INTERLOOP LTD

Date Price Return Mean DEV Sq. Mean DEV

1/3/2023 56.99 - (R-AVG R) (R-AVG R)^2
1/4/2023 56.6 -0.006843305843 -0.0080936318431 6.5506876412135E-05
1/5/2023 55.3 -0.02296819788 -0.0242185238799 0.0005865368989193
1/6/2023 55.01 -0.005244122966 -0.0064944489656 4.2177867367327E-05
1/7/2023 55.12 0.02 0.01874967350909 0.0003515502566973
1/10/2023 56 0.0159651669086 0.01471484041765 0.0002165265285169
1/11/2023 56 0 -0.0012503264909 1.5633163338833E-06
1/12/2023 56 0 -0.0012503264909 1.5633163338833E-06
1/13/2023 55 -0.017857142857 -0.0191074693481 0.000365095384887
1/14/2023 53.3 -0.030909090909 -0.0321594174 0.0010342281275078
1/17/2023 53 -0.005628517824 -0.0068788443146 4.7318499103879E-05
1/18/2023 53.97 0.0183018867925 0.01705156030154 0.000290755708717
1/19/2023 52.8 -0.021678710395 -0.0229290368856 0.0005257407325002
1/20/2023 51.01 -0.033901515152 -0.0351518416424 0.0012356519708545
1/21/2023 51 -0.000196039992 -0.0014463664831 2.0919760033573E-06
1/24/2023 47.5 -0.06862745098 -0.0698777774713 0.0048829037843295
1/25/2023 52 0.0947368421053 0.09348651561435 0.0087397286017118
1/26/2023 51.8 -0.003846153846 -0.0050964803371 2.5974111826128E-05
1/27/2023 51.04 -0.014671814672 -0.0159221411627 0.0002535145792059
1/28/2023 53.01 0.0385971786834 0.03734685219247 0.0013947873686863
1/31/2023 52.02 -0.018675721562 -0.0199260480529 0.0003970473910058
2/1/2023 52.97 0.0182622068435 0.01701188035261 0.0002894040731314
2/2/2023 53 0.000566358316 -0.0006839681749 4.6781246425793E-07
2/3/2023 52.75 -0.004716981132 -0.005967307623 3.5608760267398E-05
2/4/2023 52.97 0.0041706161137 0.00292028962283 8.5280914812042E-06
2/7/2023 52 -0.018312252218 -0.0195625787092 0.0003826944857517
2/8/2023 53.89 0.0363461538462 0.03509582735524 0.0012317170977487
2/9/2023 52.01 -0.034885878642 -0.0361362051326 0.0013058253213848
2/10/2023 53.75 0.0334551047875 0.03220477829663 0.0010371477451348
2/11/2023 53.25 -0.009302325581 -0.0105526520723 0.0001113584657592
2/14/2023 54 0.0140845070423 0.01283418055134 0.0001647161904244
2/15/2023 52.3 -0.031481481481 -0.0327318079724 0.0010713712531418
2/16/2023 50.8 -0.028680688337 -0.0299310148274 0.0008958656486001
2/17/2023 50.48 -0.006299212598 -0.0075495390893 5.6995540461473E-05
2/18/2023 51 0.0103011093502 0.00905078285932 8.1916670366617E-05
2/21/2023 49.01 -0.039019607843 -0.0402699343341 0.0016216676112689
2/22/2023 49 -0.000204039992 -0.0014543664828 2.1151818661558E-06
2/23/2023 50 0.0204081632653 0.01915783677439 0.0003670227098742
2/24/2023 50 0 -0.0012503264909 1.5633163338833E-06
2/25/2023 50.52 0.0104 0.00914967350909 8.3716525322855E-05
2/28/2023 50 -0.010292953286 -0.0115432797767 0.0001332473080041
3/1/2023 49.7 -0.006 -0.0072503264909 5.2567234224859E-05
3/2/2023 49.84 0.0028169014085 0.00156657491754 2.4541569722527E-06
3/3/2023 49.88 0.0008025682183 -0.0004477582726 2.0048747069623E-07
3/4/2023 49.86 -0.00040096231 -0.0016512888005 2.7267547025173E-06
 3/7/2023 48.6 -0.025270758123 -0.0265210846137 0.0007033679290848
3/8/2023 49.5 0.0185185185185 0.0172681920276 0.0002981904559022
3/9/2023 49.75 0.0050505050505 0.00380017855959 1.4441357084769E-05
3/10/2023 49.79 0.0008040201005 -0.0004463063904 1.9918939412293E-07
3/11/2023 49.8 0.0002008435429 -0.001049482948 1.1014144582159E-06
3/14/2023 49.7 -0.002008032129 -0.0032583586194 1.0616900892806E-05
3/15/2023 48.8 -0.018108651911 -0.0193589784024 0.000374770044784
3/16/2023 48.8 0 -0.0012503264909 1.5633163338833E-06
3/17/2023 49.78 0.0200819672131 0.0188316407222 0.00035463069229
3/18/2023 49.02 -0.015267175573 -0.0165175020634 0.0002728278744155
3/21/2023 49.5 0.0097919216646 0.00854159517371 7.2958848111579E-05
3/22/2023 49.24 -0.005252525253 -0.0065028517434 4.228708079716E-05
3/23/2023 49.25 0.0002030869212 -0.0010472395697 1.0967107163718E-06
3/25/2023 48.7 -0.01116751269 -0.0124178391813 0.0001542027299319
3/28/2023 47.9 -0.016427104723 -0.0176774312137 0.0003124915743154
3/29/2023 48.89 0.0206680584551 -287.97933194155 82932.0956254985
3/30/2023 49.73 0.0171814276948 0.01593110120391 0.0002537999855692
3/31/2023 49.1 -0.012668409411 -0.0139187359017 0.0001937312091022
4/1/2023 49.4 0.0061099796334 0.00485965314249 2.3616228665278E-05
4/4/2023 46.33 -0.062145748988 -0.0633960754788 0.0040190623861098
4/5/2023 47.8 0.0317289013598 0.0304785748689 0.0009289435260389
4/6/2023 48.88 0.0225941422594 0.0213438157685 0.0004555584715596
4/7/2023 48.1 -0.015957446809 -0.0172077732994 0.0002961074619244
4/8/2023 48 -0.002079002079 -0.0033293285699 1.1084428726465E-05
4/11/2023 47.01 -0.020625 -0.0218753264909 0.0004785299090841
4/12/2023 47.21 0.0042544139545 0.00300408746356 9.0245414887364E-06
4/13/2023 47.6 0.0082609616607 0.00701063516975 4.9149005483339E-05
4/14/2023 48.27 0.0140756302521 0.01282530376119 0.0001644884165667
4/18/2023 47.15 -0.023202817485 -0.0244531439759 0.0005979562503059
4/19/2023 48.74 0.0337221633086 0.03247183681768 0.0010544201863137
4/20/2023 49.05 0.0063602790316 0.00510995254068 2.6111614968016E-05
4/21/2023 49.1 0.0010193679918 -0.0002309584991 5.3341828292523E-08
4/27/2023 49.4 0.0061099796334 0.00485965314249 2.3616228665278E-05
4/28/2023 48.81 -0.011943319838 -0.013193646329 0.000174072303454
4/29/2023 48.16 -0.013316943249 -0.0145672697402 0.0002122053476852
5/3/2023 48.75 0.0122508305648 0.01100050407387 0.0001210110898792
5/4/2023 48.55 -0.004102564103 -0.0053528905935 2.8653437705755E-05
5/5/2023 48.5 -0.001029866117 -0.0022801926083 5.1992783310345E-06
5/6/2023 49.4 0.0185567010309 0.01730637454001 0.0002995105997192
5/9/2023 50.31 0.0184210526316 0.01717072614066 0.0002948338361977
5/10/2023 49.9 -0.008149473266 -0.0093997997567 8.8356235465441E-05
5/11/2023 48 -0.038076152305 -0.0393264787955 0.0015465719344548
5/12/2023 49 0.0208333333333 0.01958300684242 0.0003834941569902
5/13/2023 49.25 0.0051020408163 0.00385171432541 1.4835703244582E-05
5/16/2023 49.05 -0.004060913706 -0.0053112401965 2.8209272424903E-05
5/17/2023 49.2 0.0030581039755 0.00180777748462 3.2680594339009E-06
5/18/2023 49.39 0.0038617886179 0.00261146212697 6.8197344406062E-06
5/19/2023 49.2 -0.003846932577 -0.0050972590684 2.5982050009973E-05
5/20/2023 48.8 -0.008130081301 -0.0093804077917 8.7992050339111E-05
5/23/2023 48.2 -0.012295081967 -0.0135454084581 0.0001834780902975
5/24/2023 48 -0.004149377593 -0.0053997040843 2.9156804197746E-05
5/25/2023 47.9 -0.002083333333 -0.0033336598242 1.1113287823806E-05
5/26/2023 48.94 0.0217118997912 0.02046157330032 0.0004186759819242
5/27/2023 48.25 -0.014098896608 -0.015349223099 0.0002355986497431
5/30/2023 47.5 -0.015544041451 -0.0167943679417 0.0002820507945609
5/31/2023 48.61 0.0233684210526 0.02211809456172 0.000489210107041
6/1/2023 48.59 -0.000411437976 -0.0016617644666 2.7614611425869E-06
6/2/2023 48.4 -0.003910269603 -0.0051605960937 2.6631752042455E-05
6/3/2023 48.15 -0.005165289256 -0.0064156157471 4.1160125414606E-05
6/6/2023 48.99 0.017445482866 0.01619515637513 0.0002622830900149
6/7/2023 49.23 0.0048989589712 0.0036486324803 1.3312518976327E-05
6/8/2023 49.98 0.0152346130408 0.01398428654991 0.0001955602703101
6/9/2023 50.26 0.0056022408964 0.00435191440544 1.8939158992309E-05
6/10/2023 51.5 0.024671707123 0.02342138063205 0.0005485610707112
6/13/2023 53.9 0.0466019417476 0.04535161525666 0.0020567690063879
6/14/2023 55.79 0.0350649350649 0.03381460857402 0.0011434277530142
6/15/2023 54.84 -0.017028141244 -0.0182784677349 0.0003341023827345
6/16/2023 35.8 -0.34719183078 -0.3484421572714 0.121411936963924
6/17/2023 34.9 -0.025139664804 -0.0263899912954 0.0006964316405704
6/20/2023 34.5 -0.011461318052 -0.0127116445425 0.0001615859069746
6/21/2023 33.19 -0.037971014493 -0.0392213409837 0.0015383135885572
6/22/2023 33.25 0.0018077734257 0.00055744693482 3.1074708513564E-07
6/23/2023 33.55 0.009022556391 0.00777222990006 6.0407557619427E-05
6/24/2023 33.55 0 -0.0012503264909 1.5633163338833E-06
6/27/2023 34.48 0.0277198211624 0.02646949467153 0.0007006341481661
6/28/2023 34.89 0.0118909512761 0.01064062478519 0.0001132228958191
7/4/2023 37.88 0.0856979077099 0.08444758121903 0.0071313939737448
7/5/2023 38.35 0.0124076029567 0.01115727646579 0.0001244848181341
7/6/2023 37.13 -0.031812255541 -0.033062582032 0.0010931343306217
7/7/2023 37.98 0.0228925397253 0.02164221323437 0.0004683853936821
7/8/2023 38.2 0.0057925223802 0.00454219588929 2.0631543496642E-05
7/11/2023 38.02 -0.004712041885 -0.0059623683757 3.5549836647924E-05
7/12/2023 38.58 0.0147290899527 0.01347876346174 0.0001816770644576
7/13/2023 40.35 0.0458786936236 0.04462836713272 0.0019916911529332
7/14/2023 40.1 -0.006195786865 -0.0074461133558 5.5444604108117E-05
7/15/2023 38.25 -0.046134663342 -0.0473849898326 0.0022453372614319
7/18/2023 37.79 -0.012026143791 -0.0132764702818 0.0001762646631426
7/19/2023 38.49 0.0185234188939 0.01727309240297 0.0002983597211616
7/20/2023 37.3 -0.03091712133 -0.0321674478211 0.0010347446993252
7/21/2023 37.55 0.0067024128686 0.00545208637772 2.9725245870096E-05
7/22/2023 37.88 0.0087882822903 0.00753795579937 5.6820777633181E-05
7/25/2023 37.41 -0.012407602957 -0.0136579294476 0.0001865390367962
7/26/2023 36.6 -0.021651964715 -0.0229022912062 0.000524514942495
7/27/2023 36.51 -0.002459016393 -0.0037093428844 1.3759224633734E-05
7/28/2023 38.4 0.0517666392769 0.050516312786 0.0025518978574926
8/1/2023 37.8 -0.015625 -0.0168753264909 0.000284776644175
 8/2/2023 39 0.031746031746 0.03049570525512 0.000929988039007
8/3/2023 41.11 0.0541025641026 0.05285223761165 0.0027933590205582
8/4/2023 41.5 0.0094867428849 0.00823641639403 6.7838555015813E-05
8/5/2023 40 -0.036144578313 -0.0373949048042 0.0013983789053128
8/8/2023 39.75 -0.00625 -0.0075003264909 5.6254897470318E-05
8/9/2023 39.8 0.0012578616352 7.5351443053E-06 5.6778399702268E-11
8/10/2023 39.11 -0.017336683417 -0.018587009908 0.0003454769373201
8/11/2023 39.99 0.0225006392227 0.02125031273179 0.0004515757911989
8/12/2023 40.39 0.0100025006252 0.00875217413424 7.6600552076086E-05
8/16/2023 40.5 0.0027234463976 0.00147311990671 2.1700822595404E-06
8/17/2023 40.51 0.0002469135802 -0.0010034129107 1.0068374692953E-06
8/18/2023 40.79 0.0069118736115 0.00566154712054 3.2053115798085E-05
8/19/2023 42.85 0.0505025741603 0.04925224766942 0.0024257839004898
8/22/2023 41.99 -0.020070011669 -0.0213203381595 0.0004545568192366
8/23/2023 41.11 -0.020957370803 -0.0222076972935 0.0004931818190791
8/24/2023 41.36 0.0060812454391 0.00483091894815 2.3337777883606E-05
8/25/2023 41.1 -0.006286266925 -0.0075365934155 5.680024031025E-05
8/26/2023 41.7 0.014598540146 0.01334821365507 0.0001781748077814
8/29/2023 41.45 -0.005995203837 -0.0156835065577 0.0002459723779465
8/30/2023 40.01 -0.034740651387 -0.0359909778781 0.0012953504886239
8/31/2023 39.84 -0.004248937766 -0.0054992642565 3.0241907362524E-05
9/1/2023 39.21 -0.015813253012 -0.017063579503 0.0002911657454539
9/2/2023 36.5 -0.069115021678 -0.0703653481691 0.0049512822229528
9/5/2023 38.18 0.0460273972603 0.04477707076936 0.0020049860666842
9/6/2023 39.5 0.0345730749083 0.03332274841741 0.0011104055620903
9/7/2023 39.09 -0.010379746835 -0.0116300733264 0.0001352586055765
9/8/2023 40.01 0.0235354310565 0.02228510456562 0.0004966258855007
9/9/2023 42.01 0.0499875031242 0.0487371766333 0.0023753123861859
9/12/2023 41.45 -0.013330159486 -0.0145804859768 0.0002125905713182
9/13/2023 40.2 -0.03015681544 -0.0314071419312 0.0009864085642868
9/14/2023 40 -0.004975124378 -0.006225450869 3.8756238522636E-05
9/15/2023 39.9 -0.0025 -0.0037503264909 1.4064948788458E-05
9/16/2023 41.3 0.0350877192982 0.03383739280733 0.0011449691519976
9/19/2023 41.75 0.0108958837772 0.01089588377724 0.0001187202832871
9/20/2023 41.58 -0.004071856287 -0.0053221827783 2.8325629526059E-05
9/21/2023 41.41 -0.004088504089 -0.0053388305794 2.8503111955739E-05
9/22/2023 41.59 0.004346776141 0.00309644965011 9.5880004356922E-06
9/23/2023 42.24 0.0156287569127 0.0143784304218 0.0002067392613947
9/26/2023 42.5 0.0061553030303 0.00490497653939 2.4058794851949E-05
9/27/2023 45.68 0.0748235294118 0.07357320292085 0.0054130161880326
9/28/2023 45.13 -0.01204028021 -0.0132906067011 0.0001766402264826
9/29/2023 45.94 0.0179481497895 0.01669782329858 0.0002788173029107
10/3/2023 45.75 -0.004135829343 -0.0053861558335 2.9010674663129E-05
10/4/2023 46.1 0.007650273224 0.00639994673313 4.0959318186888E-05
10/5/2023 45.19 -0.019739696312 -0.0209900228033 0.0004405810572822
10/6/2023 44.29 -0.0199159106 -0.0211662370906 0.0004480095925757
10/7/2023 45.87 0.0356739670354 0.03442364054453 0.0011849870283393
10/10/2023 44.6 -0.027686941356 -0.0289372678469 0.0008373654704444
10/11/2023 44.94 0.0076233183857 0.00637299189474 4.0615025690364E-05
10/12/2023 45.85 0.0202492211838 0.01899889469289 0.0003609579995514
10/13/2023 45.7 -0.003271537623 -0.0045218641136 2.044725506184E-05
10/14/2023 45.52 -0.003938730853 -0.0051890573443 2.6926316122501E-05
10/17/2023 45.65 0.002855887522 0.00160556103105 2.5778262244373E-06
10/18/2023 45.25 -0.008762322015 -0.0100126485062 0.0001002531301097
10/19/2023 45.12 -0.002872928177 -0.0041232546677 1.7001229054796E-05
10/20/2023 44.61 -0.011303191489 -0.0125535179803 0.0001575908136811
10/21/2023 44.97 0.0080699394755 0.00681961298454 4.6507121258896E-05
10/24/2023 45.33 0.0080053368913 0.00675501040035 4.5630165508785E-05
10/25/2023 44.71 -0.013677476285 -0.0149278027759 0.0002228392957172
10/26/2023 45.15 0.0098411988369 0.00859087234603 7.3803087665857E-05
10/27/2023 44.5 -0.014396456257 -0.0156467827478 0.000244821810358
10/28/2023 44.6 0.0022471910112 0.00099686452032 9.9373887187534E-07
10/31/2023 44.73 0.0029147982063 0.00166447171536 2.7704660912436E-06
11/1/2023 45.65 0.0205678515538 0.01931752506285 0.0003731667745539
11/2/2023 51 0.1171960569551 0.11594573046418 0.0134434124128719
11/3/2023 54.1 0.0607843137255 0.05953398723458 0.0035442956360466
11/4/2023 58.9 0.0887245841035 0.0874742576126 0.007651745744875
11/7/2023 56.99 -0.032427843803 -0.033678170294 0.0011342191543497
11/8/2023 57.49 0.0087734690297 0.00752314253874 5.6597673658193E-05
11/9/2023 56.05 -0.025047834406 -0.0262981608969 0.0006915932665592
11/11/2023 56.35 0.0053523639607 0.00410203746983 1.6826711403927E-05
11/14/2023 59.25 0.0514640638864 0.05021373739551 0.0025214194232252
11/15/2023 61.77 0.0425316455696 0.04128131907871 0.0017041473048779
11/16/2023 59.21 -0.041444066699 -0.04269439319 0.0018228112098589
11/17/2023 59.4 0.0032089174126 0.00195859092168 3.8360783985042E-06
11/18/2023 62 0.043771043771 0.04252071728013 0.0018080113980167
11/21/2023 61.5 -0.008064516129 -0.0093148426199 8.6766293034382E-05
11/22/2023 61.17 -0.005365853659 -0.0066161801495 4.3773839769995E-05
11/23/2023 62.5 0.0217426843224 0.02049235783147 0.0004199367294928
11/24/2023 64 0.024 0.02274967350909 0.00051754764477
11/25/2023 66.15 0.03359375 0.03234342350909 0.0010460970442881
11/28/2023 66.11 -0.000604686319 -0.0018550128099 3.4410725248446E-06
11/29/2023 70.01 0.0589925881107 0.05774226161981 0.0033341687769706
11/30/2023 69 -0.014426510499 -0.0156768369894 0.0002457632179927
12/1/2023 66.33 -0.038695652174 -0.0399459786648 0.0015956812114909
12/2/2023 66.99 0.0099502487562 0.0086999222653 7.5688647422334E-05
12/5/2023 74.5 0.1121062845201 0.11085595802916 0.0122890434305635
12/6/2023 74.9 0.0053691275168 0.00411880102586 1.6964521890657E-05
12/7/2023 73.11 -0.023898531375 -0.0251488578661 0.0006324650519684
12/8/2023 73.66 0.0075229106825 0.00627258419162 3.9345312440941E-05
12/9/2023 73.69 0.0004072766766 -0.0008430498143 7.1073298937855E-07
12/12/2023 75.75 0.0279549463971 0.02670461990615 0.0007131367243322
12/13/2023 75.2 -0.007260726073 -0.0085110525635 7.2438015739034E-05
12/14/2023 73.94 -0.016755319149 -0.0180056456399 0.0003242032749079
12/15/2023 72.54 -0.018934271031 -0.0201845975215 0.0004074179771041
12/16/2023 70.87 -0.023021781086 -0.0242721075772 0.0005891352062398
12/19/2023 70.26 -0.008607309158 -0.0098576356485 9.7172980579117E-05
12/20/2023 69.3 -0.01366353544 -0.0149138619307 0.0002224232776883
12/21/2023 66.5 -0.040404040404 -0.041654366895 0.0017350862814195
12/22/2023 67.4 0.0135338345865 0.01228350809555 0.0001508845711335
12/23/2023 70.9 0.0519287833828 0.05067845689187 0.0025683059929416
12/27/2023 72.11 0.0170662905501 0.01581596405916 0.0002501447191205
12/28/2023 66.9 -0.072250728054 -0.0735010545453 0.0054024050192677
12/29/2023 67.9 0.0149476831091 0.0136973566182 0.0001876175783262
12/30/2023 70.5 0.0382916053019 0.037041278811 0.0013720563359542
1/2/2024 72.15 0.0234042553191 0.02215392882823 0.0004907965625265
1/3/2024 72.75 0.008316008316 0.00706568182509 4.9923859653457E-05
1/4/2024 72.48 -0.003711340206 -0.0049616666971 2.4618136413114E-05
1/5/2024 74.9 0.0333885209713 0.03213819448039 0.0010328635444592
1/6/2024 73.6 -0.0173564753 -0.0186068017913 0.0003462130729013
1/9/2024 74.98 0.01875 0.01749967350909 0.0003062385729246
1/10/2024 71.8 -0.042411309683 -0.0436616361735 0.0019063384733468
1/11/2024 73.95 0.0299442896936 0.02869396320268 0.0008233435242767
1/12/2024 71.61 -0.031643002028 -0.0328933285193 0.0010819710610794
1/13/2024 73.63 0.028208350789 0.02695802429808 0.0007267350740559
1/16/2024 72.12 -0.020507945131 -0.021758271622 0.0004734223839757
1/17/2024 71.97 -0.002079866889 -0.0033301933794 1.1090187944426E-05
1/18/2024 70.52 -0.02014728359 -0.0213976100813 0.0004578577171913
1/19/2024 70.5 -0.000283607487 -0.0015339339782 2.3529534493306E-06
1/20/2024 71.15 0.009219858156 0.00796953166511 6.3513434961251E-05
1/23/2024 71.9 0.0105411103303 0.00929078383937 8.6318664349961E-05
1/24/2024 72.5 0.0083449235049 0.00709459701395 5.0333306790391E-05
1/25/2024 72 -0.006896551724 -0.0081468782151 6.6371624650901E-05
1/26/2024 71.8 -0.002777777778 -0.0040281042687 1.6225623999459E-05
1/27/2024 71.9 0.0013927576602 0.00014243116925 2.0286637974647E-08
1/30/2024 72.19 0.004033379694 0.0027830532031 7.7453851313102E-06
1/31/2024 70.5 -0.02341044466 -0.0246607711508 0.0006081536337541
2/1/2024 69.9 -0.008510638298 -0.0097609647888 9.527643360794E-05
2/2/2024 70 0.0014306151645 0.00018028867361 3.2504005830579E-08
2/3/2024 69.5 -0.007142857143 -0.0083931836338 7.0445531510217E-05
2/7/2024 71.38 0.0270503597122 0.02580003322132 0.000665641714221
2/8/2024 72.9 0.0212944802466 0.02004415375565 0.0004017680997803
2/10/2024 72 -0.012345679012 -0.0135960055033 0.0001848513656447
2/13/2024 70 -0.027777777778 -0.0290281042687 0.0008426308374341
2/14/2024 68 -0.028571428571 -0.0298217550623 0.0008893370749984
2/15/2024 71 0.0441176470588 0.04286732056791 0.0018376071726719
2/16/2024 71.7 0.0098591549296 0.00860882843866 7.4111927086327E-05
2/17/2024 70.51 -0.01659693166 -0.0178472581506 0.0003185246234944
2/20/2024 69.31 -0.017018862573 -0.0182691890636 0.0003337632690415
2/21/2024 70.98 0.0240946472371 0.02284432074614 0.0005218629903523
2/22/2024 67.5 -0.049027895182 -0.0502782216727 0.0025278995745648
2/23/2024 64.45 -0.045185185185 -0.0464355116761 0.0021562567446212
2/24/2024 66.8 0.0364623739333 0.03521204744237 0.0012398882850835
AVG RETURN 0.0012503264909 SUM 82932.41478
AVG RETURN 0.001250326
SUM 82932.41478
VARIANCE 293.0474021
STANDARD DEV 17.118627342752

COMPANY AVG RETURN RISK

INTERLOOP LTD 0.001250326 17.11862734
ITTEHAD CHEMICALS 0.001555869 16.67616809
-0.000305543 0.44245925
-0.03% 44.25%
 ITTEHAD CHEMICALS LTD
Date Price Return Mean DEV
1/2/2023 28 - (R-AVG R)
1/3/2023 28.99 0.035357142857 0.033801274
1/4/2023 28 -0.0341497068 -0.0357055756
1/5/2023 27.6 -0.01428571429 -0.0158415831
1/6/2023 27.35 -0.00905797101 -0.0106138399
1/9/2023 28 0.023765996344 0.0222101275
1/10/2023 28 0 -0.0015558689
1/11/2023 28 0 -0.0015558689
1/12/2023 28.4 0.014285714286 0.0127298454
1/13/2023 29 0.021126760563 0.0195708917
1/16/2023 29 0 -0.0015558689
1/17/2023 28.75 -0.00862068966 -0.0101765585
1/18/2023 28.9 0.005217391304 0.0036615225
1/19/2023 28.75 -0.00519031142 -0.0067461803
1/20/2023 29 0.008695652174 0.0071397833
1/23/2023 28.75 -0.00862068966 -0.0101765585
1/24/2023 29 0.008695652174 0.0071397833
1/25/2023 30 0.034482758621 0.0329268898
1/26/2023 30.5 0.016666666667 0.0151107978
1/31/2023 31 0.016393442623 0.0148375738
2/1/2023 29.6 -0.04516129032 -0.0467171592
2/2/2023 29 -0.02027027027 -0.0218261391
2/3/2023 29 0 -0.0015558689
2/6/2023 29 0 -0.0015558689
2/7/2023 28.5 -0.01724137931 -0.0187972482
2/8/2023 30 0.052631578947 0.0510757101
2/9/2023 31 0.033333333333 0.0317774645
2/10/2023 31.2 0.006451612903 0.0048957441
2/13/2023 32 0.025641025641 0.0240851568
2/14/2023 32 0 -0.0015558689
2/15/2023 34.4 0.075 0.0734441311
2/16/2023 34.05 -0.0101744186 -0.0117302875
2/17/2023 33.5 -0.01615271659 -0.0177085854
2/20/2023 32.75 -0.0223880597 -0.0239439286
2/21/2023 33.3 0.01679389313 0.0152380243
2/22/2023 34.25 0.028528528529 0.0269726597
2/23/2023 33.5 -0.02189781022 -0.0234536791
2/24/2023 34.11 0.018208955224 0.0166530864
2/27/2023 34.9 0.02316036353 0.0216044947
2/28/2023 34 -0.02578796562 -0.0273438345
3/1/2023 33.25 -0.02205882353 -0.0236146924
3/2/2023 33.25 0 -0.0015558689
3/3/2023 33.49 0.007218045113 0.0056621763
3/6/2023 33.01 -0.01433263661 -0.0158885055
3/7/2023 33.75 0.022417449258 0.0208615804
 3/8/2023 33.51 -0.00711111111 -0.00866698
3/9/2023 34.85 0.039988063265 0.0384321944
3/10/2023 34 -0.0243902439 -0.0259461128
3/14/2023 34.02 0.000588235294 -0.0009676336
3/15/2023 34 -0.00058788948 -0.0021437583
3/16/2023 34.5 0.014705882353 0.0131500135
3/21/2023 34.4 -0.00289855072 -0.0044544196
3/24/2023 32.18 -0.06453488372 -0.0660907526
3/29/2023 32.1 -0.00248601616 -0.004041885
3/31/2023 32.03 -0.00218068536 -0.0037365542
4/3/2023 32.5 0.014673743366 0.0131178745
4/4/2023 32.75 0.007692307692 0.0061364388
4/5/2023 32.74 -0.00030534351 -0.0018612124
4/6/2023 31.6 -0.0348197923 -0.0363756612
4/11/2023 31.5 -0.00316455696 -0.0047204258
4/12/2023 31.51 0.000317460317 -0.0012384085
4/13/2023 31.5 -0.00031735957 -0.0018732284
4/17/2023 32.5 0.031746031746 0.0301901629
4/18/2023 33 0.015384615385 0.0138287465
4/19/2023 33 0 -0.0015558689
4/20/2023 34 0.030303030303 0.0287471615
4/26/2023 36.41 0.070882352941 0.0693264841
4/27/2023 36.5 0.002471848393 0.0009159795
4/28/2023 36 -0.01369863014 -0.015254499
5/2/2023 36 0 -0.0015558689
5/3/2023 37.25 0.034722222222 0.0331663534
5/4/2023 36.7 -0.01476510067 -0.0163209695
5/5/2023 36.4 -0.00817438692 -0.0097302558
5/8/2023 36.2 -0.00549450549 -0.0070503743
5/10/2023 37.04 0.02320441989 0.021648551
5/11/2023 38.22 0.031857451404 0.0303015826
5/12/2023 38.2 -0.00052328624 -0.0020791551
5/15/2023 38 -0.00523560209 -0.0067914709
5/16/2023 39 0.026315789474 0.0247599206
5/17/2023 39 0 -0.0015558689
5/18/2023 39 0 -0.0015558689
5/19/2023 39.5 0.012820512821 0.011264644
5/22/2023 40 0.012658227848 0.011102359
5/23/2023 40 0 -0.0015558689
5/24/2023 40 0 -0.0015558689
5/25/2023 39.9 -0.0025 -0.0040558689
5/26/2023 40.2 0.007518796992 0.0059629281
5/29/2023 40.25 0.001243781095 -0.0003120878
5/30/2023 40 -0.00621118012 -0.007767049
5/31/2023 40 0 -0.0015558689
6/1/2023 40 0 -0.0015558689
6/2/2023 40 0 -0.0015558689
6/5/2023 40 0 -0.0015558689
 6/6/2023 39.56 -0.011 -0.0125558689
6/7/2023 39.51 -0.00126390293 -0.0028197718
6/8/2023 39.85 0.00860541635 0.0070495475
6/9/2023 40 0.003764115433 0.0022082466
6/12/2023 40 0 -0.0015558689
6/13/2023 38.31 -0.04225 -0.0438058689
6/14/2023 39.9 0.041503523884 0.039947655
6/15/2023 39.64 -0.00651629073 -0.0080721596
6/16/2023 40 0.009081735621 0.0075258668
6/19/2023 40 0 -0.0015558689
6/20/2023 40 0 -0.0015558689
6/21/2023 39.99 -0.00025 -0.0018058689
6/22/2023 38.33 -0.04151037759 -0.0430662464
6/26/2023 39.25 0.024002087138 0.0224462183
6/27/2023 38.99 -0.00662420382 -0.0081800727
7/3/2023 39.3 0.007950756604 0.0063948878
7/4/2023 39.61 0.007888040712 0.0063321719
7/5/2023 38.83 -0.01969199697 -0.0212478658
7/6/2023 39 0.004378058202 0.0028221893
7/7/2023 40.1 0.028205128205 0.0266492594
7/10/2023 40 -0.00249376559 -0.0040496344
7/11/2023 40.89 0.02225 0.0206941311
7/12/2023 40.5 -0.0095377843 -0.0110936532
7/13/2023 40.02 -0.01185185185 -0.0134077207
7/14/2023 40.05 0.000749625187 -0.0008062437
7/17/2023 39.93 -0.00299625468 -0.0045521235
7/18/2023 39.6 -0.00826446281 -0.0098203317
7/19/2023 39.8 0.005050505051 0.0034946362
7/20/2023 40 0.005025125628 0.0034692568
7/21/2023 39.6 -0.01 -0.0115558689
7/24/2023 39.35 -0.00631313131 -0.0078690002
7/25/2023 40 0.016518424396 0.0149625555
7/26/2023 40.4 0.01 0.0084441311
7/27/2023 40.25 -0.00371287129 -0.0052687401
7/31/2023 41 0.018633540373 0.0170776715
8/1/2023 41.5 0.012195121951 0.0106392531
8/2/2023 42.48 0.023614457831 0.022058589
8/3/2023 41.78 -0.01647834275 -0.0180342116
8/4/2023 43 0.029200574438 0.0276447056
8/7/2023 42.01 -0.02302325581 -0.0245791247
8/8/2023 41.5 -0.01213996667 -0.0136958355
8/9/2023 41.7 0.004819277108 0.0032634083
8/10/2023 41 -0.01678657074 -0.0183424396
8/11/2023 41.6 0.014634146341 0.0130782775
8/15/2023 40.76 -0.02019230769 -0.0217481765
8/16/2023 41.83 0.026251226693 0.0246953578
8/17/2023 41.88 0.001195314368 -0.0003605545
8/21/2023 40.98 -0.02148997135 -0.0230458402
 8/22/2023 40.89 -0.00219619327 -0.0037520621
8/23/2023 40 -0.02176571289 -0.0233215817
8/24/2023 39.99 -0.00025 -0.0018058689
8/25/2023 39.6 -0.00975243811 -0.011308307
8/28/2023 40 0.010101010101 0.0085451412
8/29/2023 39 -0.025 -0.0265558689
8/30/2023 38.51 -0.01256410256 -0.0141199714
8/31/2023 38 -0.01324331343 -0.0147991823
9/1/2023 39 0.026315789474 0.0247599206
9/4/2023 38.5 -0.01282051282 -0.0143763817
9/5/2023 38.3 -0.00519480519 -0.006750674
9/7/2023 39 0.018276762402 0.0167208935
9/8/2023 39 0 -0.0015558689
9/11/2023 38.25 -0.01923076923 -0.0207866381
9/12/2023 39 0.019607843137 0.0180519743
9/13/2023 39.79 0.020256410256 0.0187005414
9/14/2023 39.01 -0.01960291531 -0.0211587842
9/15/2023 39 -0.00025634453 -0.0018122134
9/18/2023 38.8 -0.00512820513 -0.006684074
9/19/2023 39.5 0.018041237113 0.0180412371
9/20/2023 38.51 -0.02506329114 -0.02661916
9/21/2023 38.2 -0.00804985718 -0.009605726
9/22/2023 38 -0.00523560209 -0.0067914709
9/25/2023 38 0 -0.0015558689
9/26/2023 38 0 -0.0015558689
9/27/2023 39.65 0.043421052632 0.0418651838
9/28/2023 39.32 -0.00832282472 -0.0098786936
10/2/2023 38.65 -0.01703967447 -0.0185955433
10/3/2023 38.31 -0.00879689521 -0.0103527641
10/4/2023 38.5 0.00495954059 0.0034036717
10/5/2023 40.1 0.041558441558 0.0400025727
10/6/2023 41 0.022443890274 0.0208880214
10/9/2023 40 -0.0243902439 -0.0259461128
10/10/2023 40.7 0.0175 0.0159441311
10/11/2023 41 0.007371007371 0.0058151385
10/12/2023 40.1 -0.02195121951 -0.0235070884
10/13/2023 40 -0.00249376559 -0.0040496344
10/16/2023 40 0 -0.0015558689
10/17/2023 38.1 -0.0475 -0.0490558689
10/18/2023 38.2 0.002624671916 0.0010688031
10/19/2023 39 0.020942408377 0.0193865395
10/20/2023 38 -0.02564102564 -0.0271968945
10/23/2023 39 0.026315789474 0.0247599206
10/24/2023 39.85 0.021794871795 0.0202390029
10/25/2023 40.35 0.012547051443 0.0109911826
10/26/2023 40 -0.00867410161 -0.0102299705
10/27/2023 41.45 0.03625 0.0346941311
10/30/2023 43.01 0.037635705669 0.0360798368
10/31/2023 42.3 -0.01650778889 -0.0180636577
11/1/2023 42.1 -0.00472813239 -0.0062840012
11/2/2023 42.4 0.007125890736 0.0055700219
11/3/2023 45.58 0.075 0.0734441311
11/6/2023 48.86 0.071961386573 0.0704055177
11/7/2023 47.7 -0.02374130168 -0.0252971705
11/8/2023 48 0.006289308176 0.0047334393
11/10/2023 47.75 -0.00520833333 -0.0067642022
11/13/2023 47.51 -0.00502617801 -0.0065820469
11/14/2023 47 -0.01073458219 -0.012290451
11/15/2023 47.1 0.002127659574 0.0005717907
11/16/2023 47.95 0.01804670913 0.0164908403
11/17/2023 47.75 -0.00417101147 -0.0057268803
11/20/2023 49.55 0.037696335079 0.0361404662
11/21/2023 48.01 -0.03107971746 -0.0326355863
11/22/2023 48.6 0.012289106436 0.0107332376
11/23/2023 49.3 0.014403292181 0.0128474233
11/24/2023 49 -0.0060851927 -0.0076410616
11/27/2023 49.5 0.010204081633 0.0086482128
11/28/2023 49 -0.0101010101 -0.011656879
11/29/2023 48.5 -0.01020408163 -0.0117599505
11/30/2023 47.5 -0.0206185567 -0.0221744256
12/1/2023 49.75 0.047368421053 0.0458125522
12/4/2023 49.25 -0.01005025126 -0.0116061201
12/5/2023 49.4 0.003045685279 0.0014898164
12/6/2023 51 0.032388663968 0.0308327951
12/7/2023 51 0 -0.0015558689
12/8/2023 51.2 0.003921568627 0.0023656998
12/11/2023 52.5 0.025390625 0.0238347561
12/12/2023 53.5 0.019047619048 0.0174917502
12/13/2023 51 -0.04672897196 -0.0482848408
12/14/2023 50.95 -0.00098039216 -0.002536261
12/15/2023 51.94 0.019430814524 0.0178749457
12/18/2023 50.16 -0.0342703119 -0.0358261808
12/19/2023 50 -0.00318979266 -0.0047456615
12/20/2023 49 -0.02 -0.0215558689
12/21/2023 49.5 0.010204081633 0.0086482128
12/22/2023 49.05 -0.00909090909 -0.0106467779
12/26/2023 48 -0.02140672783 -0.0229625967
12/27/2023 48 0 -0.0015558689
12/28/2023 50 0.041666666667 0.0401107978
12/29/2023 50 0 -0.0015558689
1/1/2024 50.99 0.0198 0.0182441311
1/2/2024 49.5 -0.02922141596 -0.0307772848
1/3/2024 50 0.010101010101 0.0085451412
1/4/2024 50.38 0.0076 0.0060441311
1/5/2024 50 -0.00754267566 -0.0090985445
1/8/2024 49.3 -0.014 -0.0155558689
 1/9/2024 50 0.014198782961 0.0126429141
1/10/2024 50.2 0.004 0.0024441311
1/11/2024 50 -0.00398406375 -0.0055399326
1/12/2024 49.95 -0.001 -0.0025558689
1/15/2024 48.3 -0.03303303303 -0.0345889019
1/16/2024 48.75 0.009316770186 0.0077609013
1/17/2024 48.5 -0.00512820513 -0.006684074
1/18/2024 48.02 -0.00989690722 -0.0114527761
1/19/2024 48 -0.00041649313 -273.00041649
1/22/2024 48 0 -0.0015558689
1/23/2024 47 -0.02083333333 -0.0223892022
1/24/2024 47.5 0.010638297872 0.009082429
1/25/2024 46 -0.03157894737 -0.0331348162
1/26/2024 46.5 0.010869565217 0.0093136964
1/29/2024 46 -0.01075268817 -0.012308557
1/30/2024 45.9 -0.00217391304 -0.0037297819
1/31/2024 45.25 -0.01416122004 -0.0157170889
2/1/2024 45 -0.00552486188 -0.0070807307
2/2/2024 45 0 -0.0015558689
2/6/2024 44.9 -0.00222222222 -0.0037780911
2/7/2024 44 -0.02004454343 -0.0216004123
2/9/2024 44 0 -0.0015558689
2/12/2024 43.88 -0.00272727273 -0.0042831416
2/13/2024 45.25 0.031221513218 0.0296656444
2/14/2024 45.5 0.005524861878 0.003968993
2/15/2024 45.05 -0.00989010989 -0.0114459787
2/16/2024 44.65 -0.00887902331 -0.0104348922
2/19/2024 45.94 0.02889137738 0.0273355085
2/20/2024 45 -0.02046147148 -0.0220173403
2/21/2024 42.3 -0.06 -0.0615558689
2/22/2024 39.13 -0.07494089835 -0.0764967672
2/23/2024 40 0.022233580373 0.0206777115
AVG RETURN 0.001555868853 SUM

AVG RETURN 0.001555869

SUM 74529.34806
VARIANCE 278.0945823229
STANDARD DEV 16.6761680947
LTD
Sq. Mean DEV
(R-AVG R)^2
0.00114252612
0.00127488813
0.00025095576
0.0001126536
0.00049328976
2.42072789E-06
2.42072789E-06
0.00016204896
0.0003830198
2.42072789E-06
0.00010356234
1.34067467E-05
4.55109483E-05
5.09765059E-05
0.00010356234
5.09765059E-05
0.00108418007
0.00022833621
0.0002201536
0.00218249296
0.00047638035
2.42072789E-06
2.42072789E-06
0.00035333654
0.00260872816
0.00100980725
2.39683098E-05
0.00058009478
2.42072789E-06
0.0053940404
0.00013759964
0.000313594
0.00057331171
0.00023219738
0.00072752437
0.00055007506
0.00027732529
0.00046675419
0.00074768528
0.0005576537
2.42072789E-06
3.206024E-05
0.00025244461
0.00043520554
7.51165417E-05
0.00147703357
0.00067320077
9.36314704E-07
4.59569978E-06
0.00017292286
1.98418538E-05
0.00436798758
1.63368345E-05
1.39618374E-05
0.00017207863
3.76558816E-05
3.46411147E-06
0.00132318872
2.22824199E-05
1.5336557E-06
3.50898472E-06
0.00091144594
0.00019123423
2.42072789E-06
0.00082639929
0.0048061614
8.39018518E-07
0.00023269974
2.42072789E-06
0.001100007
0.00026637405
9.46778774E-05
4.97077784E-05
0.00046865976
0.00091818591
4.32288589E-06
4.61240776E-05
0.00061305367
2.42072789E-06
2.42072789E-06
0.0001268922
0.00012326238
2.42072789E-06
2.42072789E-06
1.64500722E-05
3.5556512E-05
9.7398769E-08
6.03270498E-05
2.42072789E-06
2.42072789E-06
2.42072789E-06
2.42072789E-06
 0.00015764984
7.95111292E-06
4.96961199E-05
4.87635296E-06
2.42072789E-06
0.00191895415
0.00159581514
6.51597603E-05
5.66386706E-05
2.42072789E-06
2.42072789E-06
3.26116231E-06
0.00185470158
0.00050383272
6.6913589E-05
4.08945894E-05
4.00964005E-05
0.0004514718
7.96475272E-06
0.00071018302
1.63995391E-05
0.00042824706
0.00012306914
0.00017976697
6.50028848E-07
2.07218287E-05
9.6438914E-05
1.22124822E-05
1.20357426E-05
0.0001335381
6.19211636E-05
0.00022387807
7.13033508E-05
2.77596227E-05
0.00029164686
0.00011319371
0.00048658135
0.00032523279
0.00076422975
0.00060413337
0.00018757591
1.06498334E-05
0.00033644509
0.00017104134
0.00047298318
0.0006098607
1.29999537E-07
0.00053111075
1.40779701E-05
0.00054389617
3.26116231E-06
0.00012787781
7.30194389E-05
0.00070521417
0.00019937359
0.0002190158
0.00061305367
0.00020668035
4.55716001E-05
0.00027958828
2.42072789E-06
0.00043208432
0.00032587378
0.00034971025
0.00044769415
3.28411733E-06
4.4676845E-05
0.00032548624
0.00070857968
9.22699726E-05
4.61240776E-05
2.42072789E-06
2.42072789E-06
0.00175269361
9.75885866E-05
0.00034579423
0.00010717972
1.15849813E-05
0.00160020582
0.00043630944
0.00067320077
0.00025421532
3.3815836E-05
0.0005525832
1.63995391E-05
2.42072789E-06
0.00240647827
1.14233999E-06
0.00037583791
0.00073967107
0.00061305367
0.00040961724
0.00012080609
0.0001046523
0.00120368274
0.00130175462
 0.00032629573
3.94886716E-05
3.10251438E-05
0.0053940404
0.00495693693
0.00063994684
2.24054478E-05
4.57544312E-05
4.33233409E-05
0.00015105519
3.26944629E-07
0.00027194781
3.27971582E-05
0.0013061333
0.00106508149
0.00011520239
0.00016505629
5.83858216E-05
7.47915843E-05
0.00013588283
0.00013829644
0.00049170515
0.00209878994
0.00013470202
2.21955298E-06
0.00095066125
2.42072789E-06
5.59653542E-06
0.0005680956
0.00030596132
0.00233142585
6.43261991E-06
0.00031951368
0.00128351523
2.25213032E-05
0.00046465548
7.47915843E-05
0.00011335388
0.00052728085
2.42072789E-06
0.0016088761
2.42072789E-06
0.00033284832
0.00094724126
7.30194389E-05
3.65315213E-05
8.27835123E-05
0.00024198506
 0.00015984328
5.97377706E-06
3.06908532E-05
6.53246559E-06
0.00119639213
6.02315895E-05
4.4676845E-05
0.00013116608
74529.2274054
2.42072789E-06
0.00050127637
8.24905169E-05
0.00109791605
8.674494E-05
0.00015150058
1.3911273E-05
0.00024702688
5.01367477E-05
2.42072789E-06
1.42739722E-05
0.00046657781
2.42072789E-06
1.83453018E-05
0.00088005046
1.57529056E-05
0.00013101043
0.00010888697
0.00074723003
0.00048476328
0.00378912499
0.00585175539
0.00042756775
74529.3480625