data indice

1/2/1995 7.438023
6.423747
5.747563
6.085655
4.868524
4.496623
3.78663
3.78663
4.800906
5.274235
4.936143
5.247187
5.138998
4.733288
4.429005
4.733288
4.800906
4.800906
4.841477
4.800906
4.665669
4.936143
5.213378
4.936143
5.003761
4.936143
4.868524
4.868524
4.800906
4.773859
4.672431
4.63186
4.259959
3.719012
3.921867
3.955676
3.583775
3.448538
4.063865
4.131484
4.131484
3.78663
3.685202
3.651393
3.38092
3.178064
3.042828
3.414729
3.516156
3.428253
3.387681
3.482347
3.516156
3.38092
3.38092
3.245683
3.313301
3.759583
4.063865
4.158531
3.854248
3.806916
3.583775
3.516156
3.583775
3.719012
3.921867
3.719012
3.671679
3.516156
3.516156
3.38092
3.516156
3.583775
3.691964
3.725773
3.921867
3.854248
3.854248
3.78663
3.685202
3.766344
3.793392
3.773106
3.732535
3.78663
3.854248
3.854248
3.989485
3.820439
3.732535
3.685202
3.78663
 3.78663
3.685202
3.549966
3.516156
3.387681
3.421491
3.38092
3.549966
3.854248
3.617584
3.685202
3.685202
3.651393
3.556727
3.71225
3.651393
3.719012
3.78663
3.719012
3.698726
3.698726
3.583775
3.435014
3.482347
3.516156
3.441776
3.516156
3.516156
3.516156
3.516156
3.522918
3.482347
3.516156
3.583775
3.854248
3.78663
3.820439
4.726526
4.665669
4.530432
4.604813
4.530432
4.496623
4.868524
5.003761
5.308044
5.341853
5.017285
4.936143
5.071379
5.003761
5.003761
5.308044
5.240425
5.172807
5.071379
5.017285
4.902333
4.902333
4.665669
4.936143
4.915857
4.942905
4.915857
4.936143
4.936143
4.733288
4.733288
5.064618
5.105189
5.206616
5.003761
4.936143
4.800906
4.936143
4.733288
5.003761
5.003761
5.003761
4.740049
4.733288
4.800906
4.733288
4.733288
4.699478
4.591289
4.401957
4.327577
4.172055
3.989485
3.820439
3.719012
4.124722
4.293768
4.253197
4.124722
4.057104
4.090913
4.057104
3.820439
3.78663
3.719012
3.651393
3.448538
3.583775
3.725773
3.651393
3.651393
3.685202
3.63787
3.448538
3.360634
3.725773
4.057104
4.057104
3.989485
4.057104
4.077389
4.259959
4.246435
3.921867
3.752821
3.624346
3.583775
3.685202
3.78663
3.685202
3.34711
3.387681
3.482347
3.414729
3.482347
3.577013
3.583775
3.752821
3.854248
3.854248
3.854248
3.78663
3.583775
3.549966
3.583775
3.583775
3.854248
3.719012
3.752821
3.658155
3.685202
3.854248
3.820439
3.78663
3.752821
3.651393
3.38092
3.38092
3.407967
3.617584
3.719012
3.719012
3.685202
3.644631
3.522918
3.752821
3.921867
3.854248
3.685202
3.624346
3.624346
3.583775
3.583775
3.583775
3.651393
3.651393
3.651393
3.779868
3.685202
3.685202
3.921867
4.04358
3.955676
4.016533
3.989485
3.854248
3.685202
3.685202
3.691964
3.664917
3.651393
3.583775
3.583775
3.719012
3.719012
3.516156
3.218636
3.516156
3.279492
3.320063
3.448538
3.245683
3.313301
3.130732
3.245683
3.245683
3.144255
3.178064
3.211874
3.218636
3.184826
3.110446
3.110446
3.110446
3.103684
2.975209
2.900829
2.907591
2.745307
2.643879
2.704736
2.711498
2.670927
2.765592
2.806163
2.704736
2.569499
2.670927
2.616832
2.501881
2.501881
2.501881
2.670927
2.299025
2.366644
2.549213
2.704736
2.738545
2.738545
2.738545
2.704736
2.630355
2.704736
2.704736
2.670927
2.670927
2.670927
2.637117
2.637117
2.873782
2.711498
2.711498
2.68445
2.576261
2.697974
2.603308
2.569499
2.522166
2.53569
2.53569
2.542452
2.569499
2.569499
2.468071
2.53569
2.515404
2.366644
2.434262
2.4275
2.434262
2.501881
2.53569
2.53569
2.528928
2.407215
2.468071
2.549213
2.501881
2.501881
2.501881
2.53569
2.522166
2.434262
2.501881
2.515404
 2.53569
2.468071
2.468071
2.434262
2.4275
2.501881
2.434262
2.501881
2.528928
2.501881
2.380167
2.380167
2.434262
2.366644
2.359882
2.366644
2.366644
2.359882
2.434262
2.434262
2.332835
2.332835
2.299025
2.393691
2.400453
2.380167
2.366644
2.244931
2.299025
2.366644
2.299025
2.265216
2.332835
2.332835
2.292264
2.305787
2.163789
2.17055
2.09617
2.09617
2.09617
2.102932
2.062361
2.09617
2.048837
1.994743
1.967695
1.954172
1.825697
1.825697
1.859506
1.791887
1.791887
1.758078
1.731031
1.724269
1.758078
1.737793
1.717507
1.710745
1.636365
1.791887
1.791887
1.825697
1.744555
1.717507
1.69046
1.758078
1.710745
1.663412
1.683698
1.69046
1.649889
1.670174
1.656651
1.656651
1.656651
1.629603
1.643127
1.683698
1.670174
1.69046
1.670174
1.622841
1.656651
1.656651
1.460557
1.352368
1.284749
1.284749
1.352368
1.284749
1.298273
1.35913
1.487605
1.555223
1.758078
2.332835
3.245683
3.245683
3.245683
3.245683
3.245683
4.050342
4.395196
3.982723
3.78663
3.671679
3.651393
3.462062
3.407967
3.245683
3.184826
3.042828
3.009018
3.38092
3.685202
2.907591
3.279492
3.38092
3.38092
3.360634
3.34711
3.38092
3.38092
3.151017
3.286254
3.38092
3.374158
3.320063
3.178064
3.313301
3.117208
3.211874
3.245683
3.117208
2.975209
3.009018
2.988733
2.907591
2.839973
2.839973
2.772354
2.833211
2.738545
2.839973
2.738545
2.738545
2.975209
2.900829
2.839973
2.833211
2.839973
3.04959
3.245683
3.34711
3.178064
3.042828
3.042828
3.029304
3.009018
2.968447
2.9414
2.921115
2.839973
2.704736
2.704736
2.772354
2.873782
3.38092
3.279492
3.313301
3.326825
3.448538
3.685202
3.719012
3.752821
3.651393
3.549966
3.522918
3.719012
3.847487
3.752821
3.617584
3.583775
3.448538
3.320063
3.34711
 3.34711
3.435014
3.448538
3.78663
4.036818
4.699478
4.598051
5.206616
5.335091
5.544708
6.018037
6.220892
6.078894
6.153274
6.288511
6.694221
6.761839
7.05936
7.235168
6.83622
7.093169
7.052598
8.046589
9.331338
10.14276
8.655154
8.790391
8.783629
8.215635
9.459813
9.459813
9.459813
9.459813
9.459813
9.459813
9.459813
9.459813
10.78513
13.05035
14.26748
16.76936
18.92639
17.58078
16.23518
15.8227
16.76936
17.44555
17.90535
17.17507
16.22841
16.09318
15.41023
15.55223
16.37041
17.24269
17.10745
17.91887
17.92564
19.74457
20.15028
19.27124
20.01504
19.54172
19.74457
19.74457
20.28552
20.28552
21.23218
18.93991
21.90836
22.31407
22.92264
23.59882
24.95119
25.3569
25.35014
28.39973
28.06163
26.96622
25.68147
26.50641
26.37117
26.70927
26.36441
26.97974
29.07591
30.09018
29.75885
29.414
30.77313
34.47862
33.13301
32.11874
33.94443
33.68072
33.73482
33.80243
33.4711
33.34939
36.24346
37.32535
35.14804
32.80168
34.47862
37.52821
38.87381
37.8663
35.16156
35.83775
35.16156
35.16156
34.82347
33.4711
33.94443
37.06164
38.07592
38.53572
38.54248
37.19012
35.14128
35.80394
36.3787
36.0406
35.16156
35.63489
35.83775
37.12926
37.39297
37.05488
36.85202
36.84526
36.58155
36.2367
36.3787
36.44631
35.77013
35.49966
36.44631
36.31108
38.13677
35.83775
36.50041
31.10446
32.05112
27.7303
23.66644
23.66644
25.68823
29.44781
32.11197
30.56351
27.72354
28.05487
27.38545
21.63789
22.31407
24.34938
25.62737
28.37944
28.19687
27.9264
28.73782
28.59582
28.39973
29.27876
30.09018
29.74533
29.54924
29.86028
32.79492
33.4711
33.67396
33.13301
32.11874
30.42152
28.39973
29.00829
30.07666
29.75885
31.67922
30.56351
30.42828
31.08418
30.76637
30.76637
30.76637
30.76637
30.76637
30.76637
30.76637
42.2615
44.35767
46.65669
44.27652
43.27577
42.60635
43.81672
43.27577
41.24722
41.9234
43.61386
41.9234
41.24722
41.99102
40.23294
41.24046
39.21867
40.5778
39.89485
38.88058
40.56427
38.27201
38.53572
38.54248
38.54248
39.21867
38.54248
38.74534
38.54248
38.88058
38.6101
38.81296
38.47487
38.20439
39.96247
42.52521
42.2615
42.59959
43.27577
43.61386
43.27577
44.62138
45.90613
45.97375
45.9467
45.03385
47.31935
47.67097
47.94144
47.94144
57.10207
57.00528
57.10207
57.68277
57.77955
60.19913
67.2643
71.61954
71.52276
73.55521
72.58737
72.58737
70.16779
72.5777
72.58737
74.494
75.49087
77.91045
82.26569
79.84611
77.90077
75.97478
75.00695
74.1359
71.61954
67.74822
71.61954
74.03912
73.55521
74.52304
74.52304
72.10346
69.68388
73.55521
71.61954
70.16779
70.55493
69.68388
68.71605
64.84472
64.74794
63.87689
64.84472
62.90906
60.00556
54.68249
59.52165
59.03773
58.0699
56.13424
60.00556
58.0699
58.54414
60.00556
60.00556
57.58598
55.1664
55.65032
51.77899
51.29508
55.1664
55.15673
54.39214
52.45648
53.23074
53.42431
50.81116
49.35941
50.32725
51.78867
53.24042
54.68249
57.87633
57.11175
62.90906
62.42514
62.42514
64.84472
67.21591
67.74822
67.2643
68.81283
67.74822
66.78038
65.81255
63.87689
62.61871
62.13479
60.98307
59.52165
58.56349
60.48948
59.52165
59.52165
56.61815
55.65032
56.13424
56.61815
58.0699
55.1664
53.23074
53.71466
53.21138
52.74682
52.25323
52.26291
49.35941
45.48809
45.28484
46.45592
44.52026
41.61676
40.64893
38.71327
39.87466
35.80977
30.97061
28.06712
29.22852
29.50919
25.16362
29.03495
34.35802
40.16501
39.6811
39.67142
42.57491
39.1004
38.22935
41.32641
42.28456
40.64893
40.64893
40.61989
38.71327
34.40642
33.87411
30.58348
32.90628
32.8966
32.88692
35.31618
35.80977
35.80977
37.72608
37.45508
38.71327
40.64893
42.56524
45.34291
42.58459
41.13285
40.64893
40.16501
38.22935
42.58459
44.42347
45.00417
47.42375
50.32725
53.71466
53.71466
53.23074
50.13368
51.29508
55.06962
58.06022
60.48948
57.58598
57.59566
59.71521
58.06022
59.52165
59.99588
59.02805
56.23102
58.0699
57.10207
53.03717
52.74682
56.14391
55.45675
55.1664
53.71466
51.29508
46.26235
49.84333
48.39158
48.39158
50.31757
52.71361
52.0174
52.71361
52.71361
51.22172
49.72982
49.72982
49.72982
49.72982
50.22712
52.72356
51.71902
50.72442
47.74063
40.28116
36.80007
28.85324
39.28656
40.77846
43.26495
46.69631
43.76225
41.17629
41.17629
44.25954
44.75684
42.86711
40.28116
47.24333
51.71902
50.22712
48.73523
47.74063
49.72982
49.22258
49.72982
50.5255
51.71902
51.42064
50.72442
51.71902
50.22712
49.22258
53.21091
51.71902
54.70281
57.98498
58.39276
59.57633
63.3558
66.04121
69.12446
66.76726
69.42284
65.64337
65.64337
69.62175
70.61635
70.61635
71.61095
69.12446
67.63256
70.61635
72.61549
77.09117
78.32447
77.97636
77.19063
77.57853
78.88145
76.59388
77.46912
76.09658
76.58393
75.58933
74.09744
75.09204
74.89312
74.99258
74.59474
70.61635
70.61635
70.01959
69.42284
69.12446
70.6263
72.60554
73.60014
72.80446
71.61095
72.60554
72.0983
76.58393
78.75215
78.68253
78.47366
81.65637
82.05421
79.56772
79.07042
78.47366
77.47907
74.58479
70.21851
67.63256
74.89312
75.47993
73.50068
74.59474
74.89312
74.78371
76.68339
76.58393
77.57853
75.09204
76.59388
78.54328
77.57853
77.56858
79.56772
78.57312
79.55777
81.55691
80.55237
78.52339
76.78285
75.88771
74.59474
75.00252
75.09204
75.58933
76.57398
77.28015
74.1969
73.80901
72.48619
72.48619
70.40749
70.71581
69.82067
67.98067
66.43905
65.14607
63.18672
62.95796
63.85309
67.08553
65.04661
65.04661
65.04661
63.64423
61.96336
59.67579
61.16768
60.86931
60.67039
59.77525
58.68119
58.18389
62.56012
60.67039
62.16228
62.15233
59.57633
57.44789
58.18389
62.16228
60.67039
59.12876
60.67039
59.68574
59.67579
59.29784
59.18844
59.67579
61.46606
62.07277
61.91363
61.65504
64.44985
66.14067
65.94175
63.90282
61.66498
53.70821
50.69458
50.22712
51.82842
52.71361
52.70367
53.70821
51.42064
50.72442
48.03901
45.25414
43.26495
42.27035
44.25954
48.46669
47.25328
47.24333
47.24333
45.55252
45.24419
45.24419
44.55792
42.76765
43.71252
42.76765
44.38884
46.24874
46.28852
47.74063
48.73523
49.82928
50.12766
49.92874
47.84009
51.33112
53.21091
51.42064
51.71902
52.61415
51.5201
53.90713
55.7173
57.67665
58.69114
57.48768
58.59168
58.48227
64.05201
65.63342
62.65958
62.16228
60.17309
61.26714
59.03925
55.99578
56.692
57.08984
57.39816
59.47687
59.87471
58.18389
56.49308
60.67039
61.65504
62.65958
62.95796
62.95796
67.0358
67.0358
66.15061
65.14607
62.56012
63.65418
63.65418
63.45526
59.17849
61.56552
63.64423
64.63883
69.12446
66.15061
64.54931
62.65958
64.54931
63.65418
63.15688
62.14239
61.26714
60.77979
60.76985
60.76985
59.77525
59.97417
60.18303
60.27255
60.47147
64.05201
67.61267
66.63796
65.13612
67.73202
68.67689
73.10284
71.61095
70.61635
70.129
71.80987
72.10825
71.11365
73.10284
72.25744
72.60554
71.43192
72.21765
70.81527
70.61635
69.22392
67.93094
69.62175
69.52229
71.61095
69.62175
67.33418
65.34499
65.64337
66.63796
64.62888
64.64877
69.11451
68.62716
68.78629
67.13526
68.62716
69.14435
69.17419
70.01959
69.92013
69.12446
67.75191
66.63796
67.13526
67.63256
65.55385
62.44077
63.65418
60.57093
57.58714
57.1893
58.38281
56.692
61.5
60.1
64
64.5
65.2
66.99
68.3
67
67.4
68.45
67
67.35
66.46
67
64
66
66
62.6
62.8
63.5
60.75
59
60.9
59.5
58.1
57.2
56.49
54.5
55.4
55.19
54.4
53.45
57.7
57.65
56.8
 56
55
54.7
56.5
56.5
58.5
58.5
59
58
56.66
56.01
56.3
55
53.98
53.31
55.2
55.85
56.8
56.5
54.49
51.5
50.2
47
48.6
48.8
50
48.5
47.5
46.9
49.78
47.4
48
50.1
49
50.3
49.5
48.5
46.89
46.99
48.35
48.9
48
47.91
49.7
49.4
48.1
47.5
49.99
50.29
50.5
50.7
52.1
55.3
58.04
58.5
60
61.89
61.7
61.45
59
59.65
60.59
59.55
60
56.97
58.36
57.6
55
50.78
53
52.48
53.19
54.19
54.81
54.82
53.2
53.91
54
53.5
57.1
60.91
61.02
59.92
58.59
55.8
58.8
59
58.7
60.5
57.22
58.4
56.48
55.5
54.1
52.65
59.5
60.1
61.3
64.66
63.5
65.2
66.2
65.9
62.39
64.49
64.75
64.51
61.9
60.01
60.1
61.9
59
56.31
57.81
61.42
64.99
65.52
68.1
67.5
69.3
69
68.3
67.2
67.75
66.4
67.52
65
65
64.84
63.59
62.2
62.6
61.45
60.5
62.4
61.4
60.8