ZTBL

Price Return Mean DEV Sq. Mean DEV

28 -
28.99 0.035357143 0.033801274 0.001142526
28 -0.03414971 -0.035705576 0.001274888
27.6 -0.01428571 -0.015841583 0.000250956
27.35 -0.00905797 -0.01061384 0.000112654
28 0.023765996 0.022210127 0.00049329
28 0 -0.001555869 2.42E-06
28 0 -0.001555869 2.42E-06
28.4 0.014285714 0.012729845 0.000162049
29 0.021126761 0.019570892 0.00038302
29 0 -0.001555869 2.42E-06
28.75 -0.00862069 -0.010176559 0.000103562
28.9 0.005217391 0.003661522 1.34E-05
28.75 -0.00519031 -0.00674618 4.55E-05
29 0.008695652 0.007139783 5.10E-05
28.75 -0.00862069 -0.010176559 0.000103562
29 0.008695652 0.007139783 5.10E-05
30 0.034482759 0.03292689 0.00108418
30.5 0.016666667 0.015110798 0.000228336
31 0.016393443 0.014837574 0.000220154
29.6 -0.04516129 -0.046717159 0.002182493
29 -0.02027027 -0.021826139 0.00047638
29 0 -0.001555869 2.42E-06
29 0 -0.001555869 2.42E-06
28.5 -0.01724138 -0.018797248 0.000353337
30 0.052631579 0.05107571 0.002608728
31 0.033333333 0.031777464 0.001009807
31.2 0.006451613 0.004895744 2.40E-05
32 0.025641026 0.024085157 0.000580095
32 0 -0.001555869 2.42E-06
34.4 0.075 0.073444131 0.00539404
34.05 -0.01017442 -0.011730287 0.0001376
33.5 -0.01615272 -0.017708585 0.000313594
32.75 -0.02238806 -0.023943929 0.000573312
 33.3 0.016793893 0.015238024 0.000232197
34.25 0.028528529 0.02697266 0.000727524
33.5 -0.02189781 -0.023453679 0.000550075
34.11 0.018208955 0.016653086 0.000277325
34.9 0.023160364 0.021604495 0.000466754
34 -0.02578797 -0.027343834 0.000747685
33.25 -0.02205882 -0.023614692 0.000557654
33.25 0 -0.001555869 2.42E-06
33.49 0.007218045 0.005662176 3.21E-05
33.01 -0.01433264 -0.015888505 0.000252445
33.75 0.022417449 0.02086158 0.000435206
33.51 -0.00711111 -0.00866698 7.51E-05
34.85 0.039988063 0.038432194 0.001477034
34 -0.02439024 -0.025946113 0.000673201
34.02 0.000588235 -0.000967634 9.36E-07
34 -0.00058789 -0.002143758 4.60E-06
34.5 0.014705882 0.013150013 0.000172923
34.4 -0.00289855 -0.00445442 1.98E-05
32.18 -0.06453488 -0.066090753 0.004367988
32.1 -0.00248602 -0.004041885 1.63E-05
32.03 -0.00218069 -0.003736554 1.40E-05
32.5 0.014673743 0.013117875 0.000172079
32.75 0.007692308 0.006136439 3.77E-05
32.74 -0.00030534 -0.001861212 3.46E-06
31.6 -0.03481979 -0.036375661 0.001323189
31.5 -0.00316456 -0.004720426 2.23E-05
31.51 0.00031746 -0.001238409 1.53E-06
31.5 -0.00031736 -0.001873228 3.51E-06
32.5 0.031746032 0.030190163 0.000911446
33 0.015384615 0.013828747 0.000191234
33 0 -0.001555869 2.42E-06
34 0.03030303 0.028747161 0.000826399
36.41 0.070882353 0.069326484 0.004806161
36.5 0.002471848 0.00091598 8.39E-07
36 -0.01369863 -0.015254499 0.0002327
36 0 -0.001555869 2.42E-06
37.25 0.034722222 0.033166353 0.001100007
36.7 -0.0147651 -0.01632097 0.000266374
36.4 -0.00817439 -0.009730256 9.47E-05
36.2 -0.00549451 -0.007050374 4.97E-05
37.04 0.02320442 0.021648551 0.00046866
38.22 0.031857451 0.030301583 0.000918186
38.2 -0.00052329 -0.002079155 4.32E-06
38 -0.0052356 -0.006791471 4.61E-05
39 0.026315789 0.024759921 0.000613054
39 0 -0.001555869 2.42E-06
39 0 -0.001555869 2.42E-06
39.5 0.012820513 0.011264644 0.000126892
40 0.012658228 0.011102359 0.000123262
40 0 -0.001555869 2.42E-06
40 0 -0.001555869 2.42E-06
39.9 -0.0025 -0.004055869 1.65E-05
40.2 0.007518797 0.005962928 3.56E-05
40.25 0.001243781 -0.000312088 9.74E-08
40 -0.00621118 -0.007767049 6.03E-05
40 0 -0.001555869 2.42E-06
40 0 -0.001555869 2.42E-06
40 0 -0.001555869 2.42E-06
40 0 -0.001555869 2.42E-06
39.56 -0.011 -0.012555869 0.00015765
39.51 -0.0012639 -0.002819772 7.95E-06
39.85 0.008605416 0.007049547 4.97E-05
40 0.003764115 0.002208247 4.88E-06
40 0 -0.001555869 2.42E-06
38.31 -0.04225 -0.043805869 0.001918954
39.9 0.041503524 0.039947655 0.001595815
39.64 -0.00651629 -0.00807216 6.52E-05
40 0.009081736 0.007525867 5.66E-05
40 0 -0.001555869 2.42E-06
40 0 -0.001555869 2.42E-06
39.99 -0.00025 -0.001805869 3.26E-06
38.33 -0.04151038 -0.043066246 0.001854702
39.25 0.024002087 0.022446218 0.000503833
38.99 -0.0066242 -0.008180073 6.69E-05
39.3 0.007950757 0.006394888 4.09E-05
39.61 0.007888041 0.006332172 4.01E-05
38.83 -0.019692 -0.021247866 0.000451472
39 0.004378058 0.002822189 7.96E-06
40.1 0.028205128 0.026649259 0.000710183
40 -0.00249377 -0.004049634 1.64E-05
40.89 0.02225 0.020694131 0.000428247
40.5 -0.00953778 -0.011093653 0.000123069
40.02 -0.01185185 -0.013407721 0.000179767
40.05 0.000749625 -0.000806244 6.50E-07
39.93 -0.00299625 -0.004552124 2.07E-05
39.6 -0.00826446 -0.009820332 9.64E-05
39.8 0.005050505 0.003494636 1.22E-05
40 0.005025126 0.003469257 1.20E-05
39.6 -0.01 -0.011555869 0.000133538
39.35 -0.00631313 -0.007869 6.19E-05
40 0.016518424 0.014962556 0.000223878
40.4 0.01 0.008444131 7.13E-05
40.25 -0.00371287 -0.00526874 2.78E-05
41 0.01863354 0.017077672 0.000291647
41.5 0.012195122 0.010639253 0.000113194
42.48 0.023614458 0.022058589 0.000486581
41.78 -0.01647834 -0.018034212 0.000325233
43 0.029200574 0.027644706 0.00076423
42.01 -0.02302326 -0.024579125 0.000604133
41.5 -0.01213997 -0.013695836 0.000187576
41.7 0.004819277 0.003263408 1.06E-05
41 -0.01678657 -0.01834244 0.000336445
41.6 0.014634146 0.013078277 0.000171041
40.76 -0.02019231 -0.021748177 0.000472983
41.83 0.026251227 0.024695358 0.000609861
41.88 0.001195314 -0.000360554 1.30E-07
40.98 -0.02148997 -0.02304584 0.000531111
40.89 -0.00219619 -0.003752062 1.41E-05
40 -0.02176571 -0.023321582 0.000543896
39.99 -0.00025 -0.001805869 3.26E-06
39.6 -0.00975244 -0.011308307 0.000127878
40 0.01010101 0.008545141 7.30E-05
39 -0.025 -0.026555869 0.000705214
38.51 -0.0125641 -0.014119971 0.000199374
38 -0.01324331 -0.014799182 0.000219016
39 0.026315789 0.024759921 0.000613054
38.5 -0.01282051 -0.014376382 0.00020668
38.3 -0.00519481 -0.006750674 4.56E-05
39 0.018276762 0.016720894 0.000279588
39 0 -0.001555869 2.42E-06
38.25 -0.01923077 -0.020786638 0.000432084
39 0.019607843 0.018051974 0.000325874
39.79 0.02025641 0.018700541 0.00034971
39.01 -0.01960292 -0.021158784 0.000447694
39 -0.00025634 -0.001812213 3.28E-06
38.8 -0.00512821 -0.006684074 4.47E-05
39.5 0.018041237 0.018041237 0.000325486
38.51 -0.02506329 -0.02661916 0.00070858
38.2 -0.00804986 -0.009605726 9.23E-05
38 -0.0052356 -0.006791471 4.61E-05
38 0 -0.001555869 2.42E-06
38 0 -0.001555869 2.42E-06
39.65 0.043421053 0.041865184 0.001752694
39.32 -0.00832282 -0.009878694 9.76E-05
38.65 -0.01703967 -0.018595543 0.000345794
38.31 -0.0087969 -0.010352764 0.00010718
38.5 0.004959541 0.003403672 1.16E-05
40.1 0.041558442 0.040002573 0.001600206
41 0.02244389 0.020888021 0.000436309
40 -0.02439024 -0.025946113 0.000673201
40.7 0.0175 0.015944131 0.000254215
41 0.007371007 0.005815139 3.38E-05
40.1 -0.02195122 -0.023507088 0.000552583
40 -0.00249377 -0.004049634 1.64E-05
40 0 -0.001555869 2.42E-06
38.1 -0.0475 -0.049055869 0.002406478
38.2 0.002624672 0.001068803 1.14E-06
39 0.020942408 0.01938654 0.000375838
38 -0.02564103 -0.027196894 0.000739671
39 0.026315789 0.024759921 0.000613054
39.85 0.021794872 0.020239003 0.000409617
40.35 0.012547051 0.010991183 0.000120806
40 -0.0086741 -0.01022997 0.000104652
41.45 0.03625 0.034694131 0.001203683
43.01 0.037635706 0.036079837 0.001301755
42.3 -0.01650779 -0.018063658 0.000326296
42.1 -0.00472813 -0.006284001 3.95E-05
42.4 0.007125891 0.005570022 3.10E-05
45.58 0.075 0.073444131 0.00539404
48.86 0.071961387 0.070405518 0.004956937
47.7 -0.0237413 -0.025297171 0.000639947
48 0.006289308 0.004733439 2.24E-05
47.75 -0.00520833 -0.006764202 4.58E-05
47.51 -0.00502618 -0.006582047 4.33E-05
 47 -0.01073458 -0.012290451 0.000151055
47.1 0.00212766 0.000571791 3.27E-07
47.95 0.018046709 0.01649084 0.000271948
47.75 -0.00417101 -0.00572688 3.28E-05
49.55 0.037696335 0.036140466 0.001306133
48.01 -0.03107972 -0.032635586 0.001065081
48.6 0.012289106 0.010733238 0.000115202
49.3 0.014403292 0.012847423 0.000165056
49 -0.00608519 -0.007641062 5.84E-05
49.5 0.010204082 0.008648213 7.48E-05
49 -0.01010101 -0.011656879 0.000135883
48.5 -0.01020408 -0.01175995 0.000138296
47.5 -0.02061856 -0.022174426 0.000491705
49.75 0.047368421 0.045812552 0.00209879
49.25 -0.01005025 -0.01160612 0.000134702
49.4 0.003045685 0.001489816 2.22E-06
51 0.032388664 0.030832795 0.000950661
51 0 -0.001555869 2.42E-06
51.2 0.003921569 0.0023657 5.60E-06
52.5 0.025390625 0.023834756 0.000568096
53.5 0.019047619 0.01749175 0.000305961
51 -0.04672897 -0.048284841 0.002331426
50.95 -0.00098039 -0.002536261 6.43E-06
51.94 0.019430815 0.017874946 0.000319514
50.16 -0.03427031 -0.035826181 0.001283515
50 -0.00318979 -0.004745662 2.25E-05
49 -0.02 -0.021555869 0.000464655
49.5 0.010204082 0.008648213 7.48E-05
49.05 -0.00909091 -0.010646778 0.000113354
48 -0.02140673 -0.022962597 0.000527281
48 0 -0.001555869 2.42E-06
50 0.041666667 0.040110798 0.001608876
50 0 -0.001555869 2.42E-06
50.99 0.0198 0.018244131 0.000332848
49.5 -0.02922142 -0.030777285 0.000947241
50 0.01010101 0.008545141 7.30E-05
50.38 0.0076 0.006044131 3.65E-05
50 -0.00754268 -0.009098545 8.28E-05
49.3 -0.014 -0.015555869 0.000241985
50 0.014198783 0.012642914 0.000159843
50.2 0.004 0.002444131 5.97E-06
 50 -0.00398406 -0.005539933 3.07E-05
49.95 -0.001 -0.002555869 6.53E-06
48.3 -0.03303303 -0.034588902 0.001196392
48.75 0.00931677 0.007760901 6.02E-05
48.5 -0.00512821 -0.006684074 4.47E-05
48.02 -0.00989691 -0.011452776 0.000131166
48 -0.00041649 -273.0004165 74529.22741
48 0 -0.001555869 2.42E-06
47 -0.02083333 -0.022389202 0.000501276
47.5 0.010638298 0.009082429 8.25E-05
46 -0.03157895 -0.033134816 0.001097916
46.5 0.010869565 0.009313696 8.67E-05
46 -0.01075269 -0.012308557 0.000151501
45.9 -0.00217391 -0.003729782 1.39E-05
45.25 -0.01416122 -0.015717089 0.000247027
45 -0.00552486 -0.007080731 5.01E-05
45 0 -0.001555869 2.42E-06
44.9 -0.00222222 -0.003778091 1.43E-05
44 -0.02004454 -0.021600412 0.000466578
44 0 -0.001555869 2.42E-06
43.88 -0.00272727 -0.004283142 1.83E-05
45.25 0.031221513 0.029665644 0.00088005
45.5 0.005524862 0.003968993 1.58E-05
45.05 -0.00989011 -0.011445979 0.00013101
44.65 -0.00887902 -0.010434892 0.000108887
45.94 0.028891377 0.027335509 0.00074723
45 -0.02046147 -0.02201734 0.000484763
42.3 -0.06 -0.061555869 0.003789125
39.13 -0.0749409 -0.076496767 0.005851755
40 0.02223358 0.020677712 0.000427568
AVG RETURN 0.001555869 SUM 74529.34806

AVG RETURN 0.001555869

SUM 74529.34806
VARIANCE 278.0945823
STANDARD DEV 16.67616809
 Zil limited

Price Return Mean DEV Sq. Mean DEV

13
13.25 0.019230769 0.019230769 0.000369822
13.5 0.018867925 0.018867925 0.000355999
13.9 0.02962963 0.02962963 0.000877915
13.5 -0.028776978 -0.028776978 0.000828114
12.58 -0.068148148 -0.068148148 0.00464417
12.5 -0.0063593 -0.0063593 4.04E-05
12.5 0 0 0
12.5 0 0 0
12.16 -0.0272 -0.0272 0.00073984
12.5 0.027960526 0.027960526 0.000781791
12.75 0.02 0.02 0.0004
12 -0.058823529 -0.058823529 0.003460208
12.65 0.054166667 0.054166667 0.002934028
12.5 -0.011857708 -0.011857708 0.000140605
12.92 0.0336 0.0336 0.00112896
11.92 -0.077399381 -0.077399381 0.005990664
12 0.006711409 0.006711409 4.50E-05
12.69 0.0575 0.0575 0.00330625
12.5 -0.014972419 -0.014972419 0.000224173
12.8 0.024 0.024 0.000576
12.15 -0.05078125 -0.05078125 0.002578735
12.5 0.028806584 0.028806584 0.000829819
12.99 0.0392 0.0392 0.00153664
12.99 0 0 0

Average 0.000639783 Sum 0.031789218

Varience 0.001324551
Standard Deviat 0.036394378
Standard Deviat 0.036388754