Вы находитесь на странице: 1из 43

CANAL MONT ENV INV ENV INV2 TAUX RENDEMENT BRUT

FCB 50,000,000 10% 5000000 0


DAT 50,000,000 14% 7000000 2.20% 154000
ACTION 50,000,000 76% 38000000 0

CANAL MONT ENV INV ENV INV2 TAUX RENDEMENT BRUT


FCB 50,000,000 10% 5000000 0
DAT 50,000,000 14% 7154000.76 2.20% 157388.01672
ACTION 50,000,000 76% 38000000 0

CANAL MONT ENV INV ENV INV2 TAUX RENDEMENT BRUT


FCB 50,000,000 10% 5000000 0
DAT 50,000,000 14% 7311389.537 2.20% 160850.56980784
ACTION 50,000,000 76% 38000000 0
RENEDEMENT NET K REVLORISE

154000.76 7154000.76

RENEDEMENT NET K REVLORISE

157388.78 7311389.537

RENEDEMENT NET K REVLORISE

160851.33 7472240.867
Seance JETCONTRACTOR variation moyenne variance calcul ecarttype
variation quotidienne
1/15/2021 227
1/14/2021 228.55 0.00683 0.00133 6.648647986E-05 228.54993351352
1/13/2021 227 -0.00678 4.599397503E-05 226.99995400603
1/12/2021 224 -0.01322 0.0001746589299 223.99982534107
1/8/2021 220 -0.01786 0.000318877551 219.99968112245
1/7/2021 214.6 -0.02455 0.0006024793388 214.59939752066
1/6/2021 220 0.02516 0.0006331813061 219.99936681869
1/5/2021 213.15 -0.03114 0.0009694731405 213.14903052686
1/4/2021 205 -0.03824 0.0014619904762 204.99853800952
12/31/2020 202 -0.01463 0.0002141582391 201.99978584176
12/30/2020 208.5 0.03218 0.0010354377022 208.4989645623
12/29/2020 209.4 0.00432 1.863257595E-05 209.39998136742
12/28/2020 210 0.00287 8.210113217E-06 209.99999178989
12/25/2020 207.6 -0.01143 0.0001306122449 207.59986938776
12/24/2020 199.65 -0.03829 0.00146649153 199.64853350847
12/23/2020 192 -0.03832 0.0014681966921 191.99853180331
12/22/2020 185 -0.03646 0.0013292100694 184.99867078993
12/21/2020 181.45 -0.01919 0.0003682249817 181.44963177502
12/18/2020 189 0.04161 0.0017313304136 188.99826866959
12/17/2020 189.9 0.00476 2.267573696E-05 189.89997732426
12/16/2020 185 -0.02580 0.0006657976081 184.99933420239
12/15/2020 185 0.00000 0 185
12/14/2020 187 0.01081 0.0001168736304 186.99988312637
12/11/2020 188.85 0.00989 9.787240127E-05 188.8499021276
12/10/2020 183 -0.03098 0.000959572413 182.99904042759
12/9/2020 183.3 0.00164 2.68744961E-06 183.29999731255
12/8/2020 184.5 0.00655 4.285855872E-05 184.49995714144
12/7/2020 184 -0.00271 7.344246884E-06 183.99999265575
12/4/2020 185 0.00543 2.9536862E-05 184.99997046314
12/3/2020 183 -0.01081 0.0001168736304 182.99988312637
12/2/2020 182.5 -0.00273 7.465137806E-06 182.49999253486
12/1/2020 185 0.01370 0.0001876524676 184.99981234753
11/30/2020 187 0.01081 0.0001168736304 186.99988312637
11/27/2020 187.9 0.00481 2.316337327E-05 187.89997683663
11/26/2020 187 -0.00479 2.294200968E-05 186.99997705799
11/25/2020 189.9 0.01551 0.0002404987274 189.89975950127
11/24/2020 188.95 -0.00500 2.502633658E-05 188.94997497366
11/23/2020 185.05 -0.02064 0.00042602533 185.04957397467
11/20/2020 190 0.02675 0.000715537203 189.9992844628
11/19/2020 191.95 0.01026 0.00010533241 191.94989466759
11/17/2020 187.1 -0.02527 0.0006384211179 187.09936157888
11/16/2020 180.05 -0.03768 0.0014198114003 180.0485801886
11/13/2020 182.5 0.01361 0.000185159465 182.49981484054
11/12/2020 182.85 0.00192 3.677988366E-06 182.84999632201
11/11/2020 182 -0.00465 2.160965941E-05 181.99997839034
11/10/2020 183 0.00549 3.018959063E-05 182.99996981041
11/9/2020 180 -0.01639 0.000268744961 179.99973125504
11/5/2020 181.45 0.00806 6.489197531E-05 181.44993510803
11/4/2020 182 0.00303 9.187797906E-06 181.9999908122
11/3/2020 181.4 -0.00330 1.086825263E-05 181.39998913175
11/2/2020 179.95 -0.00799 6.389420032E-05 179.9499361058
10/28/2020 185.95 0.03334 0.0011117286524 185.94888827135
10/27/2020 184 -0.01049 0.0001099706665 183.99989002933
10/26/2020 186 0.01087 0.000118147448 185.99988185255
10/23/2020 183.7 -0.01237 0.0001529078506 183.69984709215
10/22/2020 182.85 -0.00463 2.141014156E-05 182.84997858986
10/21/2020 181.5 -0.00738 5.451017893E-05 181.49994548982
10/20/2020 180.95 -0.00303 9.182736455E-06 180.94999081726
10/19/2020 182 0.00580 3.367141933E-05 181.99996632858
10/16/2020 182 0.00000 0 182
10/15/2020 181 -0.00549 3.018959063E-05 180.99996981041
10/14/2020 181.75 0.00414 1.716980556E-05 181.7499828302
10/13/2020 181.9 0.00083 6.81135756E-07 181.89999931887
10/12/2020 180 -0.01045 0.0001091042841 179.99989089572
10/9/2020 178.95 -0.00583 3.402777778E-05 178.94996597222
10/8/2020 179 0.00028 7.80686381E-08 178.99999992193
10/7/2020 179 0.00000 0 179
10/6/2020 179 0.00000 0 179
10/5/2020 177 -0.01117 0.0001248400487 176.99987515995
10/2/2020 177 0.00000 0 177
10/1/2020 177.8 0.00452 2.042835711E-05 177.79997957164
9/30/2020 177.8 0.00000 0 177.8
9/29/2020 176 -0.01012 0.0001024900009 175.99989751
9/28/2020 175 -0.00568 3.228305785E-05 174.99996771694
9/25/2020 175 0.00000 0 175
9/24/2020 175.9 0.00514 2.644897959E-05 175.89997355102
9/23/2020 175.9 0.00000 0 175.9
9/22/2020 175 -0.00512 2.617901729E-05 174.99997382098
9/21/2020 175.4 0.00229 5.224489796E-06 175.39999477551
9/18/2020 175.4 0.00000 0 175.4
9/17/2020 175.6 0.00114 1.300172013E-06 175.59999869983
9/16/2020 176.8 0.00683 4.669963315E-05 176.79995330037
9/15/2020 177.7 0.00509 2.591316722E-05 177.69997408683
9/14/2020 177.7 0.00000 0 177.7
9/11/2020 175 -0.01519 0.0002308621164 174.99976913788
9/10/2020 174 -0.00571 3.265306122E-05 173.99996734694
9/9/2020 174.95 0.00546 2.980908971E-05 174.94997019091
9/8/2020 175 0.00029 8.167932029E-08 174.99999991832
9/7/2020 177.45 0.01400 0.000196 177.449804
9/4/2020 178 0.00310 9.606681042E-06 177.99999039332
9/3/2020 177.5 -0.00281 7.890417877E-06 177.49999210958
9/2/2020 175.45 -0.01155 0.0001333862329 175.44986661377
9/1/2020 168.75 -0.03819 0.0014582865166 168.74854171348
8/31/2020 162.3 -0.03822 0.0014609382716 162.29853906173
8/28/2020 156.1 -0.03820 0.0014593059034 156.0985406941
8/27/2020 160 0.02498 0.0006241994878 159.99937580051
8/26/2020 160.45 0.00281 7.91015625E-06 160.44999208984
8/25/2020 167.1 0.04145 0.0017177653881 167.09828223461
8/24/2020 174 0.04129 0.001705082047 173.99829491795
8/19/2020 177.6 0.02069 0.0004280618312 177.59957193817
8/18/2020 184.95 0.04139 0.0017127294102 184.94828727059
8/17/2020 184 -0.00514 2.638387248E-05 183.99997361613
8/13/2020 180 -0.02174 0.0004725897921 179.99952741021
8/12/2020 185.5 0.03056 0.0009336419753 185.49906635803
8/11/2020 179.9 -0.03019 0.0009113563546 179.89908864365
8/10/2020 179.9 0.00000 0 179.9
8/7/2020 180 0.00056 3.089851968E-07 179.99999969102
8/6/2020 180.85 0.00472 2.229938272E-05 180.84997770062
8/5/2020 175 -0.03235 0.0010463445244 174.99895365548
8/4/2020 175 0.00000 0 175
8/3/2020 179.45 0.02543 0.0006466122449 179.44935338776
7/29/2020 178.95 -0.00279 7.763420023E-06 178.94999223658
7/28/2020 174 -0.02766 0.000765150722 173.99923484928
7/27/2020 180.5 0.03736 0.0013954947813 180.49860450522
7/24/2020 188 0.04155 0.0017265060888 187.99827349391
7/23/2020 188 0.00000 0 188
7/22/2020 185 -0.01596 0.0002546401086 184.99974535989
7/21/2020 188 0.01622 0.0002629656684 187.99973703433
7/20/2020 188 0.00000 0 188
7/17/2020 189 0.00532 2.829334541E-05 188.99997170666
7/16/2020 183 -0.03175 0.0010078105316 182.99899218947
7/15/2020 183.5 0.00273 7.465137806E-06 183.49999253486
7/14/2020 179.1 -0.02398 0.0005749541536 179.09942504585
7/13/2020 181 0.01061 0.0001125423632 180.99988745764
7/10/2020 184 0.01657 0.000274716889 183.99972528311
7/9/2020 184.5 0.00272 7.384215501E-06 184.49999261579
7/8/2020 185 0.00271 7.344246884E-06 184.99999265575
7/7/2020 181.5 -0.01892 0.0003579254931 181.49964207451
7/6/2020 187.9 0.03526 0.0012433880503 187.89875661195
7/3/2020 183 -0.02608 0.0006800464845 182.99931995352
7/2/2020 190 0.03825 0.0014631670101 189.99853683299
7/1/2020 189.85 -0.00079 6.232686981E-07 189.84999937673
6/30/2020 188 -0.00974 9.495596547E-05 187.99990504404
6/29/2020 191.3 0.01755 0.0003081145315 191.29969188547
6/26/2020 188 -0.01725 0.000297576026 187.99970242397
6/25/2020 192 0.02128 0.0004526935265 191.99954730647
6/24/2020 185 -0.03646 0.0013292100694 184.99867078993
6/23/2020 188.2 0.01730 0.0002991964938 188.19970080351
6/22/2020 196 0.04145 0.0017177104873 195.99828228951
6/19/2020 191 -0.02551 0.0006507705123 190.99934922949
6/18/2020 194 0.01571 0.0002467037636 193.99975329624
6/17/2020 194 0.00000 0 194
6/16/2020 189 -0.02577 0.0006642576257 188.99933574238
6/15/2020 189 0.00000 0 189
6/12/2020 192 0.01587 0.0002519526329 191.99974804737
6/11/2020 187.5 -0.02344 0.0005493164063 187.49945068359
6/10/2020 192 0.02400 0.000576 191.999424
6/9/2020 195 0.01563 0.000244140625 194.99975585938
6/8/2020 195 0.00000 0 195
6/5/2020 193 -0.01026 0.0001051939513 192.99989480605
6/4/2020 196 0.01554 0.0002416172246 195.99975838278
6/3/2020 193.55 -0.01250 0.00015625 193.54984375
6/2/2020 186.15 -0.03823 0.001461763415 186.14853823659
6/1/2020 179 -0.03841 0.0014753192274 178.99852468077
5/29/2020 183.5 0.02514 0.0006320027465 183.49936799725
5/28/2020 191.1 0.04142 0.0017153590865 191.09828464091
5/27/2020 186.15 -0.02590 0.0006709482489 186.14932905175
5/26/2020 191.4 0.02820 0.0007954127088 191.39920458729
5/22/2020 184.05 -0.03840 0.0014746563025 184.0485253437
5/21/2020 177 -0.03830 0.0014672583524 176.99853274165
5/20/2020 173 -0.02260 0.0005107089278 172.99948929107
5/19/2020 176 0.01734 0.0003007116843 175.99969928832
5/18/2020 175.1 -0.00511 2.614927686E-05 175.09997385072
5/15/2020 175 -0.00057 3.26157754E-07 174.99999967384
5/14/2020 175 0.00000 0 175
5/13/2020 175 0.00000 0 175
5/12/2020 175 0.00000 0 175
5/11/2020 180 0.02857 0.0008163265306 179.99918367347
5/8/2020 177 -0.01667 0.0002777777778 176.99972222222
5/7/2020 180 0.01695 0.0002872737719 179.99971272623
5/6/2020 180 0.00000 0 180
5/5/2020 178.8 -0.00667 4.444444444E-05 178.79995555556
5/4/2020 171.95 -0.03831 0.001467729807 171.94853227019
4/30/2020 165.35 -0.03838 0.0014732739531 165.34852672605
4/29/2020 159 -0.03840 0.0014748201143 158.99852517989
4/28/2020 163 0.02516 0.0006328863573 162.99936711364
4/27/2020 157.5 -0.03374 0.0011385449208 157.49886145508
4/24/2020 157.5 0.00000 0 157.5
4/23/2020 157.5 0.00000 0 157.5
4/22/2020 164.05 0.04159 0.0017295036533 164.04827049635
4/21/2020 170.85 0.04145 0.0017181669307 170.84828183307
4/20/2020 170.85 0.00000 0 170.85
4/17/2020 167 -0.02253 0.0005077985925 166.99949220141
4/16/2020 164.9 -0.01257 0.0001581268601 164.89984187314
4/15/2020 171 0.03699 0.0013684166783 170.99863158332
4/14/2020 168 -0.01754 0.0003077870114 167.99969221299
4/13/2020 171.9 0.02321 0.0005389030612 171.89946109694
4/10/2020 171.9 0.00000 0 171.9
4/9/2020 170.1 -0.01047 0.0001096461172 170.09989035388
4/8/2020 169.1 -0.00588 3.456140369E-05 169.0999654386
4/7/2020 173 0.02306 0.0005319147076 172.99946808529
4/6/2020 179.9 0.03988 0.0015907648101 179.89840923519
4/3/2020 178 -0.01056 0.0001115436561 177.99988845634
4/2/2020 173.4 -0.02584 0.0006678449691 173.39933215503
4/1/2020 179.75 0.03662 0.0013410632589 179.74865893674
3/31/2020 187.2 0.04145 0.0017178085001 187.1982821915
3/30/2020 194.95 0.04140 0.0017139246156 194.94828607539
3/27/2020 203.05 0.04155 0.0017263289704 203.04827367103
3/26/2020 211.5 0.04162 0.0017318386601 211.49826816134
3/25/2020 211.5 0.00000 0 211.5
3/24/2020 219 0.03546 0.001257482018 218.99874251798
3/23/2020 211 -0.03653 0.0013344175476 210.99866558245
3/20/2020 203.1 -0.03744 0.0014018103816 203.09859818962
3/19/2020 195.3 -0.03840 0.0014749230356 195.29852507697
3/18/2020 191.8 -0.01792 0.0003211675081 191.79967883249
3/17/2020 199.7 0.04119 0.0016965121602 199.69830348784
3/16/2020 208 0.04156 0.0017274283985 207.9982725716
3/13/2020 231 0.11058 0.0122272559172 230.98777274408
3/12/2020 245.5 0.06277 0.0039401435505 245.49605985645
3/11/2020 272 0.10794 0.0116516855331 271.98834831447
3/10/2020 272 0.00000 0 272
3/9/2020 250 -0.08088 0.0065419550173 249.99345804498
3/6/2020 260 0.04000 0.0016 259.9984
3/5/2020 275 0.05769 0.0033284023669 274.99667159763
3/4/2020 275 0.00000 0 275
3/3/2020 278 0.01091 0.0001190082645 277.99988099174
3/2/2020 281 0.01079 0.0001164535997 280.9998835464
2/28/2020 280 -0.00356 1.266447993E-05 279.99998733552
2/27/2020 286 0.02143 0.0004591836735 285.99954081633
2/26/2020 286 0.00000 0 286
2/25/2020 286.15 0.00052 2.750745758E-07 286.14999972493
2/24/2020 286.15 0.00000 0 286.15
2/21/2020 286.15 0.00000 0 286.15
2/20/2020 292 0.02044 0.0004179499058 291.9995820501
2/19/2020 289.15 -0.00976 9.526294802E-05 289.14990473705
2/18/2020 292 0.00986 9.715011673E-05 291.99990284988
2/17/2020 300 0.02740 0.0007506098705 299.99924939013
2/14/2020 300 0.00000 0 300
2/13/2020 285 -0.05000 0.0025 284.9975
2/12/2020 285 0.00000 0 285
2/11/2020 285 0.00000 0 285
2/10/2020 287 0.00702 4.924592182E-05 286.99995075408
2/7/2020 294.9 0.02753 0.0007576879651 294.89924231204
2/6/2020 294.9 0.00000 0 294.9
2/5/2020 289.05 -0.01984 0.0003935158115 289.04960648419
2/4/2020 289.05 0.00000 0 289.05
2/3/2020 290 0.00329 1.080192763E-05 289.99998919807
1/31/2020 294.9 0.01690 0.0002854934602 294.89971450654
1/30/2020 292 -0.00983 9.670444809E-05 291.99990329555
1/29/2020 295 0.01027 0.000105554513 294.99989444549
1/28/2020 295 0.00000 0 295
1/27/2020 293 -0.00678 4.59638035E-05 292.9999540362
1/24/2020 298.9 0.02014 0.0004054793882 298.89959452061
1/23/2020 300 0.00368 1.354358196E-05 299.99998645642
1/22/2020 293 -0.02333 0.0005444444444 292.99945555556
1/21/2020 292 -0.00341 1.164835933E-05 291.99998835164
1/20/2020 293.2 0.00411 1.688872209E-05 293.19998311128
1/17/2020 293 -0.00068 4.65298936E-07 292.9999995347
1/16/2020 294
1/15/2020 289
1/14/2020 288.2
1/13/2020 288
1/10/2020 291.05
1/9/2020 294.9
1/8/2020 277.95
1/7/2020 270
1/6/2020 270
1/3/2020 274
1/2/2020 276.5
12/31/2019 280.1
12/30/2019 284
12/27/2019 290
12/26/2019 266
12/25/2019 279
12/24/2019 276.2
12/23/2019 301
12/20/2019 307
12/19/2019 305
12/18/2019 300
12/17/2019 299.05
12/16/2019 300.1
12/13/2019 305
12/12/2019 299.1
12/11/2019 300.05
12/10/2019 300
12/9/2019 300.05
12/6/2019 305
12/5/2019 300
12/4/2019 302
12/3/2019 299
12/2/2019 297
11/29/2019 300
11/28/2019 309.8
11/27/2019 309.8
11/26/2019 309.8
11/25/2019 302
11/22/2019 312
11/21/2019 310
11/20/2019 300.65
11/19/2019 300.2
11/15/2019 309
11/14/2019 301.75
11/13/2019 302.5
11/12/2019 302
11/8/2019 307
11/7/2019 302.1
11/5/2019 301.75
11/4/2019 303
11/1/2019 310
10/31/2019 305
10/30/2019 305
10/29/2019 303.05
10/28/2019 302
10/25/2019 309
10/24/2019 310
10/23/2019 315.95
10/22/2019 315.95
10/21/2019 315.95
10/18/2019 300
10/17/2019 311.6
10/16/2019 300.2
10/15/2019 312.5
10/14/2019 308.9
10/11/2019 301
10/10/2019 300
10/9/2019 304
10/8/2019 317.4
10/7/2019 306.25
10/4/2019 318.95
10/3/2019 314.95
10/2/2019 317.95
10/1/2019 317.95
9/30/2019 300
9/27/2019 318
9/26/2019 310
9/25/2019 302
9/24/2019 305
9/23/2019 313
9/20/2019 296
9/19/2019 305.05
9/18/2019 307
9/17/2019 314.8
9/16/2019 311
9/13/2019 319.9
9/12/2019 319
9/11/2019 317
9/10/2019 314.9
9/9/2019 320
9/6/2019 320
9/5/2019 316
9/4/2019 308
9/3/2019 310
9/2/2019 302
8/30/2019 309.55
8/29/2019 343.9
8/28/2019 340
8/27/2019 327.5
8/26/2019 336
8/23/2019 340
8/22/2019 321
8/19/2019 319.7
8/16/2019 301
8/15/2019 294
8/9/2019 288.1
8/8/2019 288
8/7/2019 288.1
8/6/2019 288
8/5/2019 290
8/2/2019 294
8/1/2019 294
7/31/2019 294.5
7/29/2019 294.5
7/26/2019 290
7/25/2019 288
7/24/2019 284.5
7/23/2019 284.5
7/22/2019 284.5
7/19/2019 289.8
7/18/2019 280.3
7/17/2019 285
7/16/2019 290
7/15/2019 286
7/12/2019 293
7/11/2019 284.1
7/10/2019 287.55
7/9/2019 295
7/8/2019 294.85
7/5/2019 295
7/4/2019 289.7
7/3/2019 289.7
7/2/2019 280.25
7/1/2019 280.05
6/28/2019 289.9
6/27/2019 283
6/26/2019 283
6/25/2019 283
6/24/2019 294
6/21/2019 294
6/20/2019 294
6/19/2019 281.25
6/18/2019 294.75
6/17/2019 294
6/14/2019 286.9
6/13/2019 280
6/12/2019 280
6/11/2019 278.05
6/10/2019 282
6/4/2019 290
6/3/2019 278.35
5/31/2019 290
5/30/2019 279.2
5/29/2019 278
5/28/2019 295
5/27/2019 295
5/24/2019 305
5/23/2019 290
5/22/2019 286
5/21/2019 289
5/20/2019 289
5/17/2019 307
5/16/2019 307.8
5/15/2019 298
5/14/2019 290
5/13/2019 293
5/10/2019 293
5/9/2019 287
5/8/2019 284.3
5/7/2019 284.25
5/6/2019 293
5/3/2019 300
5/2/2019 295
4/30/2019 303.9
4/29/2019 299
4/26/2019 295
4/25/2019 300
4/24/2019 295
4/23/2019 294.3
4/22/2019 294.3
4/19/2019 300
4/18/2019 300
4/17/2019 303.5
4/16/2019 304
4/15/2019 300
4/12/2019 304.95
4/11/2019 300
4/10/2019 299
4/9/2019 289
4/8/2019 281.1
4/5/2019 287
4/4/2019 295
4/3/2019 300
4/2/2019 300
4/1/2019 300
3/29/2019 300
3/28/2019 309.95
3/27/2019 319
3/26/2019 319.5
3/25/2019 305
3/22/2019 303.05
3/21/2019 305
3/20/2019 305
3/19/2019 305
3/18/2019 310.15
3/15/2019 316
3/14/2019 323
3/13/2019 310.05
3/12/2019 324.9
3/11/2019 324.9
3/8/2019 324.9
3/7/2019 322
3/6/2019 322
3/5/2019 325
3/4/2019 329.9
3/1/2019 335
2/28/2019 335
2/27/2019 339.9
2/26/2019 339.9
2/25/2019 335.2
2/22/2019 335.5
2/21/2019 335.2
2/20/2019 340.45
2/19/2019 339.95
2/18/2019 340.95
2/15/2019 334.5
2/14/2019 339.8
2/13/2019 330
2/12/2019 326
2/11/2019 330
2/8/2019 336.5
2/7/2019 330
2/6/2019 334
2/5/2019 334
2/4/2019 339
2/1/2019 339
1/31/2019 338.9
1/30/2019 335.05
1/29/2019 339.45
1/28/2019 338
1/25/2019 331.1
1/24/2019 339
1/23/2019 331.5
1/22/2019 330.25
1/21/2019 339
1/18/2019 338.5
1/17/2019 339
1/16/2019 339
1/15/2019 339
1/14/2019 340
1/10/2019 340
1/9/2019 341.05
1/8/2019 340.8
1/7/2019 345.2
1/4/2019 346.95
1/3/2019 345
1/2/2019 329
12/31/2018 330
12/28/2018 325
12/27/2018 339.9
12/26/2018 340
12/25/2018 339
12/24/2018 340
12/21/2018 340
12/20/2018 346
12/19/2018 342.5
12/18/2018 347
12/17/2018 340
12/14/2018 330.05
12/13/2018 320
12/12/2018 327.05
12/11/2018 338.8
12/10/2018 325.05
12/7/2018 330
12/6/2018 336.15
12/5/2018 330
12/4/2018 333.25
12/3/2018 303
11/30/2018 305
11/29/2018 310
11/28/2018 311.4
11/27/2018 300
11/26/2018 303
11/23/2018 303
11/22/2018 304
11/19/2018 303
11/16/2018 306
11/15/2018 310
11/14/2018 306.2
11/13/2018 310
11/12/2018 309
11/9/2018 318
11/8/2018 319
11/7/2018 320
11/5/2018 320
11/2/2018 320
11/1/2018 317
10/31/2018 326.8
10/30/2018 320
10/29/2018 330
10/26/2018 323
10/25/2018 325
10/24/2018 315.1
10/23/2018 313.6
10/22/2018 320
10/19/2018 312.15
10/18/2018 315
10/17/2018 312
10/16/2018 314
10/15/2018 328.4
10/12/2018 320
10/11/2018 320
10/10/2018 320
10/9/2018 320
10/8/2018 323
10/5/2018 332.95
10/4/2018 328
10/3/2018 329
10/2/2018 330
10/1/2018 333
9/28/2018 334.95
9/27/2018 339
9/26/2018 330
9/25/2018 334.95
9/24/2018 329
9/21/2018 320.35
9/20/2018 346
9/19/2018 340.1
9/18/2018 345
9/17/2018 350
9/14/2018 344
9/13/2018 349.9
9/12/2018 335
9/10/2018 350
9/7/2018 345
9/6/2018 354.5
9/5/2018 349
9/4/2018 345
9/3/2018 345
8/31/2018 340
8/30/2018 340
8/29/2018 335.5
8/28/2018 346
8/27/2018 354.9
8/24/2018 354.9
8/17/2018 351
8/16/2018 354
8/15/2018 359.7
8/13/2018 359.75
8/10/2018 355
8/9/2018 350
8/8/2018 350
8/7/2018 345
8/6/2018 347
8/3/2018 341
8/2/2018 347
8/1/2018 339
7/31/2018 342
7/27/2018 343.9
7/26/2018 336.1
7/25/2018 340
7/24/2018 342
7/23/2018 351.9
7/20/2018 355
7/19/2018 348
7/18/2018 354.95
7/17/2018 349
7/16/2018 350
7/13/2018 349
7/12/2018 359
7/11/2018 352
7/10/2018 357
7/9/2018 368
7/6/2018 360
7/5/2018 360
7/4/2018 349.9
7/3/2018 359
7/2/2018 370
6/29/2018 369
6/28/2018 360.25
6/27/2018 372
6/26/2018 377
6/25/2018 376.7
6/22/2018 376.7
6/21/2018 376.8
6/20/2018 371
6/19/2018 374
6/18/2018 375
6/14/2018 375
6/13/2018 375
6/12/2018 388
6/11/2018 381.5
6/8/2018 381.5
6/7/2018 384
6/6/2018 382
6/5/2018 374
6/4/2018 371
6/1/2018 370
5/31/2018 372
5/30/2018 371
5/29/2018 364
5/28/2018 370
5/25/2018 370
5/24/2018 370
5/23/2018 368.4
5/22/2018 360
5/21/2018 368.5
5/18/2018 368.5
5/17/2018 364
5/16/2018 360
5/15/2018 370
5/14/2018 367
5/11/2018 367
5/10/2018 370
5/9/2018 372.1
5/8/2018 384.95
5/7/2018 379
5/4/2018 379
5/3/2018 376
5/2/2018 370
4/30/2018 379.9
4/27/2018 378
4/26/2018 371
4/25/2018 366.1
4/24/2018 368.25
4/23/2018 370
4/20/2018 377
4/19/2018 373.5
4/18/2018 368
4/17/2018 367
4/16/2018 369.9
4/13/2018 381.5
4/12/2018 376
4/11/2018 388
4/10/2018 381
4/9/2018 383
4/6/2018 383.9
4/5/2018 370
4/4/2018 360
4/3/2018 370.05
4/2/2018 390
3/30/2018 390
3/29/2018 387
3/28/2018 385
3/27/2018 385
3/26/2018 385.3
3/23/2018 392.9
3/22/2018 385.95
3/21/2018 390
3/20/2018 405.15
3/19/2018 413
3/16/2018 419.8
3/15/2018 422.9
3/14/2018 417
3/13/2018 420
3/12/2018 415.5
3/9/2018 424
3/8/2018 415
3/7/2018 409
3/6/2018 417
3/5/2018 414
3/2/2018 419.9
3/1/2018 416
2/28/2018 417
2/27/2018 412
2/26/2018 422
2/23/2018 420.3
2/22/2018 420
2/21/2018 414
2/20/2018 410
2/19/2018 412
2/16/2018 408
2/15/2018 402
2/14/2018 400
2/13/2018 404
2/12/2018 400
2/9/2018 402.8
2/8/2018 395
2/7/2018 395.1
2/6/2018 395.1
2/5/2018 414.5
2/2/2018 422
2/1/2018 428
1/31/2018 424.95
1/30/2018 424.8
1/29/2018 407
1/26/2018 410
1/25/2018 406.5
1/24/2018 406.1
1/23/2018 407
1/22/2018 409.75
1/19/2018 409
1/18/2018 398
1/17/2018 402
1/16/2018 400.05
volatilite annuelle volatilite qutienne MONTANT INVESTIT value at risk 99%1 jour

200.630785 14.1644197 0.008922745702671 423600 88.0664293558737


value at risk 99% 10
jour

278.490502162876
Seance SONASID variation moyenne variance calcul ecarttype volatilite annuelle
variation quotidienne
1/15/2021 341
1/14/2021 343.4 0.007038 3.799909442E-05 223.217306
1/13/2021 340 -0.00990 9.802960494E-05 339.9999019704
1/12/2021 338.8 -0.00353 1.24567474E-05 338.79998754325
1/8/2021 335 -0.01122 0.0001257999272 334.99987420007
1/7/2021 331.05 -0.01179 0.0001390287369 331.04986097126
1/6/2021 324.4 -0.02009 0.0004035116762 324.39959648832
1/5/2021 311.95 -0.03838 0.0014729127168 311.94852708728
1/4/2021 300 -0.03831 0.0014674585083 299.99853254149
12/31/2020 300 0.00000 0 300
12/30/2020 305.9 0.01967 0.0003867777778 305.89961322222
12/29/2020 301.5 -0.01438 0.0002068932868 301.49979310671
12/28/2020 309 0.02488 0.0006187965644 308.99938120344
12/25/2020 311 0.00647 4.189315152E-05 310.99995810685
12/24/2020 313.4 0.00772 5.955273415E-05 313.39994044727
12/23/2020 301.65 -0.03749 0.0014056517867 301.64859434821
12/22/2020 290.05 -0.03846 0.001478799582 290.04852120042
12/21/2020 278.9 -0.03844 0.0014777603003 278.8985222397
12/18/2020 290.5 0.04159 0.0017298918393 290.49827010816
12/17/2020 297 0.02238 0.0005006502528 296.99949934975
12/16/2020 304.15 0.02407 0.0005795610425 304.14942043896
12/15/2020 302.05 -0.00690 4.76719534E-05 302.04995232805
12/14/2020 301.5 -0.00182 3.315642508E-06 301.49999668436
12/11/2020 290 -0.03814 0.0014548594782 289.99854514052
12/10/2020 282 -0.02759 0.0007609988109 281.99923900119
12/9/2020 279 -0.01064 0.0001131733816 278.99988682662
12/8/2020 283.9 0.01756 0.0003084492748 283.89969155073
12/7/2020 273 -0.03839 0.0014740839271 272.99852591607
12/4/2020 270.35 -0.00971 9.422506675E-05 270.34990577493
12/3/2020 260 -0.03828 0.0014656421686 259.99853435783
12/2/2020 253.75 -0.02404 0.0005778476331 253.74942215237
12/1/2020 244 -0.03842 0.0014763765197 243.99852362348
11/30/2020 241 -0.01230 0.0001511690406 240.99984883096
11/27/2020 243.9 0.01203 0.0001447977824 243.89985520222
11/26/2020 244 0.00041 1.681033621E-07 243.9999998319
11/25/2020 244 0.00000 0 244
11/24/2020 240.5 -0.01434 0.0002057578608 240.49979424214
11/23/2020 247.8 0.03035 0.0009213307342 247.79907866927
11/20/2020 250 0.00888 7.88211483E-05 249.99992117885
11/19/2020 255 0.02000 0.0004 254.9996
11/17/2020 254.1 -0.00353 1.24567474E-05 254.09998754325
11/16/2020 244.35 -0.03837 0.0014723121678 244.34852768783
11/13/2020 235 -0.03826 0.0014641937038 234.9985358063
11/12/2020 226.9 -0.03447 0.0011880488909 226.89881195111
11/11/2020 219.95 -0.03063 0.0009382112094 219.94906178879
11/10/2020 220.6 0.00296 8.733308077E-06 220.59999126669
11/9/2020 212.15 -0.03830 0.0014672442009 212.1485327558
11/5/2020 204 -0.03842 0.0014758055705 203.99852419443
11/4/2020 212 0.03922 0.00153787005 211.99846212995
11/3/2020 208 -0.01887 0.000355998576 207.99964400142
11/2/2020 208.2 0.00096 9.24556213E-07 208.19999907544
10/28/2020 215.75 0.03626 0.0013150202873 215.74868497971
10/27/2020 222 0.02897 0.0008391863786 221.99916081362
10/26/2020 221.5 -0.00225 5.072640208E-06 221.49999492736
10/23/2020 213 -0.03837 0.0014726189688 212.99852738103
10/22/2020 204.85 -0.03826 0.0014640503427 204.84853594966
10/21/2020 197 -0.03832 0.0014684777714 196.99853152223
10/20/2020 197 0.00000 0 197
10/19/2020 191 -0.03046 0.000927619882 190.99907238012
10/16/2020 192 0.00524 2.741152929E-05 191.99997258847
10/15/2020 192 0.00000 0 192
10/14/2020 192.55 0.00286 8.205837674E-06 192.54999179416
10/13/2020 192 -0.00286 8.1590263E-06 191.99999184097
10/12/2020 191.55 -0.00234 5.493164062E-06 191.54999450684
10/9/2020 193 0.00757 5.730225221E-05 192.99994269775
10/8/2020 197 0.02073 0.0004295417327 196.99957045827
10/7/2020 190.65 -0.03223 0.0010389986859 190.64896100132
10/6/2020 192.95 0.01206 0.0001455398935 192.94985446011
10/5/2020 192.95 0.00000 0 192.95
10/2/2020 190.3 -0.01373 0.0001886262723 190.29981137373
10/1/2020 192.5 0.01156 0.0001336496375 192.49986635036
9/30/2020 192.5 0.00000 0 192.5
9/29/2020 192.5 0.00000 0 192.5
9/28/2020 192.5 0.00000 0 192.5
9/25/2020 192.5 0.00000 0 192.5
9/24/2020 192.5 0.00000 0 192.5
9/23/2020 195 0.01299 0.0001686625063 194.99983133749
9/22/2020 195.1 0.00051 2.629848784E-07 195.09999973702
9/21/2020 195 -0.00051 2.627153576E-07 194.99999973729
9/18/2020 195 0.00000 0 195
9/17/2020 196 0.00513 2.629848784E-05 195.99997370151
9/16/2020 200 0.02041 0.0004164931279 199.99958350687
9/15/2020 197.15 -0.01425 0.0002030625 197.1497969375
9/14/2020 197.6 0.00228 5.20992492E-06 197.59999479008
9/11/2020 201 0.01721 0.000296062876 200.99970393712
9/10/2020 200 -0.00498 2.475186258E-05 199.99997524814
9/9/2020 198.1 -0.00950 9.025E-05 198.09990975
9/8/2020 198.1 0.00000 0 198.1
9/7/2020 200 0.00959 9.198949842E-05 199.9999080105
9/4/2020 201.95 0.00975 9.50625E-05 201.9499049375
9/3/2020 200 -0.00966 9.323554369E-05 199.99990676446
9/2/2020 196.15 -0.01925 0.0003705625 196.1496294375
9/1/2020 202 0.02982 0.0008894777877 201.99911052221
8/31/2020 201 -0.00495 2.450740124E-05 200.9999754926
8/28/2020 198 -0.01493 0.0002227667632 197.99977723324
8/27/2020 198 0.00000 0 198
8/26/2020 196 -0.01010 0.0001020304051 195.9998979696
8/25/2020 200 0.02041 0.0004164931279 199.99958350687
8/24/2020 200 0.00000 0 200
8/19/2020 202 0.01000 0.0001 201.9999
8/18/2020 200 -0.00990 9.802960494E-05 199.9999019704
8/17/2020 202 0.01000 0.0001 201.9999
8/13/2020 200 -0.00990 9.802960494E-05 199.9999019704
8/12/2020 195 -0.02500 0.000625 194.999375
8/11/2020 200 0.02564 0.0006574621959 199.9993425378
8/10/2020 202.05 0.01025 0.0001050625 202.0498949375
8/7/2020 204.1 0.01015 0.0001029413863 204.09989705861
8/6/2020 206 0.00931 8.666050041E-05 205.9999133395
8/5/2020 206.6 0.00291 8.483363182E-06 206.59999151664
8/4/2020 206.6 0.00000 0 206.6
8/3/2020 214.9 0.04017 0.0016139703436 214.89838602966
7/29/2020 210 -0.02280 0.0005198994154 209.99948010059
7/28/2020 210 0.00000 0 210
7/27/2020 208.9 -0.00524 2.743764172E-05 208.89997256236
7/24/2020 208.9 0.00000 0 208.9
7/23/2020 208.9 0.00000 0 208.9
7/22/2020 202.5 -0.03064 0.0009386054422 202.49906139456
7/21/2020 202.6 0.00049 2.438652644E-07 202.59999975614
7/20/2020 211 0.04146 0.001719015094 210.99828098491
7/17/2020 212 0.00474 2.246131039E-05 211.99997753869
7/16/2020 212 0.00000 0 212
7/15/2020 219 0.03302 0.001090245639 218.99890975436
7/14/2020 216.3 -0.01233 0.0001519984988 216.2998480015
7/13/2020 223 0.03098 0.0009594814141 222.99904051859
7/10/2020 218 -0.02242 -0.00087 0.0005027247682 217.99949727523
7/9/2020 217 -0.00459 2.104199983E-05 216.999978958
7/8/2020 218 0.00461 2.123638217E-05 217.99997876362
7/7/2020 218 0.00000 0 218
7/6/2020 213.5 -0.02064 0.0004261004966 213.4995738995
7/3/2020 218 0.02108 0.0004442518744 217.99955574813
7/2/2020 218 0.00000 0 218
7/1/2020 218 0.00000 0 218
6/30/2020 218 0.00000 0 218
6/29/2020 215.05 -0.01353 0.0001831180035 215.049816882
6/26/2020 215 -0.00023 5.405814202E-08 214.99999994594
6/25/2020 217 0.00930 8.653326122E-05 216.99991346674
6/24/2020 222 0.02304 0.0005309095542 221.99946909045
6/23/2020 220.05 -0.00878 7.715485756E-05 220.04992284514
6/22/2020 224 0.01795 0.0003222192226 223.99967778078
6/19/2020 225.5 0.00670 4.484215561E-05 225.49995515785
6/18/2020 232 0.02882 0.000830871038 231.99916912896
6/17/2020 230.85 -0.00496 2.457082342E-05 230.84997542918
6/16/2020 222 -0.03834 0.0014696935345 221.99853030647
6/15/2020 221 -0.00450 2.029056083E-05 220.99997970944
6/12/2020 223 0.00905 8.189840503E-05 222.9999181016
6/11/2020 223 0.00000 0 223
6/10/2020 225.55 0.01143 0.0001307587122 225.54986924129
6/9/2020 234.9 0.04145 0.0017184526054 234.8982815474
6/8/2020 230 -0.02086 0.0004351371135 229.99956486289
6/5/2020 230.1 0.00043 1.890359168E-07 230.09999981096
6/4/2020 239.65 0.04150 0.0017225566195 239.64827744338
6/3/2020 230.45 -0.03839 0.0014737397177 230.44852626028
6/2/2020 221.6 -0.03840 0.0014747999577 221.59852520004
6/1/2020 213.1 -0.03836 0.0014712901901 213.09852870981
5/29/2020 204.95 -0.03824 0.0014626766151 204.94853732339
5/28/2020 203 -0.00951 9.052600968E-05 202.99990947399
5/27/2020 211.1 0.03990 0.0015921279332 211.09840787207
5/26/2020 207.1 -0.01895 0.0003590405628 207.09964095944
5/22/2020 203.1 -0.01931 0.0003730437643 203.09962695624
5/21/2020 205.3 0.01083 0.0001173344427 205.29988266556
5/20/2020 197.45 -0.03824 0.0014620472719 197.44853795273
5/19/2020 189.9 -0.03824 0.0014621085849 189.89853789142
5/18/2020 189.95 0.00026 6.932503208E-08 189.94999993068
5/15/2020 188 -0.01027 0.00010538787 187.99989461213
5/14/2020 189 0.00532 2.829334541E-05 188.99997170666
5/13/2020 187 -0.01058 0.000111978948 186.99988802105
5/12/2020 187.7 0.00374 1.401241099E-05 187.69998598759
5/11/2020 190 0.01225 0.000150150619 189.99984984938
5/8/2020 195 0.02632 0.0006925207756 194.99930747923
5/7/2020 195 0.00000 0 195
5/6/2020 199.9 0.02513 0.000631426693 199.89936857331
5/5/2020 200 0.00050 2.502501876E-07 199.99999974975
5/4/2020 202.3 0.01150 0.00013225 202.29986775
4/30/2020 205.65 0.01656 0.0002742191931 205.64972578081
4/29/2020 202.5 -0.01532 0.0002346192704 202.49976538073
4/28/2020 195 -0.03704 0.0013717421125 194.99862825789
4/27/2020 189 -0.03077 0.0009467455621 188.99905325444
4/24/2020 183 -0.03175 0.0010078105316 182.99899218947
4/23/2020 180 -0.01639 0.000268744961 179.99973125504
4/22/2020 181 0.00556 3.086419753E-05 180.9999691358
4/21/2020 179 -0.01105 0.0001220963951 178.99987790361
4/20/2020 177.85 -0.00642 4.12752411E-05 177.84995872476
4/17/2020 171.95 -0.03317 0.0011005158055 171.9488994842
4/16/2020 173.3 0.00785 6.164007758E-05 173.29993835992
4/15/2020 173.95 0.00375 1.406791021E-05 173.94998593209
4/14/2020 181 0.04053 0.001642590731 180.99835740927
4/13/2020 175.05 -0.03287 0.0010806294069 175.04891937059
4/10/2020 181.55 0.03713 0.0013788038363 181.54862119616
4/9/2020 175.15 -0.03525 0.001242703271 175.14875729673
4/8/2020 175.75 0.00343 1.173497632E-05 175.74998826502
4/7/2020 183 0.04125 0.0017017091959 182.9982982908
4/6/2020 185 0.01093 0.0001194422049 184.9998805578
4/3/2020 189 0.02162 0.0004674945215 188.99953250548
4/2/2020 189 0.00000 0 189
4/1/2020 189.15 0.00079 6.298815823E-07 189.14999937012
3/31/2020 197 0.04150 0.0017223706735 196.99827762933
3/30/2020 205 0.04061 0.0016491020124 204.99835089799
3/27/2020 203.45 -0.00756 5.716835217E-05 203.44994283165
3/26/2020 202.9 -0.00270 7.308192707E-06 202.89999269181
3/25/2020 195.9 -0.03450 0.0011902329966 195.898809767
3/24/2020 195.8 -0.00051 2.60574029E-07 195.79999973943
3/23/2020 188.4 -0.03779 0.0014283612658 188.39857163874
3/20/2020 181.2 -0.03822 0.0014605054972 181.1985394945
3/19/2020 181.2 0.00000 0 181.2
3/18/2020 174.25 -0.03836 0.0014711373527 174.24852886265
3/17/2020 181.5 0.04161 0.0017311330173 181.49826886698
3/16/2020 189.05 0.04160 0.001730376644 189.04826962336
3/13/2020 210 0.11082 0.0122804615933 209.98771953841
3/12/2020 213.5 0.01667 0.0002777777778 213.49972222222
3/11/2020 225.5 0.05621 0.0031591244399 225.49684087556
3/10/2020 225.15 -0.00155 2.409034371E-06 225.14999759097
3/9/2020 219.65 -0.02443 0.0005967349524 219.64940326505
3/6/2020 244 0.11086 0.0122895368431 243.98771046316
3/5/2020 245 0.00410 1.679656006E-05 244.99998320344
3/4/2020 244 -0.00408 1.665972511E-05 243.99998334028
3/3/2020 247 0.01230 0.0001511690406 246.99984883096
3/2/2020 250.05 0.01235 0.0001524775033 250.0498475225
2/28/2020 250 -0.00020 3.99840048E-08 249.99999996002
2/27/2020 259 0.03600 0.001296 258.998704
2/26/2020 261.95 0.01139 0.0001297312205 261.94987026878
2/25/2020 254 -0.03035 0.0009210802109 253.99907891979
2/24/2020 253 -0.00394 1.5500031E-05 252.99998449997
2/21/2020 245.15 -0.03103 0.0009627161805 245.14903728382
2/20/2020 246 0.00347 1.202192616E-05 245.99998797807
2/19/2020 246 0.00000 0 246
2/18/2020 250 0.01626 0.0002643928878 249.99973560711
2/17/2020 244.25 -0.02300 0.000529 244.249471
2/14/2020 244 -0.00102 1.047637107E-06 243.99999895236
2/13/2020 245.05 0.00430 1.851820747E-05 245.04998148179
2/12/2020 245.05 0.00000 0 245.05
2/11/2020 247 0.00796 6.332275609E-05 246.99993667724
2/10/2020 249 0.00810 6.55640971E-05 248.9999344359
2/7/2020 245.05 -0.01586 0.0002516491669 245.04974835083
2/6/2020 245 -0.00020 4.163231827E-08 244.99999995837
2/5/2020 245 0.00000 0 245
2/4/2020 245 0.00000 0 245
2/3/2020 250 0.02041 0.0004164931279 249.99958350687
1/31/2020 257.85 0.03140 0.00098596 257.84901404
1/30/2020 250.2 -0.02967 0.0008802146627 250.19911978534
1/29/2020 252 0.00719 5.175715543E-05 251.99994824285
1/28/2020 256.1 0.01627 0.0002647077349 256.09973529227
1/27/2020 264 0.03085 0.0009515574759 263.99904844253
1/24/2020 259 -0.01894 0.0003587006428 258.99964129936
1/23/2020 267.95 0.03456 0.0011941160686 267.94880588393
1/22/2020 262.25 -0.02127 0.0004525245952 262.24954747541
1/21/2020 268.5 0.02383 0.0005679747656 268.49943202524
1/20/2020 260 -0.03166 0.0010021881686 259.99899781183
1/17/2020 256.05 -0.01519 0.000230806213 256.04976919379
1/16/2020 260.9
1/15/2020 261
1/14/2020 257
1/13/2020 261
1/10/2020 264
1/9/2020 266.5
1/8/2020 264.5
1/7/2020 265
1/6/2020 262
1/3/2020 250
1/2/2020 250
12/31/2019 250
12/30/2019 264.9
12/27/2019 265
12/26/2019 268
12/25/2019 271.1
12/24/2019 273.95
12/23/2019 276.95
12/20/2019 270.5
12/19/2019 271
12/18/2019 266
12/17/2019 269.95
12/16/2019 275.95
12/13/2019 265
12/12/2019 271
12/11/2019 270
12/10/2019 259
12/9/2019 259
12/6/2019 250.1
12/5/2019 265
12/4/2019 266.85
12/3/2019 250.3
12/2/2019 251.05
11/29/2019 260
11/28/2019 270
11/27/2019 270
11/26/2019 280
11/25/2019 280
11/22/2019 280
11/21/2019 282.85
11/20/2019 280
11/19/2019 296.1
11/15/2019 282.1
11/14/2019 286
11/13/2019 288.95
11/12/2019 264.9
11/8/2019 246.5
11/7/2019 246.5
11/5/2019 254
11/4/2019 254
11/1/2019 250
10/31/2019 239.2
10/30/2019 238.3
10/29/2019 238.25
10/28/2019 240
10/25/2019 236
10/24/2019 230
10/23/2019 222
10/22/2019 216
10/21/2019 220
10/18/2019 210
10/17/2019 230
10/16/2019 230
10/15/2019 230
10/14/2019 231
10/11/2019 230.1
10/10/2019 230
10/9/2019 234.95
10/8/2019 235
10/7/2019 230
10/4/2019 230
10/3/2019 246
10/2/2019 240
10/1/2019 240
9/30/2019 247.95
9/27/2019 240
9/26/2019 255.7
9/25/2019 256
9/24/2019 262
9/23/2019 262
9/20/2019 263.9
9/19/2019 260.3
9/18/2019 260
9/17/2019 260
9/16/2019 264.5
9/13/2019 264.5
9/12/2019 266
9/11/2019 266
9/10/2019 269
9/9/2019 269
9/6/2019 269.95
9/5/2019 261
9/4/2019 257
9/3/2019 260
9/2/2019 260
8/30/2019 260
8/29/2019 271.6
8/28/2019 269.95
8/27/2019 266.1
8/26/2019 265.1
8/23/2019 269
8/22/2019 274.9
8/19/2019 271.05
8/16/2019 274.8
8/15/2019 269.9
8/9/2019 269.85
8/8/2019 269.85
8/7/2019 270
8/6/2019 268.5
8/5/2019 276.5
8/2/2019 265.6
8/1/2019 265.55
7/31/2019 295
7/29/2019 295
7/26/2019 290.1
7/25/2019 295
7/24/2019 294
7/23/2019 292
7/22/2019 295
7/19/2019 295
7/18/2019 295
7/17/2019 304.45
7/16/2019 304.95
7/15/2019 295
7/12/2019 295
7/11/2019 295
7/10/2019 300
7/9/2019 307.3
7/8/2019 307.3
7/5/2019 287.5
7/4/2019 297
7/3/2019 293.4
7/2/2019 295.9
7/1/2019 282.05
6/28/2019 279
6/27/2019 290
6/26/2019 305.95
6/25/2019 305.95
6/24/2019 300.1
6/21/2019 304.5
6/20/2019 313.6
6/19/2019 314
6/18/2019 312.05
6/17/2019 315.05
6/14/2019 313.5
6/13/2019 312.1
6/12/2019 320
6/11/2019 312
6/10/2019 307
6/4/2019 307.5
6/3/2019 305
5/31/2019 306
5/30/2019 301.2
5/29/2019 313
5/28/2019 319.95
5/27/2019 327.2
5/24/2019 317
5/23/2019 317
5/22/2019 316
5/21/2019 319
5/20/2019 330
5/17/2019 344
5/16/2019 348
5/15/2019 342.95
5/14/2019 342.95
5/13/2019 343
5/10/2019 343
5/9/2019 340
5/8/2019 342.9
5/7/2019 339
5/6/2019 339
5/3/2019 330
5/2/2019 340
4/30/2019 340
4/29/2019 340
4/26/2019 335
4/25/2019 335
4/24/2019 342.95
4/23/2019 339
4/22/2019 335
4/19/2019 330
4/18/2019 340
4/17/2019 349
4/16/2019 337.6
4/15/2019 348
4/12/2019 340.1
4/11/2019 345
4/10/2019 345
4/9/2019 335
4/8/2019 331.05
4/5/2019 339
4/4/2019 348.9
4/3/2019 348.9
4/2/2019 348.9
4/1/2019 342
3/29/2019 336
3/28/2019 345.1
3/27/2019 352
3/26/2019 345.5
3/25/2019 329.95
3/22/2019 300
3/21/2019 325
3/20/2019 335.05
3/19/2019 341.9
3/18/2019 332.35
3/15/2019 343
3/14/2019 330
3/13/2019 337
3/12/2019 325
3/11/2019 330
3/8/2019 324.1
3/7/2019 360
3/6/2019 369.9
3/5/2019 369
3/4/2019 362
3/1/2019 360.05
2/28/2019 370
2/27/2019 373
2/26/2019 371.5
2/25/2019 362.2
2/22/2019 360.1
2/21/2019 387.95
2/20/2019 379
2/19/2019 381.95
2/18/2019 379
2/15/2019 365.5
2/14/2019 386
2/13/2019 386.1
2/12/2019 388
2/11/2019 395
2/8/2019 405
2/7/2019 390
2/6/2019 409.8
2/5/2019 409.8
2/4/2019 409.8
2/1/2019 400
1/31/2019 401.1
1/30/2019 408.2
1/29/2019 412
1/28/2019 410
1/25/2019 411.95
1/24/2019 392.5
1/23/2019 395
1/22/2019 386.1
1/21/2019 402.65
1/18/2019 390
1/17/2019 395.5
1/16/2019 402.9
1/15/2019 401
1/14/2019 387.5
1/10/2019 399.85
1/9/2019 406
1/8/2019 422.5
1/7/2019 422.95
1/4/2019 422.95
1/3/2019 440
1/2/2019 457
12/31/2018 464
12/28/2018 464
12/27/2018 470
12/26/2018 470
12/25/2018 477
12/24/2018 478
12/21/2018 464.95
12/20/2018 451.9
12/19/2018 458.45
12/18/2018 459
12/17/2018 460
12/14/2018 463.1
12/13/2018 470
12/12/2018 470
12/11/2018 478.5
12/10/2018 484.9
12/7/2018 470.1
12/6/2018 470
12/5/2018 462
12/4/2018 470
12/3/2018 472.95
11/30/2018 470
11/29/2018 466
11/28/2018 471.9
11/27/2018 472.8
11/26/2018 476.95
11/23/2018 476.95
11/22/2018 477
11/19/2018 477.95
11/16/2018 489.5
11/15/2018 496
11/14/2018 496.85
11/13/2018 498.5
11/12/2018 499.5
11/9/2018 499.5
11/8/2018 500
11/7/2018 488.95
11/5/2018 490
11/2/2018 485
11/1/2018 498
10/31/2018 503
10/30/2018 519
10/29/2018 515
10/26/2018 525
10/25/2018 525
10/24/2018 536.8
10/23/2018 536.8
10/22/2018 523
10/19/2018 542
10/18/2018 547
10/17/2018 533
10/16/2018 533
10/15/2018 518.4
10/12/2018 518.4
10/11/2018 525
10/10/2018 525.1
10/9/2018 548
10/8/2018 548
10/5/2018 523.5
10/4/2018 531
10/3/2018 533
10/2/2018 560
10/1/2018 552
9/28/2018 561
9/27/2018 552.9
9/26/2018 531
9/25/2018 518
9/24/2018 501.2
9/21/2018 510
9/20/2018 517
9/19/2018 509
9/18/2018 545.9
9/17/2018 540
9/14/2018 495.25
9/13/2018 495
9/12/2018 495
9/10/2018 499.2
9/7/2018 495
9/6/2018 519
9/5/2018 510
9/4/2018 526
9/3/2018 527.8
8/31/2018 510.1
8/30/2018 508.1
8/29/2018 535.5
8/28/2018 535.5
8/27/2018 538.9
8/24/2018 538.9
8/17/2018 538
8/16/2018 535.9
8/15/2018 535.9
8/13/2018 533.9
8/10/2018 534.5
8/9/2018 520
8/8/2018 528
8/7/2018 528
8/6/2018 527
8/3/2018 520
8/2/2018 525
8/1/2018 525
7/31/2018 528
7/27/2018 523.9
7/26/2018 519
7/25/2018 519.4
7/24/2018 520
7/23/2018 529.5
7/20/2018 510
7/19/2018 536.4
7/18/2018 536.4
7/17/2018 536.4
7/16/2018 536.4
7/13/2018 513
7/12/2018 539.9
7/11/2018 522.5
7/10/2018 530
7/9/2018 555.9
7/6/2018 530
7/5/2018 544
7/4/2018 569
7/3/2018 569
7/2/2018 585
6/29/2018 573.5
6/28/2018 599
6/27/2018 609.4
6/26/2018 609.4
6/25/2018 605
6/22/2018 616.9
6/21/2018 618
6/20/2018 618
6/19/2018 617.8
6/18/2018 618
6/14/2018 617
6/13/2018 604
6/12/2018 605
6/11/2018 598
6/8/2018 600
6/7/2018 593
6/6/2018 600
6/5/2018 618
6/4/2018 620
6/1/2018 600.2
5/31/2018 652.5
5/30/2018 652.5
5/29/2018 653
5/28/2018 653
5/25/2018 653
5/24/2018 640
5/23/2018 645
5/22/2018 662
5/21/2018 662
5/18/2018 662
5/17/2018 658
5/16/2018 635
5/15/2018 645.5
5/14/2018 631
5/11/2018 628
5/10/2018 632
5/9/2018 650
5/8/2018 650
5/7/2018 664
5/4/2018 680
5/3/2018 668
5/2/2018 664
4/30/2018 649
4/27/2018 616.3
4/26/2018 631.7
4/25/2018 631.9
4/24/2018 613
4/23/2018 621.9
4/20/2018 623
4/19/2018 623
4/18/2018 653
4/17/2018 669.9
4/16/2018 657
4/13/2018 675
4/12/2018 677.9
4/11/2018 674
4/10/2018 689.8
4/9/2018 689.8
4/6/2018 679
4/5/2018 660
4/4/2018 658
4/3/2018 660
4/2/2018 669.9
3/30/2018 670
3/29/2018 675
3/28/2018 680
3/27/2018 688.9
3/26/2018 695.9
3/23/2018 679
3/22/2018 670
3/21/2018 670
3/20/2018 676
3/19/2018 671
3/16/2018 707
3/15/2018 785.5
3/14/2018 785
3/13/2018 795
3/12/2018 795
3/9/2018 798
3/8/2018 796
3/7/2018 799.9
3/6/2018 797
3/5/2018 825
3/2/2018 828.5
3/1/2018 828.5
2/28/2018 816
2/27/2018 830
2/26/2018 835
2/23/2018 833
2/22/2018 830
2/21/2018 815
2/20/2018 815
2/19/2018 817.8
2/16/2018 810
2/15/2018 804
2/14/2018 800
2/13/2018 796
2/12/2018 809
2/9/2018 795
2/8/2018 810
2/7/2018 813
2/6/2018 810
2/5/2018 809
2/2/2018 815
2/1/2018 838
1/31/2018 839.9
1/30/2018 840.1
1/29/2018 813
1/26/2018 829
1/25/2018 826
1/24/2018 829
1/23/2018 819.5
1/22/2018 824
1/19/2018 794
1/18/2018 783
1/17/2018 784
1/16/2018 788
volatilite annuelle volatilite qutienne MONTANT INVESTIT value at risk value at risk
99%1 jour 99% 10 jour

14.9404587 0.941160433872938 540000 11841.6806 37446.682

Вам также может понравиться