662 -81.69847166 15043.3667 0.15%
-18942.3584 321.73127485 -59241.2741 -0.59%
-38877.2522 660.32051695 -121586.653 -1.22%
-10426.2718 177.08764871 -32607.6411 -0.33%
-30072.7374 510.7780093 -94050.9749 -0.94%
-13964.7928 237.18855403 -43674.1879 -0.44%
-18782.699 319.01949867 -58741.9472 -0.59%
14536.2618 -246.8948126 45461.4282 0.45%
24355.7156 -413.6758087 76171.2767 0.76%
-26134.9175 443.89511203 -81735.6411 -0.82%
-46988.2862 798.08442485 -146953.504 -1.47%
-36765.3123 624.44974039 -114981.667 -1.15%
-28884.2745 490.59226122 -90334.117 -0.90%
-853.059974 14.489012755 -2667.9022 -0.03%
-6738.28884 114.44817001 -21073.6597 -0.21%
969.517303 -16.4670117 3032.11665 0.03%
-2442.68686 41.488432365 -7639.38039 -0.08%
-20026.4566 340.14441473 -62631.7367 -0.63%
-1508.67007 25.624388167 -4718.28983 -0.05%
-19350.4942 328.66335917 -60517.698 -0.61%
-6069.01804 103.08077097 -18980.5489 -0.19%
-19610.6026 333.08123747 -61331.1743 -0.61%
-18234.552 309.7093572 -57027.645 -0.57%
-1870.21694 31.765172397 -5849.0095 -0.06%
30394.1762 -516.2375686 95056.2587 0.95%
41634.0449 -707.1439586 130208.383 1.30%
-13566.5824 230.42504835 -42428.8048 -0.42%
-4276.25322 72.63110365 -13373.767 -0.13%
12872.656 -218.6388795 40258.5847 0.40%
-5695.01357 96.728397483 -17810.8687 -0.18%
38665.8302 -656.7295667 120925.441 1.21%
-69766.0924 1184.9598309 -218189.948 -2.18%
33614.1542 -570.9280992 105126.578 1.05%
523.623613 -8.893617611 1637.60654 0.02%
-19671.3629 334.11323535 -61521.1989 -0.62%
1582.96594 -26.8862852 4950.64644 0.05%
4847.01818 -82.32540541 15158.8058 0.15%
-26977.1896 458.20089634 -84369.8049 -0.84%
-5322.17704 90.395861143 -16644.8412 -0.17%
-15782.745 268.06602189 -49359.7419 -0.49%
-20352.4599 345.68149888 -63651.2954 -0.64%
10073.6448 -171.0983665 31504.8179 0.32%
19300.5081 -327.814358 60361.3691 0.60%
53645.7957 -911.1605763 167774.53 1.68%
-14250.9826 242.04941655 -44569.232 -0.45%
-30004.7588 509.62341013 -93838.3753 -0.94%
15100.5756 -256.4795432 47226.2913 0.47%
13730.1864 -233.2038223 42940.4681 0.43%
47423.0508 -805.4687926 148313.208 1.48%
49642.4713 -843.1651012 155254.334 1.55%
1433.79445 -24.35264424 4484.12009 0.04%
24082.6075 -409.0371342 75317.1447 0.75%
6591.51307 -111.9552199 20614.6259 0.21%
-44649.0414 758.35293044 -139637.633 -1.40%
33387.9711 -567.0864344 104419.202 1.04%
-62086.2315 1054.5192933 -194171.569 -1.94%
-9106.9923 154.68001267 -28481.6608 -0.28%
2713.15548 -46.08227507 8485.25742 0.08%
11681.9689 -198.4153537 36534.7707 0.37%
41230.7673 -700.2943891 128947.153 1.29%
-22505.8742 382.25670864 -70385.9905 -0.70%
 17540.6185 -297.9230688 54857.4029 0.55%
-27461.1949 466.42160684 -85883.5072 -0.86%
-20035.223 340.29330892 -62659.153 -0.63%
-27587.0775 468.55969092 -86277.1985 -0.86%
-3962.19001 67.296817688 -12391.5501 -0.12%
-8078.50823 137.21146507 -25265.1285 -0.25%
-1926.53302 32.721687019 -6025.1352 -0.06%
-23976.5365 407.23554446 -74985.413 -0.75%
11523.6562 -195.7264513 36039.6556 0.36%
-12481.6515 211.99776426 -39035.7377 -0.39%
-7691.65247 130.64081567 -24055.2566 -0.24%
-34510.015 586.14407363 -107928.338 -1.08%
-20191.5576 342.94861401 -63148.0817 -0.63%
9463.35696 -160.7327783 29596.1733 0.30%
4573.1746 -77.67423996 14302.3737 0.14%
-9766.61299 165.88350701 -30544.5913 -0.31%
-12925.4091 219.53487756 -40423.5673 -0.40%
6904.16277 -117.2654977 21592.4221 0.22%
19509.618 -331.3660381 61015.3498 0.61%
-48441.1095 822.76026845 -151497.136 -1.51%
3070.65341 -52.15428897 9603.31422 0.10%
-11079.1225 188.17615677 -34649.3989 -0.35%
-930.545503 15.805085306 -2910.2343 -0.03%
9805.19693 -166.5388457 30665.2607 0.31%
5420.94749 -92.07345289 16953.7409 0.17%
22199.2622 -377.0489806 69427.077 0.69%
-12684.6711 215.44600281 -39670.6715 -0.40%
-3460.31818 58.772648715 -10821.9712 -0.11%
-32340.7282 549.29927268 -101144 -1.01%
-4244.48789 72.091577456 -13274.4226 -0.13%
-7391.67144 125.54571188 -23117.081 -0.23%
-8152.15163 138.46227995 -25495.4445 -0.25%
-20573.9657 349.44372167 -64344.044 -0.64%
-7899.69428 134.17435434 -24705.8969 -0.25%
17009.2195 -288.8973884 53195.4793 0.53%
-725.652855 12.32503434 -2269.44284 -0.02%
8556.88334 -145.3365479 26761.2226 0.27%
12117.5588 -205.8137407 37897.0563 0.38%
-7203.2741 122.34582974 -22527.8778 -0.23%
16654.5823 -282.8739624 52086.3691 0.52%
-81.6038755 1.3860216498 -255.21202 0.00%
-16374.2216 278.11210617 -51209.5553 -0.51%
-7691.80508 130.6434077 -24055.7339 -0.24%
 36279.1813 -616.1929249 113461.316 1.13%
21799.3048 -370.2558021 68176.2302 0.68%
-22624.9546 384.27925958 -70758.4084 -0.71%
5234.19493 -88.90150691 16369.6816 0.16%
27896.4938 -473.8150502 87244.8825 0.87%
10825.7732 -183.8730812 33857.0616 0.34%
48894.244 -830.4566457 152914.291 1.53%
-31795.4377 540.03764906 -99438.6337 -0.99%
-17847.2235 303.13067917 -55816.2947 -0.56%
1481.68053 -25.16597756 4633.88141 0.05%
-10339.0915 175.60691351 -32334.9892 -0.32%
12941.2048 -219.8031634 40472.9676 0.40%
-13912.6157 236.30233789 -43511.0064 -0.44%
-5281.1294 89.698677213 -16516.4668 -0.17%
28647.8386 -486.5764563 89594.6756 0.90%
7726.58624 -131.2341571 24164.5102 0.24%
20287.4568 -344.5774374 63448.0015 0.63%
-36847.2358 625.84119097 -115237.878 -1.15%
28466.2766 -483.4926695 89026.8494 0.89%
2824.1054 -47.96673206 8832.24773 0.09%
5748.67065 -97.6397497 17978.6786 0.18%
-15058.9537 255.77260638 -47096.1211 -0.47%
9440.3931 -160.3427428 29524.355 0.30%
-24159.1206 410.33669026 -75556.4356 -0.76%
-16956.4855 288.00171454 -53030.5564 -0.53%
8688.43888 -147.5709863 27172.656 0.27%
12164.5537 -206.6119378 38044.0305 0.38%
-13783.6236 234.11143842 -43107.59 -0.43%
37.8136809 -0.642256021 118.260387 0.00%
34452.6381 -585.1695403 107748.894 1.08%
44409.3204 -754.2813281 138887.918 1.39%
-6934.1133 117.77420004 -21686.0909 -0.22%
-2049.08829 34.803257958 -6408.42064 -0.06%
7123.3746 -120.9887564 22277.9961 0.22%
918.053837 -15.59291745 2871.16724 0.03%
-37656.5132 639.58656619 -117768.853 -1.18%
13764.7679 -233.7911789 43048.6197 0.43%
6656.94057 -113.0664897 20819.2471 0.21%
-23129.3075 392.84556954 -72335.7469 -0.72%
-3333.17938 56.613227635 -10424.351 -0.10%
5664.86274 -96.21629314 17716.5735 0.18%
13168.851 -223.6696791 41184.9198 0.41%
-24403.0061 414.47902536 -76319.1752 -0.76%
-13113.2925 222.72603028 -41011.1632 -0.41%
-3040.6309 51.644364039 -9509.42033 -0.10%
13961.5267 -237.1330793 43663.9732 0.44%
15253.5538 -259.077841 47704.7231 0.48%
2750.44528 -46.71563317 8601.87941 0.09%
42199.0324 -716.7401332 131975.353 1.32%
6729.14662 -114.2928916 21045.0679 0.21%
7122.01501 -120.9656641 22273.744 0.22%
11494.1802 -195.225809 35947.471 0.36%
14019.7796 -238.1224904 43846.1562 0.44%
-23174.9941 393.62154464 -72478.6293 -0.72%
20333.4669 -345.3589083 63591.8959 0.64%
-42768.7137 726.41602835 -133757 -1.34%
-18179.0173 308.76611368 -56853.9629 -0.57%
-6637.80158 112.74141873 -20759.3909 -0.21%
25556.7792 -434.0755755 79927.5425 0.80%
27669.3308 -469.9567428 86534.4416 0.87%
41004.4654 -696.4507064 128239.405 1.28%
17790.5043 -302.1673171 55638.9082 0.56%
11464.6575 -194.7243735 35855.1403 0.36%
-2170.7887 36.870309382 -6789.03257 -0.07%
-18403.8928 312.58556871 -57557.2498 -0.58%
17952.0451 -304.9110481 56144.119 0.56%
-19145.6159 325.1835524 -59876.9515 -0.60%
-7103.40674 120.64960732 -22215.5476 -0.22%
12009.6314 -203.9806199 37559.5186 0.38%
21241.3057 -360.7783263 66431.1162 0.66%
-6566.13811 111.52423237 -20535.267 -0.21%
5491.10715 -93.26509732 17173.1617 0.17%
-20775.8421 352.87254181 -64975.4021 -0.65%
-44410.2627 754.29733177 -138890.865 -1.39%
-6039.69377 102.58270543 -18888.8387 -0.19%
-24931.5313 423.45589579 -77972.1113 -0.78%
-6563.50382 111.47948967 -20527.0284 -0.21%
-3874.68857 65.810627386 -12117.8938 -0.12%
-15235.2115 258.76630084 -47647.3584 -0.48%
-13897.3046 236.04228319 -43463.1218 -0.43%
-2399.00178 40.746452051 -7502.7575 -0.08%
18686.6488 -317.3881104 58441.5551 0.58%
7237.20778 -122.9221848 22634.0036 0.23%
6432.04398 -109.2466767 20115.8943 0.20%
-886.338119 15.054233823 -2771.97793 -0.03%
61.9554498 -1.052297997 193.762556 0.00%
-18496.0203 314.1503318 -57845.374 -0.58%
-3989.60934 67.762528319 -12477.3027 -0.12%
-6831.384 116.02936828 -21364.8102 -0.21%
-15563.2763 264.33839993 -48673.3645 -0.49%
-22842.5379 387.97485828 -71438.8893 -0.71%
-12509.6384 212.47311616 -39123.2656 -0.39%
8742.49227 -148.4890698 27341.7052 0.27%
-25025.9343 425.05930693 -78267.3519 -0.78%
28186.3395 -478.7380071 88151.3602 0.88%
-29476.9791 500.6592026 -92187.7709 -0.92%
-232.385361 3.9470078994 -726.773538 -0.01%
-7364.28317 125.08052893 -23031.4255 -0.23%
2709.59259 -46.02176027 8474.11466 0.08%
-2664.87844 45.262301529 -8334.27341 -0.08%
-12547.7037 213.11964558 -39242.3128 -0.39%
16785.708 -285.1011004 52496.4582 0.52%
15743.4426 -267.3984807 49236.8256 0.49%
7818.96795 -132.8032375 24453.4293 0.24%
-11080.3451 188.19692208 -34653.2225 -0.35%
-16660.1576 282.96865719 -52103.8055 -0.52%
-5023.11189 85.316313555 -15709.53 -0.16%
9366.0013 -159.0792165 29291.6984 0.29%
-5352.74775 90.915097124 -16740.4496 -0.17%
-26526.4361 450.54495977 -82960.096 -0.83%
-14671.0978 249.18496884 -45883.1211 -0.46%
-5181.67714 88.009505123 -16205.4349 -0.16%
14665.2577 -249.085776 45864.8564 0.46%
6906.42469 -117.3039158 21599.4961 0.22%
-6861.95068 116.54853587 -21460.4059 -0.21%
-8820.57153 149.81522669 -27585.8942 -0.28%
-758.997162 12.891379154 -2373.72548 -0.02%
-18708.0006 317.75076509 -58508.3318 -0.59%
13474.7175 -228.864746 42141.502 0.42%
10483.7872 -178.0645339 32787.5177 0.33%
-5618.84563 95.434703891 -17572.6573 -0.18%
-16839.2218 286.01001945 -52663.82 -0.53%
-5814.19023 98.752583592 -18183.5878 -0.18%
9924.58473 -168.5666181 31038.64 0.31%
-20148.018 342.20910398 -63011.9137 -0.63%
10289.3565 -174.7621767 32179.4454 0.32%
-8935.10893 151.76061608 -27944.1042 -0.28%
-5841.34427 99.213788314 -18268.5107 -0.18%
12468.6561 -211.7770419 38995.0955 0.39%
 15482.5608 -262.9674679 48420.9309 0.48%
-3770.6038 64.042773375 -11792.3739 -0.12%
-18441.3869 313.22239758 -57674.5109 -0.58%
-22437.724 381.09919492 -70172.8543 -0.70%
-31160.5148 529.25364036 -97452.9442 -0.97%
-18999.8787 322.7082425 -59421.1659 -0.59%
-9408.25632 159.79690762 -29423.8489 -0.29%
-1342.4287 22.800819576 -4198.3783 -0.04%
-13922.5247 236.47064023 -43541.9964 -0.44%
23361.6057 -396.7910968 73062.2478 0.73%
-3414.25968 57.990356507 -10677.9256 -0.11%
-11796.8872 200.36721207 -36894.1718 -0.37%
7778.77633 -132.1205928 24327.7321 0.24%
-4160.28766 70.661457405 -13011.0906 -0.13%
-21198.0812 360.0441692 -66295.9338 -0.66%
-20506.9948 348.30623719 -64134.5958 -0.64%
-5250.43797 89.177390913 -16420.4809 -0.16%
-11617.7469 197.32455873 -36333.9196 -0.36%
-20100.0403 341.39421591 -62861.8661 -0.63%
32307.6004 -548.7366055 101040.397 1.01%
10102.0713 -171.5811843 31593.7205 0.32%
-1149.04245 19.516201903 -3593.57251 -0.04%
-13571.1011 230.50179677 -42442.9367 -0.42%
16454.9567 -279.4833707 51462.05 0.51%
1931.2507 -32.80181571 6039.88952 0.06%
-14989.3631 254.59062576 -46878.4797 -0.47%
2810.77746 -47.74036025 8790.56526 0.09%
28898.9693 -490.8418494 90380.0743 0.90%
20412.1999 -346.6961685 63838.1294 0.64%
-19071.4462 323.92379909 -59644.9897 -0.60%
-11252.3754 191.11881365 -35191.2385 -0.35%
3701.44521 -62.86813174 11576.0839 0.12%
-8626.39692 146.5172189 -26978.6229 -0.27%
12514.9747 -212.563752 39139.9546 0.39%
16145.5224 -274.2277063 50494.3099 0.50%
-881.464366 14.971454333 -2756.73551 -0.03%
-4290.33361 72.870255635 -13417.8028 -0.13%
14080.0137 -239.1455509 44034.5351 0.44%
7808.60394 -132.6272073 24421.0164 0.24%
-11817.6004 200.71902149 -36958.9514 -0.37%
-402.647033 6.8388603154 -1259.25836 -0.01%
-6710.16238 113.97044915 -20985.6957 -0.21%
8088.07274 -137.373916 25295.0411 0.25%
 17143.6748 -291.1810783 53615.9815 0.54%
-5719.4591 97.143598756 -17887.3209 -0.18%
-5190.40309 88.157713278 -16232.7248 -0.16%
-679.821259 11.546596014 -2126.10682 -0.02%
13297.1762 -225.8492508 41586.2504 0.42%
-25712.8712 436.72675963 -80415.7124 -0.80%
-13152.4658 223.39137971 -41133.6758 -0.41%
-6461.58393 109.74840563 -20208.279 -0.20%
-5056.40812 85.881841831 -15813.6623 -0.16%
-16162.3778 274.51399076 -50547.0243 -0.51%
-12875.2322 218.68263556 -40266.6416 -0.40%
-24282.9194 412.43938242 -75943.6101 -0.76%
431.794613 -7.333924748 1350.41595 0.01%
-10507.0293 178.45929561 -32860.2062 -0.33%
-4515.92815 76.701923098 -14123.3383 -0.14%
-12139.8225 206.19188355 -37966.6848 -0.38%
8025.82369 -136.3166311 25100.3603 0.25%
31748.934 -539.2477948 99293.1956 0.99%
21989.8777 -373.4926355 68772.2373 0.69%
9469.46183 -160.836468 29615.266 0.30%
-41.8965537 0.711602607 -131.029366 0.00%
1372.58242 -23.312973 4292.68253 0.04%
-7202.47285 122.33222077 -22525.3719 -0.23%
26944.0337 -457.6377516 84266.1115 0.84%
-16060.1694 272.77800753 -50227.3729 -0.50%
15330.4585 -260.3840467 47945.2384 0.48%
13032.7023 -221.3572258 40759.1214 0.41%
-15417.2989 261.85900965 -48216.8274 -0.48%
-15066.0713 255.89349594 -47118.3808 -0.47%
19753.1252 -335.5019482 61776.9065 0.62%
-24817.0581 421.51159575 -77614.102 -0.78%
-16858.8043 286.34262343 -52725.0633 -0.53%
2401.0172 -40.78068354 7509.06063 0.08%
5952.8194 -101.1071658 18617.1435 0.19%
2679.33099 -45.50777453 8379.47304 0.08%
-11053.9711 187.74896551 -34570.739 -0.35%
19490.5373 -331.041957 60955.6759 0.61%
6471.94941 -109.9244607 20240.6965 0.20%
11481.7539 -195.0147521 35908.6085 0.36%
36832.8999 -625.5976994 115193.044 1.15%
22778.147 -386.8811956 71237.5101 0.71%
38229.7045 -649.3220794 119561.48 1.20%
-27474.2515 466.6433689 -85924.3408 -0.86%
-13441.2991 228.29714162 -42036.9874 -0.42%
8790.82078 -149.3099175 27492.8502 0.27%
13022.5616 -221.1849889 40727.4069 0.41%
-20717.819 351.88703434 -64793.9379 -0.65%
-13908.2461 236.22812153 -43497.3408 -0.43%
-25694.3914 436.41288485 -80357.9178 -0.80%
713.148153 -12.11264507 2230.33501 0.02%
-5191.86413 88.182528602 -16237.2941 -0.16%
6801.95595 -115.5295402 21272.7754 0.21%
-4242.52315 72.05820675 -13268.2779 -0.13%
-2566.59021 43.592900237 -8026.88191 -0.08%
-32491.8597 551.86620405 -101616.658 -1.02%
-12472.4153 211.84089032 -39006.8521 -0.39%
4634.69919 -78.71921998 14494.7888 0.14%
5255.08549 -89.25632789 16435.0158 0.16%
-12412.2644 210.81924169 -38818.7331 -0.39%
-3938.09983 66.88765204 -12316.2093 -0.12%
1362.79758 -23.14677999 4262.08095 0.04%
1010.57778 -17.16441373 3160.53122 0.03%
-13120.9124 222.85545349 -41034.9942 -0.41%
-28360.4672 481.69552371 -88695.9359 -0.89%
-4979.76515 84.580079976 -15573.9653 -0.16%
-18280.8812 310.49624771 -57172.5373 -0.57%
-56063.6737 952.22763651 -175336.322 -1.75%
VaR 99% -1.96%
Rupees ₹ (195,547.12)

VaR 95% -1.22%

Rupees ₹ (122,164.08)

C VaR 99% -2.31%

C VaR 95% -1.66%
 5,000,000 2,000,000 3,000,000 10,000,000
GMDC HBL POWER SUNPHARMA
-0.01823642 -0.02126017 0.00024073252
-0.01988368 -0.02318056 0.00026247738
-0.00316459 -0.00368931 4.1774687E-05
0.00037238 0.00043412 -4.915655E-06
0.00964104 0.01123961 -0.000127268 Mean
0.00293727 0.00342429 -3.877386E-05 Weightage
0.00704275 0.0082105 -9.296885E-05 WA Mean
-0.00184131 -0.00214662 2.4306502E-05
0.01807366 0.02107042 -0.0002385839
0.02595746 0.03026143 -0.0003426553
-0.01103024 -0.01285914 0.00014560625
-0.01286674 -0.01500016 0.00016984932
-0.00809302 -0.00943491 0.00010683309
0.00474954 0.00553705 -6.269695E-05
-0.00568892 -0.00663219 7.5097447E-05
-0.01006888 -0.01173839 0.00013291574
0.00134098 0.00156333 -1.770187E-05 Variance
0.00065912 0.00076841 -8.700863E-06 0.02113995
-0.01021037 -0.01190334 0.0001347835
-0.01825582 -0.02128279 0.00024098867 S.D.
-0.01191271 -0.01388793 0.00015725541 0.14539583
-0.00789489 -0.00920393 0.00010421762
0.01181923 0.01377896 -0.0001560215
-0.00441598 -0.00514818 5.8293762E-05
-0.01250995 -0.01458421 0.00016513946
-0.00341922 -0.00398616 4.5135933E-05
-0.01015011 -0.01183308 0.00013398801
-0.00292961 -0.00341537 3.8672757E-05
0.00013203 0.00015392 -1.74286E-06
-0.00336561 -0.00392366 4.442825E-05
0.01258914 0.01467653 -0.0001661848
0.01138813 0.01327638 -0.0001503307
0.01194626 0.01392705 -0.0001576983
0.00929351 0.01083445 -0.0001226803
0.03164926 0.03689698 -0.0004177907
-0.00879807 -0.01025687 0.00011614024
0.01147061 0.01337253 -0.0001514194
0.00056351 0.00065694 -7.438641E-06
-0.01623747 -0.01892978 0.00021434513
-0.015956 -0.01860164 0.00021062951
-0.01350676 -0.01574629 0.00017829791
0.0146207 0.01704493 -0.0001930026
0.00294195 0.00342975 -3.883564E-05
0.02048914 0.02388641 -0.0002704699
-0.00362358 -0.0042244 4.783354E-05
-0.01333747 -0.01554893 0.00017606317
-0.00952162 -0.01110038 0.00012569152
0.01553032 0.01810538 -0.0002050103
0.03654756 0.04260746 -0.0004824515
-0.035038 -0.04084759 0.00046252419
0.00205076 0.0023908 -2.707141E-05
0.00119479 0.0013929 -1.577205E-05
0.00192369 0.00224265 -2.539391E-05
0.00474812 0.0055354 -6.267828E-05
0.00784412 0.00914475 -0.0001035475
0.00199241 0.00232277 -2.630113E-05
0.05754611 0.06708775 -0.0007596459
-0.0293228 -0.03418477 0.00038707993
-0.00952177 -0.01110057 0.00012569357
0.0132284 0.01542178 -0.0001746234
0.00766193 0.00893235 -0.0001011425
0.01814238 0.02115054 -0.0002394912
0.02798288 0.03262268 -0.0003693922
-0.01108388 -0.01292168 0.00014631438
-0.0241119 -0.02810986 0.00031829271
-0.01780912 -0.02076203 0.00023509194
-0.00251512 -0.00293214 3.3201161E-05
-0.01690019 -0.01970239 0.00022309346
0.0146019 0.01702302 -0.0001927545
-0.02182835 -0.02544768 0.00028814836
-0.02138626 -0.02493228 0.00028231244
0.01157799 0.01349772 -0.0001528369
-0.01351069 -0.01575088 0.00017834983
0.00475093 0.00553867 -6.271534E-05
0.00156179 0.00182075 -2.06167E-05
0.00476974 0.0055606 -6.296367E-05
-0.00471856 -0.00550093 6.2287994E-05
-0.00702899 -0.00819446 9.2787219E-05
-0.01167485 -0.01361064 0.00015411556
0.00225236 0.00262582 -2.973265E-05
-0.0137625 -0.01604444 0.00018167391
-0.0252002 -0.02937861 0.00033265891
0.00626674 0.00730582 -8.272502E-05
 0.00984267 0.01147466 -0.0001299295
0.01114783 0.01299623 -0.0001471585
-0.00960889 -0.01120213 0.00012684357
0.00725258 0.00845511 -9.573869E-05
0.00965853 0.01125999 -0.0001274988
0.0036699 0.0042784 -4.844502E-05
0.02048923 0.02388652 -0.0002704711
0.01480747 0.01726267 -0.0001954682
-0.01226563 -0.01429937 0.00016191421
-0.01743199 -0.02032237 0.00023011357
0.01500659 0.01749481 -0.0001980966
0.01501691 0.01750684 -0.0001982329
-0.01699004 -0.01980714 0.00022427957
0.01114985 0.01299859 -0.0001471852
-0.01416965 -0.0165191 0.00018704854
0.00975266 0.01136974 -0.0001287414
0.00230116 0.00268272 -3.037686E-05
0.02727232 0.03179431 -0.0003600123
-0.0003559 -0.00041491 4.6981482E-06
0.01927855 0.0224751 -0.0002544894
0.00786142 0.00916491 -0.0001037758
0.00446423 0.00520444 -5.893077E-05
0.00529162 0.00616901 -6.985279E-05
0.02640119 0.03077873 -0.0003485127
0.00192355 0.0022425 -2.539217E-05
-0.00447107 -0.00521241 5.9020967E-05
-0.03053768 -0.03560108 0.00040311707
0.00137429 0.00160216 -1.814149E-05
0.03160678 0.03684746 -0.00041723
-0.03347619 -0.03902682 0.00044190729
0.00372359 0.004341 -4.915383E-05
0.00650923 0.00758852 -8.59261E-05
0.00726407 0.00846852 -9.589046E-05
-0.01053956 -0.01228711 0.00013912898
-0.01317673 -0.01536154 0.00017394136
-0.02199921 -0.02564687 0.00029040384
0.00543383 0.0063348 -7.173004E-05
0.00438806 0.00511564 -5.792527E-05
-0.00746333 -0.00870081 9.8520721E-05
0.00309298 0.00360582 -4.082934E-05
0.00104583 0.00121924 -1.38056E-05
0.0109179 0.01272818 -0.0001441233
0.00431086 0.00502563 -5.690607E-05
-0.00872368 -0.01017014 0.00011515826
0.01987524 0.02317072 -0.000262366
0.03142209 0.03663214 -0.0004147919
0.0031561 0.00367941 -4.166255E-05
0.00298845 0.00348396 -3.944945E-05
0.02509971 0.02926145 -0.0003313324
0.00514558 0.00599876 -6.792498E-05
-0.00434575 -0.00506632 5.7366755E-05
-0.02189669 -0.02552735 0.00028905052
0.01707125 0.01990181 -0.0002253516
-0.01088089 -0.01268503 0.00014363472
-0.01072486 -0.01250313 0.00014157505
-0.00990057 -0.01154217 0.00013069396
-0.0013467 -0.00157 1.7777364E-05
0.00379546 0.00442478 -5.010252E-05
0.00140314 0.00163579 -1.852237E-05
0.00210232 0.0024509 -2.775198E-05
-0.00619917 -0.00722704 8.1833004E-05
0.0018199 0.00212165 -2.402382E-05
-0.01322827 -0.01542163 0.00017462168
-0.01047212 -0.01220848 0.00013823869
-0.00637203 -0.00742856 8.4114892E-05
0.00033334 0.00038861 -4.400307E-06
0.01148632 0.01339085 -0.0001516269
0.00672736 0.00784281 -8.880549E-05
0.00206299 0.00240505 -2.723282E-05
-0.00812413 -0.00947118 0.00010724376
-0.01667394 -0.01943863 0.00022010684
-0.00447169 -0.00521314 5.9029216E-05
-0.0128978 -0.01503637 0.00017025934
-0.00598932 -0.0069824 7.9062851E-05
-0.00805565 -0.00939135 0.00010633983
0.00623441 0.00726813 -8.229827E-05
0.01044585 0.01217786 -0.0001378919
-0.01120892 -0.01306746 0.00014796504
-0.02015266 -0.02349414 0.00026602814
-0.01576816 -0.01838266 0.00020814991
-0.01238809 -0.01444214 0.00016353075
-0.00036587 -0.00042653 4.8296709E-06
-0.00288996 -0.00336914 3.814939E-05
0.00041581 0.00048476 -5.489004E-06
-0.00104764 -0.00122134 1.3829477E-05
-0.00858908 -0.01001323 0.00011338147
-0.00064705 -0.00075434 8.5414627E-06
-0.00829917 -0.00967525 0.00010955445
-0.00260292 -0.00303451 3.4360257E-05
-0.00841073 -0.0098053 0.00011102708
-0.00782056 -0.00911728 0.00010323645
-0.00080211 -0.00093511 1.0588391E-05
0.01303566 0.01519709 -0.0001720792
0.0178563 0.02081702 -0.0002357147
-0.00581853 -0.00678329 7.6808349E-05
-0.00183403 -0.00213813 2.4210368E-05
0.00552091 0.00643633 -7.287963E-05
-0.00244252 -0.00284751 3.2242799E-05
0.01658327 0.01933292 -0.0002189099
-0.02992176 -0.03488305 0.00039498661
0.01441667 0.01680708 -0.0001903094
0.00022458 0.00026181 -2.964539E-06
-0.00843679 -0.00983568 0.00011137108
0.00067891 0.00079148 -8.962095E-06
0.00207882 0.00242351 -2.74418E-05
-0.01157016 -0.01348859 0.00015273363
-0.00228261 -0.00266109 3.0131954E-05
-0.00676901 -0.00789137 8.9355341E-05
-0.0087289 -0.01017623 0.00011522717
0.00432045 0.00503682 -5.703279E-05
0.00827774 0.00965025 -0.0001092715
0.02300798 0.0268229 -0.0003037202
-0.00611206 -0.00712549 8.0683139E-05
-0.01286865 -0.01500238 0.00016987447
0.00647644 0.00755029 -8.549318E-05
0.0058887 0.00686509 -7.773461E-05
0.02033913 0.02371153 -0.0002684896
0.02129101 0.02482124 -0.000281055
0.00061494 0.0007169 -8.117548E-06
0.01032871 0.0120413 -0.0001363457
0.00282701 0.00329576 -3.731841E-05
-0.01914939 -0.02232452 0.00025278431
0.01431966 0.01669399 -0.0001890288
-0.02662797 -0.03104312 0.00035150643
-0.00390587 -0.0045535 5.1560004E-05
0.00116364 0.00135658 -1.536076E-05
0.00501024 0.00584098 -6.613845E-05
0.01768334 0.02061538 -0.0002334315
-0.00965247 -0.01125294 0.0001274189
 0.00752294 0.00877031 -9.930769E-05
-0.01177775 -0.0137306 0.00015547387
-0.00859284 -0.01001761 0.0001134311
-0.01183174 -0.01379354 0.00015618656
-0.00169933 -0.0019811 2.2432273E-05
-0.00346477 -0.00403925 4.5737155E-05
-0.00082626 -0.00096327 1.0907229E-05
-0.01028322 -0.01198827 0.00013574518
0.00494235 0.00576183 -6.524215E-05
-0.00535322 -0.00624083 7.0665921E-05
-0.00329885 -0.00384583 4.3546939E-05
-0.01480089 -0.01725501 0.00019538136
-0.00865989 -0.01009578 0.0001143162
0.00405871 0.00473168 -5.357759E-05
0.00196137 0.00228659 -2.589141E-05
-0.00418877 -0.00488331 5.5294502E-05
-0.00554354 -0.0064627 7.3178293E-05
0.0029611 0.00345208 -3.90885E-05
0.00836742 0.00975481 -0.0001104553
-0.02077576 -0.02422055 0.00027425342
0.00131696 0.00153533 -1.738476E-05
-0.00475169 -0.00553956 6.2725386E-05
-0.0003991 -0.00046527 5.2683618E-06
0.00420532 0.0049026 -5.551295E-05
0.00232497 0.00271047 -3.069115E-05
0.00952097 0.01109963 -0.000125683
-0.00544029 -0.00634234 7.1815334E-05
-0.00148409 -0.00173016 1.9590883E-05
-0.01387051 -0.01617036 0.00018309976
-0.00182041 -0.00212224 2.4030526E-05
-0.00317019 -0.00369584 4.1848571E-05
-0.00349635 -0.00407608 4.6154093E-05
-0.0088239 -0.01028698 0.00011648124
-0.00338808 -0.00394985 4.4724785E-05
0.00729503 0.00850461 -9.629913E-05
-0.00031122 -0.00036283 4.1083448E-06
0.00366994 0.00427844 -4.844552E-05
0.00519706 0.00605878 -6.860458E-05
-0.00308939 -0.00360164 4.0781943E-05
0.00714293 0.00832729 -9.429132E-05
-3.4999E-05 -4.0802E-05 4.6200722E-07
-0.00702269 -0.00818711 9.2704035E-05
-0.00329891 -0.0038459 4.3547803E-05
 0.01555967 0.01813959 -0.0002053976
0.00934944 0.01089965 -0.0001234186
-0.00970355 -0.01131248 0.00012809309
0.00224488 0.0026171 -2.963384E-05
0.01196444 0.01394825 -0.0001579384
0.00464303 0.00541289 -6.129103E-05
0.0209701 0.02444712 -0.0002768189
-0.01363665 -0.01589772 0.00018001255
-0.00765444 -0.00892361 0.00010104356
0.00063547 0.00074084 -8.388659E-06
-0.0044343 -0.00516955 5.8535638E-05
0.00555031 0.0064706 -7.326772E-05
-0.00596694 -0.00695631 7.8767446E-05
-0.00226501 -0.00264056 2.9899559E-05
0.01228668 0.01432392 -0.0001621922
0.00331383 0.00386329 -4.374472E-05
0.00870102 0.01014373 -0.0001148591
-0.0158033 -0.01842362 0.00020861373
0.01220881 0.01423314 -0.0001611642
0.00121122 0.00141205 -1.598891E-05
0.00246553 0.00287434 -3.254658E-05
-0.00645859 -0.00752948 8.5257535E-05
0.00404886 0.0047202 -5.344758E-05
-0.01036153 -0.01207956 0.0001367789
-0.00727241 -0.00847824 9.6000572E-05
0.00372636 0.00434422 -4.919033E-05
0.00521722 0.00608228 -6.887065E-05
-0.00591162 -0.00689181 7.8037146E-05
1.62178E-05 1.89068E-05 -2.140853E-07
0.01477629 0.01722632 -0.0001950565
0.01904658 0.02220466 -0.0002514271
-0.00297395 -0.00346706 3.9258067E-05
-0.00087883 -0.00102454 1.1601086E-05
0.00305512 0.00356169 -4.032959E-05
0.00039374 0.00045903 -5.197639E-06
-0.01615039 -0.01882826 0.00021319552
0.00590353 0.00688238 -7.793039E-05
0.00285507 0.00332847 -3.768883E-05
-0.00991986 -0.01156465 0.00013094852
-0.00142956 -0.00166659 1.8871076E-05
0.00242959 0.00283243 -3.20721E-05
0.00564795 0.00658443 -7.455656E-05
-0.01046613 -0.0122015 0.00013815968
-0.00562412 -0.00655665 7.424201E-05
-0.00130409 -0.00152032 1.7214788E-05
0.00598792 0.00698076 -7.904436E-05
0.00654205 0.00762678 -8.635928E-05
0.00117963 0.00137522 -1.557188E-05
0.01809861 0.02109952 -0.0002389134
0.00288604 0.00336457 -3.809763E-05
0.00305454 0.00356101 -4.032189E-05
0.0049297 0.00574709 -6.507527E-05
0.0060129 0.00700989 -7.937416E-05
-0.00993945 -0.0115875 0.00013120718
0.00872076 0.01016673 -0.0001151196
-0.01834294 -0.02138436 0.00024213868
-0.00779674 -0.00908951 0.00010292204
-0.00284687 -0.0033189 3.7580473E-05
0.01096097 0.01277839 -0.0001446919
0.01186701 0.01383467 -0.0001566522
0.01758628 0.02050223 -0.0002321502
0.00763011 0.00889525 -0.0001007224
0.00491704 0.00573233 -6.490812E-05
-0.00093102 -0.00108539 1.2290103E-05
-0.00789319 -0.00920195 0.00010419519
0.0076994 0.00897602 -0.000101637
-0.0082113 -0.00957281 0.00010839452
-0.00304656 -0.0035517 4.0216536E-05
0.00515077 0.00600482 -6.799354E-05
0.00911012 0.01062065 -0.0001202594
-0.00281613 -0.00328307 3.7174744E-05
0.00235506 0.00274555 -3.108837E-05
-0.00891049 -0.01038792 0.00011762418
-0.01904698 -0.02220513 0.00025143244
-0.00259035 -0.00301985 3.4194235E-05
-0.01069281 -0.01246577 0.00014115197
-0.002815 -0.00328175 3.715983E-05
-0.0016618 -0.00193734 2.1936876E-05
-0.00653418 -0.00761761 8.6255434E-05
-0.00596037 -0.00694865 7.8680761E-05
-0.0010289 -0.0011995 1.3582151E-05
0.00801446 0.00934332 -0.000105796
0.00310394 0.0036186 -4.097406E-05
0.00275862 0.00321602 -3.641556E-05
-0.00038014 -0.00044317 5.0180779E-06
2.65719E-05 3.09777E-05 -3.50766E-07
 -0.0079327 -0.00924801 0.00010471678
-0.00171109 -0.0019948 2.2587509E-05
-0.00292989 -0.00341569 3.8676456E-05
-0.00667489 -0.00778164 8.81128E-05
-0.00979687 -0.01142127 0.00012932495
-0.00536522 -0.00625482 7.0824372E-05
0.00374954 0.00437125 -4.949636E-05
-0.0107333 -0.01251297 0.00014168644
0.01208875 0.01409317 -0.0001595793
-0.01264229 -0.01473849 0.0001668864
-9.9667E-05 -0.00011619 1.3156693E-06
-0.00315844 -0.00368214 4.169351E-05
0.00116211 0.0013548 -1.534059E-05
-0.00114293 -0.00133244 1.5087434E-05
-0.00538155 -0.00627385 7.1039882E-05
0.00719917 0.00839285 -9.50337E-05
0.00675216 0.00787172 -8.913283E-05
0.00335345 0.00390948 -4.426775E-05
-0.00475221 -0.00554017 6.2732307E-05
-0.00714532 -0.00833008 9.4322886E-05
-0.00215435 -0.00251156 2.8438771E-05
0.00401696 0.004683 -5.302641E-05
-0.00229572 -0.00267637 3.0305032E-05
-0.01137684 -0.01326322 0.00015018165
-0.00629224 -0.00733555 8.3061656E-05
-0.00222235 -0.00259084 2.9336502E-05
0.00628974 0.00733263 -8.302859E-05
0.00296208 0.00345321 -3.910131E-05
-0.002943 -0.00343098 3.8849512E-05
-0.00378303 -0.00441029 4.9938409E-05
-0.00032552 -0.0003795 4.2971264E-06
-0.00802362 -0.009354 0.00010591692
0.00577913 0.00673736 -7.628825E-05
0.00449636 0.00524189 -5.935484E-05
-0.00240985 -0.00280942 3.1811568E-05
-0.00722212 -0.00841961 9.5336673E-05
-0.00249363 -0.0029071 3.2917528E-05
0.00425652 0.00496229 -5.618887E-05
-0.00864122 -0.01007401 0.0001140697
0.00441297 0.00514468 -5.825406E-05
-0.00383215 -0.00446755 5.0586872E-05
-0.00250528 -0.00292067 3.3071263E-05
0.00534764 0.00623433 -7.059235E-05
 0.00664027 0.00774128 -8.765582E-05
-0.00161716 -0.0018853 2.1347591E-05
-0.00790927 -0.00922069 0.00010440747
-0.00962325 -0.01121886 0.00012703306
-0.01336434 -0.01558026 0.00017641788
-0.0081488 -0.00949994 0.00010756941
-0.00403508 -0.00470413 5.3265636E-05
-0.00057575 -0.00067121 7.6002732E-06
-0.00597119 -0.00696126 7.8823547E-05
0.01001949 0.0116808 -0.0001322637
-0.00146433 -0.00170713 1.9330119E-05
-0.00505953 -0.00589844 6.6789071E-05
0.00333622 0.00388939 -4.40402E-05
-0.00178429 -0.00208014 2.3553819E-05
-0.00909158 -0.01059904 0.00012001472
-0.00879518 -0.0102535 0.00011610208
-0.00225184 -0.00262522 2.9725797E-05
-0.0049827 -0.00580887 6.5774853E-05
-0.00862064 -0.01005002 0.00011379807
0.01385631 0.0161538 -0.0001829122
0.00433265 0.00505104 -5.719373E-05
-0.00049281 -0.00057452 6.5054006E-06
-0.00582047 -0.00678555 7.6833932E-05
0.00705732 0.00822748 -9.316112E-05
0.00082829 0.00096563 -1.093394E-05
-0.00642874 -0.00749468 8.4863542E-05
0.00120551 0.00140539 -1.591345E-05
0.01239439 0.01444948 -0.0001636139
0.00875453 0.0102061 -0.0001155654
-0.00817949 -0.00953572 0.0001079746
-0.004826 -0.00562619 6.3706271E-05
0.0015875 0.00185072 -2.095604E-05
-0.00369975 -0.0043132 4.8839073E-05
0.00536751 0.00625749 -7.085458E-05
0.0069246 0.00807276 -9.140924E-05
-0.00037805 -0.00044073 4.9904848E-06
-0.00184007 -0.00214517 2.4290085E-05
0.00603873 0.00704001 -7.971518E-05
0.00334901 0.0039043 -4.420907E-05
-0.00506841 -0.0059088 6.690634E-05
-0.00017269 -0.00020132 2.2796201E-06
-0.0028779 -0.00335508 3.799015E-05
0.00346887 0.00404404 -4.579131E-05
 0.0073527 0.00857184 -9.706036E-05
-0.002453 -0.00285973 3.23812E-05
-0.0022261 -0.0025952 2.9385904E-05
-0.00029157 -0.00033991 3.8488653E-06
0.00570298 0.00664859 -7.528308E-05
-0.01102791 -0.01285644 0.00014557559
-0.00564092 -0.00657623 7.4463793E-05
-0.00277129 -0.00323079 3.6582802E-05
-0.00216863 -0.0025282 2.8627281E-05
-0.00693183 -0.00808119 9.1504664E-05
-0.00552202 -0.00643762 7.2894212E-05
-0.01041463 -0.01214146 0.00013747979
0.00018519 0.0002159 -2.444642E-06
-0.00450633 -0.00525351 5.9486432E-05
-0.00193682 -0.00225796 2.5567308E-05
-0.00520661 -0.00606991 6.8730628E-05
0.00344217 0.00401291 -4.543888E-05
0.0136167 0.01587447 -0.0001797493
0.00943117 0.01099494 -0.0001244975
0.00406133 0.00473473 -5.361216E-05
-1.7969E-05 -2.0948E-05 2.3720087E-07
0.00058868 0.00068629 -7.770991E-06
-0.00308905 -0.00360124 4.0777407E-05
0.01155594 0.01347202 -0.0001525459
-0.006888 -0.00803008 9.0926003E-05
0.00657503 0.00766523 -8.679468E-05
0.00558956 0.00651635 -7.378574E-05
-0.00661228 -0.00770865 8.7286337E-05
-0.00646164 -0.00753304 8.5297832E-05
0.00847186 0.00987656 -0.000111834
-0.01064371 -0.01240853 0.00014050387
-0.00723052 -0.0084294 9.5447541E-05
0.00102976 0.00120051 -1.359356E-05
0.00255309 0.00297641 -3.370239E-05
0.00114913 0.00133967 -1.516926E-05
-0.0047409 -0.00552699 6.2582989E-05
0.00835924 0.00974527 -0.0001103473
0.00277573 0.00323597 -3.664149E-05
0.00492437 0.00574088 -6.500492E-05
0.01579715 0.01841645 -0.0002085326
0.00976925 0.01138907 -0.0001289604
0.01639622 0.01911485 -0.0002164407
-0.01178335 -0.01373713 0.00015554779
 -0.0057648 -0.00672065 7.6099047E-05
0.00377027 0.00439541 -4.976997E-05
0.00558521 0.00651128 -7.372833E-05
-0.0088856 -0.01035891 0.00011729568
-0.00596506 -0.00695412 7.8742707E-05
-0.01101999 -0.0128472 0.00014547096
0.00030586 0.00035657 -4.037548E-06
-0.00222672 -0.00259593 2.9394176E-05
0.00291727 0.00340098 -3.850985E-05
-0.00181956 -0.00212126 2.4019402E-05
-0.00110078 -0.0012833 1.4530967E-05
-0.01393533 -0.01624593 0.0001839554
-0.00534926 -0.00623621 7.061363E-05
0.00198776 0.00231735 -2.623974E-05
0.00225384 0.00262754 -2.975211E-05
-0.00532346 -0.00620613 7.0273081E-05
-0.001689 -0.00196905 2.2295884E-05
0.00058449 0.0006814 -7.715593E-06
0.00043342 0.00050529 -5.721471E-06
-0.00562739 -0.00656046 7.4285151E-05
-0.01216343 -0.01418023 0.00016056517
-0.00213576 -0.00248988 2.819336E-05
-0.00784043 -0.00914044 0.00010349875
-0.02404498 -0.02803184 0.00031740921
 Co variance
GMDC HBL POWER SUNPHARMA Total Column 1
-0.00047932 -0.0005588 6.327384E-06 -0.0010318 Column 1 0.05563548
0.5 0.2 0.3 1 Column 2 0.0222755
-0.00023966 -0.00011176 1.898215E-06 -0.00034952 Column 3 0.03335684
 Column 2 Column 3
0.0222755 0.03335684
0.00891875 0.0133555
0.0133555 0.01999945
Port MEAN -0.00035
Port S.D. 0.14540

Observation Probability Niftry Return

1 0.74087199 0.09358142051
2 0.2205629 -0.1123469878 VaR 99% -0.32612528
3 0.53928153 0.0139899723 VaR 95% -0.23867471
4 0.15600165 -0.1473486948
5 0.70148065 0.07651598602
6 0.56124681 0.02206049398 C VaR 99% -38.41%
7 0.98174644 0.30370713462 C VaR 95% -29.15%
8 0.32933205 -0.0645793395
9 0.55909127 0.02126584123
10 0.61510094 0.04219896357
11 0.740435 0.09338528676
12 0.67847639 0.0670330827
13 0.2440903 -0.1011387112
14 0.47598262 -0.0091080305
15 0.03598832 -0.2619552646
16 0.99715759 0.40173219048
17 0.49288489 -0.0029427849
18 0.74558356 0.09570711861
19 0.22929121 -0.1081144555
20 0.03207821 -0.2694904749
21 0.34073197 -0.0600296082
22 0.32452478 -0.066516685
23 0.45743385 -0.0158924484
24 0.28363248 -0.083528172
25 0.22102696 -0.1121195804
26 0.76777971 0.10601543322
27 0.88587486 0.17483475455
28 0.76302751 0.10376480686
29 0.45335599 -0.0173880021
30 0.98719949 0.32420463563
31 0.14292788 -0.1555242492
32 0.24727157 -0.0996695298
33 0.84479929 0.14713710619
34 0.13380497 -0.1615329259
35 0.43821089 -0.0229595644
36 0.31125169 -0.0719286932
37 0.16249789 -0.1434544254
38 0.41699483 -0.0308226663
39 0.47118228 -0.0108613872
40 0.4511776 -0.0181876575
41 0.15630462 -0.1471647303
42 0.99180968 0.34864731815
43 0.76650936 0.10541132455
44 0.49574996 -0.0018984944
45 0.12699715 -0.1662027162
46 0.02250425 -0.2918063534
47 0.94649055 0.23399050117
48 0.59998759 0.03648141744
49 0.4352829 -0.0240402969
50 0.69049761 0.07195019758
51 0.81916955 0.1322812495
52 0.54986954 0.01787319061
53 0.58046179 0.02917673184
54 0.05326438 -0.2350174909
55 0.34112909 -0.0598721896
56 0.20759063 -0.1188194509
57 0.20275068 -0.1212950471
58 0.64936122 0.05542380217
59 0.79185369 0.11783837489
60 0.8347549 0.14113907815
61 0.35423988 -0.0547128188
62 0.60014957 0.03654238086
63 0.06392901 -0.2217296694
64 0.50923436 0.00301627075
65 0.03682626 -0.2604286255
66 0.44162176 -0.0217021729
67 0.97900056 0.29531743077
68 0.32916387 -0.0646469228
69 0.0185956 -0.3033048384
70 0.64335993 0.0530768065
71 0.69731783 0.07477676122
72 0.33233977 -0.0633730147
73 0.33106232 -0.0638848352
74 0.50176872 0.00029509294
75 0.5848589 0.03081456599
76 0.89773725 0.184123368
77 0.35340079 -0.0550409096
78 0.22708842 -0.1091739074
79 0.15367238 -0.1487709445
80 0.80823853 0.1263518225
81 0.06197353 -0.2240287078
82 0.42660783 -0.0272502307
 83 0.27268804 -0.0882708771
84 0.63848872 0.05118197446
85 0.83209636 0.13959141715
86 0.85219517 0.15171920011
87 0.02109168 -0.2957511909
88 0.356783 -0.0537201277
89 0.71204377 0.08097985305
90 0.14094399 -0.1568082024
91 0.29206176 -0.0799350567
92 0.0235954 -0.2888997146
93 0.38297227 -0.0436315007
94 0.10364619 -0.1837003043
95 0.75558231 0.10028799361
96 0.15715176 -0.1466515971
97 0.48633602 -0.0053303814
98 0.57781438 0.02819244437
99 0.30496568 -0.0745263229
100 0.97365943 0.28135859134
101 0.56147156 0.0221433848
102 0.59025142 0.0328286088
103 0.26026188 -0.0937719043
104 0.4435107 -0.0210065194
105 0.16192114 -0.1437960064
106 0.85268031 0.15202505713
107 0.9611797 0.25620766272
108 0.38139424 -0.0442330442
109 0.54934802 0.01768163771
110 0.64452463 0.05353119046
111 0.09544608 -0.1905191833
112 0.78356956 0.11368521973
113 0.1873861 -0.1293984706
114 0.28892033 -0.0812683511
115 0.05920854 -0.2273781631
116 0.60701408 0.03913199555
117 0.1410956 -0.1567096503
118 0.30973657 -0.0725526806
119 0.44105915 -0.0219094609
120 0.25303501 -0.0970333097
121 0.20794224 -0.1186409462
122 0.86362088 0.15911084241
123 0.05971339 -0.2267575914
124 0.70025205 0.07600154264
125 0.87230534 0.16501735328
126 0.95156666 0.24104207547
127 0.82153653 0.13359442767
128 0.73280098 0.08998583328
129 0.18753923 -0.1293157404
130 0.26673778 -0.0908888581
131 0.09949196 -0.1871034566
132 0.76061822 0.10263326843
133 0.20410946 -0.120596525
134 0.05178618 -0.2370213823
135 0.86748073 0.16170301335
136 0.25194067 -0.0975314004
137 0.25025461 -0.0983010561
138 0.00181672 -0.4232112545
139 0.6005869 0.03670700348
140 0.76197267 0.10326862029
141 0.3705932 -0.0483712436
142 0.04481673 -0.2471348649
143 0.42169106 -0.0290752622
144 0.5414666 0.01479043014
145 0.54617783 0.01651789783
146 0.97416475 0.28257167284
147 0.61695619 0.04290519948
148 0.75682147 0.10086263362
149 0.46227169 -0.0141202897
150 0.10064888 -0.1861454639
151 0.50604136 0.00185235229
152 0.91263238 0.19697364706
153 0.26657841 -0.0909593813
154 0.65231104 0.05658273488
155 0.3644362 -0.050747479
156 0.65819646 0.0589059512
157 0.40797018 -0.034193245
158 0.10416574 -0.183281707
159 0.01925939 -0.3012158148
160 0.3349193 -0.0623418759
161 0.51534969 0.00524610279
162 0.69737682 0.07480133106
163 0.53749395 0.01333545021
164 0.33051628 -0.06410385
165 0.76031885 0.10249310372
166 0.94070903 0.22657751428
167 0.36499119 -0.050532745
168 0.04855886 -0.241559813
169 0.45894152 -0.0153399363
170 0.46979948 -0.0113667377
171 0.78157204 0.11269768439
172 0.34434242 -0.0586009767
173 0.79729658 0.12062034607
174 0.50627682 0.00193817894
175 0.14338082 -0.1552328035
176 0.45850062 -0.0155014914
177 0.04541954 -0.2462121309
178 0.57607322 0.02754580753
179 0.93960944 0.22523257677
180 0.84872993 0.14955378262
181 0.32932524 -0.0645820765
182 0.87608166 0.16767278326
183 0.36281424 -0.051375682
184 0.07777298 -0.2068424223
185 0.8418485 0.145349317
186 0.07653851 -0.2080833425
187 0.39974853 -0.0372797812
188 0.26788389 -0.0903823333
189 0.04985631 -0.239707172
190 0.75339399 0.09927701168
191 0.53913486 0.0139362575
192 0.12285889 -0.1691269537
193 0.93083914 0.21513723809
194 0.45278332 -0.0175981723
195 0.30326566 -0.0752328882
196 0.01233711 -0.3269762121
197 0.21291752 -0.1161338874
198 0.93228808 0.21673386152
199 0.54073202 0.01452128233
200 0.87341027 0.1657885868
201 0.72851942 0.08810075708
202 0.73080135 0.08910357027
203 0.24045688 -0.1028293974
204 0.27437631 -0.0875332749
205 0.08224764 -0.2024658063
206 0.5320957 0.01136050624
207 0.69371137 0.07327863537
208 0.10068708 -0.1861139662
209 0.38890198 -0.0413776103
210 0.9874362 0.32525505877
211 0.26432837 -0.0919573027
212 0.39815147 -0.0378812333
213 0.47305985 -0.010175425
214 0.96342283 0.26018039757
215 0.02903896 -0.275890507
216 0.88154249 0.17161490253
217 0.41338397 -0.0321692051
218 0.99648703 0.39158121355
219 0.48310515 -0.0065087495
220 0.63433655 0.04957373062
221 0.93900232 0.22449818916
222 0.17419054 -0.1366921452
223 0.46267793 -0.0139715759
224 0.22677951 -0.1093229412
225 0.06504359 -0.2204436519
226 0.90155275 0.18727650231
227 0.29273938 -0.0796483418
228 0.53695681 0.01313883149
229 0.04060459 -0.2538780836
230 0.12547497 -0.1672704911
231 0.58552249 0.03106207845
232 0.99865777 0.4360901254
233 0.67424225 0.06531963992
234 0.559547 0.02143379571
235 0.73540595 0.09114019894
236 0.46160602 -0.0143640074
237 0.56240796 0.02248883025
238 0.51081854 0.00359381341
239 0.95774126 0.25046634713
240 0.80328383 0.12373263194
241 0.10830787 -0.1799973029
242 0.81916321 0.1322777518
243 0.09373905 -0.1919923195
244 0.5166405 0.00571692108
245 0.27910721 -0.0854781634
246 0.79897949 0.12148950792
247 0.78403585 0.11391650372
248 0.99343603 0.36027275633
249 0.44485169 -0.0205129505
250 0.38179135 -0.0440815962
251 0.81138612 0.12803727926
252 0.44711003 -0.0196822647
253 0.62096581 0.04443505877
254 0.08296635 -0.2017797069
255 0.14728603 -0.1527453528
256 0.23941071 -0.1033187638
257 0.21639593 -0.114401375
258 0.60540528 0.03852398562
259 0.80120275 0.12264446171
260 0.67342547 0.0649901653
261 0.99673552 0.39512142511
262 0.78099317 0.11241247162
263 0.59224694 0.03357550728
264 0.49462997 -0.0023067096
265 0.1939518 -0.1258879797
266 0.44385876 -0.0208783888
267 0.23914796 -0.1034418537
268 0.94124836 0.22724432907
269 0.68350011 0.06907827653
270 0.98363638 0.31013069202
271 0.39846314 -0.0377638079
272 0.81147199 0.12808350386
273 0.2589836 -0.09434532
274 0.2059393 -0.1196602052
275 0.84590869 0.14781505289
276 0.32493603 -0.0663504973
277 0.66881685 0.06313734249
278 0.07150858 -0.2133031291
279 0.79811662 0.12104332541
280 0.32020986 -0.0682656645
281 0.64485243 0.05365917304
282 0.29944556 -0.0768271202
283 0.48822583 -0.0046412824
284 0.98436995 0.31279615726
285 0.08040567 -0.2042450788
286 0.76951659 0.1068443885
287 0.93779522 0.2230548622
288 0.8501346 0.15042752336
289 0.7368521 0.09178354142
290 0.1841494 -0.1311569932
291 0.39153671 -0.0403793302
292 0.61500819 0.0421636801
293 0.52385179 0.00834852386
294 0.76710562 0.10569464369
295 0.23691945 -0.1044888366
296 0.67961178 0.06749412734
297 0.3810295 -0.0443721898
298 0.58002936 0.02901586743
299 0.97598753 0.28711949239
300 0.03610057 -0.2617490768
301 0.19112228 -0.1273917567
302 0.7323815 0.08980048151
303 0.70032372 0.07603152768
304 0.07861511 -0.2060044514
305 0.82275899 0.13427692827
306 0.35226814 -0.0554842219
307 0.95283841 0.24290073263
308 0.67229631 0.06453523209
309 0.4192441 -0.0299852118
310 0.37125134 -0.0481180064
311 0.75869401 0.10173401213
312 0.17354854 -0.1370557576
313 0.88804603 0.17648118396
314 0.69853764 0.07528527335
315 0.13519592 -0.1605990836
316 0.33916489 -0.0606514779
317 0.47335051 -0.0100692521
318 0.05084441 -0.2383218948
319 0.36420603 -0.0508365685
320 0.1876352 -0.1292639144
321 0.80247057 0.12330656779
322 0.19984306 -0.1227992612
323 0.14099121 -0.1567774987
324 0.13841626 -0.1584620112
325 0.65374719 0.05714828099
326 0.44936623 -0.0188529935
327 0.92611168 0.2101007014
328 0.90625383 0.19128708389
329 0.95400526 0.24464175696
330 0.08138839 -0.2032920296
331 0.84604157 0.147896471
332 0.18088311 -0.1329512075
333 0.73898915 0.09273755663
334 0.72258017 0.08551014433
335 0.64133912 0.05228965674
336 0.25320009 -0.0969582731
337 0.28101057 -0.0846561365
338 0.96994253 0.27298730254
339 0.41599411 -0.0311955814
340 0.74353755 0.09478153017
341 0.2758433 -0.086894163
342 0.66902724 0.06322169941
343 0.59142184 0.03326657203
344 0.86172094 0.1578533173
345 0.22986299 -0.1078403851
346 0.2933873 -0.0793744769
347 0.61291924 0.04136973798
348 0.76083895 0.10273667281
349 0.42238472 -0.0288175195
350 0.08572984 -0.1991824739
351 0.93922679 0.22476905
352 0.49324735 -0.0028106661
353 0.40818909 -0.0341112759
354 0.83586518 0.14179018543
355 0.84401443 0.14665941533
356 0.57938014 0.02877442089
357 0.86835981 0.16230061859
358 0.86420671 0.15950100121
359 0.73510916 0.0910083911
360 0.43014594 -0.0259395696
361 0.61892125 0.04365435102
362 0.97643899 0.28829053231
363 0.47674692 -0.0088289903
364 0.15596887 -0.1473686093
365 0.82363598 0.13476838608
366 0.98143388 0.30270003861
367 0.19631854 -0.1246403885
368 0.21977222 -0.112735079
369 0.136941 -0.1594367521
370 0.14392296 -0.1548847823
371 0.76743008 0.10584898779
372 0.98793736 0.32753670327
373 0.08029792 -0.2043501064
374 0.06436865 -0.2212203406
375 0.57719217 0.02796130004
376 0.34144123 -0.0597485079
377 0.59272222 0.0337535288
378 0.83375442 0.14055477798
379 0.71295507 0.08136851155
380 0.83527903 0.14144609396
381 0.91953748 0.20349066057
382 0.18131778 -0.1327112753
383 0.53120966 0.01103656708
384 0.79486693 0.11937309088
385 0.96667345 0.26630730751
386 0.70250001 0.07694354552
387 0.08680467 -0.1981892409
388 0.38180978 -0.0440745699
389 0.00845507 -0.347650115
390 0.1375646 -0.1590238585
391 0.07821022 -0.2064064874
392 0.18514774 -0.1306125574
393 0.91370764 0.19796246305
394 0.31255524 -0.0713928872
395 0.81291307 0.12886116789
396 0.05248418 -0.2360695796
397 0.44138235 -0.0217903752
398 0.19510242 -0.1252802961
399 0.01006111 -0.338258305
400 0.33982975 -0.0603875054
401 0.9049299 0.19014292138
402 0.52158002 0.00751922482
403 0.71478785 0.08215195282
404 0.37444139 -0.0468925968
405 0.92315947 0.20707930325
406 0.57357089 0.02661744432
407 0.16953533 -0.1393483852
408 0.34268848 -0.0592547244
409 0.58542543 0.03102586986
410 0.32883298 -0.0647799297
411 0.59054698 0.03293917531
412 0.78413302 0.11396473577
413 0.56669827 0.02407324375
414 0.45035917 -0.0184882275
415 0.71141485 0.08071196045
416 0.1447541 -0.1543529436
417 0.45062649 -0.0183900464
418 0.87079408 0.16396998065
419 0.78896837 0.11638105528
420 0.3291337 -0.0646590474
421 0.04813085 -0.2421796415
422 0.76514907 0.1047664601
423 0.36302473 -0.0512941034
424 0.19498683 -0.1253412467
425 0.98983186 0.33698117265
426 0.41208335 -0.0326548873
427 0.68207238 0.0684956574
428 0.71372433 0.08169704888
429 0.04987244 -0.2396843918
430 0.10617719 -0.1816752193
431 0.36049288 -0.052276429
432 0.41777458 -0.030532235
433 0.31796834 -0.0691781058
434 0.7206286 0.08466485542
435 0.89431132 0.18136429601
436 0.88858685 0.17689484194
437 0.14437409 -0.1545958544
438 0.42892957 -0.0263899239
439 0.65654743 0.05825350999
440 0.72829122 0.08800070293
441 0.77829325 0.11108790877
442 0.14944055 -0.1513919151
443 0.6294434 0.0476862814
444 0.15020639 -0.1509139673
445 0.32147566 -0.0677515845
446 0.12807425 -0.1654525186
447 0.92867422 0.21279901172
448 0.04015017 -0.2546389803
449 0.64217303 0.05261429368
450 0.77297002 0.10850304674
451 0.76287824 0.10369451984
452 0.5218011 0.00759991778
453 0.2726713 -0.0882782022
454 0.7920932 0.11795988213
455 0.80312777 0.12365079277
456 0.78603353 0.1149106598
457 0.41271237 -0.0324199538
458 0.78696816 0.11537763758
459 0.68575818 0.07000202577
460 0.00046916 -0.4813761777
461 0.69561623 0.07406893174
462 0.02693453 -0.2806563918
463 0.82997073 0.13836530492
464 0.45192321 -0.0179138941
465 0.22636045 -0.109525302
466 0.32580461 -0.0659997746
467 0.51067518 0.00354154501
468 0.7811071 0.11246857125
469 0.61135304 0.04077528805
470 0.80821659 0.12634013366
471 0.50361387 0.00096757966
472 0.31618154 -0.0699073895
473 0.97903862 0.29542718928
474 0.17079393 -0.1386256836
475 0.54754525 0.01701972397
476 0.00574804 -0.3678006513
477 0.29265603 -0.0796835909
478 0.87712771 0.16841832843
479 0.11024279 -0.1784940042
480 0.85819466 0.15555020569
481 0.80840024 0.12643799525
482 0.71665843 0.08295402995
483 0.97171344 0.27686135589
484 0.83158212 0.13929388205
485 0.7394586 0.09294766234
486 0.3880845 -0.0416877357
487 0.69727558 0.07475916629
488 0.27266053 -0.0882829129
489 0.39982797 -0.0372498786
490 0.7784431 0.1111611814
491 0.36242271 -0.0515274656
492 0.55597239 0.0201171873
493 0.52087996 0.0072637251
494 0.16679384 -0.1409345935
495 0.75650364 0.10071509738
496 0.55771452 0.02075863755
497 0.03325487 -0.2671468948
498 0.30083834 -0.0762448181
499 0.16551626 -0.1416795334
500 0.95057047 0.23961322989
501 0.76972897 0.10694599244
502 0.82442184 0.13521009119
503 0.10877521 -0.1796324586
504 0.47177541 -0.010644663
505 0.89188253 0.17944721766
506 0.75332788 0.09924654351
507 0.99480698 0.37225700107
508 0.8912913 0.17898526044
509 0.79875221 0.12137187442
510 0.51305234 0.0044082921
511 0.60344768 0.03778507046
512 0.32547451 -0.0661330189
513 0.48590709 -0.0054867982
514 0.32957579 -0.064481418
515 0.20965493 -0.1177739786
516 0.41952535 -0.0298805626
517 0.90998259 0.19457507453
518 0.65211798 0.05650677469
519 0.47898619 -0.0080116195
520 0.14607356 -0.1535128457
521 0.01824474 -0.3044348018
522 0.62811812 0.04717648198
523 0.24700205 -0.0997936078
524 0.5148671 0.00507009567
525 0.7274494 0.08763197736
526 0.59297943 0.03384989245
527 0.10436797 -0.1831191825
528 0.49003619 -0.0039812441
529 0.90165426 0.18736159983
530 0.65392044 0.05721656278
531 0.1272186 -0.1660481142
532 0.63228827 0.04878263654
533 0.24270794 -0.1017803242
534 0.36890769 -0.0490204476
535 0.80219389 0.12316185253
536 0.22571993 -0.1098350144
537 0.08126817 -0.2034081492
538 0.46757615 -0.0121795438
539 0.04105083 -0.253137593
540 0.59329419 0.03396783566
541 0.34447719 -0.0585477595
542 0.37914038 -0.0450935261
543 0.4155607 -0.0313571551
544 0.80375013 0.12397741137
545 0.08917488 -0.1960310073
546 0.11771433 -0.1728602895
547 0.0653756 -0.2200638759
548 0.04953578 -0.2401612498
549 0.53677185 0.01307113178
550 0.10284689 -0.1843472831
551 0.9800449 0.29839196755
552 0.71042242 0.08028979281
553 0.12754585 -0.1658199976
554 0.01514643 -0.3153117787
555 0.04265209 -0.2505330052
556 0.62373896 0.04549603997
557 0.14920411 -0.1515398018
558 0.63719392 0.05067979651
559 0.05531359 -0.2323111857
560 0.52898345 0.01022289873
561 0.16651593 -0.1410963285
562 0.15433782 -0.148363182
563 0.93570967 0.22061182926
564 0.75111187 0.09822779857
565 0.31715601 -0.0695094424
566 0.1892579 -0.1283900704
567 0.5324622 0.01149451732
568 0.64494873 0.05369677671
569 0.65934579 0.0593613917
570 0.49577667 -0.0018887584
571 0.05881329 -0.227866921
572 0.00925101 -0.342817035
573 0.81180513 0.12826295535
574 0.29761667 -0.0775936205
575 0.28082128 -0.0847377652
576 0.10837245 -0.1799468139
577 0.52404601 0.00841943682
578 0.71772169 0.08341106775
579 0.06471814 -0.2208173804
580 0.38895792 -0.0413563954
581 0.24719302 -0.099705684
582 0.61080567 0.04056769821
583 0.14414018 -0.1547455837
584 0.63734766 0.05073939161
585 0.25364555 -0.0967559157
586 0.0999644 -0.1867112701
587 0.48980572 -0.0040652671
588 0.56257015 0.0225486778
589 0.73994138 0.09316393852
590 0.44462558 -0.0205961584
591 0.89844247 0.18469962022
592 0.51238278 0.00416414666
593 0.03608376 -0.2617799279
594 0.4345684 -0.0243042193
595 0.18444317 -0.1309965982
596 0.18184436 -0.1324210949
597 0.10516463 -0.1824811429
598 0.66922519 0.06330109098
599 0.82109492 0.13334859905
600 0.92683334 0.21085325048
601 0.29103561 -0.0803698393
602 0.66628489 0.062123797
603 0.04489322 -0.2470172197
604 0.93891685 0.22439526274
605 0.9459454 0.23326523244
606 0.12783461 -0.1656190455
607 0.22933052 -0.108095601
608 0.75101517 0.09818345641
609 0.77867027 0.11127231393
610 0.42987309 -0.0260405706
611 0.46935101 -0.0115306597
612 0.36191009 -0.0517262791
613 0.64130812 0.05227759018
614 0.84485531 0.1471712662
615 0.00218029 -0.4148477943
616 0.29500512 -0.0786918741
617 0.19994487 -0.1227463701
618 0.07447017 -0.2101970663
619 0.00520947 -0.3727963799
620 0.22118761 -0.1120409231
621 0.39480082 -0.0391451939
622 0.26723641 -0.0906683535
623 0.83624459 0.14201334536
624 0.66711381 0.06245527868
625 0.76171871 0.10314933988
626 0.01567689 -0.3133218395
627 0.67011174 0.06365687931
628 0.87237587 0.16506644258
629 0.88017873 0.17061862654
630 0.49050357 -0.0038108566
631 0.16573102 -0.1415540532
632 0.40122941 -0.0367226474
633 0.31612641 -0.0699299178
634 0.92041571 0.2043493862
635 0.40388746 -0.0357239701
636 0.93987063 0.22555030143
637 0.66247092 0.06060275538
638 0.9507323 0.23984377711
639 0.67721443 0.06652143401
640 0.72302328 0.08570247348
641 0.53626977 0.01288737564
642 0.3492777 -0.0566571471
643 0.52008996 0.00697542401
644 0.19830518 -0.1236001837
645 0.65023646 0.05576729475
646 0.26415062 -0.0920363213
647 0.94649036 0.23399024919
648 0.97580685 0.28665601355
649 0.36770618 -0.0494838257
650 0.0564025 -0.2309052058
651 0.83864927 0.14343556276
652 0.84075673 0.14469340031
653 0.31526369 -0.0702826921
654 0.54887498 0.01750791631
655 0.84924718 0.14987489746
656 0.14977811 -0.151181049
657 0.93369748 0.21831243556
658 0.58911305 0.03240292274
659 0.88517675 0.1743101153
660 0.77435089 0.10917023997
661 0.84590034 0.14780994292
662 0.04759308 -0.2429647101
663 0.53010642 0.01063329494
664 0.13626245 -0.1598874946
665 0.82895522 0.13778300406
666 0.47972812 -0.00774086
667 0.11714102 -0.1732834186
668 0.84782783 0.14899549493
669 0.81346171 0.12915821063
670 0.70402307 0.07758362477
671 0.99573205 0.38205648508
672 0.37147577 -0.048031686
673 0.36277222 -0.0513919684
674 0.36858878 -0.0491433938
675 0.0505948 -0.2386698008
676 0.15095242 -0.1504499429
677 0.91956461 0.2035170777
678 0.31842289 -0.0689928549
679 0.18549824 -0.1304218453
680 0.15246242 -0.1495153859
681 0.4019247 -0.0364612483
682 0.74208063 0.09412478547
683 0.24811564 -0.0992814248
684 0.08939243 -0.1958350671
685 0.233966 -0.1058847841
686 0.82111558 0.13336009167
687 0.62783641 0.04706818902
688 0.95632141 0.24820557922
689 0.81318187 0.12900663293
690 0.82835748 0.1374412888
691 0.12198999 -0.1697496764
692 0.28493964 -0.0829676941
693 0.44289974 -0.0212314675
694 0.36382089 -0.0509856838
695 0.26740338 -0.0905945638
696 0.61811271 0.04334596873
697 0.07222759 -0.2125401208
698 0.05846865 -0.2282951886
699 0.83068438 0.13877584971
700 0.00888598 -0.3449863819
701 0.46407764 -0.013459289
702 0.60936375 0.04002124745
703 0.99764625 0.4105966053
704 0.77523132 0.10959684434
705 0.41516047 -0.031506389
706 0.16686231 -0.1408947763
707 0.34673041 -0.0576591545
708 0.16590375 -0.141453205
709 0.33574661 -0.0620118257
710 0.76733142 0.10580204122
711 0.78226285 0.11303861613
712 0.45488898 -0.0168255763
713 0.27892226 -0.0855581831
714 0.2691746 -0.089813211
715 0.50772029 0.0024643389
716 0.69439049 0.07356013954
717 0.26780548 -0.0904169513
718 0.22982296 -0.1078595616
719 0.65638084 0.05818766531
720 0.80124509 0.12266653521
721 0.89619976 0.18287698262
722 0.55166579 0.01853318986
723 0.45359228 -0.0173012979
724 0.99286451 0.35592391534
725 0.96965662 0.27237972548
726 0.4686409 -0.0117902466
727 0.98014904 0.29870596714
728 0.7061313 0.07847213429
729 0.72332667 0.08583424608
730 0.69158191 0.07239772315
731 0.26909743 -0.0898471977
732 0.39583106 -0.0387562494
733 0.72798326 0.08786574875
734 0.44768349 -0.0194714279
735 0.32780485 -0.0651935537
736 0.78588252 0.1148353226
737 0.56143241 0.02212894641
738 0.59151464 0.03330131301
739 0.40059675 -0.0369606002
740 0.85805664 0.15546085551
741 0.8000831 0.12206185574
742 0.60783 0.03944061979
743 0.14889085 -0.1517359832
744 0.35804035 -0.0532302461
745 0.47405237 -0.0098129016
746 0.46727628 -0.0122891973
747 0.32129395 -0.0678253338
748 0.94835297 0.23651330076
749 0.04974672 -0.2398621682
750 0.05240382 -0.2361786454
751 0.98212199 0.30493679123
752 0.87729133 0.1685353409
753 0.3774161 -0.0457528788
754 0.88846075 0.17679826167
755 0.61460076 0.04200873129
756 0.93962755 0.22525456913
757 0.60492248 0.03834165808
758 0.31329833 -0.071087884
759 0.9391923 0.22472738368
760 0.6771397 0.06649115762
761 0.91462924 0.19881731919
762 0.92426685 0.20820209493
763 0.76601015 0.10517442674
764 0.36792599 -0.0493990174
765 0.20855717 -0.1183291828
766 0.31733055 -0.0694382185
767 0.22138266 -0.1119454626
768 0.27162111 -0.0887381837
769 0.10305776 -0.1841762437
770 0.84319999 0.14616539343
771 0.80719719 0.1257979477
772 0.9409176 0.22683482473
773 0.43559697 -0.0239243102
774 0.31807584 -0.0691342818
775 0.73358914 0.09033449439
776 0.85325598 0.15238887115
777 0.78076884 0.11230206118
778 0.47865944 -0.0081308729
779 0.84398769 0.14664316835
780 0.79562703 0.11976233353
781 0.64883852 0.05521881366
782 0.89577573 0.18253559993
783 0.67511274 0.06567115025
784 0.91917034 0.20313376894
785 0.37074502 -0.0483128144
786 0.99142105 0.3461733271
787 0.6646713 0.06147946094
788 0.27629223 -0.0866989163
789 0.73619418 0.09149063227
790 0.97461305 0.28366462636
791 0.59436419 0.03436894616
792 0.5634704 0.02288093021
793 0.83307382 0.14015859137
794 0.37187443 -0.0478783913
795 0.46281113 -0.0139228176
796 0.32399179 -0.0667322004
797 0.45549726 -0.0166024778
798 0.16192642 -0.1437928742
799 0.68249015 0.06866602231
800 0.31163698 -0.0717702249
801 0.81790989 0.13158679979
802 0.03381427 -0.2660566119
803 0.47014053 -0.0112420876
804 0.36520996 -0.050448128
805 0.85124531 0.15112229154
806 0.0776832 -0.2069321726
807 0.18169942 -0.132500912
808 0.08198491 -0.2027177495
809 0.71555889 0.08248225804
810 0.09615008 -0.1899172899
811 0.52535746 0.00889831696
812 0.50496669 0.00146065008
813 0.9232474 0.20716800247
814 0.38369071 -0.043357875
815 0.41362856 -0.0320779083
816 0.25360522 -0.0967742276
817 0.38187063 -0.0440513676
818 0.13646314 -0.1597540258
819 0.43375501 -0.0246047633
820 0.73363402 0.09035436624
821 0.6309419 0.04826342783
822 0.09503271 -0.1908741226
823 0.65319329 0.05693005568
824 0.88695712 0.17565263019
825 0.42097154 -0.0293427103
826 0.83600116 0.14187012837
827 0.690926 0.07212692813
828 0.14047311 -0.1571147457
829 0.77234299 0.10820084116
830 0.23388171 -0.1059247635
831 0.93807014 0.22338165207
832 0.08272831 -0.2020064473
833 0.84749042 0.14878725083
834 0.0869729 -0.1980346189
835 0.59689945 0.03532040237
836 0.67185577 0.06435791615
837 0.46545211 -0.0129563951
838 0.74513503 0.09550387442
839 0.48793787 -0.0047462774
840 0.99708502 0.40053509657
841 0.9560734 0.2478167977
842 0.64143095 0.05232539069
843 0.38745053 -0.0419283756
844 0.36818466 -0.0492992332
845 0.45613369 -0.0163690986
846 0.04203859 -0.2515213934
847 0.11094533 -0.1779528706
848 0.3320608 -0.0634847181
849 0.67777097 0.06674697398
850 0.75936708 0.10204811491
851 0.24095275 -0.1025978491
852 0.82495808 0.1355122156
853 0.17346343 -0.1371040236
854 0.06604349 -0.2193044225
855 0.209894 -0.1176532908
856 0.11868852 -0.1721446208
857 0.96508157 0.26324836855
858 0.70756785 0.07907925057
859 0.60595188 0.03873048446
860 0.81070131 0.12766911721
861 0.39689027 -0.0383566552
862 0.92241361 0.20632997608
863 0.94921536 0.23770603161
864 0.17342358 -0.1371266255
865 0.12307784 -0.1689705206
866 0.10125319 -0.1856482495
867 0.59990145 0.03644900223
868 0.04286432 -0.250193753
869 0.49703778 -0.0014291257
870 0.93396418 0.21861406581
871 0.50360575 0.00096462056
872 0.9135693 0.19783472858
873 0.32379663 -0.0668111501
874 0.7221001 0.08530194248
875 0.823381 0.1346253408
876 0.50910495 0.00296909438
877 0.18441603 -0.1310114094
878 0.28817658 -0.0815850077
879 0.60116807 0.03692584743
880 0.37476608 -0.0467680569
881 0.10145094 -0.1854860196
882 0.60066092 0.03673487269
883 0.50048131 -0.0001741071
884 0.11443229 -0.1753026929
885 0.48041246 -0.0074911382
886 0.55104151 0.01830376622
887 0.67457176 0.06545265402
888 0.72847171 0.08807983355
889 0.72070812 0.08469924086
890 0.64970824 0.05555995496
891 0.78554972 0.11466939905
892 0.63678931 0.05052299909
893 0.85442059 0.15312782351
894 0.44869373 -0.0191001063
895 0.39340921 -0.0396710054
896 0.84821927 0.14923748098
897 0.78621537 0.11500142287
898 0.72609571 0.08704022209
899 0.17326781 -0.1372150232
900 0.1593865 -0.1453066211
901 0.95926975 0.25296985958
902 0.77420498 0.10909963159
903 0.89535147 0.18219503537
904 0.36772951 -0.0494748233
905 0.96649255 0.26595369802
906 0.4526111 -0.0176613811
907 0.9382674 0.22361682567
908 0.03401186 -0.2656750445
909 0.35335509 -0.055058783
910 0.62422917 0.04568384229
911 0.90472363 0.1899657201
912 0.21223468 -0.1164759226
913 0.80264944 0.1234001832
914 0.11429298 -0.1754074613
915 0.20270927 -0.1213163795
916 0.43081051 -0.0256936208
917 0.2961401 -0.0782140274
918 0.15748791 -0.1464484889
919 0.24168204 -0.1022577716
920 0.02869459 -0.2766502916
921 0.85588732 0.15406414841
922 0.02797276 -0.2782678051
923 0.67673601 0.06632767612
924 0.47813974 -0.0083205588
925 0.09471851 -0.1911446722
926 0.39129097 -0.0404723608
927 0.65055594 0.0558927532
928 0.25494177 -0.0961681428
929 0.96951162 0.27207338792
930 0.15817894 -0.1460318395
931 0.92705909 0.21108983238
932 0.64281118 0.05286289965
933 0.75316018 0.09916927651
934 0.46113862 -0.0145351547
935 0.05052449 -0.2387680505
936 0.06873119 -0.2163070369
937 0.34315396 -0.0590706141
938 0.43878886 -0.0227463854
939 0.35034199 -0.0562392921
940 0.82354255 0.13471595496
941 0.73187626 0.08957742254
942 0.92416638 0.20809971323
943 0.22566866 -0.109859824
944 0.54424474 0.01580881667
945 0.06648031 -0.2188109235
946 0.89003867 0.17801245203
947 0.19856495 -0.1234646343
948 0.26309326 -0.0925069283
949 0.86763033 0.16180451984
950 0.15334532 -0.1489717895
951 0.19975575 -0.1228446361
952 0.00070262 -0.4646817506
953 0.14938763 -0.151425004
954 0.66692823 0.06238103859
955 0.09499436 -0.1909071062
956 0.17094694 -0.1385380598
957 0.97139198 0.27614342858
958 0.95097564 0.2401915767
959 0.02289525 -0.290751412
960 0.19492039 -0.1253762861
961 0.21129372 -0.1169483115
962 0.2273647 -0.1090407099
963 0.483794 -0.0062574779
964 0.16484749 -0.142070971
965 0.84617012 0.14797528139
966 0.71521663 0.08233558462
967 0.04039188 -0.2542333845
968 0.67723984 0.06653172621
969 0.70672474 0.07872276643
970 0.69320595 0.07306931185
971 0.34535158 -0.0582026684
972 0.24823876 -0.0992248708
973 0.96186892 0.25740792366
974 0.49782144 -0.0011435106
975 0.13170662 -0.1629544113
976 0.12034724 -0.1709355723
977 0.62524613 0.0460736938
978 0.27114464 -0.0889471692
979 0.13893685 -0.1581197398
980 0.356586 -0.0537969352
981 0.77001896 0.10708480343
982 0.87590529 0.16754751599
983 0.87143664 0.16441426079
984 0.61106695 0.04066677935
985 0.42529315 -0.0277377937
 986 0.75294488 0.09907012176
987 0.81290396 0.12885624387
988 0.31697932 -0.0695815582
989 0.32112816 -0.0678926334
990 0.41376765 -0.0320259966
991 0.0184144 -0.3038861066
992 0.60337342 0.03775705851
993 0.07604812 -0.20858052
994 0.0125275 -0.3261166886
995 0.13742594 -0.1591155563
996 0.90728689 0.19218818517
997 0.15753526 -0.1464198983
998 0.70310801 0.07719888255
999 0.31269025 -0.0713374483
1000 0.07657976 -0.2080416352
1001 0.29977889 -0.0766876454
1002 0.5937283 0.03413053755
1003 0.35115335 -0.0559210471
1004 0.77715677 0.1105331186
1005 0.0552232 -0.2324288802
1006 0.72858546 0.08812971757
1007 0.91999095 0.20393316822
1008 0.73527398 0.09108158065
1009 0.06415209 -0.2214708823
1010 0.9072294 0.19213785196
1011 0.6702314 0.0637049301
1012 0.47707945 -0.0087075945
1013 0.84550728 0.14756938711
1014 0.53508016 0.01245207741
1015 0.59223546 0.03357120687
1016 0.61720242 0.04299900592
1017 0.77882013 0.11134566106
1018 0.44996965 -0.0186313079
1019 0.34680591 -0.0576294195
1020 0.62937418 0.0476596415
1021 0.86830955 0.16226637484
1022 0.45245023 -0.0177204293
1023 0.86752579 0.16173357852
1024 0.56620606 0.02389132786
1025 0.55302633 0.01903335601
1026 0.20170202 -0.1218360596
1027 0.57566192 0.0273931388
1028 0.39157306 -0.0403655728
1029 0.88269384 0.17246234113
1030 0.40551086 -0.0351148525
1031 0.39216002 -0.040143442
1032 0.51048458 0.00347205673
1033 0.33915078 -0.0606570834
1034 0.86542128 0.16031358317
1035 0.21848639 -0.1133679229
1036 0.15592032 -0.1473981181
1037 0.28474698 -0.083050224
1038 0.90968291 0.19430712983
1039 0.51863968 0.00644624125
1040 0.63584487 0.05015722633
1041 0.14509431 -0.1541358424
1042 0.14037474 -0.1571788724
1043 0.96405719 0.26133997308
1044 0.52287914 0.00799342983
1045 0.5038574 0.00105633873
1046 0.28769939 -0.0817883815
1047 0.57669773 0.02777767543
1048 0.61716074 0.0429831279
1049 0.10476962 -0.1827970667
1050 0.08939306 -0.195834498
1051 0.50680339 0.00213011371
1052 0.68842664 0.07109733711
1053 0.67191329 0.06438106083
1054 0.83728047 0.14262432495
1055 0.33221965 -0.0634211068
1056 0.16820616 -0.1401153568
1057 0.21990198 -0.1126713344
1058 0.05420943 -0.2337593557
1059 0.53810065 0.01355756044
1060 0.18282836 -0.1318802435
1061 0.77171546 0.10789886027
1062 0.29340279 -0.0793679316
1063 0.81820539 0.13174944056
1064 0.10441272 -0.1830832506
1065 0.28478401 -0.0830343598
1066 0.19137485 -0.1272569754
1067 0.15111626 -0.1503482393
1068 0.22548039 -0.1099509669
1069 0.22700454 -0.1092143665
1070 0.19907521 -0.1231986902
1071 0.38210782 -0.0439609369
1072 0.34753645 -0.0573417971
1073 0.4565864 -0.0162031125
1074 0.13575993 -0.1602222971
1075 0.87353867 0.16587851046
1076 0.92038328 0.20431754953
1077 0.58580069 0.03116587294
1078 0.82880653 0.13769793164
1079 0.70028389 0.07601486489
1080 0.86111195 0.15745273683
1081 0.88403182 0.17345457311
1082 0.97538455 0.28558394697
1083 0.07525747 -0.2093872786
1084 0.12388282 -0.1683970698
1085 0.9788409 0.29485885889
1086 0.4548494 -0.016840095
1087 0.04905441 -0.2408476047
1088 0.51825577 0.00630617531
1089 0.18584853 -0.1302314726
1090 0.92697143 0.21099790035
1091 0.31170217 -0.0717434181
1092 0.47619147 -0.0090317769
1093 0.63807752 0.05102242614
1094 0.01606239 -0.311911629
1095 0.72882192 0.08823345062
1096 0.03824671 -0.257904387
1097 0.18826499 -0.1289242149
1098 0.09421286 -0.1915814643
1099 0.44680248 -0.0197953515
1100 0.51803365 0.00622513886