Vigneshwara Rao B Regression Analysis Assingment

Date series Close returns Date Adj Close RETURNS
3/25/2022 EQ 6973.5 -0.3436889436 3/25/2022 17153 -0.4049875891

3/24/2022 EQ 6997.55 -0.1035004597 3/24/2022 17222.75 -0.1327893729
3/23/2022 EQ 7004.8 0.2719803105 3/23/2022 17245.65 -0.4033935434
3/22/2022 EQ 6985.8 1.679667918 3/22/2022 17315.5 1.156122327
3/21/2022 EQ 6870.4 -1.772846874 3/21/2022 17117.6 -0.9802202478
3/17/2022 EQ 6994.4 2.248337891 3/17/2022 17287.05 1.836198836
3/16/2022 EQ 6840.6 2.61080016 3/16/2022 16975.35 1.874510046
3/15/2022 EQ 6666.55 0.01649716025 3/15/2022 16663 -1.234645649
3/14/2022 EQ 6665.45 0.5650300996 3/14/2022 16871.3 1.448256501
3/11/2022 EQ 6628 0.6545292813 3/11/2022 16630.45 0.2142153744
3/10/2022 EQ 6584.9 1.736576315 3/10/2022 16594.9 1.526738724
3/9/2022 EQ 6472.5 5.041503721 3/9/2022 16345.35 2.072629008
3/8/2022 EQ 6161.85 0.6016342531 3/8/2022 16013.45 0.9474776466
3/7/2022 EQ 6125 -6.315482161 3/7/2022 15863.15 -2.352668469
3/4/2022 EQ 6537.9 -3.118542947 3/4/2022 16245.35 -1.531703202
3/3/2022 EQ 6748.35 -1.217874558 3/3/2022 16498.05 -0.6497577258
3/2/2022 EQ 6831.55 -2.438484566 3/2/2022 16605.95 -1.119163313
2/28/2022 EQ 7002.3 0.4720622071 2/28/2022 16793.9 0.813403429
2/25/2022 EQ 6969.4 5.154049716 2/25/2022 16658.4 2.526166015
2/24/2022 EQ 6627.8 -5.915920982 2/24/2022 16247.95 -4.778103849
2/23/2022 EQ 7044.55 0.4735137532 2/23/2022 17063.25 -0.169370943
2/22/2022 EQ 7011.35 0.07136383324 2/22/2022 17092.2 -0.6651566075
2/21/2022 EQ 7006.35 -0.3378330275 2/21/2022 17206.65 -0.4031556922
2/18/2022 EQ 7030.1 -0.7391523492 2/18/2022 17276.3 -0.1635335612
2/17/2022 EQ 7082.45 0.1959383302 2/17/2022 17304.6 -0.1016014755
2/16/2022 EQ 7068.6 -1.028412137 2/16/2022 17322.2 -0.1743269761
2/15/2022 EQ 7142.05 5.24760129 2/15/2022 17352.45 3.025912641
2/14/2022 EQ 6785.95 -3.218236919 2/14/2022 16842.8 -3.061622291
2/11/2022 EQ 7011.6 -1.7570394 2/11/2022 17374.75 -1.312629689
2/10/2022 EQ 7137 0.276084522 2/10/2022 17605.85 0.8133901078
2/9/2022 EQ 7117.35 0.8837717647 2/9/2022 17463.8 1.141215232
2/8/2022 EQ 7055 1.79493695 2/8/2022 17266.75 0.3087697646
2/7/2022 EQ 6930.6 -3.182272674 2/7/2022 17213.6 -1.728111294
2/4/2022 EQ 7158.4 0.6715279286 2/4/2022 17516.3 -0.2499882687
2/3/2022 EQ 7110.65 -1.887564444 2/3/2022 17560.2 -1.236224865
2/2/2022 EQ 7247.45 3.319506369 2/2/2022 17780 1.155783861
2/1/2022 EQ 7014.6 0.2049940788 2/1/2022 17576.85 1.366793861
1/31/2022 EQ 7000.25 1.936728676 1/31/2022 17339.85 1.391071783
1/28/2022 EQ 6867.25 0.442445517 1/28/2022 17101.95 -0.04793161844
1/27/2022 EQ 6837 -1.820140011 1/27/2022 17110.15 -0.9711732907
1/25/2022 EQ 6963.75 0.461643885 1/25/2022 17277.95 0.7513491258
1/24/2022 EQ 6931.75 -5.994236311 1/24/2022 17149.1 -2.656790523
1/21/2022 EQ 7373.75 -2.078284254 1/21/2022 17617.15 -0.7875745284
1/20/2022 EQ 7530.25 -0.548744104 1/20/2022 17757 -1.011240618
1/19/2022 EQ 7571.8 -2.223659543 1/19/2022 17938.4 -0.96422404
1/18/2022 EQ 7744 -1.382982664 1/18/2022 18113.05 -1.065369056
1/17/2022 EQ 7852.6 0.260461971 1/17/2022 18308.1 0.2867568246
1/14/2022 EQ 7832.2 0.3054434894 1/14/2022 18255.75 -0.01123235501
1/13/2022 EQ 7808.35 0.4353990353 1/13/2022 18257.8 0.2495623738
1/12/2022 EQ 7774.5 1.364432168 1/12/2022 18212.35 0.8673115711
1/11/2022 EQ 7669.85 -0.7948172823 1/11/2022 18055.75 0.2913311267
1/10/2022 EQ 7731.3 0.9393709137 1/10/2022 18003.3 1.070031889
1/7/2022 EQ 7659.35 -1.14735459 1/7/2022 17812.7 0.3764183644
1/6/2022 EQ 7748.25 1.009675614 1/6/2022 17745.9 -1.000541744
1/5/2022 EQ 7670.8 4.464112829 1/5/2022 17925.25 0.6739585235
1/4/2022 EQ 7343 1.709234588 1/4/2022 17805.25 1.018687422
1/3/2022 EQ 7219.6 3.472694305 1/3/2022 17625.7 1.565331584
12/31/2021 EQ 6977.3 1.545599765 12/31/2021 17354.05 0.8724831728
12/30/2021 EQ 6871.1 -0.5866877602 12/30/2021 17203.95 -0.05606259132
12/29/2021 EQ 6911.65 0.07239399812 12/29/2021 17213.6 -0.1140260311
12/28/2021 EQ 6906.65 0.2307426913 12/28/2021 17233.25 0.8603409174
12/27/2021 EQ 6890.75 0.5655283129 12/27/2021 17086.25 0.4851870911
12/24/2021 EQ 6852 -0.9504535434 12/24/2021 17003.75 -0.4032754857
12/23/2021 EQ 6917.75 2.164310621 12/23/2021 17072.6 0.6909306176
12/22/2021 EQ 6771.2 2.944111345 12/22/2021 16955.45 1.100717103
12/21/2021 EQ 6577.55 -0.8531627689 12/21/2021 16770.85 0.9428705406
12/20/2021 EQ 6634.15 -3.868226692 12/20/2021 16614.2 -2.184254628
12/17/2021 EQ 6901.1 -1.81750924 12/17/2021 16985.2 -1.525945398
12/16/2021 EQ 7028.85 2.652161057 12/16/2021 17248.4 0.156781675
12/15/2021 EQ 6847.25 -3.094438147 12/15/2021 17221.4 -0.5974060322
12/14/2021 EQ 7065.9 -2.117403955 12/14/2021 17324.9 -0.249591116
12/13/2021 EQ 7218.75 -3.136531365 12/13/2021 17368.25 -0.8169055103
12/10/2021 EQ 7452.5 0.163974508 12/10/2021 17511.3 -0.03167708877
12/9/2021 EQ 7440.3 1.070431366 12/9/2021 17516.85 0.2696066572
12/8/2021 EQ 7361.5 3.637120173 12/8/2021 17469.75 1.706094851
12/7/2021 EQ 7103.15 2.177867472 12/7/2021 17176.7 1.56365486
12/6/2021 EQ 6951.75 -1.662128231 12/6/2021 16912.25 -1.654091959
12/3/2021 EQ 7069.25 -1.549335005 12/3/2021 17196.7 -1.177768587
12/2/2021 EQ 7180.5 2.014573729 12/2/2021 17401.65 1.36745711
12/1/2021 EQ 7038.7 0.5923783629 12/1/2021 17166.9 1.081664118
11/30/2021 EQ 6997.25 1.324982804 11/30/2021 16983.2 -0.4148599195
11/29/2021 EQ 6905.75 1.44997022 11/29/2021 17053.95 0.1615134174
11/26/2021 EQ 6807.05 -4.473182081 11/26/2021 17026.45 -2.907125417
11/25/2021 EQ 7125.8 -0.7175400415 11/25/2021 17536.25 0.6959452517
11/24/2021 EQ 7177.3 0.8855404148 11/24/2021 17415.05 -0.5044681731
11/23/2021 EQ 7114.3 0.7933921985 11/23/2021 17503.35 0.4983697926
11/22/2021 EQ 7058.3 -5.700109939 11/22/2021 17416.55 -1.96033721
11/18/2021 EQ 7484.95 -1.612846393 11/18/2021 17764.8 -0.7478195678
11/17/2021 EQ 7607.65 0.6875564893 11/17/2021 17898.65 -0.5586294522
11/16/2021 EQ 7555.7 0.2847024588 11/16/2021 17999.2 -0.6087981952
11/15/2021 EQ 7534.25 -0.5917602013 11/15/2021 18109.45 0.03700663711
11/12/2021 EQ 7579.1 1.696028281 11/12/2021 18102.75 1.282060671
11/11/2021 EQ 7452.7 -1.698223911 11/11/2021 17873.6 -0.7970140545
11/10/2021 EQ 7581.45 0.05213058397 11/10/2021 18017.2 -0.1499135791
11/9/2021 EQ 7577.5 -1.252987864 11/9/2021 18044.25 -0.1344921421
11/8/2021 EQ 7673.65 1.974057515 11/8/2021 18068.55 0.8469704042
11/4/2021 EQ 7525.1 0.1177461899 11/4/2021 17916.8 0.4913376138
11/3/2021 EQ 7516.25 0.8168617328 11/3/2021 17829.2 -0.3340050848
11/2/2021 EQ 7455.35 0.5584054642 11/2/2021 17888.95 -0.2270048278
11/1/2021 EQ 7413.95 0.1858057841 11/1/2021 17929.65 1.459965506
10/29/2021 EQ 7400.2 -1.123022414 10/29/2021 17671.65 -1.039351574
10/28/2021 EQ 7484.25 0.02806810913 10/28/2021 17857.25 -1.942233844
10/27/2021 EQ 7482.15 -4.754539785 10/27/2021 18210.95 -0.3144838671
10/26/2021 EQ 7855.65 2.73322308 10/26/2021 18268.4 0.788948089
10/25/2021 EQ 7646.65 -0.8242366137 10/25/2021 18125.4 0.0579633328
10/22/2021 EQ 7710.2 -0.350246348 10/22/2021 18114.9 -0.3476668043
10/21/2021 EQ 7737.3 -0.309872544 10/21/2021 18178.1 -0.4844908297
10/20/2021 EQ 7761.35 0.284913281 10/20/2021 18266.6 -0.8260625232
10/19/2021 EQ 7739.3 -1.605100764 10/19/2021 18418.75 -0.3155307722
10/18/2021 EQ 7865.55 0.03370134471 10/18/2021 18477.05 0.7552396133
10/14/2021 EQ 7862.9 -0.8373993244 10/14/2021 18338.55 0.9734787727
10/13/2021 EQ 7929.3 0.9362543996 10/13/2021 18161.75 0.9437597835
10/12/2021 EQ 7855.75 0.4944276204 10/12/2021 17991.95 0.2563252545
10/11/2021 EQ 7817.1 1.09800446 10/11/2021 17945.95 0.2835956134
10/8/2021 EQ 7732.2 -0.2026317738 10/8/2021 17895.2 0.5893622796
10/7/2021 EQ 7747.9 0.1648319704 10/7/2021 17790.35 0.8180301995
10/6/2021 EQ 7735.15 0.1417584568 10/6/2021 17646 -0.9892144856
10/5/2021 EQ 7724.2 0.3788200303 10/5/2021 17822.3 0.7407660906
10/4/2021 EQ 7695.05 2.290383238 10/4/2021 17691.25 0.9080467596
10/1/2021 EQ 7522.75 -1.89551644 10/1/2021 17532.05 -0.4886983485
9/30/2021 EQ 7668.1 2.031830614 9/30/2021 17618.15 -0.5259375986
9/29/2021 EQ 7515.4 -0.3698633718 9/29/2021 17711.3 -0.2101508222
9/28/2021 EQ 7543.3 -3.234584068 9/28/2021 17748.6 -0.596468249
9/27/2021 EQ 7795.45 0.0263080687 9/27/2021 17855.1 0.01064453478
9/24/2021 EQ 7793.4 -1.337501416 9/24/2021 17853.2 0.1697249968
9/23/2021 EQ 7899.05 1.352381802 9/23/2021 17822.95 1.574652836
9/22/2021 EQ 7793.65 -0.2585178337 9/22/2021 17546.65 -0.08740239722
9/21/2021 EQ 7813.85 4.990290741 9/21/2021 17562 0.9490173841
9/20/2021 EQ 7442.45 0.183749601 9/20/2021 17396.9 -1.070505488
9/17/2021 EQ 7428.8 0.2334184038 9/17/2021 17585.15 -0.2515647579
9/16/2021 EQ 7411.5 -0.0357411441 9/16/2021 17629.5 0.6281634749
9/15/2021 EQ 7414.15 -0.04583593086 9/15/2021 17519.45 0.8023545397
9/14/2021 EQ 7417.55 -0.3760635646 9/14/2021 17380 0.1423151308
9/13/2021 EQ 7445.55 0.2005195131 9/13/2021 17355.3 -0.08030985218
9/9/2021 EQ 7430.65 -0.4361439081 9/9/2021 17369.25 0.09075978909
9/8/2021 EQ 7463.2 0.07912233857 9/8/2021 17353.5 -0.04953092767
9/7/2021 EQ 7457.3 -0.6534506433 9/7/2021 17362.1 -0.09035189319
9/6/2021 EQ 7506.35 -0.2266236572 9/6/2021 17377.8 0.3128747675
9/3/2021 EQ 7523.4 0.3327315159 9/3/2021 17323.6 0.519023079
9/2/2021 EQ 7498.45 -0.2812636673 9/2/2021 17234.15 0.9246783749
9/1/2021 EQ 7519.6 -0.06511930361 9/1/2021 17076.25 -0.3265734789
8/31/2021 EQ 7524.5 5.010117926 8/31/2021 17132.2 1.188044621
8/30/2021 EQ 7165.5 2.855049798 8/30/2021 16931.05 1.351983649
8/27/2021 EQ 6966.6 0.4998579336 8/27/2021 16705.2 0.4105261581
8/26/2021 EQ 6931.95 -0.1871863676 8/26/2021 16636.9 0.0135259831
8/25/2021 EQ 6944.95 -0.5035730506 8/25/2021 16634.65 0.06045728761
8/24/2021 EQ 6980.1 3.375194698 8/24/2021 16624.6 0.7768362046
8/23/2021 EQ 6752.2 1.367643417 8/23/2021 16496.45 0.2793180694
8/20/2021 EQ 6661.1 1.787869963 8/20/2021 16450.5 -0.7142898378
8/18/2021 EQ 6544.1 2.090450975 8/18/2021 16568.85 -0.2753602318
8/17/2021 EQ 6410.1 0.5166915708 8/17/2021 16614.6 0.311227857
8/16/2021 EQ 6377.15 3.583177331 8/16/2021 16563.05 0.2054024285
8/13/2021 EQ 6156.55 -0.6928009517 8/13/2021 16529.1 1.006448229
8/12/2021 EQ 6199.5 0.5139627744 8/12/2021 16364.4 0.5045395507
8/11/2021 EQ 6167.8 -0.03728129145 8/11/2021 16282.25 0.01320870911
8/10/2021 EQ 6170.1 -0.3721822395 8/10/2021 16280.1 0.1343909031
8/9/2021 EQ 6193.15 -0.5004563401 8/9/2021 16258.25 0.1234730744
8/6/2021 EQ 6224.3 -0.3833104469 8/6/2021 16238.2 -0.3461233498
8/5/2021 EQ 6248.25 -1.743942252 8/5/2021 16294.6 0.2201872489
8/4/2021 EQ 6359.15 0.4303605619 8/4/2021 16258.8 0.7938242487
8/3/2021 EQ 6331.9 2.119182356 8/3/2021 16130.75 1.546095586
8/2/2021 EQ 6200.5 -0.443154374 8/2/2021 15885.15 0.774600014
7/30/2021 EQ 6228.1 -2.687457967 7/30/2021 15763.05 -0.09760394595
7/29/2021 EQ 6400.1 2.205367263 7/29/2021 15778.45 0.4395444911
7/28/2021 EQ 6262 0.4902519324 7/28/2021 15709.4 -0.2352898815
7/27/2021 EQ 6231.45 1.119684506 7/27/2021 15746.45 -0.4929081203
7/26/2021 EQ 6162.45 -0.2984954827 7/26/2021 15824.45 -0.1992905572
7/23/2021 EQ 6180.9 -0.2364584817 7/23/2021 15856.05 0.2022238327
7/22/2021 EQ 6195.55 4.269708976 7/22/2021 15824.05 1.227923317
7/20/2021 EQ 5941.85 -1.222691844 7/20/2021 15632.1 -0.7636980969
7/19/2021 EQ 6015.4 -1.796607425 7/19/2021 15752.4 -1.073891228
7/16/2021 EQ 6125.45 -0.06933454924 7/16/2021 15923.4 -0.005022569361
7/15/2021 EQ 6129.7 -0.06846715902 7/15/2021 15924.2 0.4431072328
7/14/2021 EQ 6133.9 -0.331473988 7/14/2021 15853.95 0.2630892121
7/13/2021 EQ 6154.3 0.07724142662 7/13/2021 15812.35 0.7630985495
7/12/2021 EQ 6149.55 0.2183763959 7/12/2021 15692.6 0.01784474012
7/9/2021 EQ 6136.15 0.2999460196 7/9/2021 15689.8 -0.2422483933
7/8/2021 EQ 6117.8 -1.303524856 7/8/2021 15727.9 -0.9556255728
7/7/2021 EQ 6198.6 -0.06126344738 7/7/2021 15879.65 0.3881617183
7/6/2021 EQ 6202.4 2.135783142 7/6/2021 15818.25 -0.1016752149
7/5/2021 EQ 6072.7 1.249638531 7/5/2021 15834.35 0.7133188269
7/2/2021 EQ 5997.75 0.5128092725 7/2/2021 15722.2 0.2691338967
7/1/2021 EQ 5967.15 -0.809531408 7/1/2021 15680 -0.263969723
6/30/2021 EQ 6015.85 -0.6038894421 6/30/2021 15721.5 -0.1711291884
6/29/2021 EQ 6052.4 0.2542648727 6/29/2021 15748.45 -0.4189140432
6/28/2021 EQ 6037.05 -0.6377761158 6/28/2021 15814.7 -0.287820982
6/25/2021 EQ 6075.8 0.5327901661 6/25/2021 15860.35 0.4426689115
6/24/2021 EQ 6043.6 0.4654564722 6/24/2021 15790.45 0.6597840798
6/23/2021 EQ 6015.6 -0.01993928731 6/23/2021 15686.95 -0.5439749251
6/22/2021 EQ 6016.8 -1.621978336 6/22/2021 15772.75 0.1667037119
6/21/2021 EQ 6116 0.4756030578 6/21/2021 15746.5 0.4026588234
6/18/2021 EQ 6087.05 0.6082361059 6/18/2021 15683.35 -0.05130696942
6/17/2021 EQ 6050.25 -0.515490948 6/17/2021 15691.4 -0.4829502043
6/16/2021 EQ 6081.6 -1.2911519 6/16/2021 15767.55 -0.6408632733
6/15/2021 EQ 6161.15 -0.5327607585 6/15/2021 15869.25 0.3630213569
6/14/2021 EQ 6194.15 1.211599706 6/14/2021 15811.85 0.07911718083
6/11/2021 EQ 6120 0.5520520922 6/11/2021 15799.35 0.391413061
6/10/2021 EQ 6086.4 7.258787594 6/10/2021 15737.75 0.654928694
6/9/2021 EQ 5674.5 -1.405634767 6/9/2021 15635.35 -0.6654976944
6/8/2021 EQ 5755.4 0.4476618003 6/8/2021 15740.1 -0.07333061434
6/7/2021 EQ 5729.75 -4.399806229 6/7/2021 15751.65 0.5194581516
6/4/2021 EQ 5993.45 1.558081759 6/4/2021 15670.25 -0.1281017281
6/3/2021 EQ 5901.5 1.598479846 6/3/2021 15690.35 0.7328450622
6/2/2021 EQ 5808.65 0.4122890645 6/2/2021 15576.2 0.00867158293
6/1/2021 EQ 5784.8 2.786975801 6/1/2021 15574.85 -0.05101904728
5/31/2021 EQ 5627.95 0.3065578577 5/31/2021 15582.8 0.9533088031
5/28/2021 EQ 5610.75 -1.257438889 5/28/2021 15435.65 0.6376433757
5/27/2021 EQ 5682.2 -1.541282214 5/27/2021 15337.85 0.2378821193
5/26/2021 EQ 5771.15 2.714175161 5/26/2021 15301.45 0.6115021505
5/25/2021 EQ 5618.65 0.281104433 5/25/2021 15208.45 0.07073438653
5/24/2021 EQ 5602.9 -0.5122759 5/24/2021 15197.7 0.1476108564
5/21/2021 EQ 5631.75 0.7694028182 5/21/2021 15175.3 1.806313567
5/20/2021 EQ 5588.75 -0.7538392089 5/20/2021 14906.05 -0.8256776065
5/19/2021 EQ 5631.2 -1.011642364 5/19/2021 15030.15 -0.5159432359
5/18/2021 EQ 5688.75 4.763262138 5/18/2021 15108.1 1.239344328
5/17/2021 EQ 5430.1 1.871359257 5/17/2021 14923.15 1.671576049
5/14/2021 EQ 5330.35 -0.5234735091 5/14/2021 14677.8 -0.1272425067
5/12/2021 EQ 5358.4 -1.222192759 5/12/2021 14696.5 -1.038668081
5/11/2021 EQ 5424.7 -1.324234743 5/11/2021 14850.75 -0.6130201166
5/10/2021 EQ 5497.5 0.06735219941 5/10/2021 14942.35 0.8041422697
5/7/2021 EQ 5493.8 -0.6330487852 5/7/2021 14823.15 0.6679247752
5/6/2021 EQ 5528.8 0.2474983136 5/6/2021 14724.8 0.7316411022
5/5/2021 EQ 5515.15 -1.791392031 5/5/2021 14617.85 0.8370959128
5/4/2021 EQ 5615.75 1.163724618 5/4/2021 14496.5 -0.9406107449
5/3/2021 EQ 5551.15 1.820466292 5/3/2021 14634.15 0.02085135145
4/30/2021 EQ 5451.9 -0.6007492531 4/30/2021 14631.1 -1.77108121
4/29/2021 EQ 5484.85 3.862034876 4/29/2021 14894.9 0.2041809971
4/28/2021 EQ 5280.9 8.547704827 4/28/2021 14864.55 1.443385526
4/27/2021 EQ 4865.05 2.712945188 4/27/2021 14653.05 1.160164342
4/26/2021 EQ 4736.55 1.472856653 4/26/2021 14485 1.001651831
4/23/2021 EQ 4667.8 -0.4457608533 4/23/2021 14341.35 -0.4498133106
4/22/2021 EQ 4688.7 1.626701085 4/22/2021 14406.15 0.7676757575
4/20/2021 EQ 4613.65 2.992450243 4/20/2021 14296.4 -0.4390822987
4/19/2021 EQ 4479.6 -2.967551815 4/19/2021 14359.45 -1.767697855
4/16/2021 EQ 4616.6 -0.937701625 4/16/2021 14617.85 0.2496282161
4/15/2021 EQ 4660.3 -1.44753254 4/15/2021 14581.45 0.5284484518
4/13/2021 EQ 4728.75 4.827089337 4/13/2021 14504.8 1.355619551
4/12/2021 EQ 4511 -7.415385331 4/12/2021 14310.8 -3.532558926
4/9/2021 EQ 4872.3 -3.125563078 4/9/2021 14834.85 -0.2618711863
4/8/2021 EQ 5029.5 -0.9375449978 4/8/2021 14873.8 0.3694568864
4/7/2021 EQ 5077.1 1.682321571 4/7/2021 14819.05 0.9231436987
4/6/2021 EQ 4993.1 0.6166266599 4/6/2021 14683.5 0.3122067224
4/5/2021 EQ 4962.5 -5.873313691 4/5/2021 14637.8 -1.54398605
4/1/2021 EQ 5272.15 2.3748226 4/1/2021 14867.35 1.202457416
3/31/2021 EQ 5149.85 -0.8414227001 3/31/2021 14690.7 -1.040069909
3/30/2021 EQ 5193.55 0.2025834286 3/30/2021 14845.1 2.328481582
3/26/2021 EQ 5183.05 #DIV/0! 3/26/2021 14507.3 #DIV/0!
RISK FREE RETURN DAILY RISK FREE RETURN RE-RF RM-RF ALPHA BETA
4 0.01095890411 -0.354647 -0.4159464932 0.04060721.473912398
4 0.01095890411 -0.114459 -0.143748277
4 0.01095890411 0.2610214-0.4143524475
4 0.01095890411 1.66870901.145163423 SUMMARY OUTPUT
4 0.01095890411 -1.783805 -0.9911791519
4 0.01095890411 2.23737891.825239932 Regression Statistics
4 0.01095890411 2.59984121.863551142 Multiple R 0.698392
4 0.01095890411 0.0055382-1.245604553 R Square 0.487752
4 0.01095890411 0.55407111.437297597 Adjusted R 0.485653
4 0.01095890411 0.64357030.2032564703 Standard E 1.530481
4 0.01095890411 1.72561741.51577982 Observatio 246
4 0.01095890411 5.03054482.061670104
4 0.01095890411 0.59067530.9365187425 ANOVA
4 0.01095890411 -6.326441 -2.363627374 df
4 0.01095890411 -3.129501 -1.542662106 Regression 1
4 0.01095890411 -1.228833 -0.66071663 Residual 244
4 0.01095890411 -2.4494434-1.130122217 Total 245
4 0.01095890411 0.46110330.8024445249
4 0.01095890411 5.14309082.515207111 Coefficients
4 0.01095890411 -5.926879 -4.789062753 Intercept 0.040607
4 0.01095890411 0.4625548-0.1803298471 X Variable 1.473912
4 0.01095890411 0.0604049-0.6761155116
4 0.01095890411 -0.348791 -0.4141145963
4 0.01095890411 -0.750111 -0.1744924654
4 0.01095890411 0.1849794-0.1125603796
4 0.01095890411 -1.039371 -0.1852858802
4 0.01095890411 5.23664233.014953737
4 0.01095890411 -3.229195 -3.072581195
4 0.01095890411 -1.767998 -1.323588593
4 0.01095890411 0.26512560.8024312037
4 0.01095890411 0.87281281.130256327
4 0.01095890411 1.78397800.2978108605
4 0.01095890411 -3.193231 -1.739070198
4 0.01095890411 0.6605690-0.2609471728
4 0.01095890411 -1.898523 -1.247183769
4 0.01095890411 3.30854741.144824957
4 0.01095890411 0.19403511.355834957
4 0.01095890411 1.92576971.380112879
4 0.01095890411 0.4314866-0.05889052255
4 0.01095890411 -1.831098 -0.9821321948
4 0.01095890411 0.45068490.7403902217
4 0.01095890411 -6.005195 -2.667749427
4 0.01095890411 -2.089243 -0.7985334325
4 0.01095890411 -0.559703 -1.022199522
4 0.01095890411 -2.234618 -0.9751829441
4 0.01095890411 -1.393941 -1.07632796
4 0.01095890411 0.24950300.2757979205
4 0.01095890411 0.2944845-0.02219125912
4 0.01095890411 0.42444010.2386034696
4 0.01095890411 1.35347320.856352667
4 0.01095890411 -0.805776 0.2803722225
4 0.01095890411 0.92841201.059072985
4 0.01095890411 -1.158313 0.3654594603
4 0.01095890411 0.9987167-1.011500648
4 0.01095890411 4.45315390.6629996194
4 0.01095890411 1.69827561.007728518
4 0.01095890411 3.46173541.55437268
4 0.01095890411 1.53464080.8615242687
4 0.01095890411 -0.597646 -0.06702149543
4 0.01095890411 0.0614350-0.1249849352
4 0.01095890411 0.21978370.8493820133
4 0.01095890411 0.55456940.474228187
4 0.01095890411 -0.961412 -0.4142343898
4 0.01095890411 2.15335170.6799717135
4 0.01095890411 2.93315241.089758199
4 0.01095890411 -0.864121 0.9319116365
4 0.01095890411 -3.879185 -2.195213532
4 0.01095890411 -1.828468 -1.536904302
4 0.01095890411 2.64120210.1458227709
4 0.01095890411 -3.105397 -0.6083649363
4 0.01095890411 -2.128362 -0.2605500201
4 0.01095890411 -3.147490 -0.8278644144
4 0.01095890411 0.1530156-0.04263599288
4 0.01095890411 1.05947240.2586477531
4 0.01095890411 3.62616121.695135947
4 0.01095890411 2.16690851.552695956
4 0.01095890411 -1.673087 -1.665050863
4 0.01095890411 -1.560293 -1.188727492
4 0.01095890411 2.00361481.356498206
4 0.01095890411 0.58141941.070705214
4 0.01095890411 1.3140239-0.4258188236
4 0.01095890411 1.43901130.1505545133
4 0.01095890411 -4.484140 -2.918084321
4 0.01095890411 -0.728498 0.6849863476
4 0.01095890411 0.8745815-0.5154270772
4 0.01095890411 0.78243320.4874108885
4 0.01095890411 -5.711068 -1.971296114
4 0.01095890411 -1.623805 -0.7587784719
4 0.01095890411 0.6765975-0.5695883563
4 0.01095890411 0.2737435-0.6197570993
4 0.01095890411 -0.602719 0.026047733
4 0.01095890411 1.68506931.271101766
4 0.01095890411 -1.709182 -0.8079729586
4 0.01095890411 0.0411716-0.1608724832
4 0.01095890411 -1.263946 -0.1454510463
4 0.01095890411 1.96309860.8360115001
4 0.01095890411 0.10678720.4803787097
4 0.01095890411 0.8059028-0.3449639889
4 0.01095890411 0.5474465-0.2379637319
4 0.01095890411 0.17484681.449006602
4 0.01095890411 -1.133981 -1.050310478
4 0.01095890411 0.0171092-1.953192748
4 0.01095890411 -4.7654986-0.3254427712
4 0.01095890411 2.72226410.7779891848
4 0.01095890411 -0.835195 0.04700442869
4 0.01095890411 -0.361205 -0.3586257084
4 0.01095890411 -0.320831 -0.4954497338
4 0.01095890411 0.2739543-0.8370214274
4 0.01095890411 -1.616059 -0.3264896763
4 0.01095890411 0.02274240.7442807092
4 0.01095890411 -0.848358 0.9625198686
4 0.01095890411 0.92529540.9328008794
4 0.01095890411 0.48346870.2453663503
4 0.01095890411 1.08704550.2726367093
4 0.01095890411 -0.213590 0.5784033755
4 0.01095890411 0.15387300.8070712954
4 0.01095890411 0.1307995-1.00017339
4 0.01095890411 0.36786110.7298071865
4 0.01095890411 2.27942430.8970878554
4 0.01095890411 -1.906475 -0.4996572526
4 0.01095890411 2.0208717-0.5368965027
4 0.01095890411 -0.380822 -0.2211097263
4 0.01095890411 -3.245542 -0.6074271531
4 0.01095890411 0.0153491-0.0003143693308
4 0.01095890411 -1.34846030.1587660927
4 0.01095890411 1.34142281.563693932
4 0.01095890411 -0.269476 -0.09836130133
4 0.01095890411 4.97933180.93805848
4 0.01095890411 0.1727906-1.081464392
4 0.01095890411 0.2224594-0.262523662
4 0.01095890411 -0.046700 0.6172045708
4 0.01095890411 -0.056794 0.7913956356
4 0.01095890411 -0.387022 0.1313562266
4 0.01095890411 0.1895606-0.09126875629
4 0.01095890411 -0.447102 0.07980088498
4 0.01095890411 0.0681634-0.06048983178
4 0.01095890411 -0.664409 -0.1013107973
4 0.01095890411 -0.237582 0.3019158634
4 0.01095890411 0.32177260.5080641749
4 0.01095890411 -0.292222 0.9137194708
4 0.01095890411 -0.076078 -0.337532383
4 0.01095890411 4.99915901.177085716
4 0.01095890411 2.84409081.341024745
4 0.01095890411 0.48889900.399567254
4 0.01095890411 -0.198145 0.002567078987
4 0.01095890411 -0.514531 0.0494983835
4 0.01095890411 3.36423570.7658773005
4 0.01095890411 1.35668450.2683591653
4 0.01095890411 1.7769110-0.7252487419
4 0.01095890411 2.0794920-0.2863191359
4 0.01095890411 0.50573260.3002689529
4 0.01095890411 3.57221840.1944435244
4 0.01095890411 -0.703759 0.9954893254
4 0.01095890411 0.50300380.4935806466
4 0.01095890411 -0.048240 0.002249804999
4 0.01095890411 -0.383141 0.123431999
4 0.01095890411 -0.511415 0.1125141702
4 0.01095890411 -0.394269 -0.3570822539
4 0.01095890411 -1.754901 0.2092283448
4 0.01095890411 0.41940160.7828653446
4 0.01095890411 2.10822341.535136682
4 0.01095890411 -0.454113 0.7636411099
4 0.01095890411 -2.698416 -0.1085628501
4 0.01095890411 2.19440830.428585587
4 0.01095890411 0.4792930-0.2462487856
4 0.01095890411 1.1087256-0.5038670244
4 0.01095890411 -0.309454 -0.2102494613
4 0.01095890411 -0.247417 0.1912649286
4 0.01095890411 4.25875001.216964413
4 0.01095890411 -1.233650 -0.774657001
4 0.01095890411 -1.807566 -1.084850132
4 0.01095890411 -0.080293 -0.01598147347
4 0.01095890411 -0.079426 0.4321483287
4 0.01095890411 -0.342432 0.252130308
4 0.01095890411 0.06628250.7521396454
4 0.01095890411 0.20741740.006885836007
4 0.01095890411 0.2889871-0.2532072974
4 0.01095890411 -1.3144837-0.9665844769
4 0.01095890411 -0.072222 0.3772028142
4 0.01095890411 2.1248242-0.1126341191
4 0.01095890411 1.23867960.7023599228
4 0.01095890411 0.50185030.2581749926
4 0.01095890411 -0.820490 -0.2749286271
4 0.01095890411 -0.614848 -0.1820880925
4 0.01095890411 0.2433059-0.4298729473
4 0.01095890411 -0.648735 -0.2987798862
4 0.01095890411 0.52183120.4317100074
4 0.01095890411 0.45449750.6488251757
4 0.01095890411 -0.030898 -0.5549338292
4 0.01095890411 -1.63293720.1557448078
4 0.01095890411 0.46464410.3916999193
4 0.01095890411 0.5972772-0.06226587353
4 0.01095890411 -0.526449 -0.4939091084
4 0.01095890411 -1.302110 -0.6518221774
4 0.01095890411 -0.543719 0.3520624528
4 0.01095890411 1.20064080.06815827672
4 0.01095890411 0.54109310.3804541568
4 0.01095890411 7.24782860.6439697899
4 0.01095890411 -1.416593 -0.6764565985
4 0.01095890411 0.4367028-0.08428951845
4 0.01095890411 -4.410765 0.5084992475
4 0.01095890411 1.5471228-0.1390606322
4 0.01095890411 1.58752090.721886158
4 0.01095890411 0.4013301-0.00228732118
4 0.01095890411 2.7760168-0.06197795139
4 0.01095890411 0.29559890.942349899
4 0.01095890411 -1.268397 0.6266844715
4 0.01095890411 -1.552241 0.2269232151
4 0.01095890411 2.70321620.6005432464
4 0.01095890411 0.27014550.05977548242
4 0.01095890411 -0.523234 0.1366519523
4 0.01095890411 0.75844391.795354663
4 0.01095890411 -0.764798 -0.8366365106
4 0.01095890411 -1.022601 -0.52690214
4 0.01095890411 4.75230321.228385424
4 0.01095890411 1.86040031.660617144
4 0.01095890411 -0.534432 -0.1382014108
4 0.01095890411 -1.233151 -1.049626985
4 0.01095890411 -1.335193 -0.6239790207
4 0.01095890411 0.05639320.7931833656
4 0.01095890411 -0.644007 0.6569658711
4 0.01095890411 0.23653940.7206821981
4 0.01095890411 -1.802350 0.8261370087
4 0.01095890411 1.1527657-0.951569649
4 0.01095890411 1.80950730.009892447337
4 0.01095890411 -0.611708 -1.782040114
4 0.01095890411 3.85107590.1932220929
4 0.01095890411 8.53674591.432426622
4 0.01095890411 2.70198621.149205438
4 0.01095890411 1.46189770.9906929272
4 0.01095890411 -0.456719 -0.4607722147
4 0.01095890411 1.61574210.7567168534
4 0.01095890411 2.9814913-0.4500412028
4 0.01095890411 -2.978510 -1.778656759
4 0.01095890411 -0.948660 0.238669312
4 0.01095890411 -1.458491 0.5174895476
4 0.01095890411 4.81613041.344660646
4 0.01095890411 -7.426344 -3.54351783
4 0.01095890411 -3.136521 -0.2728300904
4 0.01095890411 -0.948503 0.3584979823
4 0.01095890411 1.67136260.9121847946
4 0.01095890411 0.60566770.3012478183
4 0.01095890411 -5.884272 -1.554944954
4 0.01095890411 2.36386361.191498512
4 0.01095890411 -0.852381 -1.051028813
4 0.01095890411 0.19162452.317522678
4 0.01095890411 #DIV/0! #DIV/0!
1.473912398
SS MS F Significance F
544.2077 544.2077 232.3317 2.621E-37
571.5391 2.342373
1115.747
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
0.097766 0.415353 0.678248 -0.151965 0.233179 -0.151965 0.233179
0.096698 15.24243 2.621E-37 1.283443 1.664382 1.283443 1.664382
Date series CLOSE returns Date Adj Close RETURNS
3/25/2022 EQ 118.8 -1.492533192 3/25/2022 17153 -0.4049875891
3/24/2022 EQ 120.6 -0.9038611562 3/24/2022 17222.75 -0.1327893729
3/23/2022 EQ 121.7 0.8702817925 3/23/2022 17245.65 -0.4033935434
3/22/2022 EQ 120.65 2.245764407 3/22/2022 17315.5 1.156122327
3/21/2022 EQ 118 -2.760608204 3/21/2022 17117.6 -0.9802202478
3/17/2022 EQ 121.35 -0.4920041121 3/17/2022 17287.05 1.836198836
3/16/2022 EQ 121.95 2.478989076 3/16/2022 16975.35 1.874510046
3/15/2022 EQ 119 -1.490068672 3/15/2022 16663 -1.234645649
3/14/2022 EQ 120.8 -2.344376775 3/14/2022 16871.3 1.448256501
3/11/2022 EQ 123.7 2.273666861 3/11/2022 16630.45 0.2142153744
3/10/2022 EQ 120.95 3.420265158 3/10/2022 16594.9 1.526738724
3/9/2022 EQ 116.95 -0.08543869922 3/9/2022 16345.35 2.072629008
3/8/2022 EQ 117.05 4.276171938 3/8/2022 16013.45 0.9474776466
3/7/2022 EQ 112.25 -0.8830022075 3/7/2022 15863.15 -2.352668469
3/4/2022 EQ 113.25 -1.221109442 3/4/2022 16245.35 -1.531703202
3/3/2022 EQ 114.65 2.138086414 3/3/2022 16498.05 -0.6497577258
3/2/2022 EQ 112.25 -2.391304348 3/2/2022 16605.95 -1.119163313
2/28/2022 EQ 115 2.358702312 2/28/2022 16793.9 0.813403429
2/25/2022 EQ 112.35 2.136361818 2/25/2022 16658.4 2.526166015
2/24/2022 EQ 110 -6.103287988 2/24/2022 16247.95 -4.778103849
2/23/2022 EQ 117.15 0.04270196486 2/23/2022 17063.25 -0.169370943
2/22/2022 EQ 117.1 -1.761744172 2/22/2022 17092.2 -0.6651566075
2/21/2022 EQ 119.2 -1.609579008 2/21/2022 17206.65 -0.4031556922
2/18/2022 EQ 121.15 -0.2059308039 2/18/2022 17276.3 -0.1635335612
2/17/2022 EQ 121.4 -0.08230288066 2/17/2022 17304.6 -0.1016014755
2/16/2022 EQ 121.5 2.315789474 2/16/2022 17322.2 -0.1743269761
2/15/2022 EQ 118.75 1.887599265 2/15/2022 17352.45 3.025912641
2/14/2022 EQ 116.55 -4.506349746 2/14/2022 16842.8 -3.061622291
2/11/2022 EQ 122.05 1.750734516 2/11/2022 17374.75 -1.312629689
2/10/2022 EQ 119.95 -0.908720341 2/10/2022 17605.85 0.8133901078
2/9/2022 EQ 121.05 -0.2472146724 2/9/2022 17463.8 1.141215232
2/8/2022 EQ 121.35 -1.261191192 2/8/2022 17266.75 0.3087697646
2/7/2022 EQ 122.9 -1.00684654 2/7/2022 17213.6 -1.728111294
2/4/2022 EQ 124.15 -0.4011231384 2/4/2022 17516.3 -0.2499882687
2/3/2022 EQ 124.65 0.1607111328 2/3/2022 17560.2 -1.236224865
2/2/2022 EQ 124.45 2.217656674 2/2/2022 17780 1.155783861
2/1/2022 EQ 121.75 -2.755588724 2/1/2022 17576.85 1.366793861
1/31/2022 EQ 125.2 0.8863811585 1/31/2022 17339.85 1.391071783
1/28/2022 EQ 124.1 1.140995138 1/28/2022 17101.95 -0.04793161844
1/27/2022 EQ 122.7 1.029230161 1/27/2022 17110.15 -0.9711732907
1/25/2022 EQ 121.45 0.9140000152 1/25/2022 17277.95 0.7513491258
1/24/2022 EQ 120.35 -1.109284333 1/24/2022 17149.1 -2.656790523
1/21/2022 EQ 121.7 -3.027890837 1/21/2022 17617.15 -0.7875745284
1/20/2022 EQ 125.5 0.3197458085 1/20/2022 17757 -1.011240618
1/19/2022 EQ 125.1 0.9277942943 1/19/2022 17938.4 -0.96422404
1/18/2022 EQ 123.95 0.1616137374 1/18/2022 18113.05 -1.065369056
1/17/2022 EQ 123.75 0.3649610617 1/17/2022 18308.1 0.2867568246
1/14/2022 EQ 123.3 1.774660309 1/14/2022 18255.75 -0.01123235501
1/13/2022 EQ 121.15 1.678556413 1/13/2022 18257.8 0.2495623738
1/12/2022 EQ 119.15 0.4637470567 1/12/2022 18212.35 0.8673115711
1/11/2022 EQ 118.6 -0.9189632645 1/11/2022 18055.75 0.2913311267
1/10/2022 EQ 119.7 1.012655696 1/10/2022 18003.3 1.070031889
1/7/2022 EQ 118.5 1.066098081 1/7/2022 17812.7 0.3764183644
1/6/2022 EQ 117.25 0 1/6/2022 17745.9 -1.000541744
1/5/2022 EQ 117.25 2.805784231 1/5/2022 17925.25 0.6739585235
1/4/2022 EQ 114.05 0.9738875867 1/4/2022 17805.25 1.018687422
1/3/2022 EQ 112.95 1.30044574 1/3/2022 17625.7 1.565331584
12/31/2021 EQ 111.5 0.8593369283 12/31/2021 17354.05 0.8724831728
12/30/2021 EQ 110.55 -0.8520152466 12/30/2021 17203.95 -0.05606259132
12/29/2021 EQ 111.5 -0.7123802125 12/29/2021 17213.6 -0.1140260311
12/28/2021 EQ 112.3 1.399551242 12/28/2021 17233.25 0.8603409174
12/27/2021 EQ 110.75 0.4535147392 12/27/2021 17086.25 0.4851870911
12/24/2021 EQ 110.25 -1.694161361 12/24/2021 17003.75 -0.4032754857
12/23/2021 EQ 112.15 2.842731696 12/23/2021 17072.6 0.6909306176
12/22/2021 EQ 109.05 -0.4109561644 12/22/2021 16955.45 1.100717103
12/21/2021 EQ 109.5 0.6896551724 12/21/2021 16770.85 0.9428705406
12/20/2021 EQ 108.75 -3.63313963 12/20/2021 16614.2 -2.184254628
12/17/2021 EQ 112.85 -2.505401296 12/17/2021 16985.2 -1.525945398
12/16/2021 EQ 115.75 0.04321780579 12/16/2021 17248.4 0.156781675
12/15/2021 EQ 115.7 -1.865992335 12/15/2021 17221.4 -0.5974060322
12/14/2021 EQ 117.9 -0.3381242518 12/14/2021 17324.9 -0.249591116
12/13/2021 EQ 118.3 -1.457725911 12/13/2021 17368.25 -0.8169055103
12/10/2021 EQ 120.05 0.2924026807 12/10/2021 17511.3 -0.03167708877
12/9/2021 EQ 119.7 -0.581399492 12/9/2021 17516.85 0.2696066572
12/8/2021 EQ 120.4 -0.1658341653 12/8/2021 17469.75 1.706094851
12/7/2021 EQ 120.6 -0.2893749555 12/7/2021 17176.7 1.56365486
12/6/2021 EQ 120.95 -1.022913282 12/6/2021 16912.25 -1.654091959
12/3/2021 EQ 122.2 1.284703667 12/3/2021 17196.7 -1.177768587
12/2/2021 EQ 120.65 2.506376445 12/2/2021 17401.65 1.36745711
12/1/2021 EQ 117.7 -1.050861733 12/1/2021 17166.9 1.081664118
11/30/2021 EQ 118.95 0.1262575726 11/30/2021 16983.2 -0.4148599195
11/29/2021 EQ 118.8 -1.77758913 11/29/2021 17053.95 0.1615134174
11/26/2021 EQ 120.95 -3.740553064 11/26/2021 17026.45 -2.907125417
11/25/2021 EQ 125.65 -1.528210055 11/25/2021 17536.25 0.6959452517
11/24/2021 EQ 127.6 1.149422098 11/24/2021 17415.05 -0.5044681731
11/23/2021 EQ 126.15 1.325302811 11/23/2021 17503.35 0.4983697926
11/22/2021 EQ 124.5 -3.749521279 11/22/2021 17416.55 -1.96033721
11/18/2021 EQ 129.35 0.7006687591 11/18/2021 17764.8 -0.7478195678
11/17/2021 EQ 128.45 -1.946567176 11/17/2021 17898.65 -0.5586294522
11/16/2021 EQ 131 -1.39255244 11/16/2021 17999.2 -0.6087981952
11/15/2021 EQ 132.85 -0.07520947894 11/15/2021 18109.45 0.03700663711
11/12/2021 EQ 132.95 -0.2625701366 11/12/2021 18102.75 1.282060671
11/11/2021 EQ 133.3 -4.410178653 11/11/2021 17873.6 -0.7970140545
11/10/2021 EQ 139.45 -0.1789549072 11/10/2021 18017.2 -0.1499135791
11/9/2021 EQ 139.7 -0.5339978754 11/9/2021 18044.25 -0.1344921421
11/8/2021 EQ 140.45 4.307466215 11/8/2021 18068.55 0.8469704042
11/4/2021 EQ 134.65 1.584300983 11/4/2021 17916.8 0.4913376138
11/3/2021 EQ 132.55 1.337920459 11/3/2021 17829.2 -0.3340050848
11/2/2021 EQ 130.8 -0.6456445414 11/2/2021 17888.95 -0.2270048278
11/1/2021 EQ 131.65 2.891752315 11/1/2021 17929.65 1.459965506
10/29/2021 EQ 127.95 -0.5441096251 10/29/2021 17671.65 -1.039351574
10/28/2021 EQ 128.65 -1.64373773 10/28/2021 17857.25 -1.942233844
10/27/2021 EQ 130.8 -0.5323171103 10/27/2021 18210.95 -0.3144838671
10/26/2021 EQ 131.5 0.8049084125 10/26/2021 18268.4 0.788948089
10/25/2021 EQ 130.45 -0.1912777397 10/25/2021 18125.4 0.0579633328
10/22/2021 EQ 130.7 -0.7216080845 10/22/2021 18114.9 -0.3476668043
10/21/2021 EQ 131.65 0.8425821331 10/21/2021 18178.1 -0.4844908297
10/20/2021 EQ 130.55 -2.428998451 10/20/2021 18266.6 -0.8260625232
10/19/2021 EQ 133.8 -1.870189137 10/19/2021 18418.75 -0.3155307722
10/18/2021 EQ 136.35 1.45090185 10/18/2021 18477.05 0.7552396133
10/14/2021 EQ 134.4 2.399995429 10/14/2021 18338.55 0.9734787727
10/13/2021 EQ 131.25 0 10/13/2021 18161.75 0.9437597835
10/12/2021 EQ 131.25 -0.2280524463 10/12/2021 17991.95 0.2563252545
10/11/2021 EQ 131.55 -0.189681331 10/11/2021 17945.95 0.2835956134
10/8/2021 EQ 131.8 -0.3402623819 10/8/2021 17895.2 0.5893622796
10/7/2021 EQ 132.25 1.652570254 10/7/2021 17790.35 0.8180301995
10/6/2021 EQ 130.1 0.1539738331 10/6/2021 17646 -0.9892144856
10/5/2021 EQ 129.9 2.891084356 10/5/2021 17822.3 0.7407660906
10/4/2021 EQ 126.25 -0.9026703155 10/4/2021 17691.25 0.9080467596
10/1/2021 EQ 127.4 1.675976815 10/1/2021 17532.05 -0.4886983485
9/30/2021 EQ 125.3 -1.686931385 9/30/2021 17618.15 -0.5259375986
9/29/2021 EQ 127.45 3.660024489 9/29/2021 17711.3 -0.2101508222
9/28/2021 EQ 122.95 3.624100234 9/28/2021 17748.6 -0.596468249
9/27/2021 EQ 118.65 1.194031557 9/27/2021 17855.1 0.01064453478
9/24/2021 EQ 117.25 -0.6355932203 9/24/2021 17853.2 0.1697249968
9/23/2021 EQ 118 1.331045977 9/23/2021 17822.95 1.574652836
9/22/2021 EQ 116.45 1.260866957 9/22/2021 17546.65 -0.08740239722
9/21/2021 EQ 115 0.3490418909 9/21/2021 17562 0.9490173841
9/20/2021 EQ 114.6 -3.086682452 9/20/2021 17396.9 -1.070505488
9/17/2021 EQ 118.25 -0.08449345305 9/17/2021 17585.15 -0.2515647579
9/16/2021 EQ 118.35 1.675254267 9/16/2021 17629.5 0.6281634749
9/15/2021 EQ 116.4 0.997832538 9/15/2021 17519.45 0.8023545397
9/14/2021 EQ 115.25 1.096491228 9/14/2021 17380 0.1423151308
9/13/2021 EQ 114 1.063827099 9/13/2021 17355.3 -0.08030985218
9/9/2021 EQ 112.8 0.1776243371 9/9/2021 17369.25 0.09075978909
9/8/2021 EQ 112.6 0.670540915 9/8/2021 17353.5 -0.04953092767
9/7/2021 EQ 111.85 0.2240143409 9/7/2021 17362.1 -0.09035189319
9/6/2021 EQ 111.6 -1.32625997 9/6/2021 17377.8 0.3128747675
9/3/2021 EQ 113.1 2.678162457 9/3/2021 17323.6 0.519023079
9/2/2021 EQ 110.15 -0.5417589165 9/2/2021 17234.15 0.9246783749
9/1/2021 EQ 110.75 -0.09021019558 9/1/2021 17076.25 -0.3265734789
8/31/2021 EQ 110.85 3.260363358 8/31/2021 17132.2 1.188044621
8/30/2021 EQ 107.35 1.32137899 8/30/2021 16931.05 1.351983649
8/27/2021 EQ 105.95 0.3314384532 8/27/2021 16705.2 0.4105261581
8/26/2021 EQ 105.6 -0.4712535433 8/26/2021 16636.9 0.0135259831
8/25/2021 EQ 106.1 0.1888536319 8/25/2021 16634.65 0.06045728761
8/24/2021 EQ 105.9 2.815535922 8/24/2021 16624.6 0.7768362046
8/23/2021 EQ 103 -0.4830917874 8/23/2021 16496.45 0.2793180694
8/20/2021 EQ 103.5 -2.542370128 8/20/2021 16450.5 -0.7142898378
8/18/2021 EQ 106.2 0.4730369103 8/18/2021 16568.85 -0.2753602318
8/17/2021 EQ 105.7 -1.399253771 8/17/2021 16614.6 0.311227857
8/16/2021 EQ 107.2 2.436688917 8/16/2021 16563.05 0.2054024285
8/13/2021 EQ 104.65 0.528341989 8/13/2021 16529.1 1.006448229
8/12/2021 EQ 104.1 -0.5255652073 8/12/2021 16364.4 0.5045395507
8/11/2021 EQ 104.65 2.34719022 8/11/2021 16282.25 0.01320870911
8/10/2021 EQ 102.25 -2.059388849 8/10/2021 16280.1 0.1343909031
8/9/2021 EQ 104.4 -1.416430568 8/9/2021 16258.25 0.1234730744
8/6/2021 EQ 105.9 1.87590674 8/6/2021 16238.2 -0.3461233498
8/5/2021 EQ 103.95 -1.282056944 8/5/2021 16294.6 0.2201872489
8/4/2021 EQ 105.3 -0.8007526933 8/4/2021 16258.8 0.7938242487
8/3/2021 EQ 106.15 0.6161156398 8/3/2021 16130.75 1.546095586
8/2/2021 EQ 105.5 2.278233596 8/2/2021 15885.15 0.774600014
7/30/2021 EQ 103.15 -0.7218479168 7/30/2021 15763.05 -0.09760394595
7/29/2021 EQ 103.9 -0.09615192308 7/29/2021 15778.45 0.4395444911
7/28/2021 EQ 104 0.04810293549 7/28/2021 15709.4 -0.2352898815
7/27/2021 EQ 103.95 -0.6689010861 7/27/2021 15746.45 -0.4929081203
7/26/2021 EQ 104.65 -1.273583019 7/26/2021 15824.45 -0.1992905572
7/23/2021 EQ 106 -0.6560421928 7/23/2021 15856.05 0.2022238327
7/22/2021 EQ 106.7 1.041665739 7/22/2021 15824.05 1.227923317
7/20/2021 EQ 105.6 -0.3303435676 7/20/2021 15632.1 -0.7636980969
7/19/2021 EQ 105.95 -0.1413770055 7/19/2021 15752.4 -1.073891228
7/16/2021 EQ 106.1 -0.1881514528 7/16/2021 15923.4 -0.005022569361
7/15/2021 EQ 106.3 -0.7469607983 7/15/2021 15924.2 0.4431072328
7/14/2021 EQ 107.1 -0.6493552695 7/14/2021 15853.95 0.2630892121
7/13/2021 EQ 107.8 0.5597071052 7/13/2021 15812.35 0.7630985495
7/12/2021 EQ 107.2 -0.09320223411 7/12/2021 15692.6 0.01784474012
7/9/2021 EQ 107.3 -0.2324500168 7/9/2021 15689.8 -0.2422483933
7/8/2021 EQ 107.55 -0.3705363697 7/8/2021 15727.9 -0.9556255728
7/7/2021 EQ 107.95 -0.4151337562 7/7/2021 15879.65 0.3881617183
7/6/2021 EQ 108.4 -0.3676479678 7/6/2021 15818.25 -0.1016752149
7/5/2021 EQ 108.8 0.3227349098 7/5/2021 15834.35 0.7133188269
7/2/2021 EQ 108.45 0.8368144815 7/2/2021 15722.2 0.2691338967
7/1/2021 EQ 107.55 -0.324373488 7/1/2021 15680 -0.263969723
6/30/2021 EQ 107.9 -0.2311604211 6/30/2021 15721.5 -0.1711291884
6/29/2021 EQ 108.15 -2.435720387 6/29/2021 15748.45 -0.4189140432
6/28/2021 EQ 110.85 -0.4937199193 6/28/2021 15814.7 -0.287820982
6/25/2021 EQ 111.4 -0.04485868223 6/25/2021 15860.35 0.4426689115
6/24/2021 EQ 111.45 -1.284326815 6/24/2021 15790.45 0.6597840798
6/23/2021 EQ 112.9 -0.8344277705 6/23/2021 15686.95 -0.5439749251
6/22/2021 EQ 113.85 1.065242768 6/22/2021 15772.75 0.1667037119
6/21/2021 EQ 112.65 0.3116642837 6/21/2021 15746.5 0.4026588234
6/18/2021 EQ 112.3 -2.006976475 6/18/2021 15683.35 -0.05130696942
6/17/2021 EQ 114.6 -1.121660032 6/17/2021 15691.4 -0.4829502043
6/16/2021 EQ 115.9 0.1295913607 6/16/2021 15767.55 -0.6408632733
6/15/2021 EQ 115.75 0.871459695 6/15/2021 15869.25 0.3630213569
6/14/2021 EQ 114.75 -0.3040816734 6/14/2021 15811.85 0.07911718083
6/11/2021 EQ 115.1 -0.7330737576 6/11/2021 15799.35 0.391413061
6/10/2021 EQ 115.95 0.8699434764 6/10/2021 15737.75 0.654928694
6/9/2021 EQ 114.95 -1.49957159 6/9/2021 15635.35 -0.6654976944
6/8/2021 EQ 116.7 1.743679209 6/8/2021 15740.1 -0.07333061434
6/7/2021 EQ 114.7 0.08725916383 6/7/2021 15751.65 0.5194581516
6/4/2021 EQ 114.6 1.911961812 6/4/2021 15670.25 -0.1281017281
6/3/2021 EQ 112.45 1.443391095 6/3/2021 15690.35 0.7328450622
6/2/2021 EQ 110.85 0.8644185466 6/2/2021 15576.2 0.00867158293
6/1/2021 EQ 109.9 0.5949675057 6/1/2021 15574.85 -0.05101904728
5/31/2021 EQ 109.25 -0.546197552 5/31/2021 15582.8 0.9533088031
5/28/2021 EQ 109.85 -0.3628136054 5/28/2021 15435.65 0.6376433757
5/27/2021 EQ 110.25 -1.5625 5/27/2021 15337.85 0.2378821193
5/26/2021 EQ 112 1.541248371 5/26/2021 15301.45 0.6115021505
5/25/2021 EQ 110.3 0.7766158276 5/25/2021 15208.45 0.07073438653
5/24/2021 EQ 109.45 4.937673875 5/24/2021 15197.7 0.1476108564
5/21/2021 EQ 104.3 -0.3820382153 5/21/2021 15175.3 1.806313567
5/20/2021 EQ 104.7 -2.332089618 5/20/2021 14906.05 -0.8256776065
5/19/2021 EQ 107.2 1.563234442 5/19/2021 15030.15 -0.5159432359
5/18/2021 EQ 105.55 3.480395098 5/18/2021 15108.1 1.239344328
5/17/2021 EQ 102 0.9401256524 5/17/2021 14923.15 1.671576049
5/14/2021 EQ 101.05 -1.702334581 5/14/2021 14677.8 -0.1272425067
5/12/2021 EQ 102.8 -0.867882378 5/12/2021 14696.5 -1.038668081
5/11/2021 EQ 103.7 4.58900142 5/11/2021 14850.75 -0.6130201166
5/10/2021 EQ 99.15 4.699055059 5/10/2021 14942.35 0.8041422697
5/7/2021 EQ 94.7 2.267817544 5/7/2021 14823.15 0.6679247752
5/6/2021 EQ 92.6 0.4338405781 5/6/2021 14724.8 0.7316411022
5/5/2021 EQ 92.2 0.8752680334 5/5/2021 14617.85 0.8370959128
5/4/2021 EQ 91.4 -0.05466921995 5/4/2021 14496.5 -0.9406107449
5/3/2021 EQ 91.45 0.6604281929 5/3/2021 14634.15 0.02085135145
4/30/2021 EQ 90.85 2.193471267 4/30/2021 14631.1 -1.77108121
4/29/2021 EQ 88.9 -0.5592841038 4/29/2021 14894.9 0.2041809971
4/28/2021 EQ 89.4 0.6190253375 4/28/2021 14864.55 1.443385526
4/27/2021 EQ 88.85 0.7369626101 4/27/2021 14653.05 1.160164342
4/26/2021 EQ 88.2 0.1703509312 4/26/2021 14485 1.001651831
4/23/2021 EQ 88.05 0.2276664821 4/23/2021 14341.35 -0.4498133106
4/22/2021 EQ 87.85 0.05694191149 4/22/2021 14406.15 0.7676757575
4/20/2021 EQ 87.8 -0.3405164663 4/20/2021 14296.4 -0.4390822987
4/19/2021 EQ 88.1 -2.273992185 4/19/2021 14359.45 -1.767697855
4/16/2021 EQ 90.15 0.05549833642 4/16/2021 14617.85 0.2496282161
4/15/2021 EQ 90.1 1.463958284 4/15/2021 14581.45 0.5284484518
4/13/2021 EQ 88.8 2.068968966 4/13/2021 14504.8 1.355619551
4/12/2021 EQ 87 -5.125405838 4/12/2021 14310.8 -3.532558926
4/9/2021 EQ 91.7 -1.344809081 4/9/2021 14834.85 -0.2618711863
4/8/2021 EQ 92.95 0.2696871716 4/8/2021 14873.8 0.3694568864
4/7/2021 EQ 92.7 1.700488169 4/7/2021 14819.05 0.9231436987
4/6/2021 EQ 91.15 0.4407735537 4/6/2021 14683.5 0.3122067224
4/5/2021 EQ 90.75 -2.576491625 4/5/2021 14637.8 -1.54398605
4/1/2021 EQ 93.15 1.415355502 4/1/2021 14867.35 1.202457416
3/31/2021 EQ 91.85 0.3276843148 3/31/2021 14690.7 -1.040069909
3/30/2021 EQ 91.55 0.7150725915 3/30/2021 14845.1 2.328481582
3/26/2021 EQ 90.9 #DIV/0! 3/26/2021 14507.3 #DIV/0!
4 0.01095890411 -1.5034920-0.4159464932 0.0584879 0.8660262686
4 0.01095890411 -0.9148200-0.143748277
4 0.01095890411 0.8593228 -0.4143524475
4 0.01095890411 2.2348055 1.145163423 SUMMARY OUTPUT
4 0.01095890411 -2.7715671-0.9911791519
4 0.01095890411 -0.50296301.825239932 Regression Statistics
4 0.01095890411 2.4680301 1.863551142 Multiple R 0.513238
4 0.01095890411 -1.5010275-1.245604553 R Square 0.263413
4 0.01095890411 -2.35533561.437297597 Adjusted R 0.260394
4 0.01095890411 2.2627079 0.2032564703 Standard Er 1.467372
4 0.01095890411 3.4093062 1.51577982 Observatio 246
4 0.01095890411 -0.09639762.061670104
4 0.01095890411 4.2652130 0.9365187425 ANOVA
4 0.01095890411 -0.8939611-2.363627374 df
4 0.01095890411 -1.2320683-1.542662106 Regression 1
4 0.01095890411 2.1271275 -0.66071663 Residual 244
4 0.01095890411 -2.4022632-1.130122217 Total 245
4 0.01095890411 2.3477434 0.8024445249
4 0.01095890411 2.1254029 2.515207111 Coefficients
4 0.01095890411 -6.1142468-4.789062753 Intercept 0.058488
4 0.01095890411 0.0317430 -0.1803298471 X Variable 0.866026
4 0.01095890411 -1.7727030-0.6761155116
4 0.01095890411 -1.6205379-0.4141145963
4 0.01095890411 -0.2168897-0.1744924654
4 0.01095890411 -0.0932617-0.1125603796
4 0.01095890411 2.3048305 -0.1852858802
4 0.01095890411 1.8766403 3.014953737
4 0.01095890411 -4.5173086-3.072581195
4 0.01095890411 1.7397756 -1.323588593
4 0.01095890411 -0.91967920.8024312037
4 0.01095890411 -0.25817351.130256327
4 0.01095890411 -1.27215000.2978108605
4 0.01095890411 -1.0178054-1.739070198
4 0.01095890411 -0.4120820-0.2609471728
4 0.01095890411 0.1497522 -1.247183769
4 0.01095890411 2.2066977 1.144824957
4 0.01095890411 -2.76654761.355834957
4 0.01095890411 0.8754222 1.380112879
4 0.01095890411 1.1300362 -0.05889052255
4 0.01095890411 1.0182712 -0.9821321948
4 0.01095890411 0.9030411 0.7403902217
4 0.01095890411 -1.1202432-2.667749427
4 0.01095890411 -3.0388497-0.7985334325
4 0.01095890411 0.3087869 -1.022199522
4 0.01095890411 0.9168353 -0.9751829441
4 0.01095890411 0.1506548 -1.07632796
4 0.01095890411 0.3540021 0.2757979205
4 0.01095890411 1.7637014 -0.02219125912
4 0.01095890411 1.6675975 0.2386034696
4 0.01095890411 0.4527881 0.856352667
4 0.01095890411 -0.92992210.2803722225
4 0.01095890411 1.0016967 1.059072985
4 0.01095890411 1.0551391 0.3654594603
4 0.01095890411 -0.0109589-1.011500648
4 0.01095890411 2.7948253 0.6629996194
4 0.01095890411 0.9629286 1.007728518
4 0.01095890411 1.2894868 1.55437268
4 0.01095890411 0.8483780 0.8615242687
4 0.01095890411 -0.8629741-0.06702149543
4 0.01095890411 -0.7233391-0.1249849352
4 0.01095890411 1.3885923 0.8493820133
4 0.01095890411 0.4425558 0.474228187
4 0.01095890411 -1.7051202-0.4142343898
4 0.01095890411 2.8317727 0.6799717135
4 0.01095890411 -0.42191501.089758199
4 0.01095890411 0.6786962 0.9319116365
4 0.01095890411 -3.6440985-2.195213532
4 0.01095890411 -2.5163602-1.536904302
4 0.01095890411 0.0322589 0.1458227709
4 0.01095890411 -1.8769512-0.6083649363
4 0.01095890411 -0.3490831-0.2605500201
4 0.01095890411 -1.4686848-0.8278644144
4 0.01095890411 0.2814437 -0.04263599288
4 0.01095890411 -0.59235830.2586477531
4 0.01095890411 -0.17679301.695135947
4 0.01095890411 -0.30033381.552695956
4 0.01095890411 -1.0338721-1.665050863
4 0.01095890411 1.2737447 -1.188727492
4 0.01095890411 2.4954175 1.356498206
4 0.01095890411 -1.06182061.070705214
4 0.01095890411 0.1152986 -0.4258188236
4 0.01095890411 -1.78854800.1505545133
4 0.01095890411 -3.7515119-2.918084321
4 0.01095890411 -1.53916890.6849863476
4 0.01095890411 1.1384631 -0.5154270772
4 0.01095890411 1.3143439 0.4874108885
4 0.01095890411 -3.7604801-1.971296114
4 0.01095890411 0.6897098 -0.7587784719
4 0.01095890411 -1.9575260-0.5695883563
4 0.01095890411 -1.4035113-0.6197570993
4 0.01095890411 -0.08616830.026047733
4 0.01095890411 -0.27352901.271101766
4 0.01095890411 -4.4211375-0.8079729586
4 0.01095890411 -0.1899138-0.1608724832
4 0.01095890411 -0.5449567-0.1454510463
4 0.01095890411 4.2965073 0.8360115001
4 0.01095890411 1.5733420 0.4803787097
4 0.01095890411 1.3269615 -0.3449639889
4 0.01095890411 -0.6566034-0.2379637319
4 0.01095890411 2.8807934 1.449006602
4 0.01095890411 -0.5550685-1.050310478
4 0.01095890411 -1.6546966-1.953192748
4 0.01095890411 -0.5432760-0.3254427712
4 0.01095890411 0.7939495 0.7779891848
4 0.01095890411 -0.20223660.04700442869
4 0.01095890411 -0.7325669-0.3586257084
4 0.01095890411 0.8316232 -0.4954497338
4 0.01095890411 -2.4399573-0.8370214274
4 0.01095890411 -1.8811480-0.3264896763
4 0.01095890411 1.4399429 0.7442807092
4 0.01095890411 2.3890365 0.9625198686
4 0.01095890411 -0.01095890.9328008794
4 0.01095890411 -0.23901130.2453663503
4 0.01095890411 -0.20064020.2726367093
4 0.01095890411 -0.35122120.5784033755
4 0.01095890411 1.6416113 0.8070712954
4 0.01095890411 0.1430149 -1.00017339
4 0.01095890411 2.8801254 0.7298071865
4 0.01095890411 -0.91362920.8970878554
4 0.01095890411 1.6650179 -0.4996572526
4 0.01095890411 -1.6978902-0.5368965027
4 0.01095890411 3.6490655 -0.2211097263
4 0.01095890411 3.6131413 -0.6074271531
4 0.01095890411 1.1830726 -0.0003143693308
4 0.01095890411 -0.64655210.1587660927
4 0.01095890411 1.3200870 1.563693932
4 0.01095890411 1.2499080 -0.09836130133
4 0.01095890411 0.3380829 0.93805848
4 0.01095890411 -3.0976413-1.081464392
4 0.01095890411 -0.0954523-0.262523662
4 0.01095890411 1.6642953 0.6172045708
4 0.01095890411 0.9868736 0.7913956356
4 0.01095890411 1.0855323 0.1313562266
4 0.01095890411 1.0528681 -0.09126875629
4 0.01095890411 0.1666654 0.07980088498
4 0.01095890411 0.6595820 -0.06048983178
4 0.01095890411 0.2130554 -0.1013107973
4 0.01095890411 -1.33721880.3019158634
4 0.01095890411 2.6672035 0.5080641749
4 0.01095890411 -0.55271780.9137194708
4 0.01095890411 -0.1011690-0.337532383
4 0.01095890411 3.2494044 1.177085716
4 0.01095890411 1.3104200 1.341024745
4 0.01095890411 0.3204795 0.399567254
4 0.01095890411 -0.48221240.002567078987
4 0.01095890411 0.1778947 0.0494983835
4 0.01095890411 2.8045770 0.7658773005
4 0.01095890411 -0.49405060.2683591653
4 0.01095890411 -2.5533290-0.7252487419
4 0.01095890411 0.4620780 -0.2863191359
4 0.01095890411 -1.41021260.3002689529
4 0.01095890411 2.4257300 0.1944435244
4 0.01095890411 0.5173830 0.9954893254
4 0.01095890411 -0.53652410.4935806466
4 0.01095890411 2.3362313 0.002249804999
4 0.01095890411 -2.07034770.123431999
4 0.01095890411 -1.42738940.1125141702
4 0.01095890411 1.8649478 -0.3570822539
4 0.01095890411 -1.29301580.2092283448
4 0.01095890411 -0.81171150.7828653446
4 0.01095890411 0.6051567 1.535136682
4 0.01095890411 2.2672746 0.7636411099
4 0.01095890411 -0.7328068-0.1085628501
4 0.01095890411 -0.10711080.428585587
4 0.01095890411 0.0371440 -0.2462487856
4 0.01095890411 -0.6798599-0.5038670244
4 0.01095890411 -1.2845419-0.2102494613
4 0.01095890411 -0.66700100.1912649286
4 0.01095890411 1.0307068 1.216964413
4 0.01095890411 -0.3413024-0.774657001
4 0.01095890411 -0.1523359-1.084850132
4 0.01095890411 -0.1991103-0.01598147347
4 0.01095890411 -0.75791970.4321483287
4 0.01095890411 -0.66031410.252130308
4 0.01095890411 0.5487482 0.7521396454
4 0.01095890411 -0.10416110.006885836007
4 0.01095890411 -0.2434089-0.2532072974
4 0.01095890411 -0.3814952-0.9665844769
4 0.01095890411 -0.42609260.3772028142
4 0.01095890411 -0.3786068-0.1126341191
4 0.01095890411 0.3117760 0.7023599228
4 0.01095890411 0.8258555 0.2581749926
4 0.01095890411 -0.3353323-0.2749286271
4 0.01095890411 -0.2421193-0.1820880925
4 0.01095890411 -2.4466792-0.4298729473
4 0.01095890411 -0.5046788-0.2987798862
4 0.01095890411 -0.05581750.4317100074
4 0.01095890411 -1.29528570.6488251757
4 0.01095890411 -0.8453866-0.5549338292
4 0.01095890411 1.0542838 0.1557448078
4 0.01095890411 0.3007053 0.3916999193
4 0.01095890411 -2.0179353-0.06226587353
4 0.01095890411 -1.1326189-0.4939091084
4 0.01095890411 0.1186324 -0.6518221774
4 0.01095890411 0.8605007 0.3520624528
4 0.01095890411 -0.31504050.06815827672
4 0.01095890411 -0.74403260.3804541568
4 0.01095890411 0.8589845 0.6439697899
4 0.01095890411 -1.5105304-0.6764565985
4 0.01095890411 1.7327203 -0.08428951845
4 0.01095890411 0.0763002 0.5084992475
4 0.01095890411 1.9010029 -0.1390606322
4 0.01095890411 1.4324321 0.721886158
4 0.01095890411 0.8534596 -0.00228732118
4 0.01095890411 0.5840086 -0.06197795139
4 0.01095890411 -0.55715640.942349899
4 0.01095890411 -0.37377250.6266844715
4 0.01095890411 -1.57345890.2269232151
4 0.01095890411 1.5302894 0.6005432464
4 0.01095890411 0.7656569 0.05977548242
4 0.01095890411 4.9267149 0.1366519523
4 0.01095890411 -0.39299711.795354663
4 0.01095890411 -2.3430485-0.8366365106
4 0.01095890411 1.5522755 -0.52690214
4 0.01095890411 3.4694361 1.228385424
4 0.01095890411 0.9291667 1.660617144
4 0.01095890411 -1.7132934-0.1382014108
4 0.01095890411 -0.8788412-1.049626985
4 0.01095890411 4.5780425 -0.6239790207
4 0.01095890411 4.6880961 0.7931833656
4 0.01095890411 2.2568586 0.6569658711
4 0.01095890411 0.4228816 0.7206821981
4 0.01095890411 0.8643091 0.8261370087
4 0.01095890411 -0.0656281-0.951569649
4 0.01095890411 0.6494692 0.009892447337
4 0.01095890411 2.1825123 -1.782040114
4 0.01095890411 -0.57024300.1932220929
4 0.01095890411 0.6080664 1.432426622
4 0.01095890411 0.7260037 1.149205438
4 0.01095890411 0.1593920 0.9906929272
4 0.01095890411 0.2167075 -0.4607722147
4 0.01095890411 0.0459830 0.7567168534
4 0.01095890411 -0.3514753-0.4500412028
4 0.01095890411 -2.2849510-1.778656759
4 0.01095890411 0.0445394 0.238669312
4 0.01095890411 1.4529993 0.5174895476
4 0.01095890411 2.0580100 1.344660646
4 0.01095890411 -5.1363647-3.54351783
4 0.01095890411 -1.3557679-0.2728300904
4 0.01095890411 0.2587282 0.3584979823
4 0.01095890411 1.6895292 0.9121847946
4 0.01095890411 0.4298146 0.3012478183
4 0.01095890411 -2.5874505-1.554944954
4 0.01095890411 1.4043965 1.191498512
4 0.01095890411 0.3167254 -1.051028813
4 0.01095890411 0.7041136 2.317522678
4 0.01095890411 #DIV/0! #DIV/0!
0.8660262686
187.8813 187.8813 87.25749 6.223E-18
525.3764 2.153182
713.2577

Upper 95.0%
0.093734 0.623976 0.533226 -0.126144 0.243119 -0.126144 0.243119
0.092711 9.341172 6.223E-18 0.683411 1.048642 0.683411 1.048642
3/25/2022 EQ 424.2 -1.532033426 3/25/2022 17153 -0.4049875891
3/24/2022 EQ 430.8 0.6659656502 3/24/2022 17222.75 -0.1327893729
3/23/2022 EQ 427.95 -2.160493827 3/23/2022 17245.65 -0.4033935434
3/22/2022 EQ 437.4 2.184324261 3/22/2022 17315.5 1.156122327
3/21/2022 EQ 428.05 -0.01167951413 3/21/2022 17117.6 -0.9802202478
3/17/2022 EQ 428.1 -0.0233535731 3/17/2022 17287.05 1.836198836
3/16/2022 EQ 428.2 -0.5458134944 3/16/2022 16975.35 1.874510046
3/15/2022 EQ 430.55 1.16306391 3/15/2022 16663 -1.234645649
3/14/2022 EQ 425.6 5.359574205 3/14/2022 16871.3 1.448256501
3/11/2022 EQ 403.95 -1.331216414 3/11/2022 16630.45 0.2142153744
3/10/2022 EQ 409.4 1.123873039 3/10/2022 16594.9 1.526738724
3/9/2022 EQ 404.85 -2.162880619 3/9/2022 16345.35 2.072629008
3/8/2022 EQ 413.8 1.235474006 3/8/2022 16013.45 0.9474776466
3/7/2022 EQ 408.75 0.1592746876 3/7/2022 15863.15 -2.352668469
3/4/2022 EQ 408.1 -2.45010159 3/4/2022 16245.35 -1.531703202
3/3/2022 EQ 418.35 -1.11097979 3/3/2022 16498.05 -0.6497577258
3/2/2022 EQ 423.05 0.9906899021 3/2/2022 16605.95 -1.119163313
2/28/2022 EQ 418.9 -0.3449506364 2/28/2022 16793.9 0.813403429
2/25/2022 EQ 420.35 0.6826347305 2/25/2022 16658.4 2.526166015
2/24/2022 EQ 417.5 -0.4886187582 2/24/2022 16247.95 -4.778103849
2/23/2022 EQ 419.55 -0.533428165 2/23/2022 17063.25 -0.169370943
2/22/2022 EQ 421.8 1.394230769 2/22/2022 17092.2 -0.6651566075
2/21/2022 EQ 416 -1.293154585 2/21/2022 17206.65 -0.4031556922
2/18/2022 EQ 421.45 -0.788606403 2/18/2022 17276.3 -0.1635335612
2/17/2022 EQ 424.8 -2.119815668 2/17/2022 17304.6 -0.1016014755
2/16/2022 EQ 434 -2.064763624 2/16/2022 17322.2 -0.1743269761
2/15/2022 EQ 443.15 -2.325325105 2/15/2022 17352.45 3.025912641
2/14/2022 EQ 453.7 -1.849648459 2/14/2022 16842.8 -3.061622291
2/11/2022 EQ 462.25 2.893711742 2/11/2022 17374.75 -1.312629689
2/10/2022 EQ 449.25 1.58281515 2/10/2022 17605.85 0.8133901078
2/9/2022 EQ 442.25 -0.3155640708 2/9/2022 17463.8 1.141215232
2/8/2022 EQ 443.65 -1.07035344 2/8/2022 17266.75 0.3087697646
2/7/2022 EQ 448.45 0.447978497 2/7/2022 17213.6 -1.728111294
2/4/2022 EQ 446.45 -1.835971856 2/4/2022 17516.3 -0.2499882687
2/3/2022 EQ 454.8 -1.355601345 2/3/2022 17560.2 -1.236224865
2/2/2022 EQ 461.05 -2.495505974 2/2/2022 17780 1.155783861
2/1/2022 EQ 472.85 -0.3267284992 2/1/2022 17576.85 1.366793861
1/31/2022 EQ 474.4 0.4659042778 1/31/2022 17339.85 1.391071783
1/28/2022 EQ 472.2 0.9297851876 1/28/2022 17101.95 -0.04793161844
1/27/2022 EQ 467.85 -0.7741251326 1/27/2022 17110.15 -0.9711732907
1/25/2022 EQ 471.5 -0.1059322034 1/25/2022 17277.95 0.7513491258
1/24/2022 EQ 472 0.244239142 1/24/2022 17149.1 -2.656790523
1/21/2022 EQ 470.85 -0.8005899084 1/21/2022 17617.15 -0.7875745284
1/20/2022 EQ 474.65 0.1582612365 1/20/2022 17757 -1.011240618
1/19/2022 EQ 473.9 -0.9095661265 1/19/2022 17938.4 -0.96422404
1/18/2022 EQ 478.25 -0.6543415039 1/18/2022 18113.05 -1.065369056
1/17/2022 EQ 481.4 -1.241152939 1/17/2022 18308.1 0.2867568246
1/14/2022 EQ 487.45 0.4947943511 1/14/2022 18255.75 -0.01123235501
1/13/2022 EQ 485.05 0.3102057698 1/13/2022 18257.8 0.2495623738
1/12/2022 EQ 483.55 -0.01033912324 1/12/2022 18212.35 0.8673115711
1/11/2022 EQ 483.6 -0.02067397147 1/11/2022 18055.75 0.2913311267
1/10/2022 EQ 483.7 0.3735214775 1/10/2022 18003.3 1.070031889
1/7/2022 EQ 481.9 0.1350649351 1/7/2022 17812.7 0.3764183644
1/6/2022 EQ 481.25 0.91214091 1/6/2022 17745.9 -1.000541744
1/5/2022 EQ 476.9 0.9632687626 1/5/2022 17925.25 0.6739585235
1/4/2022 EQ 472.35 -0.5683612251 1/4/2022 17805.25 1.018687422
1/3/2022 EQ 475.05 0.2955769028 1/3/2022 17625.7 1.565331584
12/31/2021 EQ 473.65 0.8624361158 12/31/2021 17354.05 0.8724831728
12/30/2021 EQ 469.6 0.7509118215 12/30/2021 17203.95 -0.05606259132
12/29/2021 EQ 466.1 -0.8403361345 12/29/2021 17213.6 -0.1140260311
12/28/2021 EQ 470.05 0.6207856149 12/28/2021 17233.25 0.8603409174
12/27/2021 EQ 467.15 0.1930294906 12/27/2021 17086.25 0.4851870911
12/24/2021 EQ 466.25 -0.3952146977 12/24/2021 17003.75 -0.4032754857
12/23/2021 EQ 468.1 1.156131821 12/23/2021 17072.6 0.6909306176
12/22/2021 EQ 462.75 0 12/22/2021 16955.45 1.100717103
12/21/2021 EQ 462.75 0.6634761801 12/21/2021 16770.85 0.9428705406
12/20/2021 EQ 459.7 0.3602226831 12/20/2021 16614.2 -2.184254628
12/17/2021 EQ 458.05 -0.5320304017 12/17/2021 16985.2 -1.525945398
12/16/2021 EQ 460.5 0.5019642078 12/16/2021 17248.4 0.156781675
12/15/2021 EQ 458.2 0.2845261545 12/15/2021 17221.4 -0.5974060322
12/14/2021 EQ 456.9 1.308203991 12/14/2021 17324.9 -0.249591116
12/13/2021 EQ 451 0.1665741255 12/13/2021 17368.25 -0.8169055103
12/10/2021 EQ 450.25 0.3454423891 12/10/2021 17511.3 -0.03167708877
12/9/2021 EQ 448.7 0.369086232 12/9/2021 17516.85 0.2696066572
12/8/2021 EQ 447.05 -0.2120535714 12/8/2021 17469.75 1.706094851
12/7/2021 EQ 448 -1.299845781 12/7/2021 17176.7 1.56365486
12/6/2021 EQ 453.9 0.02203613927 12/6/2021 16912.25 -1.654091959
12/3/2021 EQ 453.8 -1.540464309 12/3/2021 17196.7 -1.177768587
12/2/2021 EQ 460.9 -0.09753982876 12/2/2021 17401.65 1.36745711
12/1/2021 EQ 461.35 1.173245614 12/1/2021 17166.9 1.081664118
11/30/2021 EQ 456 0.5956320318 11/30/2021 16983.2 -0.4148599195
11/29/2021 EQ 453.3 -0.03307972213 11/29/2021 17053.95 0.1615134174
11/26/2021 EQ 453.45 0.9686038744 11/26/2021 17026.45 -2.907125417
11/25/2021 EQ 449.1 0.8080808081 11/25/2021 17536.25 0.6959452517
11/24/2021 EQ 445.5 -2.686762779 11/24/2021 17415.05 -0.5044681731
11/23/2021 EQ 457.8 -1.208459215 11/23/2021 17503.35 0.4983697926
11/22/2021 EQ 463.4 1.367166138 11/22/2021 17416.55 -1.96033721
11/18/2021 EQ 457.15 0.8048511577 11/18/2021 17764.8 -0.7478195678
11/17/2021 EQ 453.5 -0.4609306409 11/17/2021 17898.65 -0.5586294522
11/16/2021 EQ 455.6 0.6850828729 11/16/2021 17999.2 -0.6087981952
11/15/2021 EQ 452.5 1.753991455 11/15/2021 18109.45 0.03700663711
11/12/2021 EQ 444.7 -1.177777778 11/12/2021 18102.75 1.282060671
11/11/2021 EQ 450 0.4128082115 11/11/2021 17873.6 -0.7970140545
11/10/2021 EQ 448.15 -1.483842603 11/10/2021 18017.2 -0.1499135791
11/9/2021 EQ 454.9 -1.961206897 11/9/2021 18044.25 -0.1344921421
11/8/2021 EQ 464 -0.2150537634 11/8/2021 18068.55 0.8469704042
11/4/2021 EQ 465 0.3236245955 11/4/2021 17916.8 0.4913376138
11/3/2021 EQ 463.5 1.823374341 11/3/2021 17829.2 -0.3340050848
11/2/2021 EQ 455.2 0.7748505645 11/2/2021 17888.95 -0.2270048278
11/1/2021 EQ 451.7 -1.029798422 11/1/2021 17929.65 1.459965506
10/29/2021 EQ 456.4 -0.9333622748 10/29/2021 17671.65 -1.039351574
10/28/2021 EQ 460.7 -1.296197108 10/28/2021 17857.25 -1.942233844
10/27/2021 EQ 466.75 -0.9654148101 10/27/2021 18210.95 -0.3144838671
10/26/2021 EQ 471.3 -0.2645222728 10/26/2021 18268.4 0.788948089
10/25/2021 EQ 472.55 0.1908194636 10/25/2021 18125.4 0.0579633328
10/22/2021 EQ 471.65 -1.121593291 10/22/2021 18114.9 -0.3476668043
10/21/2021 EQ 477 -0.5835764902 10/21/2021 18178.1 -0.4844908297
10/20/2021 EQ 479.8 -2.340728679 10/20/2021 18266.6 -0.8260625232
10/19/2021 EQ 491.3 0.1018744906 10/19/2021 18418.75 -0.3155307722
10/18/2021 EQ 490.8 1.836290072 10/18/2021 18477.05 0.7552396133
10/14/2021 EQ 481.95 -1.552446124 10/14/2021 18338.55 0.9734787727
10/13/2021 EQ 489.55 -0.3257660592 10/13/2021 18161.75 0.9437597835
10/12/2021 EQ 491.15 -1.395302148 10/12/2021 17991.95 0.2563252545
10/11/2021 EQ 498.1 1.013993105 10/11/2021 17945.95 0.2835956134
10/8/2021 EQ 493.1 0.6429227472 10/8/2021 17895.2 0.5893622796
10/7/2021 EQ 489.95 11.59321262 10/7/2021 17790.35 0.8180301995
10/6/2021 EQ 439.05 0.6418338109 10/6/2021 17646 -0.9892144856
10/5/2021 EQ 436.25 3.770218839 10/5/2021 17822.3 0.7407660906
10/4/2021 EQ 420.4 1.594973417 10/4/2021 17691.25 0.9080467596
10/1/2021 EQ 413.8 -1.511364989 10/1/2021 17532.05 -0.4886983485
9/30/2021 EQ 420.15 0.04762471723 9/30/2021 17618.15 -0.5259375986
9/29/2021 EQ 419.95 1.241562199 9/29/2021 17711.3 -0.2101508222
9/28/2021 EQ 414.8 -1.378982406 9/28/2021 17748.6 -0.596468249
9/27/2021 EQ 420.6 -2.094972067 9/27/2021 17855.1 0.01064453478
9/24/2021 EQ 429.6 -1.670862898 9/24/2021 17853.2 0.1697249968
9/23/2021 EQ 436.9 1.087459509 9/23/2021 17822.95 1.574652836
9/22/2021 EQ 432.2 -0.1962821845 9/22/2021 17546.65 -0.08740239722
9/21/2021 EQ 433.05 -0.6424228519 9/21/2021 17562 0.9490173841
9/20/2021 EQ 435.85 -1.802410724 9/20/2021 17396.9 -1.070505488
9/17/2021 EQ 443.85 -0.7491055456 9/17/2021 17585.15 -0.2515647579
9/16/2021 EQ 447.2 -0.4452359751 9/16/2021 17629.5 0.6281634749
9/15/2021 EQ 449.2 -0.05562353988 9/15/2021 17519.45 0.8023545397
9/14/2021 EQ 449.45 -1.089348592 9/14/2021 17380 0.1423151308
9/13/2021 EQ 454.4 -0.1867105986 9/13/2021 17355.3 -0.08030985218
9/9/2021 EQ 455.25 -0.7413060068 9/9/2021 17369.25 0.09075978909
9/8/2021 EQ 458.65 -0.1415197039 9/8/2021 17353.5 -0.04953092767
9/7/2021 EQ 459.3 -0.6918918919 9/7/2021 17362.1 -0.09035189319
9/6/2021 EQ 462.5 2.085862488 9/6/2021 17377.8 0.3128747675
9/3/2021 EQ 453.05 2.70913625 9/3/2021 17323.6 0.519023079
9/2/2021 EQ 441.1 -2.205963862 9/2/2021 17234.15 0.9246783749
9/1/2021 EQ 451.05 0.8496366685 9/1/2021 17076.25 -0.3265734789
8/31/2021 EQ 447.25 3.602038453 8/31/2021 17132.2 1.188044621
8/30/2021 EQ 431.7 0.1507945714 8/30/2021 16931.05 1.351983649
8/27/2021 EQ 431.05 0.7832592939 8/27/2021 16705.2 0.4105261581
8/26/2021 EQ 427.7 1.63973384 8/26/2021 16636.9 0.0135259831
8/25/2021 EQ 420.8 0.7421594446 8/25/2021 16634.65 0.06045728761
8/24/2021 EQ 417.7 -0.9367959208 8/24/2021 16624.6 0.7768362046
8/23/2021 EQ 421.65 1.321638832 8/23/2021 16496.45 0.2793180694
8/20/2021 EQ 416.15 0.3012774162 8/20/2021 16450.5 -0.7142898378
8/18/2021 EQ 414.9 -1.155449672 8/18/2021 16568.85 -0.2753602318
8/17/2021 EQ 419.75 -2.779386219 8/17/2021 16614.6 0.311227857
8/16/2021 EQ 431.75 0.2903600465 8/16/2021 16563.05 0.2054024285
8/13/2021 EQ 430.5 -0.1739130435 8/13/2021 16529.1 1.006448229
8/12/2021 EQ 431.25 1.399012462 8/12/2021 16364.4 0.5045395507
8/11/2021 EQ 425.3 -0.5611409867 8/11/2021 16282.25 0.01320870911
8/10/2021 EQ 427.7 0.3166412572 8/10/2021 16280.1 0.1343909031
8/9/2021 EQ 426.35 1.536080019 8/9/2021 16258.25 0.1234730744
8/6/2021 EQ 419.9 1.474142098 8/6/2021 16238.2 -0.3461233498
8/5/2021 EQ 413.8 2.097211942 8/5/2021 16294.6 0.2201872489
8/4/2021 EQ 405.3 2.451971689 8/4/2021 16258.8 0.7938242487
8/3/2021 EQ 395.6 -0.5030181087 8/3/2021 16130.75 1.546095586
8/2/2021 EQ 397.6 -1.425560927 8/2/2021 15885.15 0.774600014
7/30/2021 EQ 403.35 0.8122969258 7/30/2021 15763.05 -0.09760394595
7/29/2021 EQ 400.1 6.169563487 7/29/2021 15778.45 0.4395444911
7/28/2021 EQ 376.85 2.55817118 7/28/2021 15709.4 -0.2352898815
7/27/2021 EQ 367.45 -0.6891891892 7/27/2021 15746.45 -0.4929081203
7/26/2021 EQ 370 0.3389830508 7/26/2021 15824.45 -0.1992905572
7/23/2021 EQ 368.75 -2.665962782 7/23/2021 15856.05 0.2022238327
7/22/2021 EQ 378.85 -1.82689816 7/22/2021 15824.05 1.227923317
7/20/2021 EQ 385.9 0.638935976 7/20/2021 15632.1 -0.7636980969
7/19/2021 EQ 383.45 -1.121712223 7/19/2021 15752.4 -1.073891228
7/16/2021 EQ 387.8 -0.8564489326 7/16/2021 15923.4 -0.005022569361
7/15/2021 EQ 391.15 -0.6603174603 7/15/2021 15924.2 0.4431072328
7/14/2021 EQ 393.75 -0.8061468699 7/14/2021 15853.95 0.2630892121
7/13/2021 EQ 396.95 1.172422582 7/13/2021 15812.35 0.7630985495
7/12/2021 EQ 392.35 0.1787310098 7/12/2021 15692.6 0.01784474012
7/9/2021 EQ 391.65 1.912568306 7/9/2021 15689.8 -0.2422483933
7/8/2021 EQ 384.3 -1.726121979 7/8/2021 15727.9 -0.9556255728
7/7/2021 EQ 391.05 1.65063686 7/7/2021 15879.65 0.3881617183
7/6/2021 EQ 384.7 6.861111111 7/6/2021 15818.25 -0.1016752149
7/5/2021 EQ 360 -1.153212521 7/5/2021 15834.35 0.7133188269
7/2/2021 EQ 364.2 -2.215062424 7/2/2021 15722.2 0.2691338967
7/1/2021 EQ 372.45 -1.298529217 7/1/2021 15680 -0.263969723
6/30/2021 EQ 377.35 1.397286041 6/30/2021 15721.5 -0.1711291884
6/29/2021 EQ 372.15 -0.6009615385 6/29/2021 15748.45 -0.4189140432
6/28/2021 EQ 374.4 -1.577287066 6/28/2021 15814.7 -0.287820982
6/25/2021 EQ 380.4 -0.1836788245 6/25/2021 15860.35 0.4426689115
6/24/2021 EQ 381.1 0.8334435772 6/24/2021 15790.45 0.6597840798
6/23/2021 EQ 377.95 -1.945777662 6/23/2021 15686.95 -0.5439749251
6/22/2021 EQ 385.45 -0.1683501684 6/22/2021 15772.75 0.1667037119
6/21/2021 EQ 386.1 0.03886513797 6/21/2021 15746.5 0.4026588234
6/18/2021 EQ 385.95 -2.216873575 6/18/2021 15683.35 -0.05130696942
6/17/2021 EQ 394.7 -0.2779181405 6/17/2021 15691.4 -0.4829502043
6/16/2021 EQ 395.8 -0.1009591116 6/16/2021 15767.55 -0.6408632733
6/15/2021 EQ 396.2 -0.3395799271 6/15/2021 15869.25 0.3630213569
6/14/2021 EQ 397.55 1.636200946 6/14/2021 15811.85 0.07911718083
6/11/2021 EQ 391.15 0.6303061487 6/11/2021 15799.35 0.391413061
6/10/2021 EQ 388.7 -1.470215463 6/10/2021 15737.75 0.654928694
6/9/2021 EQ 394.5 -0.9913414481 6/9/2021 15635.35 -0.6654976944
6/8/2021 EQ 398.45 -0.5242791162 6/8/2021 15740.1 -0.07333061434
6/7/2021 EQ 400.55 0.6154232605 6/7/2021 15751.65 0.5194581516
6/4/2021 EQ 398.1 0.9509319133 6/4/2021 15670.25 -0.1281017281
6/3/2021 EQ 394.35 0.3307467243 6/3/2021 15690.35 0.7328450622
6/2/2021 EQ 393.05 2.973539429 6/2/2021 15576.2 0.00867158293
6/1/2021 EQ 381.7 2.305012061 6/1/2021 15574.85 -0.05101904728
5/31/2021 EQ 373.1 -2.470265325 5/31/2021 15582.8 0.9533088031
5/28/2021 EQ 382.55 0.09157509158 5/28/2021 15435.65 0.6376433757
5/27/2021 EQ 382.2 -0.07843137255 5/27/2021 15337.85 0.2378821193
5/26/2021 EQ 382.5 -3.664525878 5/26/2021 15301.45 0.6115021505
5/25/2021 EQ 397.05 4.804012142 5/25/2021 15208.45 0.07073438653
5/24/2021 EQ 378.85 -0.8505626799 5/24/2021 15197.7 0.1476108564
5/21/2021 EQ 382.1 1.339344914 5/21/2021 15175.3 1.806313567
5/20/2021 EQ 377.05 0.3726873419 5/20/2021 14906.05 -0.8256776065
5/19/2021 EQ 375.65 0.8591757283 5/19/2021 15030.15 -0.5159432359
5/18/2021 EQ 372.45 -1.311605723 5/18/2021 15108.1 1.239344328
5/17/2021 EQ 377.4 0.4792332268 5/17/2021 14923.15 1.671576049
5/14/2021 EQ 375.6 1.609630732 5/14/2021 14677.8 -0.1272425067
5/12/2021 EQ 369.65 0.02705993776 5/12/2021 14696.5 -1.038668081
5/11/2021 EQ 369.55 2.170306884 5/11/2021 14850.75 -0.6130201166
5/10/2021 EQ 361.7 -1.951748441 5/10/2021 14942.35 0.8041422697
5/7/2021 EQ 368.9 -1.390002673 5/7/2021 14823.15 0.6679247752
5/6/2021 EQ 374.1 0.2949061662 5/6/2021 14724.8 0.7316411022
5/5/2021 EQ 373 -0.04019831167 5/5/2021 14617.85 0.8370959128
5/4/2021 EQ 373.15 1.193220339 5/4/2021 14496.5 -0.9406107449
5/3/2021 EQ 368.75 3.785533352 5/3/2021 14634.15 0.02085135145
4/30/2021 EQ 355.3 -0.5040604873 4/30/2021 14631.1 -1.77108121
4/29/2021 EQ 357.1 7.221137967 4/29/2021 14894.9 0.2041809971
4/28/2021 EQ 333.05 -0.9811208563 4/28/2021 14864.55 1.443385526
4/27/2021 EQ 336.35 -3.845054317 4/27/2021 14653.05 1.160164342
4/26/2021 EQ 349.8 2.250803859 4/26/2021 14485 1.001651831
4/23/2021 EQ 342.1 -1.241339492 4/23/2021 14341.35 -0.4498133106
4/22/2021 EQ 346.4 -0.5597818286 4/22/2021 14406.15 0.7676757575
4/20/2021 EQ 348.35 3.062130178 4/20/2021 14296.4 -0.4390822987
4/19/2021 EQ 338 -1.053864169 4/19/2021 14359.45 -1.767697855
4/16/2021 EQ 341.6 -0.3064351379 4/16/2021 14617.85 0.2496282161
4/15/2021 EQ 342.65 -1.819484241 4/15/2021 14581.45 0.5284484518
4/13/2021 EQ 349 -3.591160221 4/13/2021 14504.8 1.355619551
4/12/2021 EQ 362 0.6534130405 4/12/2021 14310.8 -3.532558926
4/9/2021 EQ 359.65 2.669140737 4/9/2021 14834.85 -0.2618711863
4/8/2021 EQ 350.3 -1.683974179 4/8/2021 14873.8 0.3694568864
4/7/2021 EQ 356.3 -2.169137836 4/7/2021 14819.05 0.9231436987
4/6/2021 EQ 364.2 1.95968645 4/6/2021 14683.5 0.3122067224
4/5/2021 EQ 357.2 -3.040173724 4/5/2021 14637.8 -1.54398605
4/1/2021 EQ 368.4 0.4909983633 4/1/2021 14867.35 1.202457416
3/31/2021 EQ 366.6 1.10314396 3/31/2021 14690.7 -1.040069909
3/30/2021 EQ 362.6 0.6383569248 3/30/2021 14845.1 2.328481582
3/26/2021 EQ 360.3 #DIV/0! 3/26/2021 14507.3 #DIV/0!
4 0.01095890411 -1.5429923-0.4159464932 0.0662240 0.07740658062
4 0.01095890411 0.6550067 -0.143748277
4 0.01095890411 -2.1714527-0.4143524475
4 0.01095890411 2.1733653 1.145163423 SUMMARY OUTPUT
4 0.01095890411 -0.0226384-0.9911791519
4 0.01095890411 -0.55677231.863551142 Multiple R 0.043751
4 0.01095890411 1.1521050 -1.245604553 R Square 0.001914
4 0.01095890411 5.3486153 1.437297597 Adjusted R -0.002176
4 0.01095890411 -1.34217530.2032564703 Standard Er 1.790965
4 0.01095890411 1.1129141 1.51577982 Observatio 246
4 0.01095890411 -2.17383952.061670104
4 0.01095890411 1.2245151 0.9365187425 ANOVA
4 0.01095890411 0.1483157 -2.363627374 df
4 0.01095890411 -2.4610604-1.542662106 Regression 1
4 0.01095890411 -1.1219386-0.66071663 Residual 244
4 0.01095890411 0.9797309 -1.130122217 Total 245
4 0.01095890411 -0.35590950.8024445249
4 0.01095890411 0.6716758 2.515207111 Coefficients
4 0.01095890411 -0.4995776-4.789062753 Intercept 0.066224
4 0.01095890411 -0.5443870-0.1803298471 X Variable 0.077407
4 0.01095890411 1.3832718 -0.6761155116
4 0.01095890411 -1.3041134-0.4141145963
4 0.01095890411 -0.7995653-0.1744924654
4 0.01095890411 -2.1307745-0.1125603796
4 0.01095890411 -2.0757225-0.1852858802
4 0.01095890411 -2.33628403.014953737
4 0.01095890411 -1.8606073-3.072581195
4 0.01095890411 2.8827528 -1.323588593
4 0.01095890411 1.5718562 0.8024312037
4 0.01095890411 -0.32652291.130256327
4 0.01095890411 -1.08131230.2978108605
4 0.01095890411 0.4370195 -1.739070198
4 0.01095890411 -1.8469307-0.2609471728
4 0.01095890411 -1.3665602-1.247183769
4 0.01095890411 -2.50646481.144824957
4 0.01095890411 -0.33768741.355834957
4 0.01095890411 0.4549453 1.380112879
4 0.01095890411 0.9188262 -0.05889052255
4 0.01095890411 -0.7850840-0.9821321948
4 0.01095890411 -0.11689110.7403902217
4 0.01095890411 0.2332802 -2.667749427
4 0.01095890411 -0.8115488-0.7985334325
4 0.01095890411 0.1473023 -1.022199522
4 0.01095890411 -0.9205250-0.9751829441
4 0.01095890411 -0.6653004-1.07632796
4 0.01095890411 -1.25211180.2757979205
4 0.01095890411 0.4838354 -0.02219125912
4 0.01095890411 0.2992468 0.2386034696
4 0.01095890411 -0.02129800.856352667
4 0.01095890411 -0.03163280.2803722225
4 0.01095890411 0.3625625 1.059072985
4 0.01095890411 0.1241060 0.3654594603
4 0.01095890411 0.9011820 -1.011500648
4 0.01095890411 0.9523098 0.6629996194
4 0.01095890411 -0.57932011.007728518
4 0.01095890411 0.2846179 1.55437268
4 0.01095890411 0.8514772 0.8615242687
4 0.01095890411 0.7399529 -0.06702149543
4 0.01095890411 -0.8512950-0.1249849352
4 0.01095890411 0.6098267 0.8493820133
4 0.01095890411 0.1820705 0.474228187
4 0.01095890411 -0.4061736-0.4142343898
4 0.01095890411 1.1451729 0.6799717135
4 0.01095890411 -0.01095891.089758199
4 0.01095890411 0.6525172 0.9319116365
4 0.01095890411 0.3492637 -2.195213532
4 0.01095890411 -0.5429893-1.536904302
4 0.01095890411 0.4910053 0.1458227709
4 0.01095890411 0.2735672 -0.6083649363
4 0.01095890411 1.2972450 -0.2605500201
4 0.01095890411 0.1556152 -0.8278644144
4 0.01095890411 0.3344834 -0.04263599288
4 0.01095890411 0.3581273 0.2586477531
4 0.01095890411 -0.22301241.695135947
4 0.01095890411 -1.31080461.552695956
4 0.01095890411 0.0110772 -1.665050863
4 0.01095890411 -1.5514232-1.188727492
4 0.01095890411 -0.10849871.356498206
4 0.01095890411 1.1622867 1.070705214
4 0.01095890411 0.5846731 -0.4258188236
4 0.01095890411 -0.04403860.1505545133
4 0.01095890411 0.9576449 -2.918084321
4 0.01095890411 0.7971219 0.6849863476
4 0.01095890411 -2.6977216-0.5154270772
4 0.01095890411 -1.21941810.4874108885
4 0.01095890411 1.3562072 -1.971296114
4 0.01095890411 0.7938922 -0.7587784719
4 0.01095890411 -0.4718895-0.5695883563
4 0.01095890411 0.6741239 -0.6197570993
4 0.01095890411 1.7430325 0.026047733
4 0.01095890411 -1.18873661.271101766
4 0.01095890411 0.4018493 -0.8079729586
4 0.01095890411 -1.4948015-0.1608724832
4 0.01095890411 -1.9721658-0.1454510463
4 0.01095890411 -0.22601260.8360115001
4 0.01095890411 0.3126656 0.4803787097
4 0.01095890411 1.8124154 -0.3449639889
4 0.01095890411 0.7638916 -0.2379637319
4 0.01095890411 -1.04075731.449006602
4 0.01095890411 -0.9443211-1.050310478
4 0.01095890411 -1.3071560-1.953192748
4 0.01095890411 -0.9763737-0.3254427712
4 0.01095890411 -0.27548110.7779891848
4 0.01095890411 0.1798605 0.04700442869
4 0.01095890411 -1.1325521-0.3586257084
4 0.01095890411 -0.5945353-0.4954497338
4 0.01095890411 -2.3516875-0.8370214274
4 0.01095890411 0.0909155 -0.3264896763
4 0.01095890411 1.8253311 0.7442807092
4 0.01095890411 -1.56340500.9625198686
4 0.01095890411 -0.33672490.9328008794
4 0.01095890411 -1.40626100.2453663503
4 0.01095890411 1.0030342 0.2726367093
4 0.01095890411 0.6319638 0.5784033755
4 0.01095890411 11.582253 0.8070712954
4 0.01095890411 0.6308749 -1.00017339
4 0.01095890411 3.7592599 0.7298071865
4 0.01095890411 1.5840145 0.8970878554
4 0.01095890411 -1.5223238-0.4996572526
4 0.01095890411 0.0366658 -0.5368965027
4 0.01095890411 1.2306032 -0.2211097263
4 0.01095890411 -1.3899413-0.6074271531
4 0.01095890411 -2.1059309-0.0003143693308
4 0.01095890411 -1.68182180.1587660927
4 0.01095890411 1.0765006 1.563693932
4 0.01095890411 -0.2072410-0.09836130133
4 0.01095890411 -0.65338170.93805848
4 0.01095890411 -1.8133696-1.081464392
4 0.01095890411 -0.7600644-0.262523662
4 0.01095890411 -0.45619480.6172045708
4 0.01095890411 -0.06658240.7913956356
4 0.01095890411 -1.10030740.1313562266
4 0.01095890411 -0.1976695-0.09126875629
4 0.01095890411 -0.75226490.07980088498
4 0.01095890411 -0.1524786-0.06048983178
4 0.01095890411 -0.7028507-0.1013107973
4 0.01095890411 2.0749035 0.3019158634
4 0.01095890411 2.6981773 0.5080641749
4 0.01095890411 -2.21692270.9137194708
4 0.01095890411 0.8386777 -0.337532383
4 0.01095890411 3.5910795 1.177085716
4 0.01095890411 0.1398356 1.341024745
4 0.01095890411 0.7723003 0.399567254
4 0.01095890411 1.6287749 0.002567078987
4 0.01095890411 0.7312005 0.0494983835
4 0.01095890411 -0.94775480.7658773005
4 0.01095890411 1.3106799 0.2683591653
4 0.01095890411 0.2903185 -0.7252487419
4 0.01095890411 -1.1664085-0.2863191359
4 0.01095890411 -2.79034510.3002689529
4 0.01095890411 0.2794011 0.1944435244
4 0.01095890411 -0.18487190.9954893254
4 0.01095890411 1.3880535 0.4935806466
4 0.01095890411 -0.57209980.002249804999
4 0.01095890411 0.3056823 0.123431999
4 0.01095890411 1.5251211 0.1125141702
4 0.01095890411 1.4631831 -0.3570822539
4 0.01095890411 2.0862530 0.2092283448
4 0.01095890411 2.4410127 0.7828653446
4 0.01095890411 -0.51397701.535136682
4 0.01095890411 -1.43651980.7636411099
4 0.01095890411 0.8013380 -0.1085628501
4 0.01095890411 6.1586045 0.428585587
4 0.01095890411 2.5472122 -0.2462487856
4 0.01095890411 -0.7001480-0.5038670244
4 0.01095890411 0.3280241 -0.2102494613
4 0.01095890411 -2.67692160.1912649286
4 0.01095890411 -1.83785701.216964413
4 0.01095890411 0.6279770 -0.774657001
4 0.01095890411 -1.1326711-1.084850132
4 0.01095890411 -0.8674078-0.01598147347
4 0.01095890411 -0.67127630.4321483287
4 0.01095890411 -0.81710570.252130308
4 0.01095890411 1.1614636 0.7521396454
4 0.01095890411 0.1677721 0.006885836007
4 0.01095890411 1.9016094 -0.2532072974
4 0.01095890411 -1.7370808-0.9665844769
4 0.01095890411 1.6396779 0.3772028142
4 0.01095890411 6.8501522 -0.1126341191
4 0.01095890411 -1.16417140.7023599228
4 0.01095890411 -2.22602130.2581749926
4 0.01095890411 -1.3094881-0.2749286271
4 0.01095890411 1.3863271 -0.1820880925
4 0.01095890411 -0.6119204-0.4298729473
4 0.01095890411 -1.5882459-0.2987798862
4 0.01095890411 -0.19463770.4317100074
4 0.01095890411 0.8224846 0.6488251757
4 0.01095890411 -1.9567365-0.5549338292
4 0.01095890411 -0.17930900.1557448078
4 0.01095890411 0.0279062 0.3916999193
4 0.01095890411 -2.2278324-0.06226587353
4 0.01095890411 -0.2888770-0.4939091084
4 0.01095890411 -0.1119180-0.6518221774
4 0.01095890411 -0.35053880.3520624528
4 0.01095890411 1.6252420 0.06815827672
4 0.01095890411 0.6193472 0.3804541568
4 0.01095890411 -1.48117430.6439697899
4 0.01095890411 -1.0023003-0.6764565985
4 0.01095890411 -0.5352380-0.08428951845
4 0.01095890411 0.6044643 0.5084992475
4 0.01095890411 0.9399730 -0.1390606322
4 0.01095890411 0.3197878 0.721886158
4 0.01095890411 2.9625805 -0.00228732118
4 0.01095890411 2.2940531 -0.06197795139
4 0.01095890411 -2.48122420.942349899
4 0.01095890411 0.0806161 0.6266844715
4 0.01095890411 -0.08939020.2269232151
4 0.01095890411 -3.67548470.6005432464
4 0.01095890411 4.7930532 0.05977548242
4 0.01095890411 -0.86152150.1366519523
4 0.01095890411 1.3283860 1.795354663
4 0.01095890411 0.3617284 -0.8366365106
4 0.01095890411 0.8482168 -0.52690214
4 0.01095890411 -1.32256461.228385424
4 0.01095890411 0.4682743 1.660617144
4 0.01095890411 1.5986718 -0.1382014108
4 0.01095890411 0.0161010 -1.049626985
4 0.01095890411 2.1593479 -0.6239790207
4 0.01095890411 -1.96270730.7931833656
4 0.01095890411 -1.40096150.6569658711
4 0.01095890411 0.2839472 0.7206821981
4 0.01095890411 -0.05115720.8261370087
4 0.01095890411 1.1822614 -0.951569649
4 0.01095890411 3.7745744 0.009892447337
4 0.01095890411 -0.5150193-1.782040114
4 0.01095890411 7.2101790 0.1932220929
4 0.01095890411 -0.99207971.432426622
4 0.01095890411 -3.85601321.149205438
4 0.01095890411 2.2398449 0.9906929272
4 0.01095890411 -1.2522983-0.4607722147
4 0.01095890411 -0.57074070.7567168534
4 0.01095890411 3.0511712 -0.4500412028
4 0.01095890411 -1.0648230-1.778656759
4 0.01095890411 -0.31739400.238669312
4 0.01095890411 -1.83044310.5174895476
4 0.01095890411 -3.60211911.344660646
4 0.01095890411 0.6424541 -3.54351783
4 0.01095890411 2.6581818 -0.2728300904
4 0.01095890411 -1.69493300.3584979823
4 0.01095890411 -2.18009670.9121847946
4 0.01095890411 1.9487275 0.3012478183
4 0.01095890411 -3.0511326-1.554944954
4 0.01095890411 0.4800394 1.191498512
4 0.01095890411 1.0921850 -1.051028813
4 0.01095890411 0.6273980 2.317522678
4 0.01095890411 #DIV/0! #DIV/0!
0.07740658062
1.500988 1.500988 0.467954 0.494579
782.6437 3.207556
784.1447

Upper 95.0%
0.114405 0.578856 0.56322 -0.159123 0.291572 -0.159123 0.291572
0.113156 0.684071 0.494579 -0.14548 0.300293 -0.14548 0.300293
3/25/2022 EQ 733.35 -0.9655670493 3/25/2022 17153 -0.4049875891
3/24/2022 EQ 740.5 -1.108438586 3/24/2022 17222.75 -0.1327893729
3/23/2022 EQ 748.8 -0.5445657948 3/23/2022 17245.65 -0.4033935434
3/22/2022 EQ 752.9 0.68200536 3/22/2022 17315.5 1.156122327
3/21/2022 EQ 747.8 -3.172342403 3/21/2022 17117.6 -0.9802202478
3/17/2022 EQ 772.3 3.26937391 3/17/2022 17287.05 1.836198836
3/16/2022 EQ 747.85 -0.100187019 3/16/2022 16975.35 1.874510046
3/15/2022 EQ 748.6 3.648317895 3/15/2022 16663 -1.234645649
3/14/2022 EQ 722.25 0.8095453839 3/14/2022 16871.3 1.448256501
3/11/2022 EQ 716.45 -1.070146351 3/11/2022 16630.45 0.2142153744
3/10/2022 EQ 724.2 3.58292028 3/10/2022 16594.9 1.526738724
3/9/2022 EQ 699.15 2.259764769 3/9/2022 16345.35 2.072629008
3/8/2022 EQ 683.7 3.614463419 3/8/2022 16013.45 0.9474776466
3/7/2022 EQ 659.85 -1.507580539 3/7/2022 15863.15 -2.352668469
3/4/2022 EQ 669.95 -2.488898377 3/4/2022 16245.35 -1.531703202
3/3/2022 EQ 687.05 -3.368496765 3/3/2022 16498.05 -0.6497577258
3/2/2022 EQ 711 -1.057608719 3/2/2022 16605.95 -1.119163313
2/28/2022 EQ 718.6 1.282589993 2/28/2022 16793.9 0.813403429
2/25/2022 EQ 709.5 4.69233989 2/25/2022 16658.4 2.526166015
2/24/2022 EQ 677.7 -6.297958935 2/24/2022 16247.95 -4.778103849
2/23/2022 EQ 723.25 1.125557587 2/23/2022 17063.25 -0.169370943
2/22/2022 EQ 715.2 0.2804262432 2/22/2022 17092.2 -0.6651566075
2/21/2022 EQ 713.2 -0.5993014634 2/21/2022 17206.65 -0.4031556922
2/18/2022 EQ 717.5 -0.3956376893 2/18/2022 17276.3 -0.1635335612
2/17/2022 EQ 720.35 2.760338944 2/17/2022 17304.6 -0.1016014755
2/16/2022 EQ 701 -0.1424501425 2/16/2022 17322.2 -0.1743269761
2/15/2022 EQ 702 1.109032426 2/15/2022 17352.45 3.025912641
2/14/2022 EQ 694.3 -0.9557791726 2/14/2022 16842.8 -3.061622291
2/11/2022 EQ 701 -0.8065674124 2/11/2022 17374.75 -1.312629689
2/10/2022 EQ 706.7 0.9283061823 2/10/2022 17605.85 0.8133901078
2/9/2022 EQ 700.2 0.4447046488 2/9/2022 17463.8 1.141215232
2/8/2022 EQ 697.1 -1.092510234 2/8/2022 17266.75 0.3087697646
2/7/2022 EQ 704.8 -3.952030591 2/7/2022 17213.6 -1.728111294
2/4/2022 EQ 733.8 -0.5825752797 2/4/2022 17516.3 -0.2499882687
2/3/2022 EQ 738.1 -0.5859028796 2/3/2022 17560.2 -1.236224865
2/2/2022 EQ 742.45 0.8626594494 2/2/2022 17780 1.155783861
2/1/2022 EQ 736.1 1.209952997 2/1/2022 17576.85 1.366793861
1/31/2022 EQ 727.3 1.309369506 1/31/2022 17339.85 1.391071783
1/28/2022 EQ 717.9 1.692756115 1/28/2022 17101.95 -0.04793161844
1/27/2022 EQ 705.95 -0.2543253974 1/27/2022 17110.15 -0.9711732907
1/25/2022 EQ 707.75 2.357363181 1/25/2022 17277.95 0.7513491258
1/24/2022 EQ 691.45 -4.831047633 1/24/2022 17149.1 -2.656790523
1/21/2022 EQ 726.55 0.4284989907 1/21/2022 17617.15 -0.7875745284
1/20/2022 EQ 723.45 0.8081917099 1/20/2022 17757 -1.011240618
1/19/2022 EQ 717.65 -1.886661805 1/19/2022 17938.4 -0.96422404
1/18/2022 EQ 731.45 -4.398113326 1/18/2022 18113.05 -1.065369056
1/17/2022 EQ 765.1 0.340980459 1/17/2022 18308.1 0.2867568246
1/14/2022 EQ 762.5 4.423443915 1/14/2022 18255.75 -0.01123235501
1/13/2022 EQ 730.2 -0.8015166679 1/13/2022 18257.8 0.2495623738
1/12/2022 EQ 736.1 -0.345230883 1/12/2022 18212.35 0.8673115711
1/11/2022 EQ 738.65 0.9222571087 1/11/2022 18055.75 0.2913311267
1/10/2022 EQ 731.9 -0.5705681479 1/10/2022 18003.3 1.070031889
1/7/2022 EQ 736.1 1.468049324 1/7/2022 17812.7 0.3764183644
1/6/2022 EQ 725.45 -1.11095478 1/6/2022 17745.9 -1.000541744
1/5/2022 EQ 733.6 -0.710563737 1/5/2022 17925.25 0.6739585235
1/4/2022 EQ 738.85 -1.223265241 1/4/2022 17805.25 1.018687422
1/3/2022 EQ 748 0.6120099437 1/3/2022 17625.7 1.565331584
12/31/2021 EQ 743.45 2.122254396 12/31/2021 17354.05 0.8724831728
12/30/2021 EQ 728 0.1857807687 12/30/2021 17203.95 -0.05606259132
12/29/2021 EQ 726.65 -0.0412666614 12/29/2021 17213.6 -0.1140260311
12/28/2021 EQ 726.95 1.176062909 12/28/2021 17233.25 0.8603409174
12/27/2021 EQ 718.5 -0.062592947 12/27/2021 17086.25 0.4851870911
12/24/2021 EQ 718.95 -1.073269763 12/24/2021 17003.75 -0.4032754857
12/23/2021 EQ 726.75 1.650463361 12/23/2021 17072.6 0.6909306176
12/22/2021 EQ 714.95 1.310755256 12/22/2021 16955.45 1.100717103
12/21/2021 EQ 705.7 -0.5425940477 12/21/2021 16770.85 0.9428705406
12/20/2021 EQ 709.55 -2.31293296 12/20/2021 16614.2 -2.184254628
12/17/2021 EQ 726.35 -1.877747248 12/17/2021 16985.2 -1.525945398
12/16/2021 EQ 740.25 -0.8106643571 12/16/2021 17248.4 0.156781675
12/15/2021 EQ 746.3 0.9195386072 12/15/2021 17221.4 -0.5974060322
12/14/2021 EQ 739.5 -1.936079627 12/14/2021 17324.9 -0.249591116
12/13/2021 EQ 754.1 -2.020405056 12/13/2021 17368.25 -0.8169055103
12/10/2021 EQ 769.65 -1.009643215 12/10/2021 17511.3 -0.03167708877
12/9/2021 EQ 777.5 0.6928674265 12/9/2021 17516.85 0.2696066572
12/8/2021 EQ 772.15 1.50519414 12/8/2021 17469.75 1.706094851
12/7/2021 EQ 760.7 1.752278815 12/7/2021 17176.7 1.56365486
12/6/2021 EQ 747.6 -3.448277465 12/6/2021 16912.25 -1.654091959
12/3/2021 EQ 774.3 0.1357889428 12/3/2021 17196.7 -1.177768587
12/2/2021 EQ 773.25 0.05823136736 12/2/2021 17401.65 1.36745711
12/1/2021 EQ 772.8 -0.7449252734 12/1/2021 17166.9 1.081664118
11/30/2021 EQ 778.6 1.644905483 11/30/2021 16983.2 -0.4148599195
11/29/2021 EQ 766 -0.09130194196 11/29/2021 17053.95 0.1615134174
11/26/2021 EQ 766.7 -5.087890147 11/26/2021 17026.45 -2.907125417
11/25/2021 EQ 807.8 1.107700841 11/25/2021 17536.25 0.6959452517
11/24/2021 EQ 798.95 -2.679822118 11/24/2021 17415.05 -0.5044681731
11/23/2021 EQ 820.95 1.008921809 11/23/2021 17503.35 0.4983697926
11/22/2021 EQ 812.75 -2.319570732 11/22/2021 17416.55 -1.96033721
11/18/2021 EQ 832.05 -0.5200903725 11/18/2021 17764.8 -0.7478195678
11/17/2021 EQ 836.4 0.3599711919 11/17/2021 17898.65 -0.5586294522
11/16/2021 EQ 833.4 -2.246198378 11/16/2021 17999.2 -0.6087981952
11/15/2021 EQ 852.55 0.5484094667 11/15/2021 18109.45 0.03700663711
11/12/2021 EQ 847.9 1.223661399 11/12/2021 18102.75 1.282060671
11/11/2021 EQ 837.65 -0.5638651311 11/11/2021 17873.6 -0.7970140545
11/10/2021 EQ 842.4 0.8077544195 11/10/2021 18017.2 -0.1499135791
11/9/2021 EQ 835.65 -0.08369127998 11/9/2021 18044.25 -0.1344921421
11/8/2021 EQ 836.35 1.081695884 11/8/2021 18068.55 0.8469704042
11/4/2021 EQ 827.4 0.06046680197 11/4/2021 17916.8 0.4913376138
11/3/2021 EQ 826.9 -0.8275322738 11/3/2021 17829.2 -0.3340050848
11/2/2021 EQ 833.8 1.078914261 11/2/2021 17888.95 -0.2270048278
11/1/2021 EQ 824.9 1.902411859 11/1/2021 17929.65 1.459965506
10/29/2021 EQ 809.5 -0.02470198802 10/29/2021 17671.65 -1.039351574
10/28/2021 EQ 809.7 -1.105342046 10/28/2021 17857.25 -1.942233844
10/27/2021 EQ 818.75 1.21770005 10/27/2021 18210.95 -0.3144838671
10/26/2021 EQ 808.9 2.528678839 10/26/2021 18268.4 0.788948089
10/25/2021 EQ 788.95 -0.7922022006 10/25/2021 18125.4 0.0579633328
10/22/2021 EQ 795.25 -2.399360369 10/22/2021 18114.9 -0.3476668043
10/21/2021 EQ 814.8 -1.46925737 10/21/2021 18178.1 -0.4844908297
10/20/2021 EQ 826.95 -1.938808992 10/20/2021 18266.6 -0.8260625232
10/19/2021 EQ 843.3 -0.07702162341 10/19/2021 18418.75 -0.3155307722
10/18/2021 EQ 843.95 -0.6650146139 10/18/2021 18477.05 0.7552396133
10/14/2021 EQ 849.6 0.1709546612 10/14/2021 18338.55 0.9734787727
10/13/2021 EQ 848.15 3.920847768 10/13/2021 18161.75 0.9437597835
10/12/2021 EQ 816.15 -0.01224820827 10/12/2021 17991.95 0.2563252545
10/11/2021 EQ 816.25 -0.3053435115 10/11/2021 17945.95 0.2835956134
10/8/2021 EQ 818.75 -0.7034125383 10/8/2021 17895.2 0.5893622796
10/7/2021 EQ 824.55 0.4752286463 10/7/2021 17790.35 0.8180301995
10/6/2021 EQ 820.65 2.395659332 10/6/2021 17646 -0.9892144856
10/5/2021 EQ 801.45 -1.578039566 10/5/2021 17822.3 0.7407660906
10/4/2021 EQ 814.3 1.628703651 10/4/2021 17691.25 0.9080467596
10/1/2021 EQ 801.25 -1.517942031 10/1/2021 17532.05 -0.4886983485
9/30/2021 EQ 813.6 -1.19619113 9/30/2021 17618.15 -0.5259375986
9/29/2021 EQ 823.45 0.09116324165 9/29/2021 17711.3 -0.2101508222
9/28/2021 EQ 822.7 -1.478950503 9/28/2021 17748.6 -0.596468249
9/27/2021 EQ 835.05 -0.2031684494 9/27/2021 17855.1 0.01064453478
9/24/2021 EQ 836.75 -1.634047329 9/24/2021 17853.2 0.1697249968
9/23/2021 EQ 850.65 -0.4097640814 9/23/2021 17822.95 1.574652836
9/22/2021 EQ 854.15 -0.5530329337 9/22/2021 17546.65 -0.08740239722
9/21/2021 EQ 858.9 0.2217064177 9/21/2021 17562 0.9490173841
9/20/2021 EQ 857 -1.961908543 9/20/2021 17396.9 -1.070505488
9/17/2021 EQ 874.15 0.01716521739 9/17/2021 17585.15 -0.2515647579
9/16/2021 EQ 874 0.2811097509 9/16/2021 17629.5 0.6281634749
9/15/2021 EQ 871.55 -1.106320224 9/15/2021 17519.45 0.8023545397
9/14/2021 EQ 881.3 -0.09069130731 9/14/2021 17380 0.1423151308
9/13/2021 EQ 882.1 0.7423481245 9/13/2021 17355.3 -0.08030985218
9/9/2021 EQ 875.6 -0.4773825935 9/9/2021 17369.25 0.09075978909
9/8/2021 EQ 879.8 1.32442706 9/8/2021 17353.5 -0.04953092767
9/7/2021 EQ 868.3 -0.2011378684 9/7/2021 17362.1 -0.09035189319
9/6/2021 EQ 870.05 0.02299385015 9/6/2021 17377.8 0.3128747675
9/3/2021 EQ 869.85 -0.1836061711 9/3/2021 17323.6 0.519023079
9/2/2021 EQ 871.45 0.4611216721 9/2/2021 17234.15 0.9246783749
9/1/2021 EQ 867.45 0.2890340442 9/1/2021 17076.25 -0.3265734789
8/31/2021 EQ 864.95 0.5171425915 8/31/2021 17132.2 1.188044621
8/30/2021 EQ 860.5 1.480038661 8/30/2021 16931.05 1.351983649
8/27/2021 EQ 847.95 -0.6269748125 8/27/2021 16705.2 0.4105261581
8/26/2021 EQ 853.3 2.069376555 8/26/2021 16636.9 0.0135259831
8/25/2021 EQ 836 -0.1075425946 8/25/2021 16634.65 0.06045728761
8/24/2021 EQ 836.9 0.5285314114 8/24/2021 16624.6 0.7768362046
8/23/2021 EQ 832.5 -1.746723499 8/23/2021 16496.45 0.2793180694
8/20/2021 EQ 847.3 0.7012079667 8/20/2021 16450.5 -0.7142898378
8/18/2021 EQ 841.4 1.032665241 8/18/2021 16568.85 -0.2753602318
8/17/2021 EQ 832.8 3.820976511 8/17/2021 16614.6 0.311227857
8/16/2021 EQ 802.15 -0.6563858965 8/16/2021 16563.05 0.2054024285
8/13/2021 EQ 807.45 4.288022215 8/13/2021 16529.1 1.006448229
8/12/2021 EQ 774.25 1.209150327 8/12/2021 16364.4 0.5045395507
8/11/2021 EQ 765 -0.8939012548 8/11/2021 16282.25 0.01320870911
8/10/2021 EQ 771.9 0.9217556673 8/10/2021 16280.1 0.1343909031
8/9/2021 EQ 764.85 -2.111729763 8/9/2021 16258.25 0.1234730744
8/6/2021 EQ 781.35 1.691937321 8/6/2021 16238.2 -0.3461233498
8/5/2021 EQ 768.35 1.265235717 8/5/2021 16294.6 0.2201872489
8/4/2021 EQ 758.75 -1.159385621 8/4/2021 16258.8 0.7938242487
8/3/2021 EQ 767.65 1.066425664 8/3/2021 16130.75 1.546095586
8/2/2021 EQ 759.55 0.4363620496 8/2/2021 15885.15 0.774600014
7/30/2021 EQ 756.25 0.6722561128 7/30/2021 15763.05 -0.09760394595
7/29/2021 EQ 751.2 -0.4901327172 7/29/2021 15778.45 0.4395444911
7/28/2021 EQ 754.9 -1.929194674 7/28/2021 15709.4 -0.2352898815
7/27/2021 EQ 769.75 -0.850128963 7/27/2021 15746.45 -0.4929081203
7/26/2021 EQ 776.35 0.1548025496 7/26/2021 15824.45 -0.1992905572
7/23/2021 EQ 775.15 1.432872524 7/23/2021 15856.05 0.2022238327
7/22/2021 EQ 764.2 0.9377937162 7/22/2021 15824.05 1.227923317
7/20/2021 EQ 757.1 -1.10378318 7/20/2021 15632.1 -0.7636980969
7/19/2021 EQ 765.55 0.3342055046 7/19/2021 15752.4 -1.073891228
7/16/2021 EQ 763 -1.210587983 7/16/2021 15923.4 -0.005022569361
7/15/2021 EQ 772.35 0.5402192053 7/15/2021 15924.2 0.4431072328
7/14/2021 EQ 768.2 -0.6016645073 7/14/2021 15853.95 0.2630892121
7/13/2021 EQ 772.85 -0.3930980675 7/13/2021 15812.35 0.7630985495
7/12/2021 EQ 775.9 1.299041954 7/12/2021 15692.6 0.01784474012
7/9/2021 EQ 765.95 0.3471798823 7/9/2021 15689.8 -0.2422483933
7/8/2021 EQ 763.3 0.03276325325 7/8/2021 15727.9 -0.9556255728
7/7/2021 EQ 763.05 0.05901023002 7/7/2021 15879.65 0.3881617183
7/6/2021 EQ 762.6 -0.4828411925 7/6/2021 15818.25 -0.1016752149
7/5/2021 EQ 766.3 0.3535898487 7/5/2021 15834.35 0.7133188269
7/2/2021 EQ 763.6 0.9986096316 7/2/2021 15722.2 0.2691338967
7/1/2021 EQ 756.05 0.2187120821 7/1/2021 15680 -0.263969723
6/30/2021 EQ 754.4 -0.4814938405 6/30/2021 15721.5 -0.1711291884
6/29/2021 EQ 758.05 -0.9926253199 6/29/2021 15748.45 -0.4189140432
6/28/2021 EQ 765.65 1.062572367 6/28/2021 15814.7 -0.287820982
6/25/2021 EQ 757.6 0.01979853424 6/25/2021 15860.35 0.4426689115
6/24/2021 EQ 757.45 -0.05277614471 6/24/2021 15790.45 0.6597840798
6/23/2021 EQ 757.85 0.151970924 6/23/2021 15686.95 -0.5439749251
6/22/2021 EQ 756.7 1.905598846 6/22/2021 15772.75 0.1667037119
6/21/2021 EQ 742.55 0.3717220931 6/21/2021 15746.5 0.4026588234
6/18/2021 EQ 739.8 -0.6979881879 6/18/2021 15683.35 -0.05130696942
6/17/2021 EQ 745 1.236577756 6/17/2021 15691.4 -0.4829502043
6/16/2021 EQ 735.9 2.279364003 6/16/2021 15767.55 -0.6408632733
6/15/2021 EQ 719.5 0.6645680308 6/15/2021 15869.25 0.3630213569
6/14/2021 EQ 714.75 -0.09086161283 6/14/2021 15811.85 0.07911718083
6/11/2021 EQ 715.4 1.088033329 6/11/2021 15799.35 0.391413061
6/10/2021 EQ 707.7 0.6900528087 6/10/2021 15737.75 0.654928694
6/9/2021 EQ 702.85 -1.069749577 6/9/2021 15635.35 -0.6654976944
6/8/2021 EQ 710.45 1.500107125 6/8/2021 15740.1 -0.07333061434
6/7/2021 EQ 699.95 1.892422996 6/7/2021 15751.65 0.5194581516
6/4/2021 EQ 686.95 1.022060588 6/4/2021 15670.25 -0.1281017281
6/3/2021 EQ 680 0.9576144481 6/3/2021 15690.35 0.7328450622
6/2/2021 EQ 673.55 1.164013238 6/2/2021 15576.2 0.00867158293
6/1/2021 EQ 665.8 0.2937428742 6/1/2021 15574.85 -0.05101904728
5/31/2021 EQ 663.85 1.358876836 5/31/2021 15582.8 0.9533088031
5/28/2021 EQ 654.95 0.9868204639 5/28/2021 15435.65 0.6376433757
5/27/2021 EQ 648.55 1.035981267 5/27/2021 15337.85 0.2378821193
5/26/2021 EQ 641.9 -1.238554943 5/26/2021 15301.45 0.6115021505
5/25/2021 EQ 649.95 1.538827741 5/25/2021 15208.45 0.07073438653
5/24/2021 EQ 640.1 -1.477610562 5/24/2021 15197.7 0.1476108564
5/21/2021 EQ 649.7 0.7442995536 5/21/2021 15175.3 1.806313567
5/20/2021 EQ 644.9 -1.270665623 5/20/2021 14906.05 -0.8256776065
5/19/2021 EQ 653.2 0.03062970904 5/19/2021 15030.15 -0.5159432359
5/18/2021 EQ 653 -0.04591887426 5/18/2021 15108.1 1.239344328
5/17/2021 EQ 653.3 1.26326648 5/17/2021 14923.15 1.671576049
5/14/2021 EQ 645.15 0.7968183885 5/14/2021 14677.8 -0.1272425067
5/12/2021 EQ 640.05 -0.2415816799 5/12/2021 14696.5 -1.038668081
5/11/2021 EQ 641.6 1.334589225 5/11/2021 14850.75 -0.6130201166
5/10/2021 EQ 633.15 0.6597812401 5/10/2021 14942.35 0.8041422697
5/7/2021 EQ 629 -3.690089862 5/7/2021 14823.15 0.6679247752
5/6/2021 EQ 653.1 0.6239870695 5/6/2021 14724.8 0.7316411022
5/5/2021 EQ 649.05 0.5889171639 5/5/2021 14617.85 0.8370959128
5/4/2021 EQ 645.25 -4.703880834 5/4/2021 14496.5 -0.9406107449
5/3/2021 EQ 677.1 1.135171919 5/3/2021 14634.15 0.02085135145
4/30/2021 EQ 669.5 -0.3497768972 4/30/2021 14631.1 -1.77108121
4/29/2021 EQ 671.85 -0.7826992265 4/29/2021 14894.9 0.2041809971
4/28/2021 EQ 677.15 0.5120991448 4/28/2021 14864.55 1.443385526
4/27/2021 EQ 673.7 0.5222321602 4/27/2021 14653.05 1.160164342
4/26/2021 EQ 670.2 0.8426175447 4/26/2021 14485 1.001651831
4/23/2021 EQ 664.6 -0.1352402705 4/23/2021 14341.35 -0.4498133106
4/22/2021 EQ 665.5 -2.146739673 4/22/2021 14406.15 0.7676757575
4/20/2021 EQ 680.1 2.409275799 4/20/2021 14296.4 -0.4390822987
4/19/2021 EQ 664.1 -1.072547613 4/19/2021 14359.45 -1.767697855
4/16/2021 EQ 671.3 1.820112273 4/16/2021 14617.85 0.2496282161
4/15/2021 EQ 659.3 -0.7003575444 4/15/2021 14581.45 0.5284484518
4/13/2021 EQ 663.95 1.273648003 4/13/2021 14504.8 1.355619551
4/12/2021 EQ 655.6 -3.559872378 4/12/2021 14310.8 -3.532558926
4/9/2021 EQ 679.8 1.356787809 4/9/2021 14834.85 -0.2618711863
4/8/2021 EQ 670.7 0.7435241457 4/8/2021 14873.8 0.3694568864
4/7/2021 EQ 665.75 -1.304571664 4/7/2021 14819.05 0.9231436987
4/6/2021 EQ 674.55 4.589499256 4/6/2021 14683.5 0.3122067224
4/5/2021 EQ 644.95 -0.7998172434 4/5/2021 14637.8 -1.54398605
4/1/2021 EQ 650.15 1.760838876 4/1/2021 14867.35 1.202457416
3/31/2021 EQ 638.9 1.590077853 3/31/2021 14690.7 -1.040069909
3/30/2021 EQ 628.9 0.09550151384 3/30/2021 14845.1 2.328481582
3/26/2021 EQ 628.3 #DIV/0! 3/26/2021 14507.3 #DIV/0!
4 0.01095890411 -0.9765259-0.4159464932 0.0113879 0.867687887
4 0.01095890411 -1.1193974-0.143748277
4 0.01095890411 -0.5555246-0.4143524475
4 0.01095890411 0.6710464 1.145163423 SUMMARY OUTPUT
4 0.01095890411 -3.1833013-0.9911791519
4 0.01095890411 3.2584150 1.825239932 Regression Statistics
4 0.01095890411 -0.11114591.863551142 Multiple R 0.533533
4 0.01095890411 3.6373589 -1.245604553 R Square 0.284657
4 0.01095890411 0.7985864 1.437297597 Adjusted R 0.281726
4 0.01095890411 -1.08110520.2032564703 Standard Er 1.393719
4 0.01095890411 3.5719613 1.51577982 Observatio 246
4 0.01095890411 2.2488058 2.061670104
4 0.01095890411 3.6035045 0.9365187425 ANOVA
4 0.01095890411 -1.5185394-2.363627374 df
4 0.01095890411 -2.4998572-1.542662106 Regression 1
4 0.01095890411 -3.3794556-0.66071663 Residual 244
4 0.01095890411 -1.0685676-1.130122217 Total 245
4 0.01095890411 1.2716310 0.8024445249
4 0.01095890411 4.6813809 2.515207111 Coefficients
4 0.01095890411 -6.3089178-4.789062753 Intercept 0.011388
4 0.01095890411 1.1145986 -0.1803298471 X Variable 0.867688
4 0.01095890411 0.2694673 -0.6761155116
4 0.01095890411 -0.6102603-0.4141145963
4 0.01095890411 -0.4065965-0.1744924654
4 0.01095890411 2.7493800 -0.1125603796
4 0.01095890411 -0.1534090-0.1852858802
4 0.01095890411 1.0980735 3.014953737
4 0.01095890411 -0.9667380-3.072581195
4 0.01095890411 -0.8175263-1.323588593
4 0.01095890411 0.9173472 0.8024312037
4 0.01095890411 0.4337457 1.130256327
4 0.01095890411 -1.10346910.2978108605
4 0.01095890411 -3.9629894-1.739070198
4 0.01095890411 -0.5935341-0.2609471728
4 0.01095890411 -0.5968617-1.247183769
4 0.01095890411 0.8517005 1.144824957
4 0.01095890411 1.1989940 1.355834957
4 0.01095890411 1.2984106 1.380112879
4 0.01095890411 1.6817972 -0.05889052255
4 0.01095890411 -0.2652843-0.9821321948
4 0.01095890411 2.3464042 0.7403902217
4 0.01095890411 -4.8420065-2.667749427
4 0.01095890411 0.4175400 -0.7985334325
4 0.01095890411 0.7972328 -1.022199522
4 0.01095890411 -1.8976207-0.9751829441
4 0.01095890411 -4.4090722-1.07632796
4 0.01095890411 0.3300215 0.2757979205
4 0.01095890411 4.4124850 -0.02219125912
4 0.01095890411 -0.81247550.2386034696
4 0.01095890411 -0.35618970.856352667
4 0.01095890411 0.9112982 0.2803722225
4 0.01095890411 -0.58152701.059072985
4 0.01095890411 1.4570904 0.3654594603
4 0.01095890411 -1.1219136-1.011500648
4 0.01095890411 -0.72152260.6629996194
4 0.01095890411 -1.23422411.007728518
4 0.01095890411 0.6010510 1.55437268
4 0.01095890411 2.1112954 0.8615242687
4 0.01095890411 0.1748218 -0.06702149543
4 0.01095890411 -0.0522255-0.1249849352
4 0.01095890411 1.1651040 0.8493820133
4 0.01095890411 -0.07355180.474228187
4 0.01095890411 -1.0842286-0.4142343898
4 0.01095890411 1.6395044 0.6799717135
4 0.01095890411 1.2997963 1.089758199
4 0.01095890411 -0.55355290.9319116365
4 0.01095890411 -2.3238918-2.195213532
4 0.01095890411 -1.8887061-1.536904302
4 0.01095890411 -0.82162320.1458227709
4 0.01095890411 0.9085797 -0.6083649363
4 0.01095890411 -1.9470385-0.2605500201
4 0.01095890411 -2.0313639-0.8278644144
4 0.01095890411 -1.0206021-0.04263599288
4 0.01095890411 0.6819085 0.2586477531
4 0.01095890411 1.4942352 1.695135947
4 0.01095890411 1.7413199 1.552695956
4 0.01095890411 -3.4592363-1.665050863
4 0.01095890411 0.1248300 -1.188727492
4 0.01095890411 0.0472724 1.356498206
4 0.01095890411 -0.75588411.070705214
4 0.01095890411 1.6339465 -0.4258188236
4 0.01095890411 -0.10226080.1505545133
4 0.01095890411 -5.0988490-2.918084321
4 0.01095890411 1.0967419 0.6849863476
4 0.01095890411 -2.6907810-0.5154270772
4 0.01095890411 0.9979629 0.4874108885
4 0.01095890411 -2.3305296-1.971296114
4 0.01095890411 -0.5310492-0.7587784719
4 0.01095890411 0.3490122 -0.5695883563
4 0.01095890411 -2.2571572-0.6197570993
4 0.01095890411 0.5374505 0.026047733
4 0.01095890411 1.2127024 1.271101766
4 0.01095890411 -0.5748240-0.8079729586
4 0.01095890411 0.7967955 -0.1608724832
4 0.01095890411 -0.0946501-0.1454510463
4 0.01095890411 1.0707369 0.8360115001
4 0.01095890411 0.0495078 0.4803787097
4 0.01095890411 -0.8384911-0.3449639889
4 0.01095890411 1.0679553 -0.2379637319
4 0.01095890411 1.8914529 1.449006602
4 0.01095890411 -0.0356608-1.050310478
4 0.01095890411 -1.1163009-1.953192748
4 0.01095890411 1.2067411 -0.3254427712
4 0.01095890411 2.5177199 0.7779891848
4 0.01095890411 -0.80316110.04700442869
4 0.01095890411 -2.4103192-0.3586257084
4 0.01095890411 -1.4802162-0.4954497338
4 0.01095890411 -1.9497678-0.8370214274
4 0.01095890411 -0.0879805-0.3264896763
4 0.01095890411 -0.67597350.7442807092
4 0.01095890411 0.1599957 0.9625198686
4 0.01095890411 3.9098888 0.9328008794
4 0.01095890411 -0.02320710.2453663503
4 0.01095890411 -0.31630240.2726367093
4 0.01095890411 -0.71437140.5784033755
4 0.01095890411 0.4642697 0.8070712954
4 0.01095890411 2.3847004 -1.00017339
4 0.01095890411 -1.58899840.7298071865
4 0.01095890411 1.6177447 0.8970878554
4 0.01095890411 -1.5289009-0.4996572526
4 0.01095890411 -1.2071500-0.5368965027
4 0.01095890411 0.0802043 -0.2211097263
4 0.01095890411 -1.4899094-0.6074271531
4 0.01095890411 -0.2141273-0.0003143693308
4 0.01095890411 -1.64500620.1587660927
4 0.01095890411 -0.42072291.563693932
4 0.01095890411 -0.5639918-0.09836130133
4 0.01095890411 0.2107475 0.93805848
4 0.01095890411 -1.9728674-1.081464392
4 0.01095890411 0.0062063 -0.262523662
4 0.01095890411 0.2701508 0.6172045708
4 0.01095890411 -1.11727910.7913956356
4 0.01095890411 -0.10165020.1313562266
4 0.01095890411 0.7313892 -0.09126875629
4 0.01095890411 -0.48834140.07980088498
4 0.01095890411 1.3134681 -0.06048983178
4 0.01095890411 -0.2120967-0.1013107973
4 0.01095890411 0.0120349 0.3019158634
4 0.01095890411 -0.19456500.5080641749
4 0.01095890411 0.4501627 0.9137194708
4 0.01095890411 0.2780751 -0.337532383
4 0.01095890411 0.5061836 1.177085716
4 0.01095890411 1.4690797 1.341024745
4 0.01095890411 -0.63793370.399567254
4 0.01095890411 2.0584176 0.002567078987
4 0.01095890411 -0.11850140.0494983835
4 0.01095890411 0.5175725 0.7658773005
4 0.01095890411 -1.75768240.2683591653
4 0.01095890411 0.6902490 -0.7252487419
4 0.01095890411 1.0217063 -0.2863191359
4 0.01095890411 3.8100176 0.3002689529
4 0.01095890411 -0.66734480.1944435244
4 0.01095890411 4.2770633 0.9954893254
4 0.01095890411 1.1981914 0.4935806466
4 0.01095890411 -0.90486010.002249804999
4 0.01095890411 0.9107967 0.123431999
4 0.01095890411 -2.12268860.1125141702
4 0.01095890411 1.6809784 -0.3570822539
4 0.01095890411 1.2542768 0.2092283448
4 0.01095890411 -1.17034450.7828653446
4 0.01095890411 1.0554667 1.535136682
4 0.01095890411 0.4254031 0.7636411099
4 0.01095890411 0.6612972 -0.1085628501
4 0.01095890411 -0.50109160.428585587
4 0.01095890411 -1.9401535-0.2462487856
4 0.01095890411 -0.8610878-0.5038670244
4 0.01095890411 0.1438436 -0.2102494613
4 0.01095890411 1.4219136 0.1912649286
4 0.01095890411 0.9268348 1.216964413
4 0.01095890411 -1.1147420-0.774657001
4 0.01095890411 0.3232466 -1.084850132
4 0.01095890411 -1.2215468-0.01598147347
4 0.01095890411 0.5292603 0.4321483287
4 0.01095890411 -0.61262340.252130308
4 0.01095890411 -0.40405690.7521396454
4 0.01095890411 1.2880830 0.006885836007
4 0.01095890411 0.3362209 -0.2532072974
4 0.01095890411 0.0218043 -0.9665844769
4 0.01095890411 0.0480513 0.3772028142
4 0.01095890411 -0.4938000-0.1126341191
4 0.01095890411 0.3426309 0.7023599228
4 0.01095890411 0.9876507 0.2581749926
4 0.01095890411 0.2077531 -0.2749286271
4 0.01095890411 -0.4924527-0.1820880925
4 0.01095890411 -1.0035842-0.4298729473
4 0.01095890411 1.0516134 -0.2987798862
4 0.01095890411 0.0088396 0.4317100074
4 0.01095890411 -0.06373500.6488251757
4 0.01095890411 0.1410120 -0.5549338292
4 0.01095890411 1.8946399 0.1557448078
4 0.01095890411 0.3607631 0.3916999193
4 0.01095890411 -0.7089470-0.06226587353
4 0.01095890411 1.2256188 -0.4939091084
4 0.01095890411 2.2684050 -0.6518221774
4 0.01095890411 0.6536091 0.3520624528
4 0.01095890411 -0.10182050.06815827672
4 0.01095890411 1.0770744 0.3804541568
4 0.01095890411 0.6790939 0.6439697899
4 0.01095890411 -1.0807084-0.6764565985
4 0.01095890411 1.4891482 -0.08428951845
4 0.01095890411 1.8814640 0.5084992475
4 0.01095890411 1.0111016 -0.1390606322
4 0.01095890411 0.9466555 0.721886158
4 0.01095890411 1.1530543 -0.00228732118
4 0.01095890411 0.2827839 -0.06197795139
4 0.01095890411 1.3479179 0.942349899
4 0.01095890411 0.9758615 0.6266844715
4 0.01095890411 1.0250223 0.2269232151
4 0.01095890411 -1.24951380.6005432464
4 0.01095890411 1.5278688 0.05977548242
4 0.01095890411 -1.48856940.1366519523
4 0.01095890411 0.7333406 1.795354663
4 0.01095890411 -1.2816245-0.8366365106
4 0.01095890411 0.0196708 -0.52690214
4 0.01095890411 -0.05687771.228385424
4 0.01095890411 1.2523075 1.660617144
4 0.01095890411 0.7858594 -0.1382014108
4 0.01095890411 -0.2525405-1.049626985
4 0.01095890411 1.3236303 -0.6239790207
4 0.01095890411 0.6488223 0.7931833656
4 0.01095890411 -3.70104870.6569658711
4 0.01095890411 0.6130281 0.7206821981
4 0.01095890411 0.5779582 0.8261370087
4 0.01095890411 -4.7148397-0.951569649
4 0.01095890411 1.1242130 0.009892447337
4 0.01095890411 -0.3607358-1.782040114
4 0.01095890411 -0.79365810.1932220929
4 0.01095890411 0.5011402 1.432426622
4 0.01095890411 0.5112732 1.149205438
4 0.01095890411 0.8316586 0.9906929272
4 0.01095890411 -0.1461991-0.4607722147
4 0.01095890411 -2.15769850.7567168534
4 0.01095890411 2.3983168 -0.4500412028
4 0.01095890411 -1.0835065-1.778656759
4 0.01095890411 1.8091533 0.238669312
4 0.01095890411 -0.71131640.5174895476
4 0.01095890411 1.2626890 1.344660646
4 0.01095890411 -3.5708312-3.54351783
4 0.01095890411 1.3458289 -0.2728300904
4 0.01095890411 0.7325652 0.3584979823
4 0.01095890411 -1.31553050.9121847946
4 0.01095890411 4.5785403 0.3012478183
4 0.01095890411 -0.8107761-1.554944954
4 0.01095890411 1.7498799 1.191498512
4 0.01095890411 1.5791189 -1.051028813
4 0.01095890411 0.0845426 2.317522678
4 0.01095890411 #DIV/0! #DIV/0!
0.867687887
188.6029 188.6029 97.0953 1.687E-19
473.9582 1.942452
662.5611

Upper 95.0%
0.089029 0.127913 0.898324 -0.163976 0.186752 -0.163976 0.186752
0.088057 9.853695 1.687E-19 0.694239 1.041137 0.694239 1.041137
3/25/2022 EQ 445.2 -4.759867243 3/25/2022 17153 -0.4049875891
3/24/2022 EQ 467.45 -0.2134699486 3/24/2022 17222.75 -0.1327893729
3/23/2022 EQ 468.45 -7.921373563 3/23/2022 17245.65 -0.4033935434
3/22/2022 EQ 508.75 -1.690821256 3/22/2022 17315.5 1.156122327
3/21/2022 EQ 517.5 -3.711975357 3/21/2022 17117.6 -0.9802202478
3/17/2022 EQ 537.45 -4.419344928 3/17/2022 17287.05 1.836198836
3/16/2022 EQ 562.3 -8.435106664 3/16/2022 16975.35 1.874510046
3/15/2022 EQ 614.1 -1.111114976 3/15/2022 16663 -1.234645649
3/14/2022 EQ 621 2.789038373 3/14/2022 16871.3 1.448256501
3/11/2022 EQ 604.15 -4.156413579 3/11/2022 16630.45 0.2142153744
3/10/2022 EQ 630.35 0.1986965582 3/10/2022 16594.9 1.526738724
3/9/2022 EQ 629.1 1.566023833 3/9/2022 16345.35 2.072629008
3/8/2022 EQ 619.4 0.5846112488 3/8/2022 16013.45 0.9474776466
3/7/2022 EQ 615.8 -0.7734431495 3/7/2022 15863.15 -2.352668469
3/4/2022 EQ 620.6 -3.144755989 3/4/2022 16245.35 -1.531703202
3/3/2022 EQ 640.75 0.8419854891 3/3/2022 16498.05 -0.6497577258
3/2/2022 EQ 635.4 -3.110699051 3/2/2022 16605.95 -1.119163313
2/28/2022 EQ 655.8 -1.516749607 2/28/2022 16793.9 0.813403429
2/25/2022 EQ 665.9 0.4904549736 2/25/2022 16658.4 2.526166015
2/24/2022 EQ 662.65 -8.788709704 2/24/2022 16247.95 -4.778103849
2/23/2022 EQ 726.5 1.204990498 2/23/2022 17063.25 -0.169370943
2/22/2022 EQ 717.85 -0.7466331144 2/22/2022 17092.2 -0.6651566075
2/21/2022 EQ 723.25 1.097284839 2/21/2022 17206.65 -0.4031556922
2/18/2022 EQ 715.4 -0.3204664848 2/18/2022 17276.3 -0.1635335612
2/17/2022 EQ 717.7 -1.657985229 2/17/2022 17304.6 -0.1016014755
2/16/2022 EQ 729.8 -3.58676578 2/16/2022 17322.2 -0.1743269761
2/15/2022 EQ 756.95 -0.224083826 2/15/2022 17352.45 3.025912641
2/14/2022 EQ 758.65 3.323122097 2/14/2022 16842.8 -3.061622291
2/11/2022 EQ 734.25 3.722273641 2/11/2022 17374.75 -1.312629689
2/10/2022 EQ 707.9 0.1131449621 2/10/2022 17605.85 0.8133901078
2/9/2022 EQ 707.1 -1.021843191 2/9/2022 17463.8 1.141215232
2/8/2022 EQ 714.4 -0.4251150532 2/8/2022 17266.75 0.3087697646
2/7/2022 EQ 717.45 1.643413812 2/7/2022 17213.6 -1.728111294
2/4/2022 EQ 705.85 1.634265803 2/4/2022 17516.3 -0.2499882687
2/3/2022 EQ 694.5 -0.5299358259 2/3/2022 17560.2 -1.236224865
2/2/2022 EQ 698.2 2.45799394 2/2/2022 17780 1.155783861
2/1/2022 EQ 681.45 -2.76112676 2/1/2022 17576.85 1.366793861
1/31/2022 EQ 700.8 2.726469609 1/31/2022 17339.85 1.391071783
1/28/2022 EQ 682.2 0.05133621945 1/28/2022 17101.95 -0.04793161844
1/27/2022 EQ 681.85 -1.152509733 1/27/2022 17110.15 -0.9711732907
1/25/2022 EQ 689.8 -2.968073609 1/25/2022 17277.95 0.7513491258
1/24/2022 EQ 710.9 2.361414543 1/24/2022 17149.1 -2.656790523
1/21/2022 EQ 694.5 -1.635859811 1/21/2022 17617.15 -0.7875745284
1/20/2022 EQ 706.05 -1.127291454 1/20/2022 17757 -1.011240618
1/19/2022 EQ 714.1 -0.9844753025 1/19/2022 17938.4 -0.96422404
1/18/2022 EQ 721.2 0.7614407265 1/18/2022 18113.05 -1.065369056
1/17/2022 EQ 715.75 1.166077739 1/17/2022 18308.1 0.2867568246
1/14/2022 EQ 707.5 1.382822144 1/14/2022 18255.75 -0.01123235501
1/13/2022 EQ 697.85 -1.126383131 1/13/2022 18257.8 0.2495623738
1/12/2022 EQ 705.8 -3.47374502 1/12/2022 18212.35 0.8673115711
1/11/2022 EQ 731.2 0.2811476284 1/11/2022 18055.75 0.2913311267
1/10/2022 EQ 729.15 0.5585502874 1/10/2022 18003.3 1.070031889
1/7/2022 EQ 725.1 2.792734807 1/7/2022 17812.7 0.3764183644
1/6/2022 EQ 705.4 1.299640743 1/6/2022 17745.9 -1.000541744
1/5/2022 EQ 696.35 3.839845052 1/5/2022 17925.25 0.6739585235
1/4/2022 EQ 670.6 -0.3492140513 1/4/2022 17805.25 1.018687422
1/3/2022 EQ 672.95 -0.3406128101 1/3/2022 17625.7 1.565331584
12/31/2021 EQ 675.25 1.465063862 12/31/2021 17354.05 0.8724831728
12/30/2021 EQ 665.5 -1.988217968 12/30/2021 17203.95 -0.05606259132
12/29/2021 EQ 679 -1.52284264 12/29/2021 17213.6 -0.1140260311
12/28/2021 EQ 689.5 -0.8412995185 12/28/2021 17233.25 0.8603409174
12/27/2021 EQ 695.35 1.377744813 12/27/2021 17086.25 0.4851870911
12/24/2021 EQ 685.9 0.292440405 12/24/2021 17003.75 -0.4032754857
12/23/2021 EQ 683.9 0.4922542148 12/23/2021 17072.6 0.6909306176
12/22/2021 EQ 680.55 1.377923457 12/22/2021 16955.45 1.100717103
12/21/2021 EQ 671.3 -0.2155350427 12/21/2021 16770.85 0.9428705406
12/20/2021 EQ 672.75 -0.05942568309 12/20/2021 16614.2 -2.184254628
12/17/2021 EQ 673.15 -2.498551477 12/17/2021 16985.2 -1.525945398
12/16/2021 EQ 690.4 3.314631351 12/16/2021 17248.4 0.156781675
12/15/2021 EQ 668.25 -1.951432504 12/15/2021 17221.4 -0.5974060322
12/14/2021 EQ 681.55 -1.857588563 12/14/2021 17324.9 -0.249591116
12/13/2021 EQ 694.45 -0.990877069 12/13/2021 17368.25 -0.8169055103
12/10/2021 EQ 701.4 0.1427755519 12/10/2021 17511.3 -0.03167708877
12/9/2021 EQ 700.4 0.185960241 12/9/2021 17516.85 0.2696066572
12/8/2021 EQ 699.1 -0.6395679581 12/8/2021 17469.75 1.706094851
12/7/2021 EQ 703.6 0.7445520935 12/7/2021 17176.7 1.56365486
12/6/2021 EQ 698.4 2.404695601 12/6/2021 16912.25 -1.654091959
12/3/2021 EQ 682 -4.821713569 12/3/2021 17196.7 -1.177768587
12/2/2021 EQ 716.55 -0.1393631129 12/2/2021 17401.65 1.36745711
12/1/2021 EQ 717.55 1.845149418 12/1/2021 17166.9 1.081664118
11/30/2021 EQ 704.55 -0.8583741355 11/30/2021 16983.2 -0.4148599195
11/29/2021 EQ 710.65 -1.53110542 11/29/2021 17053.95 0.1615134174
11/26/2021 EQ 721.7 -3.567612392 11/26/2021 17026.45 -2.907125417
11/25/2021 EQ 748.4 1.553702668 11/25/2021 17536.25 0.6959452517
11/24/2021 EQ 736.95 -1.305745258 11/24/2021 17415.05 -0.5044681731
11/23/2021 EQ 746.7 0.864517642 11/23/2021 17503.35 0.4983697926
11/22/2021 EQ 740.3 -0.9300785547 11/22/2021 17416.55 -1.96033721
11/18/2021 EQ 747.25 -2.096298723 11/18/2021 17764.8 -0.7478195678
11/17/2021 EQ 763.25 0.7790353452 11/17/2021 17898.65 -0.5586294522
11/16/2021 EQ 757.35 1.338061192 11/16/2021 17999.2 -0.6087981952
11/15/2021 EQ 747.35 3.489572964 11/15/2021 18109.45 0.03700663711
11/12/2021 EQ 722.15 -3.597644222 11/12/2021 18102.75 1.282060671
11/11/2021 EQ 749.1 0.02669942497 11/11/2021 17873.6 -0.7970140545
11/10/2021 EQ 748.9 -0.0200205597 11/10/2021 18017.2 -0.1499135791
11/9/2021 EQ 749.05 -1.654307832 11/9/2021 18044.25 -0.1344921421
11/8/2021 EQ 761.65 2.337927309 11/8/2021 18068.55 0.8469704042
11/4/2021 EQ 744.25 0.9220947711 11/4/2021 17916.8 0.4913376138
11/3/2021 EQ 737.45 7.71984193 11/3/2021 17829.2 -0.3340050848
11/2/2021 EQ 684.6 0.05845717524 11/2/2021 17888.95 -0.2270048278
11/1/2021 EQ 684.2 -1.077136086 11/1/2021 17929.65 1.459965506
10/29/2021 EQ 691.65 1.140608068 10/29/2021 17671.65 -1.039351574
10/28/2021 EQ 683.85 1.763389286 10/28/2021 17857.25 -1.942233844
10/27/2021 EQ 672 -0.8118081181 10/27/2021 18210.95 -0.3144838671
10/26/2021 EQ 677.5 -1.318183404 10/26/2021 18268.4 0.788948089
10/25/2021 EQ 686.55 -0.1527033212 10/25/2021 18125.4 0.0579633328
10/22/2021 EQ 687.6 1.618259309 10/22/2021 18114.9 -0.3476668043
10/21/2021 EQ 676.65 -1.226182636 10/21/2021 18178.1 -0.4844908297
10/20/2021 EQ 685.05 -0.8467268486 10/20/2021 18266.6 -0.8260625232
10/19/2021 EQ 690.9 0.6189470402 10/19/2021 18418.75 -0.3155307722
10/18/2021 EQ 686.65 0.4167938067 10/18/2021 18477.05 0.7552396133
10/14/2021 EQ 683.8 -0.4730369051 10/14/2021 18338.55 0.9734787727
10/13/2021 EQ 687.05 -0.2757854658 10/13/2021 18161.75 0.9437597835
10/12/2021 EQ 688.95 -0.7848519314 10/12/2021 17991.95 0.2563252545
10/11/2021 EQ 694.4 0.1081236898 10/11/2021 17945.95 0.2835956134
10/8/2021 EQ 693.65 -0.4306322969 10/8/2021 17895.2 0.5893622796
10/7/2021 EQ 696.65 1.044312405 10/7/2021 17790.35 0.8180301995
10/6/2021 EQ 689.45 1.047929668 10/6/2021 17646 -0.9892144856
10/5/2021 EQ 682.3 7.754260118 10/5/2021 17822.3 0.7407660906
10/4/2021 EQ 633.2 -5.344196032 10/4/2021 17691.25 0.9080467596
10/1/2021 EQ 668.95 -1.414778007 10/1/2021 17532.05 -0.4886983485
9/30/2021 EQ 678.55 0.1919509782 9/30/2021 17618.15 -0.5259375986
9/29/2021 EQ 677.25 2.745956966 9/29/2021 17711.3 -0.2101508222
9/28/2021 EQ 659.15 1.618746568 9/28/2021 17748.6 -0.596468249
9/27/2021 EQ 648.65 -1.84610009 9/27/2021 17855.1 0.01064453478
9/24/2021 EQ 660.85 -2.787586398 9/24/2021 17853.2 0.1697249968
9/23/2021 EQ 679.8 1.72078411 9/23/2021 17822.95 1.574652836
9/22/2021 EQ 668.3 -0.8824637746 9/22/2021 17546.65 -0.08740239722
9/21/2021 EQ 674.25 -1.012996221 9/21/2021 17562 0.9490173841
9/20/2021 EQ 681.15 0.2649662271 9/20/2021 17396.9 -1.070505488
9/17/2021 EQ 679.35 3.048915586 9/17/2021 17585.15 -0.2515647579
9/16/2021 EQ 659.25 -1.095189878 9/16/2021 17629.5 0.6281634749
9/15/2021 EQ 666.55 0.1051305888 9/15/2021 17519.45 0.8023545397
9/14/2021 EQ 665.85 -0.9741296499 9/14/2021 17380 0.1423151308
9/13/2021 EQ 672.4 -0.2003674954 9/13/2021 17355.3 -0.08030985218
9/9/2021 EQ 673.75 -1.129945244 9/9/2021 17369.25 0.09075978909
9/8/2021 EQ 681.45 -1.645372648 9/8/2021 17353.5 -0.04953092767
9/7/2021 EQ 692.85 -3.20620458 9/7/2021 17362.1 -0.09035189319
9/6/2021 EQ 715.8 3.506615635 9/6/2021 17377.8 0.3128747675
9/3/2021 EQ 691.55 0.9340967344 9/3/2021 17323.6 0.519023079
9/2/2021 EQ 685.15 1.639229846 9/2/2021 17234.15 0.9246783749
9/1/2021 EQ 674.1 0.9433944464 9/1/2021 17076.25 -0.3265734789
8/31/2021 EQ 667.8 -0.9566202447 8/31/2021 17132.2 1.188044621
8/30/2021 EQ 674.25 -2.894790336 8/30/2021 16931.05 1.351983649
8/27/2021 EQ 694.35 1.379756412 8/27/2021 16705.2 0.4105261581
8/26/2021 EQ 684.9 2.614429798 8/26/2021 16636.9 0.0135259831
8/25/2021 EQ 667.45 -0.2540554344 8/25/2021 16634.65 0.06045728761
8/24/2021 EQ 669.15 -2.87393681 8/24/2021 16624.6 0.7768362046
8/23/2021 EQ 688.95 2.392812153 8/23/2021 16496.45 0.2793180694
8/20/2021 EQ 672.85 -1.087838883 8/20/2021 16450.5 -0.7142898378
8/18/2021 EQ 680.25 0.2357586301 8/18/2021 16568.85 -0.2753602318
8/17/2021 EQ 678.65 -1.049785267 8/17/2021 16614.6 0.311227857
8/16/2021 EQ 685.85 1.359632258 8/16/2021 16563.05 0.2054024285
8/13/2021 EQ 676.65 2.151268038 8/13/2021 16529.1 1.006448229
8/12/2021 EQ 662.4 -0.7491758796 8/12/2021 16364.4 0.5045395507
8/11/2021 EQ 667.4 -0.588359595 8/11/2021 16282.25 0.01320870911
8/10/2021 EQ 671.35 1.489036432 8/10/2021 16280.1 0.1343909031
8/9/2021 EQ 661.5 -0.5113586821 8/9/2021 16258.25 0.1234730744
8/6/2021 EQ 664.9 0.3850000894 8/6/2021 16238.2 -0.3461233498
8/5/2021 EQ 662.35 1.813848008 8/5/2021 16294.6 0.2201872489
8/4/2021 EQ 650.55 -0.9817369863 8/4/2021 16258.8 0.7938242487
8/3/2021 EQ 657 -3.848966554 8/3/2021 16130.75 1.546095586
8/2/2021 EQ 683.3 0.007316209294 8/2/2021 15885.15 0.774600014
7/30/2021 EQ 683.25 0.3451279068 7/30/2021 15763.05 -0.09760394595
7/29/2021 EQ 680.9 8.31146075 7/29/2021 15778.45 0.4395444911
7/28/2021 EQ 628.65 0.4875396606 7/28/2021 15709.4 -0.2352898815
7/27/2021 EQ 625.6 2.827079441 7/27/2021 15746.45 -0.4929081203
7/26/2021 EQ 608.4 -4.519772043 7/26/2021 15824.45 -0.1992905572
7/23/2021 EQ 637.2 -1.476611983 7/23/2021 15856.05 0.2022238327
7/22/2021 EQ 646.75 0.341325272 7/22/2021 15824.05 1.227923317
7/20/2021 EQ 644.55 0.2644492593 7/20/2021 15632.1 -0.7636980969
7/19/2021 EQ 642.85 -2.694323371 7/19/2021 15752.4 -1.073891228
7/16/2021 EQ 660.65 -1.827771421 7/16/2021 15923.4 -0.005022569361
7/15/2021 EQ 672.95 -0.1705924998 7/15/2021 15924.2 0.4431072328
7/14/2021 EQ 674.1 -0.8020031044 7/14/2021 15853.95 0.2630892121
7/13/2021 EQ 679.55 1.342181815 7/13/2021 15812.35 0.7630985495
7/12/2021 EQ 670.55 0.03729673347 7/12/2021 15692.6 0.01784474012
7/9/2021 EQ 670.3 1.791949582 7/9/2021 15689.8 -0.2422483933
7/8/2021 EQ 658.5 -0.5512382191 7/8/2021 15727.9 -0.9556255728
7/7/2021 EQ 662.15 0.2877734192 7/7/2021 15879.65 0.3881617183
7/6/2021 EQ 660.25 2.746658055 7/6/2021 15818.25 -0.1016752149
7/5/2021 EQ 642.6 -2.384932749 7/5/2021 15834.35 0.7133188269
7/2/2021 EQ 658.3 -0.4084738275 7/2/2021 15722.2 0.2691338967
7/1/2021 EQ 661 1.653210304 7/1/2021 15680 -0.263969723
6/30/2021 EQ 650.25 -0.16121419 6/30/2021 15721.5 -0.1711291884
6/29/2021 EQ 651.3 -0.2679733607 6/29/2021 15748.45 -0.4189140432
6/28/2021 EQ 653.05 -0.6541398276 6/28/2021 15814.7 -0.287820982
6/25/2021 EQ 657.35 0.2210629588 6/25/2021 15860.35 0.4426689115
6/24/2021 EQ 655.9 1.563957291 6/24/2021 15790.45 0.6597840798
6/23/2021 EQ 645.8 -1.547377668 6/23/2021 15686.95 -0.5439749251
6/22/2021 EQ 655.95 -1.664039607 6/22/2021 15772.75 0.1667037119
6/21/2021 EQ 667.05 -0.4997070227 6/21/2021 15746.5 0.4026588234
6/18/2021 EQ 670.4 -3.470118934 6/18/2021 15683.35 -0.05130696942
6/17/2021 EQ 694.5 3.04918579 6/17/2021 15691.4 -0.4829502043
6/16/2021 EQ 673.95 0.163489045 6/16/2021 15767.55 -0.6408632733
6/15/2021 EQ 672.85 0.1115905411 6/15/2021 15869.25 0.3630213569
6/14/2021 EQ 672.1 4.088580379 6/14/2021 15811.85 0.07911718083
6/11/2021 EQ 645.7 -1.727414384 6/11/2021 15799.35 0.391413061
6/10/2021 EQ 657.05 -4.477718845 6/10/2021 15737.75 0.654928694
6/9/2021 EQ 687.85 0.7543524109 6/9/2021 15635.35 -0.6654976944
6/8/2021 EQ 682.7 -2.387762572 6/8/2021 15740.1 -0.07333061434
6/7/2021 EQ 699.4 2.822700921 6/7/2021 15751.65 0.5194581516
6/4/2021 EQ 680.2 0.8226469729 6/4/2021 15670.25 -0.1281017281
6/3/2021 EQ 674.65 -1.150179634 6/3/2021 15690.35 0.7328450622
6/2/2021 EQ 682.5 2.43902439 6/2/2021 15576.2 0.00867158293
6/1/2021 EQ 666.25 7.148602904 6/1/2021 15574.85 -0.05101904728
5/31/2021 EQ 621.8 -1.481428447 5/31/2021 15582.8 0.9533088031
5/28/2021 EQ 631.15 0.8065881159 5/28/2021 15435.65 0.6376433757
5/27/2021 EQ 626.1 -0.3104867506 5/27/2021 15337.85 0.2378821193
5/26/2021 EQ 628.05 -0.1430994487 5/26/2021 15301.45 0.6115021505
5/25/2021 EQ 628.95 -3.874365958 5/25/2021 15208.45 0.07073438653
5/24/2021 EQ 654.3 -0.8410984621 5/24/2021 15197.7 0.1476108564
5/21/2021 EQ 659.85 1.025790669 5/21/2021 15175.3 1.806313567
5/20/2021 EQ 653.15 -0.6389217545 5/20/2021 14906.05 -0.8256776065
5/19/2021 EQ 657.35 0.9521541536 5/19/2021 15030.15 -0.5159432359
5/18/2021 EQ 651.15 -1.355847951 5/18/2021 15108.1 1.239344328
5/17/2021 EQ 660.1 -0.4449154745 5/17/2021 14923.15 1.671576049
5/14/2021 EQ 663.05 -1.412534409 5/14/2021 14677.8 -0.1272425067
5/12/2021 EQ 672.55 0.1712785164 5/12/2021 14696.5 -1.038668081
5/11/2021 EQ 671.4 7.158253429 5/11/2021 14850.75 -0.6130201166
5/10/2021 EQ 626.55 -2.200895258 5/10/2021 14942.35 0.8041422697
5/7/2021 EQ 640.65 0.4153642633 5/7/2021 14823.15 0.6679247752
5/6/2021 EQ 638 -0.03134001821 5/6/2021 14724.8 0.7316411022
5/5/2021 EQ 638.2 0.8453877227 5/5/2021 14617.85 0.8370959128
5/4/2021 EQ 632.85 1.564756921 5/4/2021 14496.5 -0.9406107449
5/3/2021 EQ 623.1 0.1768450161 5/3/2021 14634.15 0.02085135145
4/30/2021 EQ 622 1.187569198 4/30/2021 14631.1 -1.77108121
4/29/2021 EQ 614.7 7.965230159 4/29/2021 14894.9 0.2041809971
4/28/2021 EQ 569.35 -4.8864018 4/28/2021 14864.55 1.443385526
4/27/2021 EQ 598.6 -4.597981584 4/27/2021 14653.05 1.160164342
4/26/2021 EQ 627.45 -2.660559205 4/26/2021 14485 1.001651831
4/23/2021 EQ 644.6 -1.542696779 4/23/2021 14341.35 -0.4498133106
4/22/2021 EQ 654.7 3.599968284 4/22/2021 14406.15 0.7676757575
4/20/2021 EQ 631.95 -0.8161362009 4/20/2021 14296.4 -0.4390822987
4/19/2021 EQ 637.15 1.159013778 4/19/2021 14359.45 -1.767697855
4/16/2021 EQ 629.85 0.4305113444 4/16/2021 14617.85 0.2496282161
4/15/2021 EQ 627.15 -3.626581022 4/15/2021 14581.45 0.5284484518
4/13/2021 EQ 650.75 -2.836879433 4/13/2021 14504.8 1.355619551
4/12/2021 EQ 669.75 0.7370119842 4/12/2021 14310.8 -3.532558926
4/9/2021 EQ 664.85 3.696475257 4/9/2021 14834.85 -0.2618711863
4/8/2021 EQ 641.15 -2.151846776 4/8/2021 14873.8 0.3694568864
4/7/2021 EQ 655.25 -4.357024821 4/7/2021 14819.05 0.9231436987
4/6/2021 EQ 685.1 0.5577554773 4/6/2021 14683.5 0.3122067224
4/5/2021 EQ 681.3 -2.182341996 4/5/2021 14637.8 -1.54398605
4/1/2021 EQ 696.5 -1.121525232 4/1/2021 14867.35 1.202457416
3/31/2021 EQ 704.4 -1.496287562 3/31/2021 14690.7 -1.040069909
3/30/2021 EQ 715.1 -0.8664310263 3/30/2021 14845.1 2.328481582
3/26/2021 EQ 721.35 #DIV/0! 3/26/2021 14507.3 #DIV/0!
4 0.01095890411 -4.7708261-0.4159464932 -0.17754690.0004853879769
4 0.01095890411 -0.2244288-0.143748277
4 0.01095890411 -7.9323324-0.4143524475
4 0.01095890411 -1.70178011.145163423 SUMMARY OUTPUT
4 0.01095890411 -3.7229342-0.9911791519
4 0.01095890411 -8.44606551.863551142 Multiple R 0.000202
4 0.01095890411 -1.1220738-1.245604553 R Square 4.077E-08
4 0.01095890411 2.7780794 1.437297597 Adjusted R -0.004098
4 0.01095890411 -4.16737240.2032564703 Standard Er 2.435643
4 0.01095890411 0.1877376 1.51577982 Observatio 246
4 0.01095890411 1.5550649 2.061670104
4 0.01095890411 0.5736523 0.9365187425 ANOVA
4 0.01095890411 -0.7844020-2.363627374 df
4 0.01095890411 -3.1557148-1.542662106 Regression 1
4 0.01095890411 0.8310265 -0.66071663 Residual 244
4 0.01095890411 -3.1216579-1.130122217 Total 245
4 0.01095890411 -1.52770850.8024445249
4 0.01095890411 0.4794960 2.515207111 Coefficients
4 0.01095890411 -8.7996686-4.789062753 Intercept -0.177547
4 0.01095890411 1.1940315 -0.1803298471 X Variable 0.000485
4 0.01095890411 -0.7575920-0.6761155116
4 0.01095890411 1.0863259 -0.4141145963
4 0.01095890411 -0.3314253-0.1744924654
4 0.01095890411 -1.6689441-0.1125603796
4 0.01095890411 -3.5977246-0.1852858802
4 0.01095890411 -0.23504273.014953737
4 0.01095890411 3.3121631 -3.072581195
4 0.01095890411 3.7113147 -1.323588593
4 0.01095890411 0.1021860 0.8024312037
4 0.01095890411 -1.03280201.130256327
4 0.01095890411 -0.43607390.2978108605
4 0.01095890411 1.6324549 -1.739070198
4 0.01095890411 1.6233068 -0.2609471728
4 0.01095890411 -0.5408947-1.247183769
4 0.01095890411 2.4470350 1.144824957
4 0.01095890411 -2.77208561.355834957
4 0.01095890411 2.7155107 1.380112879
4 0.01095890411 0.0403773 -0.05889052255
4 0.01095890411 -1.1634686-0.9821321948
4 0.01095890411 -2.97903250.7403902217
4 0.01095890411 2.3504556 -2.667749427
4 0.01095890411 -1.6468187-0.7985334325
4 0.01095890411 -1.1382503-1.022199522
4 0.01095890411 -0.9954342-0.9751829441
4 0.01095890411 0.7504818 -1.07632796
4 0.01095890411 1.1551188 0.2757979205
4 0.01095890411 1.3718632 -0.02219125912
4 0.01095890411 -1.13734200.2386034696
4 0.01095890411 -3.48470390.856352667
4 0.01095890411 0.2701887 0.2803722225
4 0.01095890411 0.5475913 1.059072985
4 0.01095890411 2.7817759 0.3654594603
4 0.01095890411 1.2886818 -1.011500648
4 0.01095890411 3.8288861 0.6629996194
4 0.01095890411 -0.36017291.007728518
4 0.01095890411 -0.35157171.55437268
4 0.01095890411 1.4541049 0.8615242687
4 0.01095890411 -1.9991768-0.06702149543
4 0.01095890411 -1.5338015-0.1249849352
4 0.01095890411 -0.85225840.8493820133
4 0.01095890411 1.3667859 0.474228187
4 0.01095890411 0.2814815 -0.4142343898
4 0.01095890411 0.4812953 0.6799717135
4 0.01095890411 1.3669645 1.089758199
4 0.01095890411 -0.22649390.9319116365
4 0.01095890411 -0.0703845-2.195213532
4 0.01095890411 -2.5095103-1.536904302
4 0.01095890411 3.3036724 0.1458227709
4 0.01095890411 -1.9623914-0.6083649363
4 0.01095890411 -1.8685474-0.2605500201
4 0.01095890411 -1.0018359-0.8278644144
4 0.01095890411 0.1318166 -0.04263599288
4 0.01095890411 0.1750013 0.2586477531
4 0.01095890411 -0.65052681.695135947
4 0.01095890411 0.7335931 1.552695956
4 0.01095890411 2.3937366 -1.665050863
4 0.01095890411 -4.8326724-1.188727492
4 0.01095890411 -0.15032201.356498206
4 0.01095890411 1.8341905 1.070705214
4 0.01095890411 -0.8693330-0.4258188236
4 0.01095890411 -1.54206430.1505545133
4 0.01095890411 -3.5785712-2.918084321
4 0.01095890411 1.5427437 0.6849863476
4 0.01095890411 -1.3167041-0.5154270772
4 0.01095890411 0.8535587 0.4874108885
4 0.01095890411 -0.9410374-1.971296114
4 0.01095890411 -2.1072576-0.7587784719
4 0.01095890411 0.7680764 -0.5695883563
4 0.01095890411 1.3271022 -0.6197570993
4 0.01095890411 3.4786140 0.026047733
4 0.01095890411 -3.60860311.271101766
4 0.01095890411 0.0157405 -0.8079729586
4 0.01095890411 -0.0309794-0.1608724832
4 0.01095890411 -1.6652667-0.1454510463
4 0.01095890411 2.3269684 0.8360115001
4 0.01095890411 0.9111358 0.4803787097
4 0.01095890411 7.7088830 -0.3449639889
4 0.01095890411 0.0474982 -0.2379637319
4 0.01095890411 -1.08809491.449006602
4 0.01095890411 1.1296491 -1.050310478
4 0.01095890411 1.7524303 -1.953192748
4 0.01095890411 -0.8227670-0.3254427712
4 0.01095890411 -1.32914230.7779891848
4 0.01095890411 -0.16366220.04700442869
4 0.01095890411 1.6073004 -0.3586257084
4 0.01095890411 -1.2371415-0.4954497338
4 0.01095890411 -0.8576857-0.8370214274
4 0.01095890411 0.6079881 -0.3264896763
4 0.01095890411 0.4058349 0.7442807092
4 0.01095890411 -0.48399580.9625198686
4 0.01095890411 -0.28674430.9328008794
4 0.01095890411 -0.79581080.2453663503
4 0.01095890411 0.0971647 0.2726367093
4 0.01095890411 -0.44159120.5784033755
4 0.01095890411 1.0333535 0.8070712954
4 0.01095890411 1.0369707 -1.00017339
4 0.01095890411 7.7433012 0.7298071865
4 0.01095890411 -5.35515490.8970878554
4 0.01095890411 -1.4257369-0.4996572526
4 0.01095890411 0.1809920 -0.5368965027
4 0.01095890411 2.7349980 -0.2211097263
4 0.01095890411 1.6077876 -0.6074271531
4 0.01095890411 -1.8570589-0.0003143693308
4 0.01095890411 -2.79854530.1587660927
4 0.01095890411 1.7098252 1.563693932
4 0.01095890411 -0.8934226-0.09836130133
4 0.01095890411 -1.02395510.93805848
4 0.01095890411 0.2540073 -1.081464392
4 0.01095890411 3.0379566 -0.262523662
4 0.01095890411 -1.10614870.6172045708
4 0.01095890411 0.0941716 0.7913956356
4 0.01095890411 -0.98508850.1313562266
4 0.01095890411 -0.2113263-0.09126875629
4 0.01095890411 -1.14090410.07980088498
4 0.01095890411 -1.6563315-0.06048983178
4 0.01095890411 -3.2171634-0.1013107973
4 0.01095890411 3.4956567 0.3019158634
4 0.01095890411 0.9231378 0.5080641749
4 0.01095890411 1.6282709 0.9137194708
4 0.01095890411 0.9324355 -0.337532383
4 0.01095890411 -0.96757911.177085716
4 0.01095890411 -2.90574921.341024745
4 0.01095890411 1.3687975 0.399567254
4 0.01095890411 2.6034708 0.002567078987
4 0.01095890411 -0.26501430.0494983835
4 0.01095890411 -2.88489570.7658773005
4 0.01095890411 2.3818532 0.2683591653
4 0.01095890411 -1.0987977-0.7252487419
4 0.01095890411 0.2247997 -0.2863191359
4 0.01095890411 -1.06074410.3002689529
4 0.01095890411 1.3486733 0.1944435244
4 0.01095890411 2.1403091 0.9954893254
4 0.01095890411 -0.76013470.4935806466
4 0.01095890411 -0.59931840.002249804999
4 0.01095890411 1.4780775 0.123431999
4 0.01095890411 -0.52231750.1125141702
4 0.01095890411 0.3740411 -0.3570822539
4 0.01095890411 1.8028891 0.2092283448
4 0.01095890411 -0.99269580.7828653446
4 0.01095890411 -3.85992541.535136682
4 0.01095890411 -0.003642 0.7636411099
4 0.01095890411 0.3341690 -0.1085628501
4 0.01095890411 8.3005018 0.428585587
4 0.01095890411 0.4765807 -0.2462487856
4 0.01095890411 2.8161205 -0.5038670244
4 0.01095890411 -4.5307309-0.2102494613
4 0.01095890411 -1.48757080.1912649286
4 0.01095890411 0.3303663 1.216964413
4 0.01095890411 0.2534903 -0.774657001
4 0.01095890411 -2.7052822-1.084850132
4 0.01095890411 -1.8387303-0.01598147347
4 0.01095890411 -0.18155140.4321483287
4 0.01095890411 -0.81296200.252130308
4 0.01095890411 1.3312229 0.7521396454
4 0.01095890411 0.0263378 0.006885836007
4 0.01095890411 1.7809906 -0.2532072974
4 0.01095890411 -0.5621971-0.9665844769
4 0.01095890411 0.2768145 0.3772028142
4 0.01095890411 2.7356991 -0.1126341191
4 0.01095890411 -2.39589160.7023599228
4 0.01095890411 -0.41943270.2581749926
4 0.01095890411 1.6422514 -0.2749286271
4 0.01095890411 -0.1721730-0.1820880925
4 0.01095890411 -0.2789322-0.4298729473
4 0.01095890411 -0.6650987-0.2987798862
4 0.01095890411 0.2101040 0.4317100074
4 0.01095890411 1.5529983 0.6488251757
4 0.01095890411 -1.5583365-0.5549338292
4 0.01095890411 -1.67499850.1557448078
4 0.01095890411 -0.51066590.3916999193
4 0.01095890411 -3.4810778-0.06226587353
4 0.01095890411 3.0382268 -0.4939091084
4 0.01095890411 0.1525301 -0.6518221774
4 0.01095890411 0.1006316 0.3520624528
4 0.01095890411 4.0776214 0.06815827672
4 0.01095890411 -1.73837320.3804541568
4 0.01095890411 -4.48867770.6439697899
4 0.01095890411 0.7433935 -0.6764565985
4 0.01095890411 -2.3987214-0.08428951845
4 0.01095890411 2.8117420 0.5084992475
4 0.01095890411 0.8116880 -0.1390606322
4 0.01095890411 -1.16113850.721886158
4 0.01095890411 2.4280654 -0.00228732118
4 0.01095890411 7.137644 -0.06197795139
4 0.01095890411 -1.49238730.942349899
4 0.01095890411 0.7956292 0.6266844715
4 0.01095890411 -0.32144560.2269232151
4 0.01095890411 -0.15405830.6005432464
4 0.01095890411 -3.88532480.05977548242
4 0.01095890411 -0.85205730.1366519523
4 0.01095890411 1.0148317 1.795354663
4 0.01095890411 -0.6498806-0.8366365106
4 0.01095890411 0.9411952 -0.52690214
4 0.01095890411 -1.36680681.228385424
4 0.01095890411 -0.45587431.660617144
4 0.01095890411 -1.4234933-0.1382014108
4 0.01095890411 0.1603196 -1.049626985
4 0.01095890411 7.1472945 -0.6239790207
4 0.01095890411 -2.21185410.7931833656
4 0.01095890411 0.4044053 0.6569658711
4 0.01095890411 -0.04229890.7206821981
4 0.01095890411 0.8344288 0.8261370087
4 0.01095890411 1.5537980 -0.951569649
4 0.01095890411 0.1658861 0.009892447337
4 0.01095890411 1.1766102 -1.782040114
4 0.01095890411 7.9542712 0.1932220929
4 0.01095890411 -4.89736071.432426622
4 0.01095890411 -4.60894041.149205438
4 0.01095890411 -2.67151810.9906929272
4 0.01095890411 -1.5536556-0.4607722147
4 0.01095890411 3.5890093 0.7567168534
4 0.01095890411 -0.8270951-0.4500412028
4 0.01095890411 1.1480548 -1.778656759
4 0.01095890411 0.4195524 0.238669312
4 0.01095890411 -3.63753990.5174895476
4 0.01095890411 -2.84783831.344660646
4 0.01095890411 0.7260530 -3.54351783
4 0.01095890411 3.6855163 -0.2728300904
4 0.01095890411 -2.16280560.3584979823
4 0.01095890411 -4.36798370.9121847946
4 0.01095890411 0.5467965 0.3012478183
4 0.01095890411 -2.1933009-1.554944954
4 0.01095890411 -1.13248411.191498512
4 0.01095890411 -1.5072464-1.051028813
4 0.01095890411 -0.87738992.317522678
4 0.01095890411 #DIV/0! #DIV/0!
0.0004853879769
5.902E-05 5.902E-05 9.949E-06 0.997486
1447.495 5.932357
1447.495

Upper 95.0%
0.155586 -1.141147 0.254928 -0.484011 0.128917 -0.484011 0.128917
0.153887 0.003154 0.997486 -0.302632 0.303603 -0.302632 0.303603

Язык

Vigneshwara Rao B Regression Analysis Assingment

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Vigneshwara Rao B Regression Analysis Assingment

Загружено:

Авторское право:

Доступные форматы

Date series Close returns Date Adj Close RETURNS

3/25/2022 EQ 6973.5 -0.3436889436 3/25/2022 17153 -0.4049875891

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Вам также может понравиться