IDREES TEXTILE MILLS LIMITED

Date Price Rate (R-average return(R-average return)^2

1/9/2023 16.5
1/23/2023 17.5 0.0606060606 0.061222389992215 0.00374818103635886
1/24/2023 17.49 -0.000571429 4.490081472571E-05 2.01608316303252E-09
3/15/2023 16.6 -0.050886221 -0.050269891311387 0.00252706197245866
5/2/2023 13.88 -0.163855422 -0.163239092300593 0.0266470012551214
5/3/2023 14.55 0.0482708934 0.048887222757912 0.00238996054898174
5/4/2023 13.46 -0.074914089 -0.074297759960925 0.00552015713521117
5/5/2023 14.4 0.0698365527 0.07045288213504 0.00496360860113383
5/24/2023 15 0.0416666667 0.042282996052821 0.00178785175520289
5/30/2023 14.99 -0.000666667 -5.03372805123E-05 2.53384180937673E-09
5/31/2023 14 -0.066044029 -0.065427699966748 0.00428078392293875
6/16/2023 13 -0.071428571 -0.070812242042417 0.00501437362307385
7/4/2023 14 0.0769230769 0.077539406309231 0.00601235953078805
7/6/2023 13.03 -0.069285714 -0.06866938489956 0.00471548442248391
7/11/2023 13.03 0 0.000616329386154 3.79861912237431E-07
7/13/2023 14 0.0744435917 0.07505992109759 0.00563399175517638
7/18/2023 15.05 0.075 0.075616329386154 0.00571782926983539
7/20/2023 13.83 -0.081063123 -0.080446793537434 0.00647168659045449
7/21/2023 13.75 -0.005784526 -0.005168197005747 2.67102602902149E-05
7/24/2023 13.75 0 0.000616329386154 3.79861912237431E-07
8/1/2023 13.9 0.0109090909 0.011525420295245 0.000132835312982054
8/7/2023 13.9 0 0.000616329386154 3.79861912237431E-07
8/22/2023 14.94 0.0748201439 0.075436473271046 0.00569066149957331
8/24/2023 16.05 0.0742971888 0.074913518141174 0.00561203520028808
9/18/2023 16.48 0.0267912773 0.027407606644721 0.000751176901991776
9/19/2023 16.01 -0.028519417 -0.027903088089574 0.000778582324934509
10/3/2023 15 -0.063085572 -0.062469242131647 0.00390240621250235
10/4/2023 14 -0.066666667 -0.066050337280512 0.00436264705486943
10/25/2023 15.05 0.075 0.075616329386154 0.00571782926983539
10/26/2023 16.18 0.0750830565 0.07569938586456 0.0057303970202715
1/2/2024 15 -0.072929543 -0.072313213259087 0.00522920081185414
1/11/2024 14.4 -0.04 -0.039383670613846 0.00155107351101988
1/18/2024 15.48 0.075 0.075616329386154 0.00571782926983539
2/1/2024 15.11 -0.023901809 -0.023285479399375 0.000542213550858739
2/2/2024 15.11 0 0.000616329386154 3.79861912237431E-07

average retuens -0.000616329

SUM 0.1311774536
Varians 0.0038581604
SD 0.0621140918
SD 0.0621140918
 AMRELI STEEL LIMITED
Date Price Rate (R-average retur(R-average return)^2
1/2/2023 18.25
1/3/2023 18.65 0.021918 0.02081569940757 0.000433293341826473
1/4/2023 18.55 -0.005362 -0.00646403910651 4.17838015704923E-05
1/5/2023 18.9 0.018868 0.0177658157167 0.000315624208079659
1/6/2023 18.91 0.000529 -0.0005730082825 3.28338491817577E-07
1/9/2023 17.7 -0.063987 -0.06508941711409 0.00423663222025194
1/10/2023 18.5 0.045198 0.04409563130139 0.00194442469986815
1/11/2023 18.78 0.015135 0.01403302632353 0.000196925827796918
1/12/2023 19.01 0.012247 0.0111449625409 0.000124210190038033
1/13/2023 18.75 -0.013677 -0.0147791209105 0.000218422414887162
1/16/2023 18.5 -0.013333 -0.01443544214494 0.000208381989919834
1/17/2023 17.8 -0.037838 -0.03893994664944 0.00151631944506138
1/18/2023 18 0.011236 0.01013384624458 0.000102694839708702
1/19/2023 17.84 -0.008889 -0.00999099770049 9.98200350512568E-05
1/20/2023 17.43 -0.022982 -0.02408417159187 0.000580047321266788
1/23/2023 17.64 0.012048 0.01094608395948 0.000119816754047994
1/24/2023 18.41 0.043651 0.04254868483919 0.00181039058154469
1/25/2023 18.9 0.026616 0.02551386077014 0.000650957091398337
1/26/2023 19.51 0.032275 0.03117302346353 0.000971757391857691
1/27/2023 18.8 -0.036392 -0.03749370286594 0.00140577775459904
1/30/2023 18.85 0.00266 0.00155746565648 2.42569927111778E-06
1/31/2023 19.13 0.014854 0.01375200259423 0.000189117575351744
2/1/2023 18.9 -0.012023 -0.01312510933434 0.000172268495038465
2/2/2023 19 0.005291 0.0041888964794 1.75468537151404E-05
2/3/2023 19 0 -0.0011021088116 1.21464383261534E-06
2/6/2023 19.15 0.007895 0.0067926280305 4.61397955607493E-05
2/7/2023 19.01 -0.007311 -0.00841281377244 7.07754355697456E-05
2/8/2023 19.1 0.004734 0.00363224153032 1.319317853459E-05
2/9/2023 19.6 0.026178 0.0250759016596 0.000628800844041934
2/10/2023 19.19 -0.020918 -0.02202047615854 0.000484901370248953
2/13/2023 18.9 -0.015112 -0.01621414633115 0.000262898541247805
2/14/2023 18.97 0.003704 0.0026015948921 6.76829598259921E-06
2/15/2023 19.05 0.004217 0.00311507621739 9.70369984014307E-06
2/16/2023 18.85 -0.010499 -0.01160079647565 0.000134578478869361
2/17/2023 18.65 -0.01061 -0.0117121883872 0.000137175356817288
2/20/2023 17.71 -0.050402 -0.05150425358372 0.00265268813721633
2/21/2023 18.39 0.038396 0.03729427741087 0.00139086312759886
2/22/2023 18.45 0.003263 0.00216053392902 4.66790685842873E-06
2/23/2023 18 -0.02439 -0.02549235271404 0.000649860046897176
2/24/2023 17.4 -0.033333 -0.03443544214494 0.00118579967571734
2/27/2023 17.31 -0.005172 -0.00627452260471 3.93696339169851E-05
2/28/2023 17.05 -0.01502 -0.01612232833789 0.000259929471034711
3/1/2023 17.1 0.002933 0.00183044250804 3.35051977525448E-06
3/2/2023 17.1 0 -0.0011021088116 1.21464383261534E-06
3/3/2023 17.4 0.017544 0.01644175083752 0.000270331170603043
 3/6/2023 17.4 0 -0.0011021088116 1.21464383261534E-06
3/7/2023 17.35 -0.002874 -0.00397567202999 1.5805968090082E-05
3/8/2023 18.3 0.054755 0.05365293441606 0.0028786373714542
3/9/2023 18.45 0.008197 0.00709461249987 5.03335265233292E-05
3/10/2023 18.63 0.009756 0.00865398874937 7.48915212742493E-05
3/13/2023 18.8 0.009125 0.00802295828448 6.43678596344671E-05
3/14/2023 18.3 -0.026596 -0.02769785349246 0.000767171088089507
3/15/2023 18.94 0.034973 0.03387056878402 0.00114721542975333
3/16/2023 19.25 0.016367 0.01526536742916 0.00023303144274714
3/17/2023 18.75 -0.025974 -0.02707613478563 0.000733117074929606
3/20/2023 18.65 -0.005333 -0.00643544214494 4.14149156008376E-05
3/21/2023 18.75 0.005362 0.0042598214833 1.81460790696021E-05
3/22/2023 18.2 -0.029333 -0.03043544214494 0.000926316138557831
3/24/2023 17.86 -0.018681 -0.01978342749292 0.000391384003367734
3/27/2023 17.75 -0.006159 -0.00726112336927 5.27239125838291E-05
3/28/2023 18.39 0.036056 0.03495422921657 0.00122179814012417
3/29/2023 18 -0.021207 -0.02230928662563 0.000497704269744667
3/30/2023 17.62 -0.021111 -0.02221321992272 0.000493427139334909
3/31/2023 17.65 0.001703 0.00060050185809 3.60602481568676E-07
4/3/2023 17.8 0.008499 0.0073964747578 5.47078388427884E-05
4/4/2023 17.51 -0.016292 -0.01739424364306 0.000302559711914297
4/5/2023 17.85 0.019417 0.01831536691655 0.0003354526652879
4/6/2023 18.55 0.039216 0.03811357746291 0.00145264478702091
4/7/2023 18.19 -0.019407 -0.02050911689786 0.000420623875929978
4/10/2023 17.9 -0.015943 -0.01704493454003 0.000290529793473785
4/11/2023 17.93 0.001676 0.00057386884203 3.29325447849621E-07
4/12/2023 18 0.003904 0.00280196257713 7.85099428363627E-06
4/13/2023 18.19 0.010556 0.00945344674395 8.93676553407287E-05
4/17/2023 17.99 -0.010995 -0.0120971610381 0.00014634130518178
4/18/2023 17.75 -0.013341 -0.01444285366986 0.000208596022128948
4/19/2023 17.94 0.010704 0.00960211654051 9.22006420575112E-05
4/20/2023 18.24 0.016722 0.01562029921515 0.000243993747570864
4/26/2023 18.34 0.005482 0.00438034732875 1.91874427204606E-05
4/27/2023 18.7 0.019629 0.01852711692449 0.000343254061533793
4/28/2023 18.2 -0.026738 -0.02784007672604 0.000775069872111937
5/2/2023 18.21 0.000549 -0.00055265826215 3.05431154726553E-07
5/3/2023 18.22 0.000549 -0.00055295999227 3.05764753055873E-07
5/4/2023 18.6 0.020856 0.01975409316425 0.000390224196741744
5/5/2023 18.29 -0.016667 -0.01776877547827 0.000315729381997201
5/8/2023 17.7 -0.032258 -0.03336017332773 0.00111290116445639
5/9/2023 17.75 0.002825 0.00172274994546 2.96786737457629E-06
5/10/2023 17.5 -0.014085 -0.01518661585386 0.000230633301092638
5/11/2023 17.51 0.000571 -0.00053068024018 2.81621517312625E-07
5/12/2023 17.88 0.021131 0.02002867359845 0.000401147766113136
5/15/2023 17.55 -0.018456 -0.01955848465053 0.000382534321825025
5/16/2023 17.5 -0.002849 -0.00395111166061 1.56112833545845E-05
5/17/2023 17.35 -0.008571 -0.00967353738303 9.35773255009277E-05
5/18/2023 17.5 0.008646 0.00754342432961 5.69032506164952E-05
5/19/2023 17.65 0.008571 0.00746931975982 5.57907376745029E-05
5/22/2023 17.4 -0.014164 -0.01526641476061 0.00023306341964305
5/23/2023 17.3 -0.005747 -0.00684923524839 4.69120234877265E-05
5/24/2023 17.3 0 -0.0011021088116 1.21464383261534E-06
5/25/2023 17.25 -0.00289 -0.00399228222201 1.59383173401669E-05
5/26/2023 16.75 -0.028986 -0.03008761605798 0.00090526464005247
5/29/2023 16.74 -0.000597 -0.00169912373698 2.88702147355971E-06
5/30/2023 17.1 0.021505 0.02040326753248 0.00041629332600204
5/31/2023 16.61 -0.028655 -0.02975707957184 0.000885483784644705
6/1/2023 16.7 0.005418 0.00431631382536 1.86305650390068E-05
6/2/2023 16.79 0.005389 0.00428711274528 1.8379335690761E-05
6/5/2023 16.95 0.009529 0.00842737302282 7.10206160657762E-05
6/6/2023 17.01 0.00354 0.00243771419725 5.94245050745288E-06
6/7/2023 17.2 0.01117 0.01006779124718 0.00010136042059689
6/8/2023 17.01 -0.011047 -0.01214862043951 0.000147588978583302
6/9/2023 17.48 0.027631 0.02652869659698 0.000703771743134572
6/12/2023 17.5 0.001144 4.20559481214E-05 1.76870277238828E-09
6/13/2023 17.32 -0.010286 -0.01138782309732 0.000129682514895816
6/14/2023 17 -0.018476 -0.01957785938897 0.000383292578254329
6/15/2023 17 0 -0.0011021088116 1.21464383261534E-06
6/16/2023 16.9 -0.005882 -0.00698446175278 4.87827059760555E-05
6/19/2023 16.1 -0.047337 -0.04843938691811 0.00234637420500263
6/20/2023 16.02 -0.004969 -0.00607105291098 3.68576834479558E-05
6/21/2023 15.5 -0.032459 -0.03356153452946 0.00112637659997192
6/22/2023 15.4 -0.006452 -0.00755372171483 5.70587117450927E-05
6/23/2023 18 0.168831 0.16772906001956 0.0281330375750467
6/26/2023 15.7 -0.127778 -0.12887988658938 0.0166100251672919
6/27/2023 15.35 -0.022293 -0.02339510244218 0.000547330818279971
7/3/2023 16.5 0.074919 0.07381645796364 0.00544886946629787
7/4/2023 16.55 0.00303 0.0019281942187 3.71793294502459E-06
7/5/2023 17.49 0.056798 0.05569547426997 0.00310198585415653
7/6/2023 17.49 0 -0.0011021088116 1.21464383261534E-06
7/7/2023 17.58 0.005146 0.00404368878702 1.63514190063012E-05
7/10/2023 18.3 0.040956 0.03985352258771 0.00158830326264939
7/11/2023 19.81 0.082514 0.08141155239058 0.00662784086264442
7/12/2023 21.3 0.075215 0.07411242930046 0.00549265217681579
7/13/2023 21.65 0.016432 0.01532981607102 0.000235003260771455
7/14/2023 21.36 -0.013395 -0.0144970279802 0.000210163820258563
7/17/2023 21.35 -0.000468 -0.00157027360561 2.4657591964799E-06
7/18/2023 21.5 0.007026 0.00592365231252 3.50896567195965E-05
7/19/2023 20.71 -0.036744 -0.03784629485812 0.00143234203448744
7/20/2023 20.61 -0.004829 -0.00593069403613 3.51731317502284E-05
7/21/2023 20.7 0.004367 0.00326470341547 1.06582883909819E-05
7/24/2023 21 0.014493 0.01339064481158 0.000179309368470012
7/25/2023 20.7 -0.014286 -0.01538782309732 0.000236785099674366
7/26/2023 21.11 0.019807 0.01870465447342 0.000349864098970031
7/27/2023 21.05 -0.002842 -0.00394436366712 1.55580047385182E-05
7/31/2023 20.7 -0.016627 -0.0177291871964 0.000314324078645073
 8/1/2023 22.1 0.067633 0.06653074142994 0.00442633955521779
8/2/2023 22.02 -0.00362 -0.00472201831387 2.22974569564917E-05
8/3/2023 21.45 -0.025886 -0.02698766739471 0.000728334191407511
8/4/2023 21.11 -0.015851 -0.01695292466242 0.000287401654609685
8/7/2023 21.1 -0.000474 -0.00157581795419 2.48320222474897E-06
8/8/2023 20.1 -0.047393 -0.04849547374051 0.00235181097331689
8/9/2023 20.06 -0.00199 -0.00309215856285 9.56144457779434E-06
8/10/2023 21.64 0.078764 0.07766160006178 0.00603132412415522
8/11/2023 22.4 0.03512 0.0340180390627 0.00115722698167157
8/15/2023 22.6 0.008929 0.00782646261697 6.12535170947905E-05
8/16/2023 22.15 -0.019912 -0.02101361323638 0.000441571941248287
8/17/2023 22.15 0 -0.0011021088116 1.21464383261534E-06
8/18/2023 22.32 0.007675 0.00657283475499 4.32021567163705E-05
8/21/2023 21.55 -0.034498 -0.03560031669691 0.0012673825489202
8/22/2023 21.9 0.016241 0.01513919049234 0.000229195088763363
8/23/2023 21.8 -0.004566 -0.00566831885727 3.21298386676387E-05
8/24/2023 21.85 0.002294 0.00119146917005 1.41959878317305E-06
8/25/2023 21.5 -0.016018 -0.01712041544776 0.00029310862510389
8/28/2023 20.93 -0.026512 -0.02761373671858 0.000762518455563102
8/29/2023 20.1 -0.039656 -0.04075810498934 0.001661223122322
8/30/2023 19.65 -0.022388 -0.0234901685131 0.000551788016773684
8/31/2023 20.2 0.02799 0.02688771307135 0.00072294911420712
9/1/2023 20.22 0.00099 -0.0001120098017 1.25461956775634E-08
9/4/2023 20.22 0 -0.0011021088116 1.21464383261534E-06
9/5/2023 20.6 0.018793 0.01769116517455 0.000312977325233155
9/6/2023 20.12 -0.023301 -0.02440307968539 0.00059551029813152
9/7/2023 19.85 -0.013419 -0.014521591913 0.000210876631687582
9/8/2023 19.62 -0.011587 -0.01268901057483 0.000161010989368103
9/11/2023 19.65 0.001529 0.00042694317616 1.82280475672549E-07
9/12/2023 19.19 -0.02341 -0.0245117780228 0.000600827261839015
9/13/2023 18.9 -0.015112 -0.01621414633115 0.000262898541247805
9/14/2023 18.81 -0.004762 -0.00586401357351 3.43866551902956E-05
9/15/2023 19 0.010101 0.00899890128941 8.09802244164747E-05
9/18/2023 18.55 -0.023684 -0.02478631933792 0.000614361626321338
9/19/2023 18.59 0.002156 0.0010542254202 1.11139123659958E-06
9/20/2023 18.2 -0.020979 -0.02208112979063 0.000487576292830432
9/21/2023 18.6 0.021978 0.02087591316642 0.000435803750531826
9/22/2023 18.71 0.005914 0.00481186968302 2.31540898463625E-05
9/25/2023 18.51 -0.010689 -0.0117915796828 0.000139041351415726
9/26/2023 19 0.026472 0.02537006838991 0.000643640370108637
9/27/2023 19.26 0.013684 0.01258210171471 0.000158309283559356
9/28/2023 20.75 0.077362 0.07626030032651 0.00581563340588888
10/2/2023 19.36 -0.066988 -0.06809006061883 0.00463625635507635
10/3/2023 19.16 -0.010331 -0.011432687324 0.000130706339448366
10/4/2023 19.2 0.002088 0.00098557386063 9.71355834756595E-07
10/5/2023 20.43 0.064063 0.0629603911884 0.00396401085859586
10/6/2023 20.18 -0.012237 -0.01333901532164 0.000177929329750903
10/9/2023 19.98 -0.009911 -0.01101291158663 0.000121284221614904
10/10/2023 21.3 0.066066 0.06496395725446 0.00422031574215958
10/11/2023 21.25 -0.002347 -0.00344952665198 1.18992341227182E-05
10/12/2023 21.45 0.009412 0.00830965589428 6.90503810813118E-05
10/13/2023 22.3 0.039627 0.03852493081544 0.0014841702943341
10/16/2023 22.55 0.011211 0.01010865352023 0.000102184875992148
10/17/2023 21.8 -0.033259 -0.03436153231493 0.00118071490302998
10/18/2023 22.26 0.021101 0.01999880861959 0.000399952346202932
10/19/2023 22.95 0.030997 0.02989519577061 0.000893722730162858
10/20/2023 22.55 -0.017429 -0.01853130271139 0.000343409180181026
10/23/2023 22.51 -0.001774 -0.00287594473178 8.27105810026117E-06
10/24/2023 22.36 -0.006664 -0.0077658138316 6.03078644669972E-05
10/25/2023 22.24 -0.005367 -0.00646883510856 4.18458276617768E-05
10/26/2023 21.4 -0.03777 -0.03887189298427 0.00151102406418022
10/27/2023 20.55 -0.03972 -0.04082173497983 0.00166641404676334
10/30/2023 21.95 0.068127 0.06702441186966 0.00449227178647396
10/31/2023 21.16 -0.035991 -0.03709299719429 0.00137589044085575
11/1/2023 21.7 0.02552 0.02441773995966 0.000596226024737693
11/2/2023 22.85 0.052995 0.05189328289347 0.0026929128094612
11/3/2023 23.05 0.008753 0.00765062641816 5.85320845901727E-05
11/6/2023 23.5 0.019523 0.01842066776106 0.000339321000763499
11/7/2023 22.48 -0.043404 -0.04450636413075 0.00198081644813918
11/8/2023 22.2 -0.012456 -0.01355762482584 0.000183809190918205
11/10/2023 22.3 0.004505 0.0034023956929 1.15762964510671E-05
11/13/2023 22.6 0.013453 0.0123508059866 0.00015254240851869
11/14/2023 22.25 -0.015487 -0.01658883447532 0.000275189429249597
11/15/2023 22.39 0.006292 0.00519002601986 2.69363700867881E-05
11/16/2023 23.4 0.045109 0.04400731503833 0.00193664377688273
11/17/2023 23 -0.017094 -0.01819612590562 0.000331098997973216
11/20/2023 23.25 0.01087 0.00976745640579 9.5403204638955E-05
11/21/2023 24.97 0.073978 0.07287638581205 0.00531096760902703
11/22/2023 25.7 0.029235 0.02813297328691 0.000791464185962231
11/23/2023 26.3 0.023346 0.02224419469034 0.000494804197421821
11/24/2023 25.62 -0.025856 -0.02695762211959 0.000726713390342544
11/27/2023 27 0.053864 0.05276205980666 0.00278383495504188
11/28/2023 26.85 -0.005556 -0.00665766436716 4.43244948257467E-05
11/29/2023 25.79 -0.039479 -0.04058069354159 0.00164679268831608
11/30/2023 25.4 -0.015122 -0.01622424917609 0.000263226261327741
12/1/2023 26.5 0.043307 0.04220497780257 0.00178126015131537
12/4/2023 26.4 -0.003774 -0.00487569371726 2.3772389224572E-05
12/5/2023 26.69 0.010985 0.00988273967324 9.76685434491191E-05
12/6/2023 26.85 0.005995 0.00489264577813 2.39379827102535E-05
12/7/2023 26.99 0.005214 0.00411204388858 1.69089049416248E-05
12/8/2023 27 0.000371 -0.0007316012162 5.35240339542952E-07
12/11/2023 26.2 -0.02963 -0.03073173844123 0.000944439747620404
12/12/2023 26.8 0.022901 0.02179865454717 0.00047518134006706
12/13/2023 28.79 0.074254 0.07315162253168 0.00535115987901733
12/14/2023 26.85 -0.067385 -0.0684866173215 0.00469041675214203
12/15/2023 26.75 -0.003724 -0.00482650359745 2.32951369762121E-05
12/18/2023 26.29 -0.017196 -0.01829837049385 0.000334830362730092
12/19/2023 24.52 -0.067326 -0.06842808827147 0.00468240326448873
12/20/2023 24.45 -0.002855 -0.00395692120965 1.56572254593502E-05
12/21/2023 24.41 -0.001636 -0.00273810063164 7.49719506901413E-06
12/22/2023 24 -0.016796 -0.01789850373172 0.000320356435834353
12/26/2023 22.22 -0.074167 -0.07526877547827 0.00566538856199834
12/27/2023 23.24 0.045905 0.04480248164744 0.00200726236176936
12/28/2023 23.4 0.006885 0.00578257277187 3.34381478620048E-05
12/29/2023 23 -0.017094 -0.01819612590562 0.000331098997973216
1/1/2024 24.02 0.044348 0.04324571727535 0.00187019206265972
1/2/2024 23.62 -0.016653 -0.01775489815382 0.000315236408452481
1/3/2024 25.51 0.080017 0.07891482598941 0.00622754976093917
1/4/2024 24.25 -0.049392 -0.05049450395077 0.00254969492923385
1/5/2024 23.49 -0.03134 -0.03244231499717 0.00105250380237568
1/8/2024 23.43 -0.002554 -0.00365638722795 1.33691675607264E-05
1/9/2024 23.72 0.012377 0.01127518525583 0.000127129802553306
1/10/2024 23.79 0.002951 0.00184898730981 3.41875407184751E-06
1/11/2024 23.78 -0.00042 -0.00152245349424 2.31786464213485E-06
1/12/2024 23.79 0.000421 -0.00068158736501 4.64561336141687E-07
1/15/2024 23.41 -0.015973 -0.01707520675192 0.000291562685620646
1/16/2024 23 -0.017514 -0.01861599176761 0.000346555149491568
1/17/2024 23.75 0.032609 0.03150658684057 0.000992665014342364
1/18/2024 23.4 -0.014737 -0.01583895091687 0.000250872366146933
1/19/2024 23.13 -0.011538 -0.01264057035007 0.000159784018774957
1/22/2024 24.01 0.038046 0.03694371911749 0.00136483838223218
1/23/2024 24.73 0.029988 0.02888539639456 0.000834366124870856
1/24/2024 24.85 0.004852 0.00375029717303 1.40647288860362E-05
1/25/2024 25.1 0.01006 0.00895825336143 8.02503032876456E-05
1/26/2024 25.06 -0.001594 -0.00269573430961 7.26698346802033E-06
1/29/2024 26 0.03751 0.03640786724586 0.00132553279739203
1/30/2024 25.4 -0.023077 -0.02417903188853 0.000584625583066414
1/31/2024 24.8 -0.023622 -0.0247241560557 0.000611283892666534
2/1/2024 23.15 -0.066532 -0.06763436687612 0.00457440758273364
2/2/2024 23.1 -0.00216 -0.00326193602543 1.06402266339776E-05
2/6/2024 23.34 0.01039 0.00928750157801 8.62576855614699E-05
2/7/2024 23.58 0.010283 0.00918066753801 8.42846564434744E-05
2/9/2024 23 -0.024597 -0.02569922501177 0.000660450166205772
2/12/2024 22.12 -0.038261 -0.03936297837682 0.00154944406669411
2/13/2024 22.5 0.017179 0.01607691469653 0.000258467186159612
2/14/2024 22.5 0 -0.0011021088116 1.21464383261534E-06
2/15/2024 22.07 -0.019111 -0.02021321992272 0.000408574259644049
2/16/2024 21.7 -0.016765 -0.01786694795977 0.000319227829397095
2/19/2024 22.22 0.023963 0.02286102482895 0.00052262645622982
2/20/2024 21.86 -0.016202 -0.01730372897362 0.000299419036392506
2/21/2024 22.12 0.011894 0.01079176127074 0.000116462111324606
2/22/2024 22.35 0.010398 0.00929572120648 8.64104327485847E-05
2/23/2024 21.99 -0.016107 -0.01720949136194 0.000296166592936681
Average returns 0.001102
SUM 0.253822
Varianse 0.000897
SD 0.029948
SD 0.029948