Saif power Ltd

Price RETURN Mean Standard DeviationSq. Standard Deviation

56.99 - (R-AVG R) (R-AVG R)^2
56.6 -0.006843306 -0.008093632 6.55E-05
55.3 -0.022968198 -0.024218524 0.000586537
55.01 -0.005244123 -0.006494449 4.22E-05
55.12 0.02 0.018749674 0.00035155
56 0.015965167 0.01471484 0.000216527
56 0 -0.001250326 1.56E-06
56 0 -0.001250326 1.56E-06
55 -0.017857143 -0.019107469 0.000365095
53.3 -0.030909091 -0.032159417 0.001034228
53 -0.005628518 -0.006878844 4.73E-05
53.97 0.018301887 0.01705156 0.000290756
52.8 -0.02167871 -0.022929037 5.26E-04
51.01 -0.033901515 -0.035151842 1.24E-03
51 -0.00019604 -0.001446366 2.09E-06
47.5 -0.068627451 -0.069877777 0.004882904
52 0.094736842 0.093486516 8.74E-03
51.8 -0.003846154 -0.00509648 2.60E-05
51.04 -0.014671815 -0.015922141 0.000253515
53.01 0.038597179 0.037346852 0.001394787
52.02 -0.018675722 -0.019926048 0.000397047
52.97 0.018262207 0.01701188 0.000289404
53 0.000566358 -0.000683968 4.68E-07
52.75 -0.004716981 -0.005967308 3.56E-05
52.97 0.004170616 0.00292029 8.53E-06
52 -0.018312252 -0.019562579 0.000382694
53.89 0.036346154 0.035095827 0.001231717
52.01 -0.034885879 -0.036136205 1.31E-03
53.75 0.033455105 0.032204778 0.001037148
53.25 -0.009302326 -0.010552652 1.11E-04
54 0.014084507 0.012834181 0.000164716
52.3 -0.031481481 -0.032731808 0.001071371
50.8 -0.028680688 -0.029931015 0.000895866
50.48 -0.006299213 -0.007549539 5.70E-05
 51 0.010301109 0.009050783 8.19E-05
49.01 -0.039019608 -0.040269934 0.001621668
49 -0.00020404 -0.001454366 2.12E-06
50 0.020408163 0.019157837 0.000367023
50 0 -0.001250326 1.56E-06
50.52 0.0104 0.009149674 8.37E-05
50 -0.010292953 -0.01154328 0.000133247
49.7 -0.006 -0.007250326 5.26E-05
49.84 0.002816901 0.001566575 2.45E-06
49.88 0.000802568 -0.000447758 2.00E-07
49.86 -0.000400962 -0.001651289 2.73E-06
48.6 -0.025270758 -0.026521085 7.03E-04
49.5 0.018518519 0.017268192 0.00029819
49.75 0.005050505 0.003800179 1.44E-05
49.79 0.00080402 -0.000446306 1.99E-07
49.8 0.000200844 -0.001049483 1.10E-06
49.7 -0.002008032 -0.003258359 1.06E-05
48.8 -0.018108652 -0.019358978 3.75E-04
48.8 0 -0.001250326 1.56E-06
49.78 0.020081967 0.018831641 3.55E-04
49.02 -0.015267176 -0.016517502 2.73E-04
49.5 0.009791922 0.008541595 7.30E-05
49.24 -0.005252525 -0.006502852 4.23E-05
49.25 0.000203087 -0.00104724 1.10E-06
48.7 -0.011167513 -0.012417839 0.000154203
47.9 -0.016427105 -0.017677431 3.12E-04
48.89 0.020668058 -287.9793319 8.29E+04
49.73 0.017181428 0.015931101 2.54E-04
49.1 -0.012668409 -0.013918736 0.000193731
49.4 0.00610998 0.004859653 2.36E-05
46.33 -0.062145749 -0.063396075 4.02E-03
47.8 0.031728901 0.030478575 0.000928944
48.88 0.022594142 0.021343816 0.000455558
48.1 -0.015957447 -0.017207773 2.96E-04
48 -0.002079002 -0.003329329 1.11E-05
47.01 -0.020625 -0.021875326 4.79E-04
47.21 0.004254414 0.003004087 9.02E-06
47.6 0.008260962 0.007010635 4.91E-05
48.27 0.01407563 0.012825304 1.64E-04
47.15 -0.023202817 -0.024453144 5.98E-04
48.74 0.033722163 0.032471837 0.00105442
49.05 0.006360279 0.005109953 2.61E-05
49.1 0.001019368 -0.000230958 5.33E-08
49.4 0.00610998 0.004859653 2.36E-05
48.81 -0.01194332 -0.013193646 0.000174072
48.16 -0.013316943 -0.01456727 2.12E-04
48.75 0.012250831 0.011000504 1.21E-04
48.55 -0.004102564 -0.005352891 2.87E-05
48.5 -0.001029866 -0.002280193 5.20E-06
49.4 0.018556701 0.017306375 3.00E-04
50.31 0.018421053 0.017170726 2.95E-04
49.9 -0.008149473 -0.0093998 8.84E-05
48 -0.038076152 -0.039326479 1.55E-03
49 0.020833333 0.019583007 3.83E-04
49.25 0.005102041 0.003851714 1.48E-05
49.05 -0.004060914 -0.00531124 2.82E-05
49.2 0.003058104 0.001807777 3.27E-06
49.39 0.003861789 0.002611462 6.82E-06
49.2 -0.003846933 -0.005097259 2.60E-05
48.8 -0.008130081 -0.009380408 8.80E-05
48.2 -0.012295082 -0.013545408 1.83E-04
48 -0.004149378 -0.005399704 2.92E-05
47.9 -0.002083333 -0.00333366 1.11E-05
48.94 0.0217119 0.020461573 4.19E-04
48.25 -0.014098897 -0.015349223 0.000235599
47.5 -0.015544041 -0.016794368 0.000282051
48.61 0.023368421 0.022118095 4.89E-04
48.59 -0.000411438 -0.001661764 2.76E-06
48.4 -0.00391027 -0.005160596 2.66E-05
48.15 -0.005165289 -0.006415616 4.12E-05
48.99 0.017445483 0.016195156 2.62E-04
49.23 0.004898959 0.003648632 1.33E-05
49.98 0.015234613 0.013984287 0.00019556
50.26 0.005602241 0.004351914 1.89E-05
51.5 0.024671707 0.023421381 5.49E-04
53.9 0.046601942 0.045351615 2.06E-03
55.79 0.035064935 0.033814609 0.001143428
54.84 -0.017028141 -0.018278468 3.34E-04
35.8 -0.347191831 -0.348442157 0.121411937
34.9 -0.025139665 -0.026389991 6.96E-04
34.5 -0.011461318 -0.012711645 0.000161586
33.19 -0.037971014 -0.039221341 0.001538314
33.25 0.001807773 0.000557447 3.11E-07
33.55 0.009022556 0.00777223 6.04E-05
33.55 0 -0.001250326 1.56E-06
34.48 0.027719821 0.026469495 7.01E-04
34.89 0.011890951 0.010640625 1.13E-04
37.88 0.085697908 0.084447581 7.13E-03
38.35 0.012407603 0.011157276 0.000124485
37.13 -0.031812256 -0.033062582 1.09E-03
37.98 0.02289254 0.021642213 0.000468385
38.2 0.005792522 0.004542196 2.06E-05
38.02 -0.004712042 -0.005962368 3.55E-05
38.58 0.01472909 0.013478763 0.000181677
40.35 0.045878694 0.044628367 0.001991691
40.1 -0.006195787 -0.007446113 5.54E-05
38.25 -0.046134663 -0.04738499 0.002245337
37.79 -0.012026144 -0.01327647 0.000176265
38.49 0.018523419 0.017273092 0.00029836
37.3 -0.030917121 -0.032167448 0.001034745
37.55 0.006702413 0.005452086 2.97E-05
37.88 0.008788282 0.007537956 5.68E-05
37.41 -0.012407603 -0.013657929 0.000186539
36.6 -0.021651965 -0.022902291 0.000524515
36.51 -0.002459016 -0.003709343 1.38E-05
38.4 0.051766639 0.050516313 2.55E-03
37.8 -0.015625 -0.016875326 0.000284777
39 0.031746032 0.030495705 9.30E-04
41.11 0.054102564 0.052852238 0.002793359
41.5 0.009486743 0.008236416 6.78E-05
40 -0.036144578 -0.037394905 0.001398379
39.75 -0.00625 -0.007500326 5.63E-05
39.8 0.001257862 7.54E-06 5.68E-11
39.11 -0.017336683 -0.01858701 0.000345477
39.99 0.022500639 0.021250313 0.000451576
40.39 0.010002501 0.008752174 7.66E-05
40.5 0.002723446 0.00147312 2.17E-06
40.51 0.000246914 -0.001003413 1.01E-06
40.79 0.006911874 0.005661547 3.21E-05
42.85 0.050502574 0.049252248 2.43E-03
41.99 -0.020070012 -0.021320338 0.000454557
41.11 -0.020957371 -0.022207697 0.000493182
41.36 0.006081245 0.004830919 2.33E-05
 41.1 -0.006286267 -0.007536593 5.68E-05
41.7 0.01459854 0.013348214 1.78E-04
41.45 -0.005995204 -0.015683507 2.46E-04
40.01 -0.034740651 -0.035990978 0.00129535
39.84 -0.004248938 -0.005499264 3.02E-05
39.21 -0.015813253 -0.01706358 2.91E-04
36.5 -0.069115022 -0.070365348 4.95E-03
38.18 0.046027397 0.044777071 2.00E-03
39.5 0.034573075 0.033322748 1.11E-03
39.09 -0.010379747 -0.011630073 0.000135259
40.01 0.023535431 0.022285105 4.97E-04
42.01 0.049987503 0.048737177 0.002375312
41.45 -0.013330159 -0.014580486 0.000212591
40.2 -0.030156815 -0.031407142 9.86E-04
40 -0.004975124 -0.006225451 3.88E-05
39.9 -0.0025 -0.003750326 1.41E-05
41.3 0.035087719 0.033837393 0.001144969
41.75 0.010895884 0.010895884 0.00011872
41.58 -0.004071856 -0.005322183 2.83E-05
41.41 -0.004088504 -0.005338831 2.85E-05
41.59 0.004346776 0.00309645 9.59E-06
42.24 0.015628757 0.01437843 2.07E-04
42.5 0.006155303 0.004904977 2.41E-05
45.68 0.074823529 0.073573203 5.41E-03
45.13 -0.01204028 -0.013290607 0.00017664
45.94 0.01794815 0.016697823 0.000278817
45.75 -0.004135829 -0.005386156 2.90E-05
46.1 0.007650273 0.006399947 4.10E-05
45.19 -0.019739696 -0.020990023 0.000440581
44.29 -0.019915911 -0.021166237 0.00044801
45.87 0.035673967 0.034423641 0.001184987
44.6 -0.027686941 -0.028937268 0.000837365
44.94 0.007623318 0.006372992 4.06E-05
45.85 0.020249221 0.018998895 3.61E-04
45.7 -0.003271538 -0.004521864 2.04E-05
45.52 -0.003938731 -0.005189057 2.69E-05
45.65 0.002855888 0.001605561 2.58E-06
45.25 -0.008762322 -0.010012649 0.000100253
45.12 -0.002872928 -0.004123255 1.70E-05
44.61 -0.011303191 -0.012553518 1.58E-04
44.97 0.008069939 0.006819613 4.65E-05
45.33 0.008005337 0.00675501 4.56E-05
44.71 -0.013677476 -0.014927803 2.23E-04
45.15 0.009841199 0.008590872 7.38E-05
44.5 -0.014396456 -0.015646783 2.45E-04
44.6 0.002247191 0.000996865 9.94E-07
44.73 0.002914798 0.001664472 2.77E-06
45.65 0.020567852 0.019317525 0.000373167
51 0.117196057 0.11594573 0.013443412
54.1 0.060784314 0.059533987 3.54E-03
58.9 0.088724584 0.087474258 7.65E-03
56.99 -0.032427844 -0.03367817 0.001134219
57.49 0.008773469 0.007523143 5.66E-05
56.05 -0.025047834 -0.026298161 0.000691593
56.35 0.005352364 0.004102037 1.68E-05
59.25 0.051464064 0.050213737 0.002521419
61.77 0.042531646 0.041281319 1.70E-03
59.21 -0.041444067 -0.042694393 0.001822811
59.4 0.003208917 0.001958591 3.84E-06
62 0.043771044 0.042520717 1.81E-03
61.5 -0.008064516 -0.009314843 8.68E-05
61.17 -0.005365854 -0.00661618 4.38E-05
62.5 0.021742684 0.020492358 0.000419937
64 0.024 0.022749674 5.18E-04
66.15 0.03359375 0.032343424 0.001046097
66.11 -0.000604686 -0.001855013 3.44E-06
70.01 0.058992588 0.057742262 3.33E-03
69 -0.01442651 -0.015676837 0.000245763
66.33 -0.038695652 -0.039945979 1.60E-03
66.99 0.009950249 0.008699922 7.57E-05
74.5 0.112106285 0.110855958 0.012289043
74.9 0.005369128 0.004118801 1.70E-05
73.11 -0.023898531 -0.025148858 0.000632465
73.66 0.007522911 0.006272584 3.93E-05
73.69 0.000407277 -0.00084305 7.11E-07
75.75 0.027954946 0.02670462 0.000713137
75.2 -0.007260726 -0.008511053 7.24E-05
73.94 -0.016755319 -0.018005646 3.24E-04
72.54 -0.018934271 -0.020184598 4.07E-04
70.87 -0.023021781 -0.024272108 0.000589135
70.26 -0.008607309 -0.009857636 9.72E-05
69.3 -0.013663535 -0.014913862 2.22E-04
 66.5 -0.04040404 -0.041654367 1.74E-03
67.4 0.013533835 0.012283508 1.51E-04
70.9 0.051928783 0.050678457 0.002568306
72.11 0.017066291 0.015815964 2.50E-04
66.9 -0.072250728 -0.073501055 5.40E-03
67.9 0.014947683 0.013697357 0.000187618
70.5 0.038291605 0.037041279 0.001372056
72.15 0.023404255 0.022153929 4.91E-04
72.75 0.008316008 0.007065682 4.99E-05
72.48 -0.00371134 -0.004961667 2.46E-05
74.9 0.033388521 0.032138194 0.001032864
73.6 -0.017356475 -0.018606802 3.46E-04
74.98 0.01875 0.017499674 0.000306239
71.8 -0.04241131 -0.043661636 1.91E-03
73.95 0.02994429 0.028693963 0.000823344
71.61 -0.031643002 -0.032893329 1.08E-03
73.63 0.028208351 0.026958024 7.27E-04
72.12 -0.020507945 -0.021758272 4.73E-04
71.97 -0.002079867 -0.003330193 1.11E-05
70.52 -0.020147284 -0.02139761 4.58E-04
70.5 -0.000283607 -0.001533934 2.35E-06
71.15 0.009219858 0.007969532 6.35E-05
71.9 0.01054111 0.009290784 8.63E-05
72.5 0.008344924 0.007094597 5.03E-05
72 -0.006896552 -0.008146878 6.64E-05
71.8 -0.002777778 -0.004028104 1.62E-05
71.9 0.001392758 0.000142431 2.03E-08
72.19 0.00403338 0.002783053 7.75E-06
70.5 -0.023410445 -0.024660771 0.000608154
69.9 -0.008510638 -0.009760965 9.53E-05
70 0.001430615 0.000180289 3.25E-08
69.5 -0.007142857 -0.008393184 7.04E-05
71.38 0.02705036 0.025800033 0.000665642
72.9 0.02129448 0.020044154 0.000401768
72 -0.012345679 -0.013596006 0.000184851
70 -0.027777778 -0.029028104 0.000842631
68 -0.028571429 -0.029821755 0.000889337
71 0.044117647 0.042867321 0.001837607
71.7 0.009859155 0.008608828 7.41E-05
70.51 -0.016596932 -0.017847258 0.000318525
69.31 -0.017018863 -0.018269189 0.000333763
 70.98 0.024094647 0.022844321 0.000521863
67.5 -0.049027895 -0.050278222 0.0025279
64.45 -0.045185185 -0.046435512 0.002156257
66.8 0.036462374 0.035212047 0.001239888
AVG RETURN 0.001250326 SUM 82932.41478

AVG RETURN 0.001250326

SUM 82932.41478
VARIANCE 293.0474021
 Saif Textile

Price RETURN Mean Standard Deviation Sq. Standard Deviation

173.95
167 -0.03995 -0.03782 0.00143
162.35 -0.02784 -0.02571 0.000661
163.24 0.005482 0.007619 5.80E-05
163.5 0.001593 0.00373 1.39E-05
163.75 0.001529 0.003666 1.34E-05
167.59 0.02345 0.025587 6.55E-04
168.45 0.005132 0.007269 5.28E-05
165.13 -0.01971 -0.01757 0.000309
154.44 -0.06474 -0.0626 0.003919
147.75 -0.04332 -0.04118 0.001696
155 0.049069 0.051206 0.002622
146.5 -0.05484 -0.0527 0.002777
141.5 -0.03413 -0.03199 0.001024
144.95 0.024382 0.026519 0.000703
151 0.041739 0.043876 0.001925
157.8 0.045033 0.04717 0.002225
161.2 0.021546 0.023683 5.61E-04
163.55 0.014578 0.016715 0.000279
165.25 0.010394 0.012531 0.000157

Average -0.00214 Sum 0.021081

Varience 0.00111
SD 0.03331
SD 0.03331
Average 0.000639783 Sum 0.031789218
Varience 0.001324551
Standard Deviation 0.036394378
Standard Deviation 0.036388754