P (ROBAA GN) PET (SILIANA - formule de Oudin)ETP

9/1/1971 0 4.13830883674371
9/2/1971 0 3.99215995475984
9/3/1971 2 4.21327430864556
9/4/1971 0 4.18865189343638
9/5/1971 0 4.34468230951234
9/6/1971 0 4.19860223162824
9/7/1971 0 4.11331344532455
9/8/1971 4.1999998092654.32452879132396
9/9/1971 0 4.70900774377276
9/10/1971 0 4.50349380145888
9/11/1971 0 4.4742231974736
9/12/1971 3.4000000953674.38704122543523
9/13/1971 0 4.18581283824312
9/14/1971 12 4.66965456839556
9/15/1971 8.1999998092654.35497424081466
9/16/1971 0 4.21240902511945
9/17/1971 0 4.40563902147416
9/18/1971 0 4.09751151384754
9/19/1971 0 3.79321912919567
9/20/1971 0 3.81999474140785
9/21/1971 0 4.38712074937978
9/22/1971 0 3.81702663724612
9/23/1971 7.5999999046323.73479045844041
9/24/1971 4.1999998092654.07653032274801
9/25/1971 7 3.78247295844764
9/26/1971 4 3.12782948394886
9/27/1971 0 3.25812491859772
9/28/1971 0 3.33463241868079
9/29/1971 0 3.25689673956349
9/30/1971 3.5 3.38169556643165
10/1/1971 28.5 3.65404841296254
10/2/1971 36 3.52456095620289
10/3/1971 0 3.54430345501673
10/4/1971 2.5 3.41689109030341
10/5/1971 2 3.33951741356591
10/6/1971 0 3.31095029048229
10/7/1971 0 3.23488638712774
10/8/1971 0 2.97120105927217
10/9/1971 0 2.99196902759859
10/10/1971 0 2.87307602617159
10/11/1971 0 2.75589841388726
10/12/1971 0 2.86786518678475
10/13/1971 0 2.79717113109558
10/14/1971 0 2.9507671657642
10/15/1971 0 3.05698644555752
10/16/1971 0 3.20480793956324
10/17/1971 0 2.87139272009375
10/18/1971 0 2.71600210109843
10/19/1971 0 2.81923875403319
10/20/1971 0 2.92029931719301
10/21/1971 0 2.68398453697458
10/22/1971 0 2.57628493431464
10/23/1971 0 2.42917732104929
10/24/1971 0 2.32530521729867
10/25/1971 0 1.9404513899979
10/26/1971 0 1.96261340301648
10/27/1971 0 2.10315439419919
10/28/1971 2.7999999523162.20169584903767
10/29/1971 0 2.10368898358165
10/30/1971 0 2.08447059199383
10/31/1971 0 2.10370104810832
11/1/1971 0 2.04674533907103
11/2/1971 0 1.99072813511676
11/3/1971 0 1.97283056276958
11/4/1971 0 2.13946955289009
11/5/1971 0 2.30309999968127
11/6/1971 0 2.06554338149617
11/7/1971 0 2.04745537133991
11/8/1971 0 1.8517901376747
11/9/1971 0 1.7653132516535
11/10/1971 0 1.75027196055679
11/11/1971 0 1.73551804732746
11/12/1971 0 1.75544364923763
11/13/1971 0 1.80920528084612
11/14/1971 0 1.82834229873154
11/15/1971 0 1.81370914169075
11/16/1971 0 1.43320819026614
11/17/1971 0 1.71939764644753
11/18/1971 0 1.67351791093506
11/19/1971 0 1.88876265418372
11/20/1971 0 1.81032381741549
11/21/1971 0 1.66906910194562
11/22/1971 0 1.62551980138307
11/23/1971 0 1.58276477707291
11/24/1971 0.2000000029801.57219951151451
11/25/1971 5.5 1.56198609018971
11/26/1971 0 1.64516216868455
11/27/1971 0 1.5118070311107
11/28/1971 0 1.34965699250103
11/29/1971 0 1.25054486804529
11/30/1971 0 1.42542650004537
12/1/1971 0 1.56855063210125
12/2/1971 0 1.56058387943769
12/3/1971 41 1.28447769013823
12/4/1971 0 1.39733187240546
 12/5/1971 6.3000001907341.33206028020425
12/6/1971 6.5 1.41486714199197
12/7/1971 0 1.38000773980362
12/8/1971 40 1.34573398433998
12/9/1971 4.5 1.31202426856632
12/10/1971 8.5 1.27885673718238
12/11/1971 0 1.33305262598823
12/12/1971 0 1.38728943421652
12/13/1971 0 1.29759867941716
12/14/1971 0 1.35236420583681
12/15/1971 0 1.37858567962029
12/16/1971 0 1.34779915611293
12/17/1971 0 1.23163947556921
12/18/1971 0 1.4018901747532
12/19/1971 0 1.31519557290082
12/20/1971 0 1.34315753455442
12/21/1971 0 1.45710520073223
12/22/1971 0 1.34308801373327
12/23/1971 0 1.28650266116981
12/24/1971 0 1.40167371198207
12/25/1971 0 1.43161148651499
12/26/1971 0 1.29017887036905
12/27/1971 0 1.20607716060603
12/28/1971 0 1.26569180250393
12/29/1971 0 1.49862836388234
12/30/1971 0 1.41553766866474
12/31/1971 0 1.30347565188165
1/1/1972 0 1.36545506378808
1/2/1972 0 1.28240290796772
1/3/1972 0 1.25754868061301
1/4/1972 0 1.11555370354428
1/5/1972 0 1.3259377102061
1/6/1972 0 1.39055506023797
1/7/1972 0 1.4857246902692
1/8/1972 0 1.5820816440113
1/9/1972 0 1.55982230051418
1/10/1972 0 1.47741911551592
1/11/1972 0 1.42472719312313
1/12/1972 5.5999999046321.43262923435242
1/13/1972 0 1.41025746584963
1/14/1972 0 1.44948224505548
1/15/1972 0 1.70640580097964
1/16/1972 0 1.46771599970016
1/17/1972 0 1.54014197209943
1/18/1972 4.6999998092651.4873071574677
1/19/1972 2.4000000953671.43394410383716
1/20/1972 5.5999999046321.47617438765832
1/21/1972 0 1.45460537588617
1/22/1972 4.5 1.46540068381888
1/23/1972 1 1.54204994671262
1/24/1972 0 1.48790218627562
1/25/1972 7 1.46631329605907
1/26/1972 3 1.51159194422526
1/27/1972 0 1.45621995569612
1/28/1972 0 1.46822657962489
1/29/1972 2.5999999046321.51489061325654
1/30/1972 0 1.5623999634472
1/31/1972 20 1.6107680198024
2/1/1972 0 1.58944443732363
2/2/1972 0 1.74572138734411
2/3/1972 0 1.79705463277155
2/4/1972 0 1.70439948838589
2/5/1972 0 1.68316370349492
2/6/1972 0 1.77215949883055
2/7/1972 0 1.67665035288187
2/8/1972 0 1.65445381038246
2/9/1972 0 1.59388206761407
2/10/1972 0 1.64688220502612
2/11/1972 0 1.70078744716148
2/12/1972 0 1.98942485712243
2/13/1972 0 1.96867876988133
2/14/1972 0 1.6297915087274
2/15/1972 0 1.84545016728379
2/16/1972 0 1.86277655362109
2/17/1972 0 1.75778253922211
2/18/1972 0 1.73308136497982
2/19/1972 0 1.74935549380622
2/20/1972 0 1.8497509970528
2/21/1972 0 1.82469542899312
2/22/1972 0 2.05566684563911
2/23/1972 0 1.85894249445427
2/24/1972 0 1.87623925075392
2/25/1972 0 1.84965526714291
2/26/1972 0 1.95553702864731
2/27/1972 0 2.01834107001942
2/28/1972 0 1.99162760739871
2/29/1972 0 2.00979518677242
3/1/1972 7.4000000953672.12011260168464
3/2/1972 0 2.4644293238144
3/3/1972 9.3000001907342.15844081161323
3/4/1972 0 1.89395013922748
3/5/1972 0 1.86301780865398
3/6/1972 0 2.02378891137139
3/7/1972 0 1.99291309234928
3/8/1972 0 2.10812110790465
3/9/1972 0 2.17563472200343
3/10/1972 0 2.09456262076986
3/11/1972 0 2.21273193862649
3/12/1972 0 2.18061705473206
3/13/1972 0 2.24979110826348
3/14/1972 0 2.37127491656384
3/15/1972 0 2.49440473397317
3/16/1972 1.5 2.93315301829645
3/17/1972 0 2.85104892946117
3/18/1972 23.600000381463.1393645209212
3/19/1972 0 3.05670322768095
3/20/1972 0 3.02629394187828
3/21/1972 0 2.61413883463535
3/22/1972 0 2.85309580568786
3/23/1972 0 2.65344699028076
3/24/1972 0 2.89546993464417
3/25/1972 2 3.08458611794962
3/26/1972 0 3.05025552606143
3/27/1972 0 3.41282061500601
3/28/1972 0 3.37939892314156
3/29/1972 0 3.46027252506863
3/30/1972 12 2.96162181391066
3/31/1972 20 3.09822996150266
4/1/1972 0 2.88350050683154
4/2/1972 0 2.84305324226293
4/3/1972 0 2.86123384171476
4/4/1972 0 2.69948554671385
4/5/1972 0 2.83680500536813
4/6/1972 0 3.03609360632294
4/7/1972 4 2.87124197531274
4/8/1972 0 3.31789069540754
4/9/1972 36 3.27541185164214
4/10/1972 15 3.29410660850114
4/11/1972 6 3.49991237934383
4/12/1972 7 3.45641646330333
4/13/1972 0 3.41200340990157
4/14/1972 6 3.36668198285686
4/15/1972 0 3.19287468490887
4/16/1972 0 2.88863039020109
4/17/1972 18 2.77426483370377
4/18/1972 2 2.78794284127898
4/19/1972 0 2.86649486823623
4/20/1972 0 2.81469873824215
4/21/1972 0 2.95914279525476
4/22/1972 0 3.69843483770398
4/23/1972 0 3.25096902977428
4/24/1972 12 3.53142419754114
4/25/1972 13 3.54650562123988
4/26/1972 6 4.03124264008834
4/27/1972 6 3.71069048417426
4/28/1972 0 4.19924211745215
4/29/1972 0 3.33243347754503
4/30/1972 0 3.61794300973394
5/1/1972 10 3.69987848134559
5/2/1972 0 4.05684732316591
5/3/1972 0 3.72652295081528
5/4/1972 0 3.73942842602216
5/5/1972 6 3.8908907467471
5/6/1972 0 3.62510926796221
5/7/1972 0 3.63672952273781
5/8/1972 0 3.43781661410355
5/9/1972 0 3.65915884861203
5/10/1972 0 4.51606498368159
5/11/1972 0 4.52903163157775
5/12/1972 0 4.47075668932841
5/13/1972 0 4.55396356189202
5/14/1972 0 4.35206885068368
5/15/1972 0 4.36315559967987
5/16/1972 4 4.58885838838686
5/17/1972 0 4.09711228059821
5/18/1972 0 4.32252760191134
5/19/1972 0 4.33218357523764
5/20/1972 0 4.4138263371561
5/21/1972 0 4.42301027773019
5/22/1972 0 4.7948481593073
5/23/1972 0 4.44043153001312
5/24/1972 0 4.44866990532727
5/25/1972 0 4.31059665788821
5/26/1972 0 4.68357533745301
5/27/1972 0 5.35041871850876
5/28/1972 0 4.62520351945569
5/29/1972 0 4.925963213282
5/30/1972 0 5.3008065782401
5/31/1972 12 5.08693982991936
6/1/1972 0 4.65085069924976
6/2/1972 0 4.43490353082472
6/3/1972 6 4.66175712096872
6/4/1972 0 5.40689424048032
6/5/1972 0 5.04184253821809
6/6/1972 0 5.19484746559148
6/7/1972 0 4.82820795562584
6/8/1972 0 4.8320375895796
6/9/1972 15 5.05854914849897
6/10/1972 0 4.76433949068961
6/11/1972 0 4.8415817150811
6/12/1972 0 4.91858405442476
6/13/1972 0 5.1443347850007
6/14/1972 0 5.51899399576198
6/15/1972 0 5.07345388762392
6/16/1972 0 5.07476042509679
6/17/1972 0 5.07573177906969
6/18/1972 0 5.00177101850478
6/19/1972 0 4.70366163989771
6/20/1972 0 4.85283471450639
6/21/1972 0 5.15086893788096
6/22/1972 0 5.52308785596343
6/23/1972 0 5.14911200780144
6/24/1972 0 5.29682739912362
6/25/1972 0 5.59315615345875
6/26/1972 0 5.44192499150885
6/27/1972 0 5.66277038769487
6/28/1972 0 5.80859980194908
6/29/1972 0 5.50761898782981
6/30/1972 0 5.50396143615938
7/1/1972 0 5.49994202911177
7/2/1972 0 5.19870499891574
7/3/1972 0 5.34251763221921
7/4/1972 0 5.26346913634557
7/5/1972 0 5.33222999343023
7/6/1972 0 5.62227066949322
7/7/1972 0 5.17284219770144
7/8/1972 0 4.94537198379693
7/9/1972 0 5.45474642488576
7/10/1972 0 5.521028528464
7/11/1972 0 5.07251231466287
7/12/1972 0 5.79857307683882
7/13/1972 0 5.49667374515885
7/14/1972 0 5.70718250619463
7/15/1972 0 5.55158903064647
7/16/1972 0 5.76047744085394
7/17/1972 0 5.53176397397408
7/18/1972 0 5.15828541237654
7/19/1972 0 4.713399933447
7/20/1972 0 4.84841595836538
7/21/1972 0 4.83818429980738
7/22/1972 0 4.97162041985062
7/23/1972 0 4.81672399171402
7/24/1972 0 5.16384519617542
7/25/1972 0 5.22291889362475
7/26/1972 0 4.85335889779439
7/27/1972 0 4.98322480252062
7/28/1972 0 4.82820150367658
7/29/1972 0 4.8858743820583
7/30/1972 0 5.22505906148467
7/31/1972 0 5.21008541277576
 8/1/1972 0 4.98429006238509
8/2/1972 0 5.24897734796989
8/3/1972 0 5.58129941887358
8/4/1972 0 5.14652626121497
8/5/1972 0 4.99117587922352
8/6/1972 0 5.04351390282513
8/7/1972 0 5.16383010069581
8/8/1972 0 5.00856926136793
8/9/1972 0 5.1271959256119
8/10/1972 0 5.10833141234763
8/11/1972 0 4.95348528096236
8/12/1972 0 4.66422520408101
8/13/1972 0 5.04956601091079
8/14/1972 0 4.69420002417636
8/15/1972 0 4.80838745162041
8/16/1972 0 4.78821178812232
8/17/1972 0 4.96621469694915
8/18/1972 0 4.87861706538146
8/19/1972 0 4.92243888885753
8/20/1972 0 5.22648592546491
8/21/1972 0 4.8772930896047
8/22/1972 0 4.66017606848323
8/23/1972 0 4.7020687070974
8/24/1972 0 4.67896215792714
8/25/1972 0 4.52807861824156
8/26/1972 0 4.50499461640654
8/27/1972 0 4.54468852719555
8/28/1972 0 4.39519152082471
8/29/1972 0 4.12193802352146
8/30/1972 0 4.78210590735054
8/31/1972 0 4.9406623764525
9/1/1972 0 5.21956776082061
9/2/1972 0 4.640396804639
9/3/1972 0 4.6739391940726
9/4/1972 22.600000381464.04317873394088
9/5/1972 0 4.07872824044151
9/6/1972 0 4.05374359954433
9/7/1972 0 4.20613007006156
9/8/1972 6 4.06192572268218
9/9/1972 4.4000000953674.15280112132407
9/10/1972 0 4.1258098557843
9/11/1972 0 4.04092476591901
9/12/1972 0 3.84201014106649
9/13/1972 1 3.92979697291544
9/14/1972 0 3.73324090023656
9/15/1972 0 3.76338631151862
9/16/1972 0 3.73685352896368
9/17/1972 0 4.09751151384754
 9/18/1972 0 4.287626699604
9/19/1972 0 3.92905913729546
9/20/1972 0 3.79170838200081
9/21/1972 0 3.49468919260225
9/22/1972 0 3.46821112215154
9/23/1972 0 3.54745615368391
9/24/1972 0 3.57248216230082
9/25/1972 0 3.59661120980749
9/26/1972 6 3.41315004426464
9/27/1972 1 3.43715721496687
9/28/1972 0 3.46029305046351
9/29/1972 0 2.97821370352443
9/30/1972 0 2.85371213513521
10/1/1972 0 3.0781016777839
10/2/1972 0 2.90480619606381
10/3/1972 0 3.36811338407543
10/4/1972 0 3.43624456064613
10/5/1972 2 2.78350184559024
10/6/1972 67 2.71198244337232
10/7/1972 3 3.06544971028125
10/8/1972 0 2.85183053583704
10/9/1972 0 2.87307602617159
10/10/1972 0 2.89357800089617
10/11/1972 0 2.95883594902478
10/12/1972 2 2.79717113109558
10/13/1972 0 2.72739430650227
10/14/1972 0 2.30436410590621
10/15/1972 0 2.32738248988852
10/16/1972 0 2.21930006155444
10/17/1972 0 2.41446465825647
10/18/1972 0 2.26435671701042
10/19/1972 0 2.45508323167806
10/20/1972 0 2.18113234638917
10/21/1972 0 2.49324628595424
10/22/1972 2 2.55258967763266
10/23/1972 0 2.16226966620785
10/24/1972 0 2.14237030969891
10/25/1972 0 2.12266257150532
10/26/1972 0 2.10315439419919
10/27/1972 3 2.20169584903767
10/28/1972 5.5 1.87016312291439
10/29/1972 0 1.81451271087719
10/30/1972 0 1.75977335692671
10/31/1972 0 1.74380577553694
11/1/1972 0 1.80310152703625
11/2/1972 0 1.89845465974587
11/3/1972 0 1.881481278402
11/4/1972 0 1.8647639925674
 11/5/1972 0 1.52245821841901
11/6/1972 0 1.72445775893482
11/7/1972 0 1.887367098757
11/8/1972 0 1.73004244209391
11/9/1972 0 1.64536110305239
11/10/1972 0 1.66616703953644
11/11/1972 0 1.61789734972605
11/12/1972 0 1.67279085270661
11/13/1972 0 1.79451559302252
11/14/1972 0 1.81370914169075
11/15/1972 0 1.73283177393401
11/16/1972 0 1.75243105661002
11/17/1972 0 1.67351791093506
11/18/1972 0 1.75861594364254
11/19/1972 0 1.68113092803933
11/20/1972 0 1.70113559008351
11/21/1972 0 1.59367824475434
11/22/1972 0 1.70925880294049
11/23/1972 0 1.50937468480643
11/24/1972 2 1.59319444024895
11/25/1972 5.5 1.5211166229337
11/26/1972 0 1.63509338891961
11/27/1972 0 1.74796429405804
11/28/1972 0 1.52471860834193
11/29/1972 0 1.42542650004537
11/30/1972 26 1.44800940303094
12/1/1972 0 1.47063713415345
12/2/1972 0 1.43366118369039
12/3/1972 11 1.30823575564403
12/4/1972 12 1.36162859407346
12/5/1972 2.5 1.3854215762536
12/6/1972 0.8000000119201.38000773980362
12/7/1972 0 1.37495714035082
12/8/1972 0 1.34114783448411
12/9/1972 0 1.3369202621424
12/10/1972 0 1.24620930038324
12/11/1972 0 1.15631638510969
12/12/1972 0 1.18238525972598
12/13/1972 0 1.23739233068277
12/14/1972 0 1.17775223148
12/15/1972 0 1.34779915611293
12/16/1972 0 1.3746861638635
12/17/1972 0 1.34472880093473
12/18/1972 0 1.28663557080613
12/19/1972 0 1.22896836886333
12/20/1972 0 1.22876471432946
12/21/1972 0 1.1432673168778
12/22/1972 0 1.2008315056425
12/23/1972 0.5 1.28736861666854
12/24/1972 0 1.17418019803856
12/25/1972 0 1.4047334873137
12/26/1972 4 1.46421335253314
12/27/1972 2 1.46682210819326
12/28/1972 14 1.46983641716335
12/29/1972 14 1.41553766866474
12/30/1972 0 1.24560803467472
12/31/1972 5 1.16212191675397
1/1/1973 8 1.16230666280388
1/2/1973 0 1.31151517327886
1/3/1973 0 1.22833750677541
1/4/1973 0 1.17418950005949
1/5/1973 0 1.23764048454214
1/6/1973 2 1.24278169962025
1/7/1973 0 1.39667072906536
1/8/1973 2 1.28385848904006
1/9/1973 0 1.11030804818326
1/10/1973 0 1.26657551482373
1/11/1973 3 1.36416526895014
1/12/1973 0 1.37173141231487
1/13/1973 0 1.2877602281502
1/14/1973 0 1.48028934772007
1/15/1973 0 1.61341410144172
1/16/1973 1 1.40532671878352
1/17/1973 0 1.44594418907817
1/18/1973 0 1.45569612915039
1/19/1973 0 1.46577397667644
1/20/1973 0 1.50823010961507
1/21/1973 0 1.5191823758151
1/22/1973 31.200000762931.43287255577
1/23/1973 1.5 1.21430470399334
1/24/1973 5 1.42184697915881
1/25/1973 0 1.56617512912005
1/26/1973 0 1.67935922065126
1/27/1973 1.5 1.69300224849471
1/28/1973 0 1.91159079498361
1/29/1973 0 1.85879109239983
1/30/1973 0 1.70112501424255
1/31/1973 0 1.6107680198024
2/1/1973 0 1.66000759831399
2/2/1973 5 1.42540724597352
2/3/1973 14 1.68933963375715
2/4/1973 2 1.70439948838589
2/5/1973 0 1.75626486029322
2/6/1973 0 1.77215949883055
2/7/1973 0 1.63943302524312
2/8/1973 0 1.76712876918121
 2/9/1973 25 1.7834031312342
2/10/1973 6 1.7616468176158
2/11/1973 6 1.73939760243483
2/12/1973 0 1.79457523365804
2/13/1973 3 1.89001069903164
2/14/1973 0 1.86800555726981
2/15/1973 0 1.68515138973537
2/16/1973 0 1.9436784413244
2/17/1973 0 1.83944441380957
2/18/1973 0 1.81551040544775
2/19/1973 0 1.91576163919045
2/20/1973 0 1.93373465219141
2/21/1973 0 1.65515449209351
2/22/1973 0 1.79897727482513
2/23/1973 0 1.77258099895631
2/24/1973 0 1.65832660943974
2/25/1973 17 1.71769495187909
2/26/1973 7 1.68917715477289
2/27/1973 0 1.749529171007
2/28/1973 0 1.90120237372628
3/1/1973 0 1.9641701415274
3/2/1973 0 2.25822990133052
3/3/1973 0 2.18570165223047
3/4/1973 0 2.25218363643886
3/5/1973 0 2.17768613320817
3/6/1973 0 2.19697522829981
3/7/1973 0 2.31255604275637
3/8/1973 0 2.13855745654541
3/9/1973 0 2.15708994155943
3/10/1973 5 2.5213634972386
3/11/1973 6 2.44323912656812
3/12/1973 0 2.26296392021317
3/13/1973 2 2.28192268979976
3/14/1973 0 2.35193765710781
3/15/1973 23 2.42276810737103
3/16/1973 10 2.49440473397317
3/17/1973 1 2.61916843462363
3/18/1973 0 2.4290640826813
3/19/1973 0 2.39506463184425
3/20/1973 0 2.30659544811495
3/21/1973 2 2.16241388972053
3/22/1973 0 2.66854309254759
3/23/1973 8 2.30495335488881
3/24/1973 3 2.54300234785929
3/25/1973 70 2.61732820820324
3/26/1973 60 2.52426432869622
3/27/1973 15 2.88095446669908
3/28/1973 2 3.2423224099772
3/29/1973 3 3.49385731236008
3/30/1973 0 2.59592845166401
3/31/1973 0 2.61353876274031
4/1/1973 0 2.51421211549373
4/2/1973 1 2.6483539121195
4/3/1973 0 2.96138988131284
4/4/1973 0 2.98032721335169
4/5/1973 0 3.1788586628818
4/6/1973 0 3.0779773090315
4/7/1973 0 2.9147718190499
4/8/1973 0 3.29841693814553
4/9/1973 0 3.01096427302444
4/10/1973 2 2.78147847725559
4/11/1973 0 2.73525998867864
4/12/1973 0 2.81304607488622
4/13/1973 9 2.76576432347867
4/14/1973 0 3.09637095063775
4/15/1973 0 2.9859092737443
4/16/1973 6 3.44804815024951
4/17/1973 40 3.20923123424289
4/18/1973 0 3.4186894478616
4/19/1973 2 3.11174375746382
4/20/1973 1 3.77752074035561
4/21/1973 0 3.66466066841694
4/22/1973 10 3.41894033578605
4/23/1973 0 3.5004820688723
4/24/1973 0 3.51608231657781
4/25/1973 0 3.66455923133905
4/26/1973 0 3.54650562123988
4/27/1973 0 3.35993122185503
4/28/1973 0 3.50847398069987
4/29/1973 0 3.38714392537679
4/30/1973 0 3.67212926678307
5/1/1973 0 3.68614141042668
5/2/1973 0 3.69987848134559
5/3/1973 0 3.78204093275409
5/4/1973 0 3.51968641600018
5/5/1973 0 3.80861270566979
5/6/1973 0 3.61321919816367
5/7/1973 0 3.62510926796221
5/8/1973 0 3.77646866710952
5/9/1973 0 4.06860528686618
5/10/1973 0 4.08096178179274
5/11/1973 0 4.02250798629878
5/12/1973 0 3.53908340841867
5/13/1973 0 4.04530976208925
5/14/1973 0 4.19846434648471
5/15/1973 0 4.28078219729701
5/16/1973 0 4.72049686837053
5/17/1973 0 4.51721374149781
5/18/1973 0 4.52800730047281
5/19/1973 0 4.46649125748172
5/20/1973 0 4.18789832328982
5/21/1973 0 5.06451047635745
5/22/1973 0 4.42301027773019
5/23/1973 0 4.50447243451333
5/24/1973 0 4.51316555932829
5/25/1973 0 4.15719401149076
5/26/1973 0 4.5295929770209
5/27/1973 0 4.75669877531705
5/28/1973 0 4.76447489428378
5/29/1973 0 4.47848871165405
5/30/1973 0 4.63209630911169
5/31/1973 0 4.78580989216384
6/1/1973 0 4.64491921779316
6/2/1973 0 4.50332234431699
6/3/1973 8 4.43490353082472
6/4/1973 0 4.36600849190024
6/5/1973 0 4.29665299519441
6/6/1973 0 4.15276277752412
6/7/1973 0 4.30494116113278
6/8/1973 0 4.23442612311644
6/9/1973 0 4.75775598859368
6/10/1973 0 4.98421366445859
6/11/1973 0 4.98749265314098
6/12/1973 0 4.8415817150811
6/13/1973 0 4.69518218188716
6/14/1973 0 5.1443347850007
6/15/1973 0 5.1463421061474
6/16/1973 0 5.22256290660222
6/17/1973 0 5.00018671601254
6/18/1973 0 4.70279186331512
6/19/1973 0 4.77797900551123
6/20/1973 2 4.77826341802042
6/21/1973 0 5.37504388126387
6/22/1973 0 4.8524851921808
6/23/1973 0 5.22474520473205
6/24/1973 0 5.22368250000608
6/25/1973 0 5.14772654385817
6/26/1973 0 5.14600332381135
6/27/1973 0 5.59091624380279
6/28/1973 0 5.73723128046692
6/29/1973 0 5.58533598439852
6/30/1973 0 5.13573515815579
7/1/1973 0 5.05799719750453
7/2/1973 0 5.05430346712175
 7/3/1973 0 5.64398855961691
7/4/1973 0 5.04591814734714
7/5/1973 0 4.9671454350967
7/6/1973 0 4.81418038428477
7/7/1973 0 5.17870054590182
7/8/1973 0 5.61591053745494
7/9/1973 0 5.24039675193374
7/10/1973 0 5.30742091127491
7/11/1973 0 5.44746411446315
7/12/1973 0 5.43981811364859
7/13/1973 0 5.21174915532227
7/14/1973 0 5.35019394309596
7/15/1973 0 5.63406061811854
7/16/1973 0 5.91658376575327
7/17/1973 0 6.05196173508072
7/18/1973 0 5.67724050079969
7/19/1973 0 5.4486874620321
7/20/1973 0 5.43797809877094
7/21/1973 0 5.4992075058823
7/22/1973 0 5.34328732550057
7/23/1973 0 5.47562057918066
7/24/1973 0 5.3195865763908
7/25/1973 0 5.52219539981072
7/26/1973 0 5.15142128682155
7/27/1973 0 5.06731952502066
7/28/1973 0 5.26777619038915
7/29/1973 0 5.25390462757741
7/30/1973 0 5.09814907542374
7/31/1973 5 5.15449808120075
8/1/1973 0 5.2804441837987
8/2/1973 0 5.19474488426081
8/3/1973 0 5.24897734796989
8/4/1973 0 5.23268722855962
8/5/1973 0 5.49402849398883
8/6/1973 0 5.40681705158649
8/7/1973 0 5.18159729308065
8/8/1973 0 5.23263505857624
8/9/1973 0 5.14569592291076
8/10/1973 0 5.33214641361823
8/11/1973 0 5.44865876705526
8/12/1973 0 4.95348528096236
8/13/1973 0 5.13706304114153
8/14/1973 0 5.45326075289897
8/15/1973 0 5.63236640169494
8/16/1973 0 5.14207030944926
8/17/1973 0 5.25340763458782
8/18/1973 0 5.16473024822731
8/19/1973 0 4.74685204664679
8/20/1973 0 4.79126176110067
8/21/1973 0 4.63887543821383
8/22/1973 0 4.74731904357419
8/23/1973 0 4.59549655236008
8/24/1973 0 4.44459837954394
8/25/1973 0 4.1665519851054
8/26/1973 0 4.40061733928792
8/27/1973 0 4.44158887371767
8/28/1973 0 4.73391845148365
8/29/1973 0 4.52067831870769
8/30/1973 0 4.37156234975012
8/31/1973 0 4.40971735497949
9/1/1973 0 4.13830883674371
9/2/1973 0 3.99215995475984
9/3/1973 0 4.21327430864556
9/4/1973 0.1000000014904.18865189343638
9/5/1973 0 4.34468230951234
9/6/1973 0 4.19860223162824
9/7/1973 0 4.11331344532455
9/8/1973 0 4.32452879132396
9/9/1973 0 4.70900774377276
9/10/1973 0 4.50349380145888
9/11/1973 0 4.4742231974736
9/12/1973 0 4.38704122543523
9/13/1973 0 4.18581283824312
9/14/1973 0 4.66965456839556
9/15/1973 0 4.35497424081466
9/16/1973 0.6000000238414.21240902511945
9/17/1973 0 4.40563902147416
9/18/1973 0.2000000029804.09751151384754
9/19/1973 0 3.79321912919567
9/20/1973 0.1000000014903.81999474140785
9/21/1973 0 4.38712074937978
9/22/1973 1 3.81702663724612
9/23/1973 0 3.73479045844041
9/24/1973 0.8999999761584.07653032274801
9/25/1973 0 3.78247295844764
9/26/1973 0.8000000119203.12782948394886
9/27/1973 1 3.25812491859772
9/28/1973 0 3.33463241868079
9/29/1973 0 3.25689673956349
9/30/1973 0 3.38169556643165
10/1/1973 0 3.65404841296254
10/2/1973 0 3.52456095620289
10/3/1973 0 3.54430345501673
10/4/1973 0 3.41689109030341
10/5/1973 0 3.33951741356591
10/6/1973 0 3.31095029048229
 10/7/1973 0 3.23488638712774
10/8/1973 0 2.97120105927217
10/9/1973 0 2.99196902759859
10/10/1973 0 2.87307602617159
10/11/1973 0 2.75589841388726
10/12/1973 0 2.86786518678475
10/13/1973 0 2.79717113109558
10/14/1973 0 2.9507671657642
10/15/1973 0 3.05698644555752
10/16/1973 0 3.20480793956324
10/17/1973 0 2.87139272009375
10/18/1973 0 2.71600210109843
10/19/1973 0 2.81923875403319
10/20/1973 0 2.92029931719301
10/21/1973 0 2.68398453697458
10/22/1973 0 2.57628493431464
10/23/1973 0 2.42917732104929
10/24/1973 0 2.32530521729867
10/25/1973 17 1.9404513899979
10/26/1973 44 1.96261340301648
10/27/1973 7 2.10315439419919
10/28/1973 0 2.20169584903767
10/29/1973 0 2.10368898358165
10/30/1973 0 2.08447059199383
10/31/1973 0 2.10370104810832
11/1/1973 0 2.04674533907103
11/2/1973 0 1.99072813511676
11/3/1973 0 1.97283056276958
11/4/1973 0 2.13946955289009
11/5/1973 0 2.30309999968127
11/6/1973 0 2.06554338149617
11/7/1973 2 2.04745537133991
11/8/1973 0 1.8517901376747
11/9/1973 0 1.7653132516535
11/10/1973 0 1.75027196055679
11/11/1973 0 1.73551804732746
11/12/1973 0 1.75544364923763
11/13/1973 0 1.80920528084612
11/14/1973 1 1.82834229873154
11/15/1973 0 1.81370914169075
11/16/1973 0 1.43320819026614
11/17/1973 0 1.71939764644753
11/18/1973 0 1.67351791093506
11/19/1973 13 1.88876265418372
11/20/1973 0 1.81032381741549
11/21/1973 0 1.66906910194562
11/22/1973 0 1.62551980138307
11/23/1973 0 1.58276477707291
11/24/1973 0 1.57219951151451
11/25/1973 0 1.56198609018971
11/26/1973 0 1.64516216868455
11/27/1973 2 1.5118070311107
11/28/1973 0 1.34965699250103
11/29/1973 0 1.25054486804529
11/30/1973 0 1.42542650004537
12/1/1973 0 1.56855063210125
12/2/1973 0 1.56058387943769
12/3/1973 7 1.28447769013823
12/4/1973 0 1.39733187240546
12/5/1973 30 1.33206028020425
12/6/1973 0 1.41486714199197
12/7/1973 0 1.38000773980362
12/8/1973 0 1.34573398433998
12/9/1973 0 1.31202426856632
12/10/1973 0 1.27885673718238
12/11/1973 3 1.33305262598823
12/12/1973 65 1.38728943421652
12/13/1973 44 1.29759867941716
12/14/1973 0 1.35236420583681
12/15/1973 0 1.37858567962029
12/16/1973 0 1.34779915611293
12/17/1973 0 1.23163947556921
12/18/1973 0 1.4018901747532
12/19/1973 0 1.31519557290082
12/20/1973 0 1.34315753455442
12/21/1973 6 1.45710520073223
12/22/1973 0 1.34308801373327
12/23/1973 0 1.28650266116981
12/24/1973 0 1.40167371198207
12/25/1973 0 1.43161148651499
12/26/1973 0 1.29017887036905
12/27/1973 8 1.20607716060603
12/28/1973 0 1.26569180250393
12/29/1973 0 1.49862836388234
12/30/1973 0 1.41553766866474
12/31/1973 0 1.30347565188165
1/1/1974 0 1.36545506378808
1/2/1974 0 1.28240290796772
1/3/1974 0 1.25754868061301
1/4/1974 0 1.11555370354428
1/5/1974 0 1.3259377102061
1/6/1974 0 1.39055506023797
1/7/1974 0 1.4857246902692
1/8/1974 1 1.5820816440113
1/9/1974 0 1.55982230051418
1/10/1974 0 1.47741911551592
1/11/1974 0 1.42472719312313
1/12/1974 0 1.43262923435242
1/13/1974 0 1.41025746584963
1/14/1974 0 1.44948224505548
1/15/1974 0 1.70640580097964
1/16/1974 0 1.46771599970016
1/17/1974 0 1.54014197209943
1/18/1974 0 1.4873071574677
1/19/1974 0 1.43394410383716
1/20/1974 0 1.47617438765832
1/21/1974 0 1.45460537588617
1/22/1974 0 1.46540068381888
1/23/1974 0 1.54204994671262
1/24/1974 0 1.48790218627562
1/25/1974 0 1.46631329605907
1/26/1974 3 1.51159194422526
1/27/1974 0 1.45621995569612
1/28/1974 0 1.46822657962489
1/29/1974 0 1.51489061325654
1/30/1974 0 1.5623999634472
1/31/1974 0 1.6107680198024
2/1/1974 0 1.58944443732363
2/2/1974 0 1.74572138734411
2/3/1974 0 1.79705463277155
2/4/1974 1 1.70439948838589
2/5/1974 1 1.68316370349492
2/6/1974 0 1.77215949883055
2/7/1974 3 1.67665035288187
2/8/1974 0 1.65445381038246
2/9/1974 0 1.59388206761407
2/10/1974 0 1.64688220502612
2/11/1974 0 1.70078744716148
2/12/1974 7 1.98942485712243
2/13/1974 2 1.96867876988133
2/14/1974 0 1.6297915087274
2/15/1974 0 1.84545016728379
2/16/1974 0 1.86277655362109
2/17/1974 0 1.75778253922211
2/18/1974 0 1.73308136497982
2/19/1974 0 1.74935549380622
2/20/1974 0 1.8497509970528
2/21/1974 34 1.82469542899312
2/22/1974 13 2.05566684563911
2/23/1974 0 1.85894249445427
2/24/1974 0 1.87623925075392
2/25/1974 0 1.84965526714291
2/26/1974 0 1.95553702864731
2/27/1974 0 2.01834107001942
2/28/1974 0 1.99162760739871
3/1/1974 0 2.00979518677242
3/2/1974 0 2.12011260168464
3/3/1974 10 2.4644293238144
3/4/1974 8 2.15844081161323
3/5/1974 0 1.89395013922748
3/6/1974 0 1.86301780865398
3/7/1974 0 2.02378891137139
3/8/1974 0 1.99291309234928
3/9/1974 0 2.10812110790465
3/10/1974 0 2.17563472200343
3/11/1974 6 2.09456262076986
3/12/1974 0 2.21273193862649
3/13/1974 0 2.18061705473206
3/14/1974 0 2.24979110826348
3/15/1974 0 2.37127491656384
3/16/1974 0 2.49440473397317
3/17/1974 0 2.93315301829645
3/18/1974 0 2.85104892946117
3/19/1974 0 3.1393645209212
3/20/1974 0 3.05670322768095
3/21/1974 0 3.02629394187828
3/22/1974 0 2.61413883463535
3/23/1974 0 2.85309580568786
3/24/1974 0 2.65344699028076
3/25/1974 0 2.89546993464417
3/26/1974 0 3.08458611794962
3/27/1974 0 3.05025552606143
3/28/1974 2 3.41282061500601
3/29/1974 0 3.37939892314156
3/30/1974 8 3.46027252506863
3/31/1974 0 2.96162181391066
4/1/1974 0 3.09822996150266
4/2/1974 0 2.88350050683154
4/3/1974 0 2.84305324226293
4/4/1974 15 2.86123384171476
4/5/1974 0 2.69948554671385
4/6/1974 0 2.83680500536813
4/7/1974 0 3.03609360632294
4/8/1974 0 2.87124197531274
4/9/1974 0 3.31789069540754
4/10/1974 3 3.27541185164214
4/11/1974 4 3.29410660850114
4/12/1974 8 3.49991237934383
4/13/1974 0 3.45641646330333
4/14/1974 0 3.41200340990157
4/15/1974 6 3.36668198285686
4/16/1974 0 3.19287468490887
4/17/1974 0 2.88863039020109
4/18/1974 0 2.77426483370377
4/19/1974 0 2.78794284127898
4/20/1974 0 2.86649486823623
4/21/1974 0 2.81469873824215
4/22/1974 5 2.95914279525476
4/23/1974 16 3.69843483770398
4/24/1974 15 3.25096902977428
4/25/1974 0 3.53142419754114
4/26/1974 0 3.54650562123988
4/27/1974 0 4.03124264008834
4/28/1974 6 3.71069048417426
4/29/1974 0 4.19924211745215
4/30/1974 0 3.33243347754503
5/1/1974 0 3.61794300973394
5/2/1974 0 3.69987848134559
5/3/1974 0 4.05684732316591
5/4/1974 0 3.72652295081528
5/5/1974 0 3.73942842602216
5/6/1974 0 3.8908907467471
5/7/1974 0 3.62510926796221
5/8/1974 0 3.63672952273781
5/9/1974 0 3.43781661410355
5/10/1974 0 3.65915884861203
5/11/1974 0 4.51606498368159
5/12/1974 0 4.52903163157775
5/13/1974 0 4.47075668932841
5/14/1974 0 4.55396356189202
5/15/1974 0 4.35206885068368
5/16/1974 0 4.36315559967987
5/17/1974 0 4.58885838838686
5/18/1974 0 4.09711228059821
5/19/1974 0 4.32252760191134
5/20/1974 0 4.33218357523764
5/21/1974 0 4.4138263371561
5/22/1974 0 4.42301027773019
5/23/1974 0 4.7948481593073
5/24/1974 0 4.44043153001312
5/25/1974 0 4.44866990532727
5/26/1974 0 4.31059665788821
5/27/1974 0 4.68357533745301
5/28/1974 0 5.35041871850876
5/29/1974 0 4.62520351945569
5/30/1974 0 4.925963213282
5/31/1974 0 5.3008065782401
6/1/1974 0 5.08693982991936
6/2/1974 0 4.65085069924976
6/3/1974 0 4.43490353082472
 6/4/1974 0 4.66175712096872
6/5/1974 0 5.40689424048032
6/6/1974 0 5.04184253821809
6/7/1974 0 5.19484746559148
6/8/1974 0 4.82820795562584
6/9/1974 0 4.8320375895796
6/10/1974 0 5.05854914849897
6/11/1974 0 4.76433949068961
6/12/1974 0 4.8415817150811
6/13/1974 0 4.91858405442476
6/14/1974 0 5.1443347850007
6/15/1974 0 5.51899399576198
6/16/1974 0 5.07345388762392
6/17/1974 0 5.07476042509679
6/18/1974 0 5.07573177906969
6/19/1974 0 5.00177101850478
6/20/1974 0 4.70366163989771
6/21/1974 0 4.85283471450639
6/22/1974 0 5.15086893788096
6/23/1974 0 5.52308785596343
6/24/1974 0 5.14911200780144
6/25/1974 0 5.29682739912362
6/26/1974 0 5.59315615345875
6/27/1974 0 5.44192499150885
6/28/1974 0 5.66277038769487
6/29/1974 0 5.80859980194908
6/30/1974 0 5.50761898782981
7/1/1974 0 5.50396143615938
7/2/1974 0 5.49994202911177
7/3/1974 0 5.19870499891574
7/4/1974 0 5.34251763221921
7/5/1974 0 5.26346913634557
7/6/1974 0 5.33222999343023
7/7/1974 0 5.62227066949322
7/8/1974 0 5.17284219770144
7/9/1974 0 4.94537198379693
7/10/1974 0 5.45474642488576
7/11/1974 0 5.521028528464
7/12/1974 0 5.07251231466287
7/13/1974 0 5.79857307683882
7/14/1974 0 5.49667374515885
7/15/1974 0 5.70718250619463
7/16/1974 0 5.55158903064647
7/17/1974 0 5.76047744085394
7/18/1974 0 5.53176397397408
7/19/1974 0 5.15828541237654
7/20/1974 0 4.713399933447
7/21/1974 0 4.84841595836538
7/22/1974 0 4.83818429980738
7/23/1974 0 4.97162041985062
7/24/1974 0 4.81672399171402
7/25/1974 4.4000000953675.16384519617542
7/26/1974 0 5.22291889362475
7/27/1974 0 4.85335889779439
7/28/1974 0 4.98322480252062
7/29/1974 0 4.82820150367658
7/30/1974 0 4.8858743820583
7/31/1974 0 5.22505906148467
8/1/1974 0 5.21008541277576
8/2/1974 0 4.98429006238509
8/3/1974 0 5.24897734796989
8/4/1974 0 5.58129941887358
8/5/1974 0 5.14652626121497
8/6/1974 0 4.99117587922352
8/7/1974 0 5.04351390282513
8/8/1974 0 5.16383010069581
8/9/1974 0 5.00856926136793
8/10/1974 0 5.1271959256119
8/11/1974 0 5.10833141234763
8/12/1974 0 4.95348528096236
8/13/1974 0 4.66422520408101
8/14/1974 0 5.04956601091079
8/15/1974 0 4.69420002417636
8/16/1974 0 4.80838745162041
8/17/1974 0 4.78821178812232
8/18/1974 0 4.96621469694915
8/19/1974 0 4.87861706538146
8/20/1974 0 4.92243888885753
8/21/1974 0 5.22648592546491
8/22/1974 0 4.8772930896047
8/23/1974 0 4.66017606848323
8/24/1974 0 4.7020687070974
8/25/1974 0 4.67896215792714
8/26/1974 0 4.52807861824156
8/27/1974 0 4.50499461640654
8/28/1974 0 4.54468852719555
8/29/1974 0 4.39519152082471
8/30/1974 0 4.12193802352146
8/31/1974 0 4.78210590735054
9/1/1974 0 4.9406623764525
9/2/1974 0 5.21956776082061
9/3/1974 0 4.640396804639
9/4/1974 0 4.6739391940726
9/5/1974 0 4.04317873394088
9/6/1974 0 4.07872824044151
9/7/1974 0 4.05374359954433
 9/8/1974 0 4.20613007006156
9/9/1974 0 4.06192572268218
9/10/1974 0 4.15280112132407
9/11/1974 4 4.1258098557843
9/12/1974 0 4.04092476591901
9/13/1974 0 3.84201014106649
9/14/1974 0 3.92979697291544
9/15/1974 0 3.73324090023656
9/16/1974 0 3.76338631151862
9/17/1974 0 3.73685352896368
9/18/1974 0 4.09751151384754
9/19/1974 0 4.287626699604
9/20/1974 0 3.92905913729546
9/21/1974 0 3.79170838200081
9/22/1974 0 3.49468919260225
9/23/1974 0 3.46821112215154
9/24/1974 0 3.54745615368391
9/25/1974 0 3.57248216230082
9/26/1974 0 3.59661120980749
9/27/1974 0 3.41315004426464
9/28/1974 0 3.43715721496687
9/29/1974 50 3.46029305046351
9/30/1974 0 2.97821370352443
10/1/1974 0 2.85371213513521
10/2/1974 0 3.0781016777839
10/3/1974 0 2.90480619606381
10/4/1974 0 3.36811338407543
10/5/1974 0 3.43624456064613
10/6/1974 0 2.78350184559024
10/7/1974 0 2.71198244337232
10/8/1974 0 3.06544971028125
10/9/1974 0 2.85183053583704
10/10/1974 13 2.87307602617159
10/11/1974 0 2.89357800089617
10/12/1974 0 2.95883594902478
10/13/1974 0 2.79717113109558
10/14/1974 11 2.72739430650227
10/15/1974 0 2.30436410590621
10/16/1974 0 2.32738248988852
10/17/1974 11 2.21930006155444
10/18/1974 0 2.41446465825647
10/19/1974 1 2.26435671701042
10/20/1974 3 2.45508323167806
10/21/1974 0 2.18113234638917
10/22/1974 0 2.49324628595424
10/23/1974 0 2.55258967763266
10/24/1974 0 2.16226966620785
10/25/1974 0 2.14237030969891
10/26/1974 0 2.12266257150532
10/27/1974 1 2.10315439419919
10/28/1974 2 2.20169584903767
10/29/1974 0 1.87016312291439
10/30/1974 2 1.81451271087719
10/31/1974 0 1.75977335692671
11/1/1974 0 1.74380577553694
11/2/1974 0 1.80310152703625
11/3/1974 0 1.89845465974587
11/4/1974 15 1.881481278402
11/5/1974 10 1.8647639925674
11/6/1974 30 1.52245821841901
11/7/1974 3 1.72445775893482
11/8/1974 0 1.887367098757
11/9/1974 0 1.73004244209391
11/10/1974 0 1.64536110305239
11/11/1974 0 1.66616703953644
11/12/1974 0 1.61789734972605
11/13/1974 0 1.67279085270661
11/14/1974 0 1.79451559302252
11/15/1974 0 1.81370914169075
11/16/1974 0 1.73283177393401
11/17/1974 0 1.75243105661002
11/18/1974 0 1.67351791093506
11/19/1974 0 1.75861594364254
11/20/1974 0 1.68113092803933
11/21/1974 0 1.70113559008351
11/22/1974 0 1.59367824475434
11/23/1974 0 1.70925880294049
11/24/1974 0 1.50937468480643
11/25/1974 0 1.59319444024895
11/26/1974 0 1.5211166229337
11/27/1974 0 1.63509338891961
11/28/1974 0 1.74796429405804
11/29/1974 1 1.52471860834193
11/30/1974 1 1.42542650004537
12/1/1974 0 1.44800940303094
12/2/1974 0 1.47063713415345
12/3/1974 0 1.43366118369039
12/4/1974 0 1.30823575564403
12/5/1974 1 1.36162859407346
12/6/1974 0 1.3854215762536
12/7/1974 0 1.38000773980362
12/8/1974 0 1.37495714035082
12/9/1974 0 1.34114783448411
12/10/1974 2.4000000953671.3369202621424
12/11/1974 2 1.24620930038324
12/12/1974 3 1.15631638510969
12/13/1974 0.4000000059601.18238525972598
12/14/1974 0 1.23739233068277
12/15/1974 0 1.17775223148
12/16/1974 0 1.34779915611293
12/17/1974 0 1.3746861638635
12/18/1974 0 1.34472880093473
12/19/1974 0.3000000119201.28663557080613
12/20/1974 0 1.22896836886333
12/21/1974 0 1.22876471432946
12/22/1974 0 1.1432673168778
12/23/1974 0 1.2008315056425
12/24/1974 0 1.28736861666854
12/25/1974 0 1.17418019803856
12/26/1974 0 1.4047334873137
12/27/1974 0 1.46421335253314
12/28/1974 0 1.46682210819326
12/29/1974 0 1.46983641716335
12/30/1974 4 1.41553766866474
12/31/1974 0 1.24560803467472
1/1/1975 0 1.16230666280388
1/2/1975 0 1.16595384672315
1/3/1975 3 1.31597102828822
1/4/1975 4 1.23282529657469
1/5/1975 0 1.17877566743284
1/6/1975 0 1.24278169962025
1/7/1975 0 1.24824746039229
1/8/1975 2 1.40314775102855
1/9/1975 0 1.29011374911563
1/10/1975 0 1.11597294290075
1/11/1975 0 1.27332238269065
1/12/1975 0 1.37173141231487
1/13/1975 0 1.37963315642478
1/14/1975 0 1.29544673173253
1/15/1975 0 1.48942516872451
1/16/1975 0 1.62368920199175
1/17/1975 0 1.41454492807109
1/18/1975 0 1.45569612915039
1/19/1975 13 1.46577397667644
1/20/1975 2 1.47617438765832
1/21/1975 0 1.5191823758151
1/22/1975 0 1.53045693991664
1/23/1975 0 1.44372637389684
1/24/1975 0 1.22368135780839
1/25/1975 0 1.43302601837207
1/26/1975 0 1.57869885479566
1/27/1975 0 1.69300224849471
1/28/1975 0 1.70696115712574
1/29/1975 0 1.92757118822849
1/30/1975 0 1.87453132773673
1/31/1975 0 1.7157034506254
2/1/1975 0 1.62472601781881
2/2/1975 0.6000000238411.67454046703953
2/3/1975 88.900001525871.43800463605687
2/4/1975 0 1.70439948838589
2/5/1975 1.1000000238411.71971428189407
2/6/1975 0 1.77215949883055
2/7/1975 0 1.78830233579814
2/8/1975 0 1.65445381038246
2/9/1975 0.5 1.7834031312342
2/10/1975 0 1.79990168847903
2/11/1975 7 1.77800775770818
2/12/1975 0 1.75560530896516
2/13/1975 0 1.81134262818195
2/14/1975 12 1.90770789869355
2/15/1975 13.699999809261.88552486167089
2/16/1975 12.600000381461.70097277821446
2/17/1975 5.3000001907341.96193722569075
2/18/1975 0 1.85672492568172
2/19/1975 0 1.83255856649834
2/20/1975 0 1.93373465219141
2/21/1975 0 1.95185113166783
2/22/1975 2.2999999523161.67063248941814
2/23/1975 0.6000000238411.81576174670529
2/24/1975 1.5 1.78907419422825
2/25/1975 0.2000000029801.67370818012449
2/26/1975 3.7000000476831.7335704670853
2/27/1975 0 1.70472718783826
2/28/1975 0 1.76556452321765
3/1/1975 0 1.91854509628237
3/2/1975 0 1.98199530203876
3/3/1975 0 2.27861087609178
3/4/1975 0 2.20531222402604
3/5/1975 0 2.2722647978684
3/6/1975 3 2.19697522829981
3/7/1975 9 2.21630033229471
3/8/1975 1.6000000238412.33274994214024
3/9/1975 0 2.15708994155943
3/10/1975 0 2.17563472200343
3/11/1975 0 2.54286098536762
3/12/1975 0 2.46389184655987
3/13/1975 0 2.28192268979976
3/14/1975 0 2.30086438268564
3/15/1975 0 2.37127491656384
3/16/1975 0 2.44249232722317
3/17/1975 0 2.51450690673269
3/18/1975 0 2.64005650607123
3/19/1975 0.8999999761582.44822890963546
3/20/1975 3 2.41375370233867
3/21/1975 2 2.32439139950011
3/22/1975 5 2.17890477133745
3/23/1975 2 2.68865307044814
3/24/1975 0 2.32211306301636
3/25/1975 0 2.56169986291505
3/26/1975 0 2.6363286865469
3/27/1975 0 2.54235234797437
3/28/1975 0 2.90132599991958
3/29/1975 0 3.26494053392303
3/30/1975 13 3.5178954632956
3/31/1975 4 2.61353876274031
4/1/1975 0 2.63101568469551
4/2/1975 0 2.53078061476347
4/3/1975 0 2.66554828368807
4/4/1975 0 2.98032721335169
4/5/1975 0 2.99909374431882
4/6/1975 0 3.19856346086319
4/7/1975 0 3.09675449995947
4/8/1975 0 2.93226697000314
4/9/1975 0 3.31789069540754
4/10/1975 0 3.02844516444886
4/11/1975 0 2.79735405754781
4/12/1975 0 2.75060368357189
4/13/1975 0 2.82855088164455
4/14/1975 14 2.78073849137392
4/15/1975 0 3.11283351011515
4/16/1975 0 3.00149458590339
4/17/1975 0 3.46571190947633
4/18/1975 0 3.22536206361425
4/19/1975 0 3.43554467364865
4/20/1975 0 3.12678797455605
4/21/1975 0 3.79542404228998
4/22/1975 14 3.68168178751822
4/23/1975 0 3.43449781259508
4/24/1975 0 3.51608231657781
4/25/1975 0 3.53142419754114
4/26/1975 0 3.68020922616987
4/27/1975 0 3.56132464732503
4/28/1975 0 3.37366297838361
4/29/1975 7 3.52249362405602
4/30/1975 0 3.40037263539264
5/1/1975 0 3.68614141042668
5/2/1975 0 3.69987848134559
5/3/1975 0 3.71333933515114
5/4/1975 4 3.79546846242031
5/5/1975 0 3.53187558707928
 5/6/1975 0 3.82147285960124
5/7/1975 1 3.62510926796221
5/8/1975 0 3.63672952273781
5/9/1975 0 3.78825476563835
5/10/1975 0 4.08096178179274
5/11/1975 0 4.09301612878204
5/12/1975 4 4.03405751999821
5/13/1975 0 3.54895501364356
5/14/1975 0 4.05626466032179
5/15/1975 0 4.20949554391034
5/16/1975 0 4.29168734594174
5/17/1975 0 4.73214768216496
5/18/1975 0 4.52800730047281
5/19/1975 0 4.53847308526692
5/20/1975 0 4.47646882718547
5/21/1975 0 4.19693162408898
5/22/1975 3 5.07504830899944
5/23/1975 0 4.43187850331484
5/24/1975 7 4.51316555932829
5/25/1975 3 4.5215388787864
5/26/1975 4 4.16459911179975
5/27/1975 0 4.53732846172493
5/28/1975 0 4.76447489428378
5/29/1975 0 4.77191832725734
5/30/1975 0 4.48516285702654
5/31/1975 0 4.63866798185634
6/1/1975 0 4.79225942183522
6/2/1975 4 4.65085069924976
6/3/1975 0 4.50875672312328
6/4/1975 0 4.43994564916736
6/5/1975 0 4.37066907821347
6/6/1975 0 4.30094273763978
6/7/1975 1 4.156623443723
6/8/1975 0 4.30864885218012
6/9/1975 0 4.23778478169221
6/10/1975 0 4.76120721233744
6/11/1975 0 4.98749265314098
6/12/1975 4 4.99043835554928
6/13/1975 0 4.84411676357889
6/14/1975 0 4.6973269400732
6/15/1975 0 5.1463421061474
6/16/1975 0 5.14800839711307
6/17/1975 0 5.2239078432653
6/18/1975 0 5.00114379591878
6/19/1975 0 4.70338166784671
6/20/1975 0 4.77826341802042
6/21/1975 0 4.7782334049696
6/22/1975 3 5.37465674715607
6/23/1975 0 4.85181689069284
6/24/1975 7 5.22368250000608
6/25/1975 3 5.2222769714909
6/26/1975 4 5.14600332381135
6/27/1975 0 5.14394248692098
6/28/1975 0 5.58830949492282
6/29/1975 0 5.73417852943223
6/30/1975 0 5.58199575376461
7/1/1975 0 5.13232457061368
7/2/1975 0 5.05430346712175
7/3/1975 0 5.05027714534868
7/4/1975 0 5.63911711709128
7/5/1975 0 5.04122636040892
7/6/1975 0 4.96219455832633
7/7/1975 0 4.80905877624232
7/8/1975 0 5.17284219770144
7/9/1975 0 5.60917771210475
7/10/1975 0 5.23375815446949
7/11/1975 0 5.30033528646145
7/12/1975 0 5.43981811364859
7/13/1975 0 5.43180812589098
7/14/1975 0 5.20371414103307
7/15/1975 0 5.34157306581417
7/16/1975 0 5.62458797766783
7/17/1975 0 5.90621958796733
7/18/1975 0 6.04093181786372
7/19/1975 0 5.66648899927377
7/20/1975 0 5.43797809877094
7/21/1975 0 5.42689733393597
7/22/1975 0 5.48760247569863
7/23/1975 0 5.33162053365779
7/24/1975 0 5.46326160058417
7/25/1975 0 5.30718527762954
7/26/1975 0 5.50890932083755
7/27/1975 0 5.13863973409609
7/28/1975 0 5.05436264948776
7/29/1975 0 5.25390462757741
7/30/1975 0 5.23966553766736
7/31/1975 0 5.08393710091684
8/1/1975 0 5.13972664175281
8/2/1975 0 5.26489649155271
8/3/1975 0 5.17903785377667
8/4/1975 0 5.23268722855962
8/5/1975 0 5.21602670776974
8/6/1975 0 5.47609058031365
8/7/1975 0 5.38872237846393
8/8/1975 0 5.16383010069581
8/9/1975 0 5.21425925368218
8/10/1975 0 5.1271959256119
8/11/1975 7 5.31252782517221
8/12/1975 0 5.42815020510888
8/13/1975 10 4.93441825382988
8/14/1975 0 5.11684846790882
8/15/1975 14 5.43133074936953
8/16/1975 0 5.60922631040965
8/17/1975 0 5.12049453559767
8/18/1975 0 5.23090209865336
8/19/1975 0 5.1421471028508
8/20/1975 0 4.72567319722223
8/21/1975 0 4.76945554649185
8/22/1975 12 4.61734499754367
8/23/1975 0 4.72485558460638
8/24/1975 0 4.57333354332067
8/25/1975 0 4.42275707151627
8/26/1975 5 4.14569478138064
8/27/1975 0 4.37818313102879
8/28/1975 0 4.41853524433682
8/29/1975 0 4.70890851553215
8/30/1975 2 4.49637451286446
8/31/1975 0 4.34765259625098
9/1/1975 0 4.3851868489618
9/2/1975 2 4.48312307718415
9/3/1975 0 4.33530930750083
9/4/1975 0 4.49195645633402
9/5/1975 4 4.58588516996952
9/6/1975 0 4.55822420518843
9/7/1975 0 4.47073252000586
9/8/1975 0 4.32452879132396
9/9/1975 0 4.53253082892988
9/10/1975 0 4.32814746139147
9/11/1975 0 4.18387874606585
9/12/1975 0 3.98323868933298
9/13/1975 11 4.07121193918424
9/14/1975 0 4.21435758656164
9/15/1975 0 4.58105909193397
9/16/1975 0 4.21240902511945
9/17/1975 0 4.01551415084305
9/18/1975 0 3.98684312685344
9/19/1975 0 3.9030874781753
9/20/1975 0 3.81999474140785
9/21/1975 2 3.6834515879319
9/22/1975 34 3.60213500748354
9/23/1975 7 3.73479045844041
9/24/1975 0 3.60036357059032
9/25/1975 0 3.51998446326412
9/26/1975 0 3.54452435137875
 9/27/1975 0 3.61985021182054
9/28/1975 0 3.89851879825424
9/29/1975 10 3.96878382771357
9/30/1975 0 3.83561266220227
10/1/1975 0 3.60402739559833
10/2/1975 0 3.47495436971189
10/3/1975 0 3.29834297080407
10/4/1975 0 3.17300255916349
10/5/1975 0 3.24279026648569
10/6/1975 0 3.07120099734954
10/7/1975 0 2.94966605417024
10/8/1975 0 3.06544971028125
10/9/1975 0 3.17882034994731
10/10/1975 0 3.05828562521266
10/11/1975 0 3.12304397924436
10/12/1975 0 3.0043213301448
10/13/1975 0 2.84225025003642
10/14/1975 0 2.68271973464988
10/15/1975 0 2.79135503156294
10/16/1975 0 2.94158030466083
10/17/1975 0 2.69750134448327
10/18/1975 0 2.50061821335417
10/19/1975 0 2.43508965147896
10/20/1975 0 2.41279086026761
10/21/1975 0 2.34874974325097
10/22/1975 0 2.20261101669282
10/23/1975 2 2.223490060077
10/24/1975 0 2.28454632952597
10/25/1975 0 2.18275409363912
10/26/1975 0 2.16267486362753
10/27/1975 10 2.14279895623579
10/28/1975 0 2.12313436585762
10/29/1975 0 2.14260996035953
10/30/1975 0 2.16160141517001
10/31/1975 0 2.14191523601739
11/1/1975 0 2.19821512083808
11/2/1975 87 2.14082942158116
11/3/1975 33 2.23314622335254
11/4/1975 0 2.02890314953805
11/5/1975 5 2.01087599493869
11/6/1975 5 2.06554338149617
11/7/1975 0 1.97567812413878
11/8/1975 0 1.81621317659239
11/9/1975 0 1.87112568033226
11/10/1975 0 1.89015310389599
11/11/1975 0 1.839544559014
11/12/1975 0 1.96176309850499
11/13/1975 0 1.94561970898563
11/14/1975 0 2.03130253298571
11/15/1975 0 1.94793303493068
11/16/1975 0 1.86599781111974
11/17/1975 0 1.71939764644753
11/18/1975 5 1.54239083322145
11/19/1975 7 1.53085920019548
11/20/1975 0 1.58423626100721
11/21/1975 0 1.57286963753196
11/22/1975 2 1.5618366881256
11/23/1975 3 1.45627075120533
11/24/1975 0 1.28948779132816
11/25/1975 0 1.37473598983432
11/26/1975 0 1.42808246362057
11/27/1975 0 1.66591497837184
11/28/1975 2 1.38029601569772
11/29/1975 0 1.55518235726378
11/30/1975 6 1.48601815017082
12/1/1975 0 1.32746817396064
12/2/1975 4 1.35070814044113
12/3/1975 0 1.46349788240082
12/4/1975 0 1.24883834446973
12/5/1975 0 1.56860679115794
12/6/1975 0 1.47375827346871
12/7/1975 0 1.43866874136205
12/8/1975 0 1.31651082832914
12/9/1975 0 1.34114783448411
12/10/1975 7 1.54014259950249
12/11/1975 0 1.47779150199654
12/12/1975 0 1.41616106535488
12/13/1975 0 1.47041880895392
12/14/1975 0 1.46733608099086
12/15/1975 0 1.49334764998617
12/16/1975 0 1.66290453823668
12/17/1975 0 1.46051417684007
12/18/1975 0 1.45905154857167
12/19/1975 0 1.3723155770902
12/20/1975 0 1.34315753455442
12/21/1975 2 1.3143923967305
12/22/1975 0 1.25745057222379
12/23/1975 0 1.25794560932737
12/24/1975 0 1.25879234284016
12/25/1975 1 1.23138715103332
12/26/1975 0 1.29017887036905
12/27/1975 0 1.26344075881205
12/28/1975 0 1.32315760412946
12/29/1975 0 1.23950084341142
12/30/1975 0 1.0980895289358
12/31/1975 0 1.15880660886432
 1/1/1976 0 1.33643386364748
1/2/1976 0 1.31151517327886
1/3/1976 0 1.31597102828822
1/4/1976 0 1.2914610930899
1/5/1976 0 1.29650530165145
1/6/1976 6 1.30189104386734
1/7/1976 0 1.36698607533074
1/8/1976 22 1.37332543553143
1/9/1976 40 1.43995183322593
1/10/1976 0 1.35693705797753
1/11/1976 0 1.33388430686364
1/12/1976 0 1.3412825012961
1/13/1976 0 1.37963315642478
1/14/1976 4 1.41867514239089
1/15/1976 0 1.36543623600729
1/16/1976 1 1.46771599970016
1/17/1976 0 1.10055231800022
1/18/1976 5 1.29764098756384
1/19/1976 0 1.24296486680146
1/20/1976 0 1.25178433396111
1/21/1976 0 1.45460537588617
1/22/1976 0 1.53045693991664
1/23/1976 0 1.60759899525648
1/24/1976 0 1.52092978983402
1/25/1976 0 1.49960057374606
1/26/1976 9 1.41093157836967
1/27/1976 7 1.21943766289752
1/28/1976 8 1.22949200212404
1/29/1976 0 1.44611051742788
1/30/1976 0 1.45835617535069
1/31/1976 0 1.4708541120384
2/1/1976 2 1.44831811534292
2/2/1976 0 1.53217862643038
2/3/1976 0 1.58162463474274
2/4/1976 0 1.52327408930186
2/5/1976 0 1.71971428189407
2/6/1976 3 1.8459222394766
2/7/1976 16 1.78830233579814
2/8/1976 0 1.61689549078288
2/9/1976 0 1.55597785489004
2/10/1976 0 1.64688220502612
2/11/1976 0 1.62356713661478
2/12/1976 0 1.71663538427228
2/13/1976 0 1.65400648648258
2/14/1976 0 1.90770789869355
2/15/1976 6 1.48477791779986
2/16/1976 0 1.66052183436281
2/17/1976 0 1.67612066463465
2/18/1976 0 1.81551040544775
2/19/1976 0 1.99896471188256
2/20/1976 0 1.93373465219141
2/21/1976 1 1.90946589744293
2/22/1976 5 1.88454046509646
2/23/1976 0 1.90212324220325
2/24/1976 5 1.91982177901676
2/25/1976 6 1.98161558240673
2/26/1976 10 1.86675040402251
2/27/1976 0 1.97353908685068
2/28/1976 0 1.67513928954522
2/29/1976 0 1.91854509628237
3/1/1976 0 2.02803440192072
3/2/1976 0 1.99988320450786
3/3/1976 0 1.97095516196198
3/4/1976 0 1.94123947155759
3/5/1976 0 2.10155882268671
3/6/1976 0 2.21630033229471
3/7/1976 0 2.23565369934283
3/8/1976 0 2.49987177714288
3/9/1976 2 2.57075332227219
3/10/1976 1 2.44323912656812
3/11/1976 0 2.21273193862649
3/12/1976 0 2.12996423719821
3/13/1976 14 2.24979110826348
3/14/1976 3 2.11380896252791
3/15/1976 0 2.39057992047316
3/16/1976 11 2.51450690673269
3/17/1976 7 2.32356787098633
3/18/1976 0 2.50139318742667
3/19/1976 0 2.46733282945053
3/20/1976 0 2.5943539157994
3/21/1976 0 2.66854309254759
3/22/1976 0 2.79828156060795
3/23/1976 3 2.70866931149149
3/24/1976 0 2.45044317233868
3/25/1976 0 2.3561677919202
3/26/1976 14 2.48591866152025
3/27/1976 5 2.67399505988116
3/28/1976 0 2.63541939322113
3/29/1976 2 2.59592845166401
3/30/1976 0 2.49751107901686
3/31/1976 0 2.51421211549373
4/1/1976 0 2.6483539121195
4/2/1976 0 2.66554828368807
4/3/1976 0 3.33760732826246
4/4/1976 0 3.35862358144478
4/5/1976 0 3.31914961269488
 4/6/1976 5 3.15741539359599
4/7/1976 5 3.11534195407433
4/8/1976 0 3.1951201264543
4/9/1976 7 3.02844516444886
4/10/1976 6 2.61107185094031
4/11/1976 0 2.68816129225756
4/12/1976 4 2.82855088164455
4/13/1976 0 2.78073849137392
4/14/1976 0 2.85898503737344
4/15/1976 0 3.00149458590339
4/16/1976 0 3.46571190947633
4/17/1976 0 3.48313190927739
4/18/1976 0 3.69458540659652
4/19/1976 0 3.51722763403579
4/20/1976 0 3.46851560760737
4/21/1976 0 3.4846256987191
4/22/1976 0 3.43449781259508
4/23/1976 8 3.64863895997958
4/24/1976 3 3.53142419754114
4/25/1976 0 2.81113579412493
4/26/1976 0 3.02427551273838
4/27/1976 0 3.64328498301613
4/28/1976 2 3.79319302141447
4/29/1976 0 3.60419010893547
4/30/1976 0 3.54974460904121
5/1/1976 1 3.15225804666234
5/2/1976 0 4.19425051837182
5/3/1976 0 4.00230499723541
5/4/1976 35 3.80861270566979
5/5/1976 3 3.40496553672609
5/6/1976 0 3.55546294642637
5/7/1976 0 4.12581652803881
5/8/1976 3 4.13869291717314
5/9/1976 2 4.43246422611001
5/10/1976 19 4.1635242712653
5/11/1976 0 3.9633469326297
5/12/1976 0 4.39984886812189
5/13/1976 0 4.34066403264764
5/14/1976 10 4.42335550407035
5/15/1976 19 3.71994131603669
5/16/1976 28 4.15899050705256
5/17/1976 0 3.95348060730668
5/18/1976 0 4.03460029077056
5/19/1976 6 4.18789832328982
5/20/1976 0 4.26922986177802
5/21/1976 22 4.35056160758916
5/22/1976 0 4.35928457211635
5/23/1976 0 4.29496347138277
5/24/1976 0 4.15719401149076
5/25/1976 0 4.23759788484398
5/26/1976 0 4.68357533745301
5/27/1976 0 4.32501702611505
5/28/1976 0 4.47848871165405
5/29/1976 0 4.41169613098396
5/30/1976 0 4.49152607154884
5/31/1976 0 4.64491921779316
6/1/1976 0 4.79837905418253
6/2/1976 0 5.09958226151173
6/3/1976 14 4.88356859277008
6/4/1976 8 4.59271732727065
6/5/1976 0 4.37503271769762
6/6/1976 0 4.23078230242789
6/7/1976 0 4.45709431030747
6/8/1976 0 4.38634798366406
6/9/1976 0 4.76120721233744
6/10/1976 17 4.68995510320582
6/11/1976 2 4.61829675437883
6/12/1976 0 4.69518218188716
6/13/1976 0 4.92083086253695
6/14/1976 0 5.07181172822449
6/15/1976 0 4.99889937813477
6/16/1976 0 5.2239078432653
6/17/1976 0 5.22490774537152
6/18/1976 2 5.30016036916285
6/19/1976 0 5.00206875238852
6/20/1976 0 5.07663864311674
6/21/1976 0 5.15086893788096
6/22/1976 0 5.00098821630852
6/23/1976 0 5.29825299221072
6/24/1976 0 5.07317611622545
6/25/1976 3 4.99695238059555
6/26/1976 0 4.99495123462704
6/27/1976 15 4.8437005672023
6/28/1976 14 4.98996580426367
6/29/1976 11 4.91260486035138
6/30/1976 0 5.05799719750453
7/1/1976 0 5.05430346712175
7/2/1976 0 5.05027714534868
7/3/1976 7 5.19421788978317
7/4/1976 0 5.33755006165779
7/5/1976 0 5.70226542853413
7/6/1976 10 5.40048560769752
7/7/1976 0 5.17284219770144
7/8/1976 0 5.24039675193374
7/9/1976 0 5.38108366808033
7/10/1976 0 5.44746411446315
7/11/1976 0 5.43981811364859
7/12/1976 0 5.57851410627011
7/13/1976 0 5.71639344825318
7/14/1976 0 5.70718250619463
7/15/1976 5 5.40559113660374
7/16/1976 0 5.46899314662716
7/17/1976 0 5.53176397397408
7/18/1976 0 5.52128797444599
7/19/1976 0 5.36552028223854
7/20/1976 0 5.4992075058823
7/21/1976 0 5.4154449005996
7/22/1976 0 5.47562057918066
7/23/1976 0 5.3195865763908
7/24/1976 0 5.16384519617542
7/25/1976 0 5.22291889362475
7/26/1976 0 5.20995994317151
7/27/1976 0 5.05436264948776
7/28/1976 0 4.75725098302645
7/29/1976 0 5.16890730654555
7/30/1976 0 5.29562004176858
7/31/1976 0 5.2804441837987
8/1/1976 0 5.54550292072034
8/2/1976 0 5.03915886539021
8/3/1976 0 4.74463016212008
8/4/1976 0 4.72952358188635
8/5/1976 0 5.12972293667784
8/6/1976 0 4.76734712231408
8/7/1976 0 4.9574152270545
8/8/1976 0 5.00856926136793
8/9/1976 0 5.67373056029546
8/10/1976 0 5.17639688328915
8/11/1976 0 5.22472238047466
8/12/1976 0 4.79932172895545
8/13/1976 0 4.98228355391276
8/14/1976 0 4.49316437185095
8/15/1976 0 5.74269945354119
8/16/1976 0 5.5192338325681
8/17/1976 0 5.09855839780126
8/18/1976 0 4.94449957474879
8/19/1976 0 4.8568503249791
8/20/1976 0 4.50829532993581
8/21/1976 1.6000000238414.55235797452842
8/22/1976 0 5.11293268134526
8/23/1976 0 4.76643628898576
8/24/1976 0 4.61491088632442
8/25/1976 6.4000000953674.59180925771838
8/26/1976 0 4.69521184447317
8/27/1976 0 4.35545860290746
 8/28/1976 0 4.52067831870769
8/29/1976 0 4.87081100220746
8/30/1976 1 4.84417066607905
8/31/1976 0 4.50862585507084
9/1/1976 0 4.54449346748718
9/2/1976 0 4.27429180807319
9/3/1976 3 4.30997371859543
9/4/1976 0 4.10347944905517
9/5/1976 0 3.95885424925478
9/6/1976 5 3.81546421642345
9/7/1976 13 3.43653838185597
9/8/1976 0 3.59132061643448
9/9/1976 0 3.5683133210994
9/10/1976 0 3.8935342946581
9/11/1976 0 3.6948083064028
9/12/1976 0 4.41501463636087
9/13/1976 0 4.1574454638324
9/14/1976 0 4.12888938969535
9/15/1976 0 3.70725847231851
9/16/1976 0 3.9040499020913
9/17/1976 0 3.54416957887704
9/18/1976 0 3.40867990776696
9/19/1976 0 3.43826935580124
9/20/1976 2 3.4669379997941
9/21/1976 0 3.27979756283968
9/22/1976 0 3.30826352037821
9/23/1976 0 3.65327098749673
9/24/1976 0 3.72997525941093
9/25/1976 2 3.80495864352243
9/26/1976 0 3.82655037937644
9/27/1976 0 3.79599400196816
9/28/1976 0 3.76538751681355
9/29/1976 0 3.63387173074866
9/30/1976 0 3.50398536086991
10/1/1976 0 3.67338071567589
10/2/1976 0 3.74107184238686
10/3/1976 0 3.4656687965314
10/4/1976 0 3.33951741356591
10/5/1976 0 3.21505057322919
10/6/1976 0 2.85459260985107
10/7/1976 0 2.92407673376763
10/8/1976 13 3.08539468877295
10/9/1976 6 2.87307602617159
10/10/1976 1 2.89357800089617
10/11/1976 3 3.18626285462485
10/12/1976 1 3.11272496368146
10/13/1976 0 2.45934687538795
10/14/1976 0 2.70281122689808
10/15/1976 5 2.76609521472588
10/16/1976 0 2.39319143716492
10/17/1976 1 2.19908077051221
10/18/1976 10 2.43508965147896
10/19/1976 0 2.45508323167806
10/20/1976 4 2.43255844168187
10/21/1976 0 2.20261101669282
10/22/1976 0 2.34690241666037
10/23/1976 0 2.36606410507137
10/24/1976 0 2.38467301334013
10/25/1976 16 2.32272403211638
10/26/1976 0 2.06350983216259
10/27/1976 0 2.12313436585762
10/28/1976 0 2.14260996035953
10/29/1976 0 2.43155929628665
10/30/1976 0 2.14191523601739
10/31/1976 0 2.23608256627984
11/1/1976 0 1.99072813511676
11/2/1976 0 1.93564261125772
11/3/1976 0 1.99204768175404
11/4/1976 6 1.90129199316023
11/5/1976 1 1.73969228364987
11/6/1976 0 1.90390087693765
11/7/1976 0 1.92294405983931
11/8/1976 0 2.15329215680894
11/9/1976 0 1.89015310389599
11/10/1976 0 2.01292207849157
11/11/1976 0 1.85860337387131
11/12/1976 0 1.80920528084612
11/13/1976 0 1.82834229873154
11/14/1976 0 1.54526135521089
11/15/1976 0 1.63295724604472
11/16/1976 17 1.45513036514755
11/17/1976 29 1.54239083322145
11/18/1976 28 1.66100591073666
11/19/1976 0 1.48734159397509
11/20/1976 0 1.50873666125619
11/21/1976 0 1.49815357486812
11/22/1976 0 1.36140023180465
11/23/1976 2 1.38372503139027
11/24/1976 0 1.43715268995279
11/25/1976 0 1.42808246362057
11/26/1976 0 1.45016385220624
11/27/1976 0 1.41093503889442
11/28/1976 0 1.46379111049823
11/29/1976 0 1.39513067498265
11/30/1976 0 1.41787409576336
12/1/1976 0 1.47063713415345
 12/2/1976 8 1.73202817079471
12/3/1976 0 1.63492151710263
12/4/1976 0 1.36162859407346
12/5/1976 0 1.26763931330012
12/6/1976 0 1.40933824058283
12/7/1976 0 1.63796554444837
12/8/1976 0 1.57413636182638
12/9/1976 0 1.51111083702248
12/10/1976 0 1.56463482760154
12/11/1976 0 1.47390432763158
12/12/1976 0 1.15358190480318
12/13/1976 0 1.15116342431724
12/14/1976 0 1.26382370925441
12/15/1976 0 1.34779915611293
12/16/1976 0 1.23163947556921
12/17/1976 0 1.4018901747532
12/18/1976 0 1.42943558127958
12/19/1976 0 1.42879940882274
12/20/1976 2 1.25730727512981
12/21/1976 10 1.45727126907926
12/22/1976 3 1.31505971301225
12/23/1976 0 1.23021606901178
12/24/1976 0 1.31719758052547
12/25/1976 0 1.26154021613289
12/26/1976 1 1.17739536150302
12/27/1976 0 1.29442470331669
12/28/1976 0 1.23950084341142
12/29/1976 0 1.35781982507766
12/30/1976 0 1.36134326908859
12/31/1976 2 1.36523802775324
1/1/1977 0 1.56860346477229
1/2/1977 0 1.42796423452343
1/3/1977 0 1.37439337596343
1/4/1977 0 1.43805058437792
1/5/1977 11 1.44366734442471
1/6/1977 0 1.5383284208557
1/7/1977 37 1.42635538279997
1/8/1977 6 1.4627923820228
1/9/1977 0 1.38001659958181
1/10/1977 0 1.41717808674672
1/11/1977 3 1.36416526895014
1/12/1977 0 1.31083359027732
1/13/1977 0 1.2877602281502
1/14/1977 0 1.32625383439712
1/15/1977 0 1.4584279355452
1/16/1977 0 1.40532671878352
1/17/1977 0 1.25754862303565
1/18/1977 0 1.26602995924653
1/19/1977 0 1.37028435815859
1/20/1977 1 1.44411866570158
1/21/1977 1 1.68062487563744
1/22/1977 0 1.5955131960144
1/23/1977 7 1.60759899525648
1/24/1977 2 1.52092978983402
1/25/1977 0 1.59946240680704
1/26/1977 0 1.64580576536606
1/27/1977 0 1.79448037397982
1/28/1977 0 1.70696115712574
1/29/1977 0 1.75562094865684
1/30/1977 0 1.70112501424255
1/31/1977 0 1.8556173583894
2/1/1977 2 1.66000759831399
2/2/1977 0 1.53217862643038
2/3/1977 0 1.50981463539981
2/4/1977 0 1.66817440856909
2/5/1977 0 1.93901775228895
2/6/1977 0 1.88280360979963
2/7/1977 0 1.86273699107565
2/8/1977 0 1.95492036717912
2/9/1977 0 1.9350199821303
2/10/1977 0 2.10594065538487
2/11/1977 0 2.08688899989496
2/12/1977 12 1.95045493242956
2/13/1977 0 1.73267455733227
2/14/1977 0 1.78860087442234
2/15/1977 0 1.80537547289668
2/16/1977 0 1.82232560976943
2/17/1977 0 1.92110628839702
2/18/1977 0 1.93915396614966
2/19/1977 0 1.95736317553651
2/20/1977 0 2.18568561760722
2/21/1977 0 2.41808870814176
2/22/1977 0 2.44070120186009
2/23/1977 0 2.07484623319917
2/24/1977 0 2.31206453338229
2/25/1977 0 2.11357589767055
2/26/1977 0 2.13311027789693
2/27/1977 0 2.19754900269436
2/28/1977 0 2.3533285420884
3/1/1977 0 1.91854509628237
3/2/1977 0 1.98199530203876
3/3/1977 0 2.27861087609178
3/4/1977 0 2.58028352332854
3/5/1977 0 2.69786878883943
3/6/1977 0 2.62634905355873
3/7/1977 0 2.55319531891052
 3/8/1977 0 2.33274994214024
3/9/1977 0 2.4509029434881
3/10/1977 0 2.76831262240658
3/11/1977 0 2.64248284416712
3/12/1977 7 2.66481977290658
3/13/1977 0 2.535186777469
3/14/1977 0 2.70945057806296
3/15/1977 0 2.57724767979259
3/16/1977 0 2.28675510697314
3/17/1977 0 2.77616072646004
3/18/1977 0 2.69280461191872
3/19/1977 0 2.76721457638273
3/20/1977 0 3.0031241005691
3/21/1977 0 3.08028644513814
3/22/1977 0 3.2669899295822
3/23/1977 0 3.12716703108738
3/24/1977 0 2.92955859633442
3/25/1977 0 2.67295655349142
3/26/1977 0 2.80442522332292
3/27/1977 10 2.88095446669908
3/28/1977 8 3.2423224099772
3/29/1977 41 2.92156536626745
3/30/1977 1 2.42305963698308
3/31/1977 0 2.43949723715514
4/1/1977 2 2.7478192538973
4/2/1977 0 2.94228715550956
4/3/1977 0 3.49390475703743
4/4/1977 0 3.63534075735477
4/5/1977 0 4.01776161617571
4/6/1977 0 3.43973576452656
4/7/1977 0 4.00666790450728
4/8/1977 13 3.48149192221672
4/9/1977 0 2.94957898854782
4/10/1977 0 3.1519285080455
4/11/1977 0 2.73525998867864
4/12/1977 7 2.68816129225756
4/13/1977 0 2.89133743981043
4/14/1977 0 3.22262393434328
4/15/1977 0 3.239757746486
4/16/1977 0 3.06528795223855
4/17/1977 7 3.14511106543453
4/18/1977 0 3.22536206361425
4/19/1977 7 3.50030485688562
4/20/1977 12 3.25693452771596
4/21/1977 3 3.2723705467978
4/22/1977 0 3.35325497285301
4/23/1977 0 3.56646632514953
4/24/1977 0 4.11258721188575
4/25/1977 0 3.99739681583383
4/26/1977 0 3.61335742370488
4/27/1977 0 4.09837378191167
4/28/1977 0 4.38474549575557
4/29/1977 0 4.26691696679176
4/30/1977 0 4.01182505602111
5/1/1977 0 3.75433981111941
5/2/1977 0 3.69987848134559
5/3/1977 0 4.05684732316591
5/4/1977 0 3.93335948563038
5/5/1977 0 3.60105986672691
5/6/1977 0 3.47438342387195
5/7/1977 0 3.62510926796221
5/8/1977 0 3.77646866710952
5/9/1977 0 3.78825476563835
5/10/1977 0 3.87006031520239
5/11/1977 0 4.02250798629878
5/12/1977 0 4.31689986947223
5/13/1977 0 4.9671114377741
5/14/1977 0 4.05626466032179
5/15/1977 1 4.49464215745702
5/16/1977 2 4.57756036089427
5/17/1977 5 4.30227980083066
5/18/1977 0 4.59982313711857
5/19/1977 0 4.53847308526692
5/20/1977 0 4.6928967051072
5/21/1977 0 4.7753175256013
5/22/1977 0 4.85770229857635
5/23/1977 0 4.64966029691031
5/24/1977 0 4.65863361795864
5/25/1977 0 4.66727682570465
5/26/1977 0 4.60259175006513
5/27/1977 0 4.61045189958897
5/28/1977 0 4.54474596019942
5/29/1977 0 4.40513130775323
5/30/1977 0 4.63209630911169
5/31/1977 0 4.85938084731759
6/1/1977 4 4.64491921779316
6/2/1977 12 4.65085069924976
6/3/1977 0 4.65646310772039
6/4/1977 0 4.51388280643448
6/5/1977 0 4.59271732727065
6/6/1977 0 4.59730265787111
6/7/1977 0 4.82405317206702
6/8/1977 0 4.75398522656217
6/9/1977 0 5.12916399352329
6/10/1977 0 5.13288463253936
6/11/1977 0 4.8387238781734
6/12/1977 0 4.91601003531519
6/13/1977 0 5.2909205086541
6/14/1977 0 4.84632955504904
6/15/1977 0 4.84822059445574
6/16/1977 0 4.55157232119987
6/17/1977 0 4.92561300692828
6/18/1977 0 5.00114379591878
6/19/1977 0 5.22556303149833
6/20/1977 0 5.07667053051123
6/21/1977 0 5.00203733357995
6/22/1977 0 5.15086893788096
6/23/1977 0 5.07557387911637
6/24/1977 0 4.85083003898289
6/25/1977 0 4.99862568859273
6/26/1977 0 5.22052879541925
6/27/1977 0 5.21843811306794
6/28/1977 0 4.8437005672023
6/29/1977 0 5.65975725691537
6/30/1977 0 5.43324222189501
7/1/1977 0 5.28097931683196
7/2/1977 0 5.57421512277678
7/3/1977 0 5.34713285248279
7/4/1977 3 5.78741685952731
7/5/1977 0 5.48571191228223
7/6/1977 0 5.33222999343023
7/7/1977 0 5.99191243915272
7/8/1977 0 5.32053164428594
7/9/1977 0 5.24039675193374
7/10/1977 0 5.23375815446949
7/11/1977 0 5.22677087246059
7/12/1977 0 5.36635695385144
7/13/1977 0 5.43180812589098
7/14/1977 0 5.93611315134751
7/15/1977 0 5.63406061811854
7/16/1977 0 5.40559113660374
7/17/1977 0 5.32325099951378
7/18/1977 0 5.24081092032286
7/19/1977 0 5.59388848685988
7/20/1977 1 5.51043591530333
7/21/1977 0 5.57151767782862
7/22/1977 0 5.19897217530252
7/23/1977 0 4.89962039708918
7/24/1977 0 4.96039901590739
7/25/1977 0 5.3788553183566
7/26/1977 0 5.29441650042795
7/27/1977 0 4.99599931594524
7/28/1977 0 4.98322480252062
7/29/1977 0 5.39580566887768
7/30/1977 0 5.52269846215461
7/31/1977 0 5.22505906148467
8/1/1977 0 5.06936787072986
8/2/1977 0 4.84398684780127
8/3/1977 0 4.89927987700375
8/4/1977 0 5.58129941887358
8/5/1977 0 5.14652626121497
8/6/1977 0 4.99117587922352
8/7/1977 0 4.97447220769737
8/8/1977 0 5.16383010069581
8/9/1977 0 5.00856926136793
8/10/1977 0 5.26382958428279
8/11/1977 0 5.10833141234763
8/12/1977 4 4.88567600608429
8/13/1977 0 5.06951477870431
8/14/1977 0 4.78043618291867
8/15/1977 0 4.89523567650177
8/16/1977 0 5.14207030944926
8/17/1977 10 5.18695108509274
8/18/1977 6 5.29707394907941
8/19/1977 1 4.61508702791211
8/20/1977 0 5.11920458049283
8/21/1977 0 4.90003565476987
8/22/1977 0 4.68233202055893
8/23/1977 0 4.78953510072952
8/24/1977 0 4.38023079765557
8/25/1977 0 4.29465452831083
8/26/1977 0 5.16538501300977
8/27/1977 0 5.32926927136192
8/28/1977 0 4.98622501720111
8/29/1977 0 4.26970472294174
8/30/1977 0 4.24675018663579
8/31/1977 0 4.22352307879397
9/1/1977 0 4.20002833979823
9/2/1977 0 4.11490073536592
9/3/1977 0 4.15225680921792
9/4/1977 0 4.06733006827733
9/5/1977 9 4.10347944905517
9/6/1977 0 3.95885424925478
9/7/1977 0 4.05374359954433
9/8/1977 0 4.02853198816796
9/9/1977 0 4.06192572268218
9/10/1977 0 4.0943523413016
9/11/1977 0 3.83546540437656
9/12/1977 0 3.75249438298883
9/13/1977 0 3.78470969153705
9/14/1977 0 3.81597272745696
9/15/1977 0 3.95932575135587
 9/16/1977 36 3.76338631151862
9/17/1977 2 4.01551415084305
9/18/1977 0 3.87617473985934
9/19/1977 8 4.23269252511419
9/20/1977 0 3.65639814757645
9/21/1977 3 3.575194793863
9/22/1977 0 3.87074954468676
9/23/1977 0 3.41489525489376
9/24/1977 0 3.17710423533904
9/25/1977 12 3.30999366711731
9/26/1977 3 3.1799163423776
9/27/1977 0 3.15477483481977
9/28/1977 0 3.07832042796558
9/29/1977 0 3.05350042866347
9/30/1977 0 2.92777847066103
10/1/1977 0 3.05379620459204
10/2/1977 0 3.0781016777839
10/3/1977 0 3.199958777119
10/4/1977 0 3.02666944047953
10/5/1977 0 3.38788098710602
10/6/1977 0 3.45479986636194
10/7/1977 22 3.28242310928732
10/8/1977 0 2.78270375725401
10/9/1977 0 2.89854336642423
10/10/1977 0 2.96568082569213
10/11/1977 0 2.89357800089617
10/12/1977 0 2.73140904342471
10/13/1977 0 2.66193377427306
10/14/1977 0 2.63804516279749
10/15/1977 0 2.56999551990079
10/16/1977 1 2.94158030466083
10/17/1977 0 2.91486556399637
10/18/1977 0 2.84523243374499
10/19/1977 0 2.90460522126746
10/20/1977 0 2.87800694578256
10/21/1977 0 2.85160193383639
10/22/1977 0 2.82540087939586
10/23/1977 0 2.75827693860495
10/24/1977 0 2.69213520725301
10/25/1977 0 2.50582436516073
10/26/1977 0 2.60281007697185
10/27/1977 0 2.57888913863838
10/28/1977 0 2.35881881539778
10/29/1977 0 2.41505679780467
10/30/1977 0 2.43155929628665
10/31/1977 0.8000000119202.33298617556273
11/1/1977 0 2.23608256627984
11/2/1977 0 2.29093070804556
 11/3/1977 0 2.34471007788809
11/4/1977 0 2.32374689181014
11/5/1977 0 2.26657199908845
11/6/1977 0 2.02933770395769
11/7/1977 0 2.15512124214161
11/8/1977 0 2.02967494308623
11/9/1977 0 2.0122089185706
11/10/1977 0 1.99506396140039
11/11/1977 0 2.01292207849157
11/12/1977 0 1.96176309850499
11/13/1977 0 1.94561970898563
11/14/1977 0 1.92982241585863
11/15/1977 0 1.94793303493068
11/16/1977 0 1.96587233900903
11/17/1977 4.4000000953671.95063151758501
11/18/1977 0 1.87020852750549
11/19/1977 0 1.75861594364254
11/20/1977 0 1.58423626100721
11/21/1977 2 1.70113559008351
11/22/1977 1.2000000476831.75288602789802
11/23/1977 22.5 1.51951776413912
11/24/1977 7.3000001907341.50937468480643
11/25/1977 0 1.49956939007125
11/26/1977 0 1.30403691786973
11/27/1977 0 1.35769908384956
11/28/1977 0 1.38029601569772
11/29/1977 0 1.43332736157638
11/30/1977 0 1.54660980029627
12/1/1977 3 1.56855063210125
12/2/1977 0 1.47063713415345
12/3/1977 0 1.31431438884866
12/4/1977 0 1.30823575564403
12/5/1977 0 1.33206028020425
12/6/1977 0 1.47375827346871
12/7/1977 0 1.7319737491542
12/8/1977 0 1.69641185647005
12/9/1977 0 1.42851853223746
12/10/1977 0 1.3369202621424
12/11/1977 0 1.41989595159322
12/12/1977 0 1.41616106535488
12/13/1977 0 1.44161545403113
12/14/1977 0 1.40985014341384
12/15/1977 1 1.37858567962029
12/16/1977 2 1.3191532122835
12/17/1977 0 1.28885815088692
12/18/1977 0 1.28756742711625
12/19/1977 0 1.20095556452206
12/20/1977 0 1.20042107744055
12/21/1977 1 1.20022215352911
12/22/1977 1 1.22890475838729
12/23/1977 0 1.28650266116981
12/24/1977 0 1.37309743815369
12/25/1977 0 1.37440453352023
12/26/1977 0 1.57656541273068
12/27/1977 0 1.29212255791507
12/28/1977 0 1.35189050494222
12/29/1977 0 1.46983641716335
12/30/1977 2 1.47325551225183
12/31/1977 0 1.41921088629552
1/1/1978 0 1.33643386364748
1/2/1978 1 1.31151517327886
1/3/1978 0 1.37439337596343
1/4/1978 3.5 1.46736848263552
1/5/1978 0 1.3259377102061
1/6/1978 0 1.24278169962025
1/7/1978 0 1.24824746039229
1/8/1978 0 1.28385848904006
1/9/1978 0 1.29011374911563
1/10/1978 0 1.17621397166994
1/11/1978 0 1.36416526895014
1/12/1978 5.0999999046321.43262923435242
1/13/1978 0 1.22651160930049
1/14/1978 0 1.110604115745
1/15/1978 0 1.21045007011077
1/16/1978 0 1.06218567374201
1/17/1978 0 1.28894788404274
1/18/1978 1 1.42408510083308
1/19/1978 1.5 1.21113499396218
1/20/1978 0 1.41206294374484
1/21/1978 8 1.26087437609936
1/22/1978 3 1.40034442772112
1/23/1978 0 1.41095184962491
1/24/1978 0 1.45487458271722
1/25/1978 0 1.56617512912005
1/26/1978 0 1.64580576536606
1/27/1978 0 1.52387203935286
1/28/1978 0 1.57054139855383
1/29/1978 3 1.5836707090852
1/30/1978 0 1.2849498618565
1/31/1978 5 1.2959617273334
2/1/1978 6 1.27191021286702
2/2/1978 1 1.63895000688724
2/3/1978 7 1.58162463474274
2/4/1978 8 1.45082392966825
2/5/1978 1.5 1.4273096547009
2/6/1978 9 1.62463401753843
 2/7/1978 0 1.41612905941058
2/8/1978 0 1.46666221238455
2/9/1978 0 1.55597785489004
2/10/1978 0 1.83815655934226
2/11/1978 24 1.81661791298152
2/12/1978 15 1.79457523365804
2/13/1978 2.5 1.57533841563289
2/14/1978 1 1.5106844844562
2/15/1978 0 1.60500200096117
2/16/1978 0 2.02458032902771
2/17/1978 0 2.24775378674686
2/18/1978 0 2.35129916848935
2/19/1978 0 2.49818314803524
2/20/1978 0 2.35365292788443
2/21/1978 0 2.29093300546705
2/22/1978 1 2.14123003591044
2/23/1978 0 2.46347296293999
2/24/1978 0 2.26848200511945
2/25/1978 0 2.37749652819819
2/26/1978 0 2.48825677639616
2/27/1978 0 2.42155891853805
2/28/1978 20 2.3533285420884
3/1/1978 0 2.23792041299754
3/2/1978 0 2.25822990133052
3/3/1978 0 2.23215626416113
3/4/1978 0 2.29905504885167
3/5/1978 2.5 2.17768613320817
3/6/1978 0 2.72176545917182
3/7/1978 2.5 2.12004462183305
3/8/1978 6 2.28420182074153
3/9/1978 0 2.25502760886898
3/10/1978 0 2.471973672205
3/11/1978 0 2.39342819716837
3/12/1978 0 2.66481977290658
3/13/1978 0 2.38322832486745
3/14/1978 0 2.45408420595214
3/15/1978 0 2.62874087059978
3/16/1978 0 2.54631714072318
3/17/1978 0 2.98548378224192
3/18/1978 0 2.37631597683381
3/19/1978 0 2.34190035405304
3/20/1978 0 2.46733282945053
3/21/1978 4 2.70233892231912
3/22/1978 0 2.50533031881087
3/23/1978 0 2.68865307044814
3/24/1978 0 2.87433627512369
3/25/1978 0 2.72858489877961
3/26/1978 0 2.74839304439758
3/27/1978 0 2.82452078024496
3/28/1978 0 2.21933317980434
3/29/1978 27 3.20771133931377
3/30/1978 0.3000000119203.0569119574798
3/31/1978 5 2.55552492087859
4/1/1978 8 2.80622103849819
4/2/1978 10 3.05986045286558
4/3/1978 0 2.66554828368807
4/4/1978 0 3.03987389917015
4/5/1978 0 3.05901538383981
4/6/1978 0 3.25885653677903
4/7/1978 0 3.33939807450555
4/8/1978 0 3.05431695938393
4/9/1978 0 3.07234955750106
4/10/1978 0 3.39889519523878
4/11/1978 0 3.54248288397781
4/12/1978 0 3.4374699880295
4/13/1978 0 3.07969711430806
4/14/1978 0 3.15949744249051
4/15/1978 0 2.79552291918801
4/16/1978 0 2.81011448689791
4/17/1978 0 3.01687072781781
4/18/1978 6 3.16091960219847
4/19/1978 0 3.24126412393775
4/20/1978 0 3.12678797455605
4/21/1978 0 3.2723705467978
4/22/1978 0 3.22188424698693
4/23/1978 0 3.10457653120895
4/24/1978 0 3.98003056848399
4/25/1978 0 3.66455923133905
4/26/1978 0 3.88076463356486
4/27/1978 0 4.03124264008834
4/28/1978 0 3.77809598533239
4/29/1978 0 3.99621756943331
4/30/1978 0 4.35152084525916
5/1/1978 18 3.95893501319761
5/2/1978 0 3.63142592701018
5/3/1978 0 4.12554892076887
5/4/1978 0 4.27808704365554
5/5/1978 0 4.22371838355554
5/6/1978 0 4.09914440818467
5/7/1978 0 3.97334087564145
5/8/1978 0 3.84633823929538
5/9/1978 2 4.06860528686618
5/10/1978 0 3.94036080406584
5/11/1978 11 3.95199984381553
5/12/1978 0 4.10476810736671
5/13/1978 1 4.25803322570883
5/14/1978 0 3.98516481724033
5/15/1978 0 4.06692223713701
5/16/1978 0 4.07728258472735
5/17/1978 0 4.87543697594306
5/18/1978 0 5.10253399363894
5/19/1978 0 4.46649125748172
5/20/1978 0 4.90932458302894
5/21/1978 10 4.70301928791226
5/22/1978 0 4.35056160758916
5/23/1978 0 4.35928457211635
5/24/1978 0 4.2222294420676
5/25/1978 0 4.23006298494988
5/26/1978 0 4.16459911179975
5/27/1978 0 4.24483471026876
5/28/1978 0 4.10528809203069
5/29/1978 0 4.47848871165405
5/30/1978 8 4.26476267889881
5/31/1978 0 4.41795511639509
6/1/1978 0 4.49757901375109
6/2/1978 0 4.28202981191783
6/3/1978 0 4.28719714622761
6/4/1978 0 4.88356859277008
6/5/1978 0 5.11082990840408
6/6/1978 0 5.33820245844941
6/7/1978 0 5.49148290041105
6/8/1978 0 5.34776705907157
6/9/1978 0 5.7976984023966
6/10/1978 0 5.05854914849897
6/11/1978 0 4.98749265314098
6/12/1978 0 5.13929499601746
6/13/1978 0 4.99305134527063
6/14/1978 0 5.36783870746445
6/15/1978 0 5.1463421061474
6/16/1978 0 4.99889937813477
6/17/1978 0 5.07476042509679
6/18/1978 0 5.00114379591878
6/19/1978 0 5.0763683561693
6/20/1978 0 5.07667053051123
6/21/1978 0 5.15123995265352
6/22/1978 0 5.00167706503088
6/23/1978 0 5.00098821630852
6/24/1978 0 5.29825299221072
6/25/1978 0 5.14772654385817
6/26/1978 0 4.92242690898764
6/27/1978 0 4.8459599823331
6/28/1978 0 4.8437005672023
6/29/1978 0 4.54343816916254
6/30/1978 0 5.2844886900254
 7/1/1978 0 5.13232457061368
7/2/1978 0 4.90575727979174
7/3/1978 0.5 4.97606321856515
7/4/1978 0 5.49081737465524
7/5/1978 0 5.63387376290667
7/6/1978 0 4.96219455832633
7/7/1978 0 4.95691548410612
7/8/1978 0 4.8036185812402
7/9/1978 0 4.79785959972853
7/10/1978 0 5.08643264085864
7/11/1978 0 5.22677087246059
7/12/1978 0 5.58674043324287
7/13/1978 0 5.79857307683882
7/14/1978 0 6.0825929534104
7/15/1978 0 5.92654817042292
7/16/1978 0 5.77058587171055
7/17/1978 0 5.54186422018386
7/18/1978 0 5.74997876421249
7/19/1978 0 5.66648899927377
7/20/1978 0 5.29306246570615
7/21/1978 0 5.64382784977495
7/22/1978 0 5.19897217530252
7/23/1978 0 4.89962039708918
7/24/1978 0 4.88856150381071
7/25/1978 0 4.87716503326718
7/26/1978 0 5.15142128682155
7/27/1978 0 5.13863973409609
7/28/1978 0 5.12550049645489
7/29/1978 0 5.041053065627
7/30/1978 0 5.23966553766736
7/31/1978 0.5 5.3661810220525
8/1/1978 0 5.49152049686755
8/2/1978 0 5.61565452801225
8/3/1978 0 6.15819077248186
8/4/1978 0 5.65102185693637
8/5/1978 0 5.63302938709837
8/6/1978 0 5.47609058031365
8/7/1978 0 6.07913932974154
8/8/1978 0 5.02622018493494
8/9/1978 0 4.73431593828226
8/10/1978 0.5 4.71729494959923
8/11/1978 0 4.56380764481542
8/12/1978 0 4.61443890657199
8/13/1978 0 4.66422520408101
8/14/1978 0 4.71315372592064
8/15/1978 0 4.96224756061024
8/16/1978 10 5.14207030944926
8/17/1978 0 4.85466833761739
8/18/1978 0 4.83387099609705
8/19/1978 0 4.68096953727945
8/20/1978 0 4.8568503249791
8/21/1978 0 4.63887543821383
8/22/1978 0 4.61734499754367
8/23/1978 0 4.46613752011379
8/24/1978 2 4.5089659614323
8/25/1978 1.5 4.48680834311898
8/26/1978 0 4.59180925771838
8/27/1978 0 4.50499461640654
8/28/1978 0 4.67084181005428
8/29/1978 0 4.70890851553215
8/30/1978 0 4.80840492065029
8/31/1978 0 4.90623542480755
9/1/1978 3 4.32346734590728
9/2/1978 0 4.60586385779022
9/3/1978 0 4.4573443063561
9/4/1978 0 4.61327828149307
9/5/1978 0 4.64618588508381
9/6/1978 0 4.49828720959506
9/7/1978 0 4.05374359954433
9/8/1978 0 4.20613007006156
9/9/1978 0 4.23840263752507
9/10/1978 0 4.15280112132407
9/11/1978 0 4.1258098557843
9/12/1978 0 4.09861084250505
9/13/1978 0 3.89931059059593
9/14/1978 0 3.58832423654
9/15/1978 0 3.78976211301639
9/16/1978 0 3.93176982911893
9/17/1978 0 3.6811214045878
9/18/1978 7 3.65483796587114
9/19/1978 0 3.68335078021604
9/20/1978 0 3.92905913729546
9/21/1978 0 3.62932319089745
9/22/1978 0 3.44096628516161
9/23/1978 0 3.41489525489376
9/24/1978 0 3.38873390296468
9/25/1978 0 3.41498906519071
9/26/1978 0 3.59661120980749
9/27/1978 0 3.61985021182054
9/28/1978 0 3.38589481682383
9/29/1978 0 3.40944397273851
9/30/1978 11 2.77647277207082
10/1/1978 0 3.20385925668467
10/2/1978 0 2.9292819183109
10/3/1978 0 2.80642200237874
10/4/1978 0 2.97789173425155
 10/5/1978 0 2.95260882524504
10/6/1978 0 2.83145170421679
10/7/1978 0 2.80705588769149
10/8/1978 0 2.73557943174947
10/9/1978 0 2.80511770524986
10/10/1978 0 2.78047122665106
10/11/1978 0 2.84768480522654
10/12/1978 0.5 2.73140904342471
10/13/1978 12 2.79717113109558
10/14/1978 0 2.99544173761658
10/15/1978 1 2.70281122689808
10/16/1978 7 2.72222394224214
10/17/1978 0 2.61055565667803
10/18/1978 0 2.45754143580532
10/19/1978 1.5 2.56313935233037
10/20/1978 2 2.37049848885716
10/21/1978 0.5 2.55827148932823
10/22/1978 0 2.45172696177403
10/23/1978 0 2.42917732104929
10/24/1978 0 2.32530521729867
10/25/1978 0 2.34428922939992
10/26/1978 6 2.28271173999417
10/27/1978 0 2.30137720438218
10/28/1978 0 2.00529214108753
10/29/1978 0 2.0258470300259
10/30/1978 0 2.00733976881765
10/31/1978 0 1.98905848438112
11/1/1978 0 2.12248022995456
11/2/1978 0 2.06577877834896
11/3/1978 0 1.97283056276958
11/4/1978 0 1.95519221397003
11/5/1978 0 1.90129199316023
11/6/1978 0 1.95692634888074
11/7/1978 0 1.83212362973652
11/8/1978 14 1.887367098757
11/9/1978 0 1.83585487077267
11/10/1978 0 1.82021253222639
11/11/1978 7 1.80486905511849
11/12/1978 0 1.85860337387131
11/13/1978 5 1.843308887881
11/14/1978 0 1.72686218160446
11/15/1978 0 1.78015316838077
11/16/1978 0 1.66624875534115
11/17/1978 2 1.68636423628503
11/18/1978 0 1.64073614150666
11/19/1978 0 1.66100591073666
11/20/1978 0 1.64883270569529
11/21/1978 0 1.63700261380774
11/22/1978 0 1.59367824475434
11/23/1978 0 1.55114127060602
11/24/1978 0 1.47796227145239
11/25/1978 1.5 1.53077774013048
11/26/1978 0 1.5211166229337
11/27/1978 8 1.2960559049451
11/28/1978 1 1.13518383012418
11/29/1978 0 1.09822612343604
11/30/1978 0 1.24365154966904
12/1/1978 0 1.26719755942548
12/2/1978 0 1.38069038886921
12/3/1978 1.5 1.34415108755909
12/4/1978 8 1.4864279891669
12/5/1978 7.5 1.4503335356811
12/6/1978 1.5 1.35597601051523
12/7/1978 0 1.26268573668676
12/8/1978 0 1.37495714035082
12/9/1978 0 1.60325992774417
12/10/1978 0 1.54014259950249
12/11/1978 0 1.39094817639155
12/12/1978 0 1.589390852185
12/13/1978 0 1.67204229341348
12/14/1978 0 1.61105092493341
12/15/1978 0 1.49334764998617
12/16/1978 0 1.57696670674838
12/17/1978 0 1.43190483918121
12/18/1978 0 1.54479360929937
12/19/1978 0 1.40087557918489
12/20/1978 0 1.31461024313164
12/21/1978 0 1.28584983593015
12/22/1978 5 1.25745057222379
12/23/1978 0 1.31505971301225
12/24/1978 0 1.31594489049692
12/25/1978 0 1.46021496301237
12/26/1978 0 1.46201079578603
12/27/1978 0 1.52157695073916
12/28/1978 0 1.55302081063155
12/29/1978 0 1.44104447044436
12/30/1978 0 1.55983227763245
12/31/1978 0 1.59281373791633
1/1/1979 1 1.65566706519409
1/2/1979 0 1.31151517327886
1/3/1979 0 1.08228163758739
1/4/1979 0 1.35009688960511
1/5/1979 0 1.44366734442471
1/6/1979 0 1.5383284208557
1/7/1979 0 1.36698607533074
1/8/1979 1 1.4627923820228
 1/9/1979 0 1.58978991733624
1/10/1979 0 1.44729860113132
1/11/1979 6.1999998092651.42472719312313
1/12/1979 2 1.40218032333364
1/13/1979 0 1.2877602281502
1/14/1979 1 1.20302542373876
1/15/1979 1 1.14845560375216
1/16/1979 0 1.15576959511697
1/17/1979 1 1.06915305699313
1/18/1979 0 0.98153070439075
1/19/1979 0 1.37028435815859
1/20/1979 0 1.47617438765832
1/21/1979 0 1.55147087577957
1/22/1979 0 1.79068196430769
1/23/1979 0 1.64037351952841
1/24/1979 0 1.71909541118445
1/25/1979 0 1.765898795242
1/26/1979 0 1.78001958650686
1/27/1979 0 1.79448037397982
1/28/1979 0 2.11622043284148
1/29/1979 0 1.68684085282819
1/30/1979 0 1.59708122614603
1/31/1979 0 1.5757895428614
2/1/1979 0 1.4835996958381
2/2/1979 4 1.88808322795326
2/3/1979 0 1.90476963178596
2/4/1979 2 1.95797504710353
2/5/1979 0 2.01211890908724
2/6/1979 0 2.03032909109175
2/7/1979 0 2.01160630163068
2/8/1979 0 2.03003700637829
2/9/1979 0 2.23825368392251
2/10/1979 0 2.29721500970101
2/11/1979 13 2.2799397762617
2/12/1979 5 1.95045493242956
2/13/1979 0 1.92934473445648
2/14/1979 0 1.86800555726981
2/15/1979 0 1.92559955605799
2/16/1979 4 1.78187466591778
2/17/1979 2 1.67612066463465
2/18/1979 0 1.65065232451188
2/19/1979 0 1.79095703015228
2/20/1979 0 1.8077591694835
2/21/1979 0 1.86708066321803
2/22/1979 4 1.88454046509646
2/23/1979 13 1.94530398995223
2/24/1979 19 1.70190913770258
2/25/1979 0 1.8056684953883
2/26/1979 10 1.95553702864731
2/27/1979 0 1.70472718783826
2/28/1979 0 1.81077714005386
3/1/1979 0 1.91854509628237
3/2/1979 0 2.12011260168464
3/3/1979 11 2.04633781643851
3/4/1979 0 2.0178265743748
3/5/1979 0 2.17768613320817
3/6/1979 0 2.24468343110635
3/7/1979 0 2.40881175321803
3/8/1979 0 2.42984618493766
3/9/1979 0 2.40193410983332
3/10/1979 0 2.471973672205
3/11/1979 0 2.64248284416712
3/12/1979 0 2.56435580973323
3/13/1979 0 2.6364924125367
3/14/1979 17 2.86267040132945
3/15/1979 0 2.68023406140697
3/16/1979 0 2.39057992047316
3/17/1979 1 2.46217614278722
3/18/1979 5 2.79830082361368
3/19/1979 2 2.76721457638273
3/20/1979 3 2.73522846500981
3/21/1979 0 2.91830893535856
3/22/1979 0 2.72294735045982
3/23/1979 0 2.68865307044814
3/24/1979 0 2.70866931149149
3/25/1979 0 2.95109827993236
3/26/1979 2 3.58887572827768
3/27/1979 0 3.55815870414849
3/28/1979 0 3.01499146993878
3/29/1979 0 2.92156536626745
3/30/1979 27 2.65355138989098
3/31/1979 2 2.43949723715514
4/1/1979 0 2.7478192538973
4/2/1979 2.5 2.70714056079751
4/3/1979 0 3.0205582008378
4/4/1979 0 3.03987389917015
4/5/1979 0 2.99909374431882
4/6/1979 0 3.01768423311566
4/7/1979 0 2.9147718190499
4/8/1979 2.5 2.99329196469354
4/9/1979 2.5 3.50204654883741
4/10/1979 12 3.52237853883542
4/11/1979 0 3.16991847076281
4/12/1979 0 3.12525803145786
4/13/1979 22 3.20527023063982
4/14/1979 23 3.66450937731263
4/15/1979 3 3.43014410104229
4/16/1979 1 3.25666805124403
4/17/1979 0 3.27335140305125
4/18/1979 0 3.0320346793669
4/19/1979 0 3.04698357422685
4/20/1979 0 3.06171469797609
4/21/1979 0 3.20698885986128
4/22/1979 0 3.22188424698693
4/23/1979 0 3.5004820688723
4/24/1979 0 4.04630889018487
4/25/1979 0 3.33172164684427
4/26/1979 0 3.2122466089149
4/27/1979 2 3.22566893820837
4/28/1979 0 3.23885197606734
4/29/1979 3 3.38714392537679
4/30/1979 0 3.40037263539264
5/1/1979 0 3.48154620834848
5/2/1979 0 3.83678359001641
5/3/1979 0 4.19425051837182
5/4/1979 0 3.86441397402535
5/5/1979 0 3.80861270566979
5/6/1979 0 3.68263708530952
5/7/1979 0 3.62510926796221
5/8/1979 13 3.77646866710952
5/9/1979 0 3.36772898379659
5/10/1979 0 3.87006031520239
5/11/1979 0 4.1635242712653
5/12/1979 0 4.10476810736671
5/13/1979 7 4.04530976208925
5/14/1979 0 3.98516481724033
5/15/1979 0 3.92434893036367
5/16/1979 0 3.93434607725108
5/17/1979 0 4.15899050705256
5/18/1979 0 4.52800730047281
5/19/1979 0 4.82640039640769
5/20/1979 0 4.47646882718547
5/21/1979 0 3.98003691102186
5/22/1979 0 4.20566426730711
5/23/1979 0 4.28669064091785
5/24/1979 0 4.80410167658898
5/25/1979 0 4.81301477262291
5/26/1979 0 5.0405843883305
5/27/1979 0 4.61045189958897
5/28/1979 0 4.69123191625566
5/29/1979 0 4.84527573115816
5/30/1979 5 4.925963213282
5/31/1979 0 5.08009371277885
6/1/1979 0 5.16060993194039
 6/2/1979 0 5.38849247391363
6/3/1979 0 5.3211418384074
6/4/1979 14 5.03144290730432
6/5/1979 0 4.96279774236596
6/6/1979 2 5.19002249833375
6/7/1979 1 4.89821203077192
6/8/1979 0 5.05087614281687
6/9/1979 0 4.98060079155145
6/10/1979 0 5.20722011657974
6/11/1979 0 5.65695214049511
6/12/1979 0 5.73472155789019
6/13/1979 0 5.81219154457517
6/14/1979 0 5.44234001495237
6/15/1979 0 5.29540286199323
6/16/1979 0 5.37167192558052
6/17/1979 0 4.92561300692828
6/18/1979 0 4.40443993071147
6/19/1979 0 4.92717368084026
6/20/1979 0 4.92746697426582
6/21/1979 0 5.00203733357995
6/22/1979 0 4.8524851921808
6/23/1979 0 5.15015954192421
6/24/1979 0 5.52196446882463
6/25/1979 0 5.66957953728723
6/26/1979 0 5.66768162506666
6/27/1979 0 5.73990749609672
6/28/1979 0 5.66277038769487
6/29/1979 1 5.65975725691537
6/30/1979 0 5.87950281750383
7/1/1979 0 5.50396143615938
7/2/1979 0 5.57421512277678
7/3/1979 0 5.27291892569927
7/4/1979 0 5.19421788978317
7/5/1979 0 5.04122636040892
7/6/1979 0 5.18421581938867
7/7/1979 0 5.03084383803802
7/8/1979 0 5.09899747440919
7/9/1979 0 5.46166532803635
7/10/1979 0 5.16009539766406
7/11/1979 0 5.521028528464
7/12/1979 0 5.95404623222859
7/13/1979 0 5.94527905721795
7/14/1979 0 5.64315354722173
7/15/1979 0 5.41469495389026
7/16/1979 0 5.4785900836251
7/17/1979 0 5.32325099951378
7/18/1979 0 5.24081092032286
7/19/1979 0 5.37608694961821
7/20/1979 0 6.01764063103008
7/21/1979 0 6.00537870950656
7/22/1979 0 5.84839035119377
7/23/1979 0 5.5476206019421
7/24/1979 0 5.39142408848749
7/25/1979 0 5.16384519617542
7/26/1979 0 5.79489974805035
7/27/1979 0 5.63788119762405
7/28/1979 0 5.26777619038915
7/29/1979 0 5.53770671017796
7/30/1979 0 5.73497315552005
7/31/1979 0 5.8601078840399
8/1/1979 0 5.4211617258446
8/2/1979 0 5.47535131342844
8/3/1979 0 5.45879583054958
8/4/1979 0 5.65102185693637
8/5/1979 0 5.77203028020791
8/6/1979 0 6.37664645376673
8/7/1979 0 5.66488915897498
8/8/1979 0 5.37024497433712
8/9/1979 0 5.41994924599643
8/10/1979 0 5.26382958428279
8/11/1979 0 5.0402659414061
8/12/1979 0 5.08910383071851
8/13/1979 0 4.86686999139266
8/14/1979 0 4.78043618291867
8/15/1979 0 4.76121190828483
8/16/1979 2.5 5.40901659571234
8/17/1979 0 4.78821178812232
8/18/1979 0 4.96621469694915
8/19/1979 7 4.68096953727945
8/20/1979 0 4.72567319722223
8/21/1979 0 4.57358538407482
8/22/1979 0 4.48737095151316
8/23/1979 2 4.85421461685267
8/24/1979 0 5.21700936220432
8/25/1979 0 4.5508596147217
8/26/1979 0 4.3368866998111
8/27/1979 0 4.44158887371767
8/28/1979 0 4.79699509291301
8/29/1979 0 4.89713871235661
8/30/1979 4.5 4.80840492065029
8/31/1979 0 4.84417066607905
9/1/1979 0 4.63206486117989
9/2/1979 0 4.54449346748718
9/3/1979 0 4.21327430864556
9/4/1979 0 4.30997371859543
9/5/1979 1 4.04317873394088
 9/6/1979 0 4.07872824044151
9/7/1979 0 3.99417375376411
9/8/1979 0 4.02853198816796
9/9/1979 0 4.35605391408699
9/10/1979 0 3.9190060012342
9/11/1979 26 4.0096720752212
9/12/1979 25 4.15629691909109
9/13/1979 0 4.07121193918424
9/14/1979 0 3.92979697291544
9/15/1979 0 4.0158469641357
9/16/1979 0 3.93176982911893
9/17/1979 0 3.84831777771542
9/18/1979 0 3.93150893335639
9/19/1979 0 4.23269252511419
9/20/1979 13.5 3.92905913729546
9/21/1979 6 3.62932319089745
9/22/1979 8 3.60213500748354
9/23/1979 0 3.04168418408934
9/24/1979 0 3.12419681843263
9/25/1979 0 3.2049982690439
9/26/1979 7.5 3.1799163423776
9/27/1979 0 3.10309979293079
9/28/1979 0 3.02705802982254
9/29/1979 0 3.15519858411348
9/30/1979 0 3.23038986784144
10/1/1979 0 3.25388027404887
10/2/1979 0 3.0781016777839
10/3/1979 0 3.0523824865914
10/4/1979 0 3.17300255916349
10/5/1979 1.5 3.38788098710602
10/6/1979 0 3.16710071460264
10/7/1979 0 2.99720277632982
10/8/1979 0 2.92407673376763
10/9/1979 0 3.13210751936013
10/10/1979 0 3.33610002377426
10/11/1979 0 3.21483037058363
10/12/1979 0 2.95883594902478
10/13/1979 0 2.97748760685894
10/14/1979 0 3.17414002502613
10/15/1979 0 2.8798988362278
10/16/1979 0 3.0293228496283
10/17/1979 0 3.1757026274121
10/18/1979 0 2.84523243374499
10/19/1979 0 2.60582258594751
10/20/1979 0 2.41279086026761
10/21/1979 0 2.39065409246642
10/22/1979 0 2.45172696177403
10/23/1979 4 2.59372712982712
10/24/1979 6 2.48834076838949
10/25/1979 0 2.42505679728033
10/26/1979 0.5 2.44276090848301
10/27/1979 7 2.49960001456518
10/28/1979 2 2.2409765906277
10/29/1979 2.0999999046321.98692605324802
10/30/1979 0 2.08447059199383
10/31/1979 0 2.02727267229019
11/1/1979 0 2.04674533907103
11/2/1979 2.5 2.06577877834896
11/3/1979 35 1.97283056276958
11/4/1979 42 1.881481278402
11/5/1979 1.5 1.97434799434587
11/6/1979 0 2.02933770395769
11/7/1979 0 2.11923261854104
11/8/1979 0 2.06525190416854
11/9/1979 0 2.04747972813019
11/10/1979 0 1.92512338973079
11/11/1979 0 1.66616703953644
11/12/1979 0 1.58351077484816
11/13/1979 0 1.60458363863685
11/14/1979 0 1.72686218160446
11/15/1979 0 1.84726511500073
11/16/1979 0 1.66624875534115
11/17/1979 0 1.42209695498506
11/18/1979 8 1.37848198607942
11/19/1979 7.5 1.49832252256019
11/20/1979 3 1.55193803866317
11/21/1979 0 1.44460368498042
11/22/1979 0 1.46631201823939
11/23/1979 0 1.48789425767223
11/24/1979 0 1.50937468480643
11/25/1979 0 1.46836104001202
11/26/1979 0 1.42808246362057
11/27/1979 0 1.45016385220624
11/28/1979 0 1.4722130852878
11/29/1979 0 1.49425485942008
11/30/1979 0 1.48601815017082
12/1/1979 0 1.53841532483367
12/2/1979 0 1.53060163100961
12/3/1979 0 1.49333458111125
12/4/1979 0 1.39733187240546
12/5/1979 0 1.36162859407346
12/6/1979 0 1.35597601051523
12/7/1979 0 1.26268573668676
12/8/1979 0 1.2872876723183
12/9/1979 0 1.42851853223746
12/10/1979 0 1.42401554958244
12/11/1979 0 1.41989595159322
12/12/1979 0 1.53164758990829
12/13/1979 0 1.47041880895392
12/14/1979 0 1.40985014341384
12/15/1979 0 1.40727617221176
12/16/1979 0 1.37644509994236
12/17/1979 0 1.48912351449892
12/18/1979 2 1.51621292239014
12/19/1979 0 1.3723155770902
12/20/1979 0 1.45734670024551
12/21/1979 0 1.51419032233292
12/22/1979 0 1.34308801373327
12/23/1979 0 1.11516035011519
12/24/1979 0 1.25879234284016
12/25/1979 0 1.40300801001761
12/26/1979 0 1.26154021613289
12/27/1979 0 1.32080435701808
12/28/1979 0 1.29442470331669
12/29/1979 13 1.32587668356839
12/30/1979 0 1.32896090328412
12/31/1979 0 1.33240946048512
1/1/1980 0 1.19132786294448
1/2/1980 1 1.39885196921229
1/3/1980 1.5 1.1991263329378
1/4/1980 0 1.23282529657469
1/5/1980 0 1.35537011876075
1/6/1980 0 1.30189104386734
1/7/1980 0 1.2779321141269
1/8/1980 0 1.28385848904006
1/9/1980 0 1.20021089864944
1/10/1980 0 1.26657551482373
1/11/1980 8 1.18247949643115
1/12/1980 0 1.31083359027732
1/13/1980 0 1.2877602281502
1/14/1980 0 1.3878680397263
1/15/1980 0 1.48942516872451
1/16/1980 0 1.34293743786688
1/17/1980 0 1.35174640605691
1/18/1980 0 1.42408510083308
1/19/1980 0 1.33845448531931
1/20/1980 0 1.34795149983135
1/21/1980 0 1.4223168759217
1/22/1980 0 1.46540068381888
1/23/1980 0 1.44372637389684
1/24/1980 0 1.45487458271722
1/25/1980 6.5 1.63274968449403
1/26/1980 0 1.67935922065126
1/27/1980 0 1.55769808118123
1/28/1980 0 1.40001670033893
1/29/1980 0 1.65245080491386
1/30/1980 0 1.5623999634472
1/31/1980 0 1.5757895428614
2/1/1980 0 1.73057075930435
2/2/1980 0 1.63895000688724
2/3/1980 0 1.61752963441421
2/4/1980 0 1.7406245682027
2/5/1980 0 1.93901775228895
2/6/1980 0 1.95656635044569
2/7/1980 0 1.67665035288187
2/8/1980 0 1.69201212998204
2/9/1980 0 1.70759470578615
2/10/1980 2 1.7616468176158
2/11/1980 3 1.85522806825487
2/12/1980 0 1.83354515835092
2/13/1980 0 1.77200859275711
2/14/1980 0 1.74889853299861
2/15/1980 1.5 1.72522608412248
2/16/1980 0 1.86277655362109
2/17/1980 0 1.92110628839702
2/18/1980 0 1.81551040544775
2/19/1980 0 1.83255856649834
2/20/1980 21 2.14369379003792
2/21/1980 15 2.03662160011764
2/22/1980 0 2.14123003591044
2/23/1980 0 1.94530398995223
2/24/1980 3 2.13773442033094
2/25/1980 6 1.93762881065212
2/26/1980 0 1.86675040402251
2/27/1980 0 1.92873710368195
2/28/1980 0 1.85598975689007
2/29/1980 0 2.00979518677242
3/1/1980 0 1.9359562021568
3/2/1980 0 2.04633781643851
3/3/1980 0 2.34592646126448
3/4/1980 93 2.36684346252863
3/5/1980 8.5 2.43551624233254
3/6/1980 0 2.3606838979872
3/7/1980 0 2.23565369934283
3/8/1980 6 2.35296527617854
3/9/1980 0 2.32380419710422
3/10/1980 4 2.34361726776862
3/11/1980 5 2.21273193862649
3/12/1980 0 2.07931141966436
3/13/1980 2 2.19871783384131
3/14/1980 0 2.11380896252791
3/15/1980 0 2.0271930732231
3/16/1980 0 2.09586079516893
3/17/1980 0 2.32356787098633
3/18/1980 0 2.44822890963546
3/19/1980 5 2.68164933789795
3/20/1980 0 2.81032392883884
3/21/1980 0 2.77735160837206
3/22/1980 0 2.96272429584767
3/23/1980 0 2.81911395391296
3/24/1980 1 2.56169986291505
3/25/1980 0 2.6363286865469
3/26/1980 0 2.82452078024496
3/27/1980 0 3.07182420494839
3/28/1980 0 3.20771133931377
3/29/1980 0 3.2874037103877
3/30/1980 0 3.07764949763411
3/31/1980 0 2.98142639230087
4/1/1980 0 3.35379369625564
4/2/1980 0 3.43473643751248
4/3/1980 0 2.98032721335169
4/4/1980 18 2.93917210479782
4/5/1980 0 2.35446039804139
4/6/1980 0.5 2.6114673508673
4/7/1980 0 2.62714199655115
4/8/1980 2.5 2.76542313511796
4/9/1980 0 2.84322014905391
4/10/1980 0 2.92154219528614
4/11/1980 0 2.81304607488622
4/12/1980 0 2.82855088164455
4/13/1980 0 3.3488769180488
4/14/1980 19.5 3.30321986467143
4/15/1980 0 3.44804815024951
4/16/1980 0 3.14511106543453
4/17/1980 0 3.22536206361425
4/18/1980 0 3.24126412393775
4/19/1980 0 3.12678797455605
4/20/1980 0 3.53389729454389
4/21/1980 0.5 3.22188424698693
4/22/1980 0 3.03859227493173
4/23/1980 0 3.11841238637252
4/24/1980 0 3.26515412994531
4/25/1980 0 3.14539480644991
4/26/1980 0 3.2928000800317
4/27/1980 0 3.575879481858
4/28/1980 0 3.4548187747164
4/29/1980 6 3.74006842463068
4/30/1980 0 3.89073661250487
5/1/1980 1.5 3.56297337267478
5/2/1980 0 3.85074253035705
 5/3/1980 0 4.00230499723541
5/4/1980 0 4.01616554461267
5/5/1980 0.5 3.96030863389296
5/6/1980 0 3.97334087564145
5/7/1980 2 4.05594695585295
5/8/1980 0 4.2087805474801
5/9/1980 0 4.2918632483831
5/10/1980 0 4.02250798629878
5/11/1980 0 3.75121517052418
5/12/1980 0 3.69077065605661
5/13/1980 0 4.12736450340325
5/14/1980 1 3.853062276977
5/15/1980 0 4.07728258472735
5/16/1980 3 4.30227980083066
5/17/1980 0 4.09711228059821
5/18/1980 0 3.81865480741497
5/19/1980 0 3.82718519342025
5/20/1980 0 4.0523351487109
5/21/1980 0 4.13321559716608
5/22/1980 0 4.57706636571182
5/23/1980 0 4.44043153001312
5/24/1980 0 4.44866990532727
5/25/1980 0 4.38359543093244
5/26/1980 0 4.09858783454068
5/27/1980 0 4.25177404808693
5/28/1980 4.5 4.18505909605076
5/29/1980 0 4.33822940494138
5/30/1980 0 4.56509702670259
5/31/1980 0 4.27656870768799
6/1/1980 0 4.79837905418253
6/2/1980 0 4.50875672312328
6/3/1980 0 4.51388280643448
6/4/1980 0 4.14862082915629
6/5/1980 0 4.44912269775545
6/6/1980 0 4.52741773724746
6/7/1980 3.5 4.90243068468952
6/8/1980 0 5.35200879648106
6/9/1980 0 4.9098781804182
6/10/1980 0 4.8387238781734
6/11/1980 0 4.76715339484701
6/12/1980 0 4.99305134527063
6/13/1980 0 5.36783870746445
6/14/1980 0 5.36993323991615
6/15/1980 0 5.37167192558052
6/16/1980 0 5.07476042509679
6/17/1980 0 5.00114379591878
6/18/1980 0 5.37475770682737
6/19/1980 0 5.07667053051123
6/20/1980 0 5.15123995265352
6/21/1980 0 5.00167706503088
6/22/1980 0 5.44850219315559
6/23/1980 0 5.29825299221072
6/24/1980 0 5.29682739912362
6/25/1980 0 5.36957973863505
6/26/1980 0 5.36742936536188
6/27/1980 0 5.1415441382905
6/28/1980 0 4.91554453174682
6/29/1980 0 4.76385132848177
6/30/1980 0 4.76068770506797
7/1/1980 0 5.20284965445176
7/2/1980 0 5.27291892569927
7/3/1980 0 5.12006801856516
7/4/1980 0 5.04122636040892
7/5/1980 0 4.96219455832633
7/6/1980 0 5.62227066949322
7/7/1980 0 5.54206581416269
7/8/1980 0 5.90420248024156
7/9/1980 0 5.89672296571829
7/10/1980 0 5.00607763045803
7/11/1980 0 5.07251231466287
7/12/1980 0 4.918337194564
7/13/1980 0 4.91075453690729
7/14/1980 0 4.9028417373576
7/15/1980 0 5.40559113660374
7/16/1980 0 5.39612207307047
7/17/1980 0 5.24081092032286
7/18/1980 0 4.94048387513488
7/19/1980 0 5.00323119957658
7/20/1980 0 5.209966818097
7/21/1980 0 5.4154449005996
7/22/1980 0 5.11562046537349
7/23/1980 0 4.52937394332729
7/24/1980 0 4.80549499254012
7/25/1980 0 4.93692846641195
7/26/1980 0 5.20995994317151
7/27/1980 0 5.26777619038915
7/28/1980 0 4.82820150367658
7/29/1980 0 5.31042376878917
7/30/1980 0 5.29562004176858
7/31/1980 0 4.99900909970691
8/1/1980 0 4.84398684780127
8/2/1980 0 5.66861431312926
8/3/1980 0 5.58129941887358
8/4/1980 0 5.63302938709837
8/5/1980 0 5.26826999413216
8/6/1980 0 5.45776407359169
 8/7/1980 0 5.09502514281537
8/8/1980 0 4.94000593059651
8/9/1980 0 5.1271959256119
8/10/1980 0 5.0402659414061
8/11/1980 0 5.15691310559658
8/12/1980 0 5.20461130357875
8/13/1980 0 4.98228355391276
8/14/1980 0 4.8282237923933
8/15/1980 0 5.20880688101503
8/16/1980 0 5.12049453559767
8/17/1980 0 4.9000428465231
8/18/1980 0 4.87861706538146
8/19/1980 0 4.79126176110067
8/20/1980 0 4.50829532993581
8/21/1980 0 4.8772930896047
8/22/1980 0 4.78953510072952
8/23/1980 0 5.15264178031596
8/24/1980 0 4.99921851594073
8/25/1980 0 4.52807861824156
8/26/1980 0 4.63180610178429
8/27/1980 14.5 5.04930165863047
8/28/1980 14 4.26970472294174
8/29/1980 0 4.49637451286446
8/30/1980 0 4.53384687243651
8/31/1980 0 4.63206486117989
9/1/1980 0 4.42175268688111
9/2/1980 0 4.09123930979029
9/3/1980 0 4.12799098085685
9/4/1980 0 3.98287801882659
9/5/1980 0 4.31847622281497
9/6/1980 0 3.69632452486302
9/7/1980 0 4.14693070943036
9/8/1980 0 4.00310008440122
9/9/1980 0 3.86055722121173
9/10/1980 0 4.06774096550275
9/11/1980 0 3.98323868933298
9/12/1980 0 4.24311328777255
9/13/1980 0 3.98670909564468
9/14/1980 0 4.07236817691552
9/15/1980 0 3.93176982911893
9/16/1980 0 3.6811214045878
9/17/1980 0 3.59950377237409
9/18/1980 0 3.68335078021604
9/19/1980 0 4.03812353318306
9/20/1980 0 3.95409357310417
9/21/1980 0 4.08564117444934
9/22/1980 1 4.10800152924483
9/23/1980 0 3.97071548893519
 9/24/1980 0 3.78247295844764
9/25/1980 0 3.70078492666496
9/26/1980 0 3.51650012804259
9/27/1980 0 3.38589481682383
9/28/1980 0 3.56199120591352
9/29/1980 5 3.68430696361206
9/30/1980 0 3.55400637823412
10/1/1980 0 3.42534778322089
10/2/1980 0 3.24915087396153
10/3/1980 0 3.31933567784744
10/4/1980 0 3.33951741356591
10/5/1980 0 3.21505057322919
10/6/1980 0 3.18734966496815
10/7/1980 0 3.15969836129034
10/8/1980 8 3.27224601112167
10/9/1980 0 2.91937842593186
10/10/1980 0 2.71000521821763
10/11/1980 0 3.04980671126481
10/12/1980 0 2.66193377427306
10/13/1980 0 2.59337059094511
10/14/1980 0 2.79135503156294
10/15/1980 0 2.80996648720962
10/16/1980 0 3.04528409570424
10/17/1980 0 2.84523243374499
10/18/1980 0 2.52045611871323
10/19/1980 0 2.24362137462581
10/20/1980 0 2.30684539403552
10/21/1980 0 2.41020763759383
10/22/1980 0 2.26462751227145
10/23/1980 0 2.20302855398056
10/24/1980 8 2.18275409363912
10/25/1980 32 2.24269944787196
10/26/1980 0 2.10315439419919
10/27/1980 0 2.2409765906277
10/28/1980 0 2.29829386747104
10/29/1980 0 2.2387322383462
10/30/1980 0 2.21834361183553
10/31/1980 0 2.19821512083808
11/1/1980 0 2.14082942158116
11/2/1980 0 2.04720646579328
11/3/1980 21.200000762932.13946955289009
11/4/1980 0 2.48574000264539
11/5/1980 0 2.21036609165007
11/6/1980 0 2.04745537133991
11/7/1980 0 2.02967494308623
11/8/1980 0 2.04747972813019
11/9/1980 0 2.27482624807878
11/10/1980 0 2.04759758238708
11/11/1980 0 1.92737652362709
11/12/1980 15 2.01382692305539
11/13/1980 3 1.96364912156766
11/14/1980 0 1.9143770616207
11/15/1980 0 1.79941479252687
11/16/1980 0 1.88456469726001
11/17/1980 9 1.83742675807708
11/18/1980 0 1.79115262127784
11/19/1980 0 1.74572737272741
11/20/1980 0 1.7332020782214
11/21/1980 0 1.68920291464055
11/22/1980 0 1.70925880294049
11/23/1980 0 1.50937468480643
11/24/1980 0 1.68681949042664
11/25/1980 0 1.70718494155997
11/26/1980 0 1.75837974672852
11/27/1980 0 1.53349113168119
11/28/1980 1 1.34193611481083
11/29/1980 0 1.27394737473176
11/30/1980 0 0.965844486749718
12/1/1980 0 1.08086790458841
12/2/1980 0 1.19496759400693
12/3/1980 7 1.18944093329544
12/4/1980 1 1.24335533859662
12/5/1980 0 1.23819374756175
12/6/1980 0 1.38000773980362
12/7/1980 0 1.40418029636166
12/8/1980 0 1.22465357081297
12/9/1980 0 1.16272968726233
12/10/1980 0 1.13041819957658
12/11/1980 0 1.09857312283299
12/12/1980 0 1.15358190480318
12/13/1980 0 1.23739233068277
12/14/1980 0 1.20644272407147
12/15/1980 0 1.20456943696577
12/16/1980 0 1.26024881322807
12/17/1980 0 1.08750261875161
12/18/1980 19 1.17239556242737
12/19/1980 6 1.14332649459501
12/20/1980 2 1.00042422792669
12/21/1980 0 1.31454219989678
12/22/1980 0 1.22938855748494
12/23/1980 0 1.23021606901178
12/24/1980 0 1.31719758052547
12/25/1980 0 1.34745617884138
12/26/1980 0 1.3781679552241
12/27/1980 0 1.29442470331669
12/28/1980 0 1.32587668356839
12/29/1980 27 1.44439659045829
12/30/1980 96 1.44814469489899
12/31/1980 10 1.36523802775324
1/1/1981 1 1.30741266350688
1/2/1981 3 1.31151517327886
1/3/1981 0 1.34518220212583
1/4/1981 0 1.43805058437792
1/5/1981 0 1.3848025273154
1/6/1981 18 1.30189104386734
1/7/1981 0 1.24824746039229
1/8/1981 6 0.806701441086076
1/9/1981 0 0.810631879962639
1/10/1981 0 0.995490885362356
1/11/1981 0 1.21276045851765
1/12/1981 0 1.28038467925855
1/13/1981 0 1.10401437160106
1/14/1981 0 1.04898991041582
1/15/1981 0 1.24144730329007
1/16/1981 0 1.40532671878352
1/17/1981 4 1.47734345008526
1/18/1981 4 1.4873071574677
1/19/1981 6 1.43394410383716
1/20/1981 0 1.50823010961507
1/21/1981 0 1.29316287606383
1/22/1981 0 1.17264753137894
1/23/1981 0 1.24707922826527
1/24/1981 0 1.42184697915881
1/25/1981 0 1.43302601837207
1/26/1981 0 1.47803848894007
1/27/1981 6 1.38856787203938
1/28/1981 3.5 1.29770188141
1/29/1981 3.5 1.20538018202758
1/30/1981 0 1.25026859915766
1/31/1981 0 1.3309402042744
2/1/1981 10 1.4835996958381
2/2/1981 0 1.42540724597352
2/3/1981 0 1.43800463605687
2/4/1981 4 1.59572424893547
2/5/1981 0 1.57351196829748
2/6/1981 2 1.5877526472154
2/7/1981 0 1.60221569760436
2/8/1981 0 1.72957044958162
2/9/1981 3.5 1.85921155668225
2/10/1981 0 1.83815655934226
2/11/1981 0 1.77800775770818
2/12/1981 0 1.8725150830438
2/13/1981 2 2.08668087615586
2/14/1981 0 1.59008916730367
2/15/1981 16 1.56492730657407
2/16/1981 7 1.66052183436281
2/17/1981 0 1.71695160192838
2/18/1981 0 1.60943780427791
2/19/1981 18 1.70775395746017
2/20/1981 0 1.8917428246221
2/21/1981 7 1.65515449209351
2/22/1981 0 1.75619567968946
2/23/1981 0 1.77258099895631
2/24/1981 0 1.87623925075392
2/25/1981 0 1.89364203889752
2/26/1981 0 1.86675040402251
2/27/1981 0 1.92873710368195
2/28/1981 0 2.30811592525219
3/1/1981 0 2.19229536775251
3/2/1981 0 2.44238630085835
3/3/1981 0 2.41797471188375
3/4/1981 0 2.29905504885167
3/5/1981 0 2.22497546553828
3/6/1981 0 2.10155882268671
3/7/1981 0 2.21630033229471
3/8/1981 0 2.23565369934283
3/9/1981 0 2.30399644252376
3/10/1981 0 2.42258384717141
3/11/1981 0 2.49305005596787
3/12/1981 0 3.01644364401331
3/13/1981 4 2.99106213527364
3/14/1981 0 2.60730402921863
3/15/1981 0 2.57724767979259
3/16/1981 9 2.6501419542232
3/17/1981 11 2.46217614278722
3/18/1981 0 2.27081976513885
3/19/1981 0 2.23557179847062
3/20/1981 4 2.52091195656238
3/21/1981 6 2.5943539157994
3/22/1981 0 2.77735160837206
3/23/1981 0 2.85309580568786
3/24/1981 0 2.81911395391296
3/25/1981 1 3.1736116610851
3/26/1981 0 3.08458611794962
3/27/1981 0 2.99382183960731
3/28/1981 0 3.18548967496759
3/29/1981 0 3.72277409079714
3/30/1981 0 3.22978077216073
3/31/1981 0 2.96162181391066
4/1/1981 0 2.86462282309909
4/2/1981 0 3.23622039889962
4/3/1981 0 3.31639979846257
 4/4/1981 0 3.09942058498861
4/5/1981 0 2.99909374431882
4/6/1981 0 3.13827038494735
4/7/1981 0 3.27873718086903
4/8/1981 0 3.78661689566871
4/9/1981 0 3.87035825569713
4/10/1981 0 3.39889519523878
4/11/1981 0 3.29410660850114
4/12/1981 0 3.49991237934383
4/13/1981 0 3.58198957963508
4/14/1981 0 3.47512990175433
4/15/1981 0 3.49360621922771
4/16/1981 0 3.57563488291983
4/17/1981 11 3.52983207828469
4/18/1981 0 3.48313190927739
4/19/1981 3.5 3.50030485688562
4/20/1981 0 3.45215435745583
4/21/1981 0 3.79542404228998
4/22/1981 0 3.81305251338431
4/23/1981 0 3.83040335025843
4/24/1981 0 3.84747392508222
4/25/1981 0 3.86426178203591
4/26/1981 0 3.81391283109986
4/27/1981 0 3.4941935055017
4/28/1981 0 3.91290698764865
4/29/1981 0 3.72551817207486
4/30/1981 22 3.80800758247829
5/1/1981 0 4.02713341389034
5/2/1981 22 3.83678359001641
5/3/1981 0 4.05684732316591
5/4/1981 0 4.00230499723541
5/5/1981 0 3.94698126496504
5/6/1981 0 4.02972652103881
5/7/1981 0 3.76440191103391
5/8/1981 0 4.12581652803881
5/9/1981 0 4.2087805474801
5/10/1981 0 4.08096178179274
5/11/1981 0 4.09301612878204
5/12/1981 0 4.10476810736671
5/13/1981 0 4.11621758329578
5/14/1981 22 3.98516481724033
5/15/1981 0 3.92434893036367
5/16/1981 0 4.07728258472735
5/17/1981 0 4.08734586016351
5/18/1981 10 4.38437562718127
5/19/1981 0 4.61045491305211
5/20/1981 0 4.98146720900286
5/21/1981 0 5.06451047635745
5/22/1981 0 4.78525362843533
5/23/1981 0 4.35928457211635
5/24/1981 0 4.58589958864346
5/25/1981 0 5.25022861337768
5/26/1981 0 5.0405843883305
5/27/1981 0 4.3179581481328
5/28/1981 0 4.25177404808693
5/29/1981 0 4.25841649995158
5/30/1981 0 5.36676356953746
5/31/1981 0 5.22723562308635
6/1/1981 0 4.93959962587729
6/2/1981 0 4.87214323164892
6/3/1981 0 4.73031630001895
6/4/1981 0 4.88356859277008
6/5/1981 0 4.74074949330877
6/6/1981 0 4.44912269775545
6/7/1981 0 4.74989431336213
6/8/1981 0 4.97665341375319
6/9/1981 0 5.57485359943883
6/10/1981 0 5.65323302082205
6/11/1981 0 4.98749265314098
6/12/1981 0 5.43700827695383
6/13/1981 0 5.66325696288344
6/14/1981 0 5.06983347751278
6/15/1981 0 5.22087248407032
6/16/1981 0 5.52078094455882
6/17/1981 0 5.29848155234955
6/18/1981 0 5.52325967797517
6/19/1981 0 4.85257634317574
6/20/1981 0 4.92746697426582
6/21/1981 2 4.85283471450639
6/22/1981 0 5.07627300145592
6/23/1981 11 5.07557387911637
6/24/1981 0 5.07454151559681
6/25/1981 0 4.70042397806184
6/26/1981 0 4.99695238059555
6/27/1981 0 5.06944686077401
6/28/1981 0 5.88615306601103
6/29/1981 0 5.2876508943311
6/30/1981 0 5.21011192409059
7/1/1981 0 5.20665194372281
7/2/1981 0 5.64848821644178
7/3/1981 0 5.42134677926633
7/4/1981 0 5.41666750343723
7/5/1981 0 5.04122636040892
7/6/1981 0 5.33222999343023
7/7/1981 0 5.25262889983372
7/8/1981 0 5.39437636757819
 7/9/1981 0 5.75669009617316
7/10/1981 0 5.30742091127491
7/11/1981 0 5.30033528646145
7/12/1981 0 5.36635695385144
7/13/1981 0 5.28510214551184
7/14/1981 0 5.27695404206451
7/15/1981 0 5.41469495389026
7/16/1981 0 5.04059640149694
7/17/1981 0 5.10463777884369
7/18/1981 0 6.33188487151494
7/19/1981 0 4.94048387513488
7/20/1981 0 4.93077338304418
7/21/1981 0 5.209966818097
7/22/1981 0 5.12681460020349
7/23/1981 0 6.05162076127215
7/24/1981 0 6.181636721551
7/25/1981 0 5.09217515544836
7/26/1981 0 4.93692846641195
7/27/1981 0 4.92467910686981
7/28/1981 0 4.84094910858636
7/29/1981 0 4.97010254497686
7/30/1981 0 4.95663261318011
7/31/1981 0 5.29562004176858
8/1/1981 0 5.49152049686755
8/2/1981 0 5.33504809884462
8/3/1981 0 4.89927987700375
8/4/1981 0 4.95379747630846
8/5/1981 0 5.14652626121497
8/6/1981 0 5.47609058031365
8/7/1981 0 5.45776407359169
8/8/1981 10 5.30144001645668
8/9/1981 0 5.62563923831069
8/10/1981 5.5 5.33214641361823
8/11/1981 5 5.17639688328915
8/12/1981 0 5.02129455584044
8/13/1981 20 5.06951477870431
8/14/1981 0 4.8477186399167
8/15/1981 0 4.8282237923933
8/16/1981 0 4.67491430848887
8/17/1981 0 4.72175523862725
8/18/1981 0 4.96621469694915
8/19/1981 0 4.68096953727945
8/20/1981 0 4.79126176110067
8/21/1981 0 4.90003565476987
8/22/1981 7 4.81230606658944
8/23/1981 0 4.78953510072952
8/24/1981 0 4.83080387087413
8/25/1981 0 4.48680834311898
 8/26/1981 0 4.3368866998111
8/27/1981 0 4.12456016027329
8/28/1981 0 4.22930532004873
8/29/1981 0 4.26970472294174
8/30/1981 0 4.62118667597879
8/31/1981 0 4.78210590735054
9/1/1981 25 4.69378436423441
9/2/1981 4 4.66723424809326
9/3/1981 0 4.57937930521136
9/4/1981 0 4.37063463117496
9/5/1981 0 4.16378016416946
9/6/1981 0 4.07872824044151
9/7/1981 0 4.05374359954433
9/8/1981 0 4.02853198816796
9/9/1981 0 4.00310008440122
9/10/1981 0 4.50349380145888
9/11/1981 0 4.18387874606585
9/12/1981 0 4.21398299567712
9/13/1981 0 4.30041373730199
9/14/1981 0 4.04362121837392
9/15/1981 0 4.18541060247518
9/16/1981 0 3.98789766831904
9/17/1981 18 3.84831777771542
9/18/1981 0 3.82084054636229
9/19/1981 0 4.45242922307345
9/20/1981 0 4.03812353318306
9/21/1981 0 4.22473555827642
9/22/1981 0 3.97819535956805
9/23/1981 12 4.1613173965026
9/24/1981 4 4.0236229058416
9/25/1981 0 3.67747756037423
9/26/1981 0 3.70078492666496
9/27/1981 0 3.67152525370951
9/28/1981 0 3.38589481682383
9/29/1981 0 3.20604766183849
9/30/1981 0 3.28082510070484
10/1/1981 0 3.25388027404887
10/2/1981 0 3.47495436971189
10/3/1981 0 3.3475350676466
10/4/1981 0 3.31933567784744
10/5/1981 0 3.58133528126646
10/6/1981 0 3.35890014910884
10/7/1981 0 3.47256999792565
10/8/1981 0 3.1125740357858
10/9/1981 0 3.08539468877295
10/10/1981 0 3.24349522425373
10/11/1981 0 3.21483037058363
10/12/1981 0 3.23174823574487
10/13/1981 0 3.1578040826223
10/14/1981 0 3.17414002502613
10/15/1981 0 3.05698644555752
10/16/1981 0 2.98545157714456
10/17/1981 0 3.34959400302259
10/18/1981 0 3.01753954394039
10/19/1981 30 2.86192198765032
10/20/1981 0 2.75112983155121
10/21/1981 0 2.80969758462094
10/22/1981 0 2.78388155521566
10/23/1981 0 2.67600203421603
10/24/1981 10 2.40682299284408
10/25/1981 0 2.06160274181851
10/26/1981 0 2.20268715574974
10/27/1981 0 2.14279895623579
10/28/1981 0 2.2409765906277
10/29/1981 0 2.29829386747104
10/30/1981 0 2.35442847311047
10/31/1981 0 2.2565577997446
11/1/1981 0 2.19821512083808
11/2/1981 0 2.21588006481336
11/3/1981 0 2.12158236881698
11/4/1981 0 2.02890314953805
11/5/1981 0 2.12045999671716
11/6/1981 0 2.02933770395769
11/7/1981 0 2.01156674773935
11/8/1981 0 1.92294405983931
11/9/1981 1 1.65950082297474
11/10/1981 0 1.75027196055679
11/11/1981 0 1.63149153564092
11/12/1981 0 1.61789734972605
11/13/1981 0 1.843308887881
11/14/1981 3 1.79451559302252
11/15/1981 0 1.81370914169075
11/16/1981 0 1.79941479252687
11/17/1981 0 1.62029741596004
11/18/1981 0 1.54239083322145
11/19/1981 0 1.53085920019548
11/20/1981 0 1.77802559507145
11/21/1981 0 1.63700261380774
11/22/1981 0 1.59367824475434
11/23/1981 0 1.45627075120533
11/24/1981 0 1.50937468480643
11/25/1981 3 1.65561114036741
11/26/1981 0 1.64516216868455
11/27/1981 6 1.54262862056293
11/28/1981 11 1.34965699250103
11/29/1981 2.5 1.40286361265453
11/30/1981 0 1.39513067498265
12/1/1981 0 1.50828001756609
12/2/1981 1 1.41067263729729
12/3/1981 5 1.2546409914278
12/4/1981 0.5 1.21913963888259
12/5/1981 0 1.39119690794268
12/6/1981 0 1.3854215762536
12/7/1981 0 1.40933824058283
12/8/1981 0 1.37495714035082
12/9/1981 0 1.42851853223746
12/10/1981 0 1.39498378710243
12/11/1981 0 1.5935826028032
12/12/1981 0 1.56051922104665
12/13/1981 0 1.5856322286451
12/14/1981 0 1.35236420583681
12/15/1981 0 1.52203814257764
12/16/1981 0 1.57696670674838
12/17/1981 0 1.68938887811093
12/18/1981 0 1.60195498311784
12/19/1981 0 1.22951556661675
12/20/1981 1 1.20042107744055
12/21/1981 15 1.00042422792669
12/22/1981 0 1.31454219989678
12/23/1981 0 1.37217381669712
12/24/1981 0 1.57313135495236
12/25/1981 0 1.43161148651499
12/26/1981 0 1.26154021613289
12/27/1981 0 1.23475895970904
12/28/1981 0 1.40935630656774
12/29/1981 0 1.52742031060133
12/30/1981 0 1.55983227763245
12/31/1981 0 1.67961516372673
1/1/1982 0 1.45251866420989
1/2/1982 0 1.45707649983458
1/3/1982 0 1.37439337596343
1/4/1982 0 1.40873268612031
1/5/1982 0 1.3848025273154
1/6/1982 0 1.50877374873216
1/7/1982 0 1.66383261267688
1/8/1982 0 1.70137090599979
1/9/1982 0 1.67969276780243
1/10/1982 0 1.6581422018235
1/11/1982 0 1.54585104146912
1/12/1982 0 1.49352705638997
1/13/1982 0 1.71650056009821
1/14/1982 64 1.48028934772007
1/15/1982 0 1.55141963508312
1/16/1982 3 1.49891064015848
1/17/1982 48 1.50874271109235
1/18/1982 11 1.64536229905424
1/19/1982 1 1.43394410383716
1/20/1982 0 1.44411866570158
1/21/1982 0 1.45460537588617
1/22/1982 0 1.53045693991664
1/23/1982 0 1.44372637389684
1/24/1982 0 1.355791772042
1/25/1982 1 1.36645146299809
1/26/1982 3 1.27671775722887
1/27/1982 3.5 1.42239391386775
1/28/1982 1 1.46822657962489
1/29/1982 0 1.54928066117087
1/30/1982 0 1.70112501424255
1/31/1982 0 1.7157034506254
2/1/1982 0 1.8011339202947
2/2/1982 0 1.56776908658267
2/3/1982 0 1.68933963375715
2/4/1982 0 1.81307472783631
2/5/1982 0 1.86591659549065
2/6/1982 0 1.69839675818449
2/7/1982 0 1.75108500815939
2/8/1982 0 1.84224540838037
2/9/1982 0 1.74549891851017
2/10/1982 0 1.72339194675257
2/11/1982 0 1.73939760243483
2/12/1982 1.5 1.98942485712243
2/13/1982 0 1.92934473445648
2/14/1982 0 1.94741024011728
2/15/1982 0 2.0858983336064
2/16/1982 10 2.18638410443434
2/17/1982 0 1.96193722569075
2/18/1982 2 1.93915396614966
2/19/1982 0 2.04056624822862
2/20/1982 6 1.93373465219141
2/21/1982 0 1.95185113166783
2/22/1982 3 1.84175886996079
2/23/1982 0 1.94530398995223
2/24/1982 0 1.83265672249109
2/25/1982 9 1.93762881065212
2/26/1982 0 1.95553702864731
2/27/1982 0 1.749529171007
2/28/1982 0 1.90120237372628
3/1/1982 0 2.00979518677242
3/2/1982 0 2.35030810109443
3/3/1982 0 2.04633781643851
3/4/1982 1 2.20531222402604
3/5/1982 8 2.08310746854794
 3/6/1982 0 2.05385061988017
3/7/1982 0 2.07191676660222
3/8/1982 0 2.0900093351467
3/9/1982 0 2.01018344059509
3/10/1982 0 2.22502454703703
3/11/1982 0 2.44323912656812
3/12/1982 0 2.36342788338652
3/13/1982 0 2.23126987226591
3/14/1982 0 2.30086438268564
3/15/1982 0 2.01082258091353
3/16/1982 0 2.18293029347312
3/17/1982 6 2.6714991985691
3/18/1982 0 2.58730840022375
3/19/1982 7 2.34190035405304
3/20/1982 12 2.6280702107861
3/21/1982 3 2.32439139950011
3/22/1982 2 2.34211754507416
3/23/1982 0 2.195324864729
3/24/1982 0 2.32211306301636
3/25/1982 8 2.3391864817623
3/26/1982 0 2.86045740224826
3/27/1982 0 2.99382183960731
3/28/1982 0 3.12865693995799
3/29/1982 0 3.43662811775082
3/30/1982 0 3.40264958684165
3/31/1982 16 3.19367718135757
4/1/1982 0 2.98142639230087
4/2/1982 0 3.05986045286558
4/3/1982 0 2.96138988131284
4/4/1982 0 2.92078052753322
4/5/1982 3 3.23878030240279
4/6/1982 0 3.25885653677903
4/7/1982 0 3.03609360632294
4/8/1982 0 3.42046692752632
4/9/1982 0 3.44066126436079
4/10/1982 0 3.33715352344046
4/11/1982 0 3.41829474623948
4/12/1982 0 3.37502759671517
4/13/1982 15 3.64477613780096
4/14/1982 8 3.3488769180488
4/15/1982 0 2.92244715555887
4/16/1982 8 3.12908131857371
4/17/1982 10 3.27335140305125
4/18/1982 10 3.22536206361425
4/19/1982 0 3.24126412393775
4/20/1982 2 3.45215435745583
4/21/1982 0 3.07622548598824
4/22/1982 0 3.22188424698693
4/23/1982 6 3.03859227493173
4/24/1982 0 3.25096902977428
4/25/1982 0 3.33172164684427
4/26/1982 0 3.2790984113799
4/27/1982 6 3.22566893820837
4/28/1982 0 3.23885197606734
4/29/1982 1.5 3.31946907603718
4/30/1982 0 3.67212926678307
5/1/1982 0 3.48154620834848
5/2/1982 0 3.63142592701018
5/3/1982 0 3.71333933515114
5/4/1982 0 4.27808704365554
5/5/1982 0 4.43127122249842
5/6/1982 0 4.23798018247639
5/7/1982 14 4.0429871971773
5/8/1982 8 4.05594695585295
5/9/1982 0 3.92843002625227
5/10/1982 6 4.22156275951965
5/11/1982 0 3.95199984381553
5/12/1982 0 4.17547869473522
5/13/1982 0 4.11621758329578
5/14/1982 0 3.98516481724033
5/15/1982 0 4.13820889052367
5/16/1982 0 4.00581433098921
5/17/1982 0 4.37392444771971
5/18/1982 0 4.38437562718127
5/19/1982 0 4.32252760191134
5/20/1982 0 4.26004094926373
5/21/1982 0 4.26922986177802
5/22/1982 0 4.49545894787122
5/23/1982 0 4.50447243451333
5/24/1982 0 4.87683570590416
5/25/1982 0 4.44866990532727
5/26/1982 0 4.31059665788821
5/27/1982 0 4.39108158599684
5/28/1982 0 4.69123191625566
5/29/1982 0 4.91863313505898
5/30/1982 0 4.77902976119684
5/31/1982 0 5.00652275762509
6/1/1982 0 5.16060993194039
6/2/1982 0 5.09343576404808
6/3/1982 0 4.95187587691462
6/4/1982 0 5.17931722183857
6/5/1982 0 5.40689424048032
6/6/1982 0 5.04184253821809
6/7/1982 0 4.82405317206702
6/8/1982 0 4.67976249749849
6/9/1982 0 4.90631919056552
6/10/1982 0 5.35589108466051
6/11/1982 0 5.21064581559236
6/12/1982 0 5.88357819835838
6/13/1982 0 5.66325696288344
6/14/1982 0 5.1443347850007
6/15/1982 0 5.07181172822449
6/16/1982 0 5.07345388762392
6/17/1982 0 5.29848155234955
6/18/1982 0 5.59784766112608
6/19/1982 0 5.97153640814351
6/20/1982 0 6.34490075859718
6/21/1982 0 6.19565828616849
6/22/1982 0 5.89682830213134
6/23/1982 0 6.34353014684971
6/24/1982 0 6.56595135968955
6/25/1982 0 6.78783595177805
6/26/1982 0 6.26388539792987
6/27/1982 0 5.51642061765582
6/28/1982 0 5.29046592383461
6/29/1982 0 5.21322962181424
6/30/1982 0 5.21011192409059
7/1/1982 0 5.7269435554868
7/2/1982 0 5.35139584178177
7/3/1982 0 5.79241641318397
7/4/1982 0 6.1581662156174
7/5/1982 0 6.15244024009221
7/6/1982 0 6.36832921172116
7/7/1982 0 6.21369750094842
7/8/1982 0 6.20666832379293
7/9/1982 0 5.83044628820736
7/10/1982 0 5.6020719384966
7/11/1982 0 5.81528618446741
7/12/1982 0 5.8071239126343
7/13/1982 0 5.94527905721795
7/14/1982 0 6.44879245856762
7/15/1982 0 6.21903572272729
7/16/1982 0 6.57357428894552
7/17/1982 0 6.2705749557508
7/18/1982 0 6.04093181786372
7/19/1982 0 5.81169002410154
7/20/1982 0 5.72780936490051
7/21/1982 0 5.93306853756024
7/22/1982 0 6.06486307649085
7/23/1982 0 5.69162064746497
7/24/1982 0 5.53509911268085
7/25/1982 0 5.3788553183566
7/26/1982 0 5.50890932083755
7/27/1982 0 5.56656098854863
7/28/1982 0 5.48118973129055
7/29/1982 0 6.38911295797961
7/30/1982 0 5.73497315552005
7/31/1982 0 5.64842494318815
8/1/1982 0 6.40618452016588
8/2/1982 0 6.1067157790556
8/3/1982 0 5.52873532474281
8/4/1982 0 5.65102185693637
8/5/1982 0 5.49402849398883
8/6/1982 0 5.198996465405
8/7/1982 0 5.25063898820841
8/8/1982 0 5.09502514281537
8/9/1982 0 4.8714425998251
8/10/1982 0 5.33214641361823
8/11/1982 0 5.0402659414061
8/12/1982 0 5.02129455584044
8/13/1982 0 5.20461130357875
8/14/1982 0 5.04956601091079
8/15/1982 0 5.36431886526106
8/16/1982 0 5.40901659571234
8/17/1982 0 5.25340763458782
8/18/1982 0 5.23090209865336
8/19/1982 0 5.01038208411613
8/20/1982 0 4.92243888885753
8/21/1982 0 5.55293619615996
8/22/1982 0 5.00726713563521
8/23/1982 3.5 4.59549655236008
8/24/1982 0 5.08827419842759
8/25/1982 0 4.67896215792714
8/26/1982 0 4.52807861824156
8/27/1982 0 5.32926927136192
8/28/1982 0.5 5.04930165863047
8/29/1982 0 4.77165191447363
8/30/1982 0 4.68359275753596
8/31/1982 0 4.90623542480755
9/1/1982 0 4.50862585507084
9/2/1982 0 4.05353034506288
9/3/1982 0 4.57937930521136
9/4/1982 0 5.09856558212928
9/5/1982 0 4.88738874554098
9/6/1982 0 4.73803519196853
9/7/1982 0 4.64944205734651
9/8/1982 0 4.32452879132396
9/9/1982 0 4.06192572268218
9/10/1982 0 4.03590356127914
9/11/1982 0 4.1258098557843
9/12/1982 9 3.98323868933298
9/13/1982 3 3.95661104012536
 9/14/1982 0 3.81597272745696
9/15/1982 0 3.78976211301639
9/16/1982 0 3.76338631151862
9/17/1982 0 3.9040499020913
9/18/1982 0 3.87617473985934
9/19/1982 0 4.17775835062437
9/20/1982 8 4.03812353318306
9/21/1982 2 4.06235036717307
9/22/1982 0 3.92447245212741
9/23/1982 0 3.62815872392486
9/24/1982 0 3.65327098749673
9/25/1982 0 3.88746835652104
9/26/1982 0 3.70078492666496
9/27/1982 0 3.61985021182054
9/28/1982 0 3.64220680753904
9/29/1982 0 3.71453843908854
9/30/1982 0.5 3.68430696361206
10/1/1982 0 3.45396434350571
10/2/1982 0 3.2765280237479
10/3/1982 0 3.24915087396153
10/4/1982 0 3.27055797161946
10/5/1982 0 3.14606311940548
10/6/1982 0 3.40685000773539
10/7/1982 0 3.09227622064899
10/8/1982 0 3.01832538477671
10/9/1982 0 3.03868185818577
10/10/1982 0 3.01198322545239
10/11/1982 0 2.93947119656581
10/12/1982 0 2.86786518678475
10/13/1982 0 3.06764584474062
10/14/1982 0 3.08479088132135
10/15/1982 0 2.92417073856023
10/16/1982 0 2.59061012479094
10/17/1982 0 2.87139272009375
10/18/1982 0 2.88830921129384
10/19/1982 2 3.03265492211886
10/20/1982 4 2.92029931719301
10/21/1982 0 2.80969758462094
10/22/1982 0 2.65932358267505
10/23/1982 0 2.71713948641049
10/24/1982 0 2.44758188061678
10/25/1982 0.5 2.30390544545972
10/26/1982 0 2.20268715574974
10/27/1982 48 2.14279895623579
10/28/1982 5 2.12313436585762
10/29/1982 18 2.45397777458255
10/30/1982 0 2.2387322383462
10/31/1982 0 2.21834361183553
 11/1/1982 0 2.12248022995456
11/2/1982 8 2.14082942158116
11/3/1982 0 2.04720646579328
11/4/1982 0 2.21318048845811
11/5/1982 0 2.04740399553152
11/6/1982 0 2.02933770395769
11/7/1982 0 2.08334399494048
11/8/1982 0 2.24313670958008
11/9/1982 21 2.29437539504729
11/10/1982 35 2.09997481890478
11/11/1982 19 2.01292207849157
11/12/1982 0 1.96176309850499
11/13/1982 2 1.91151610195076
11/14/1982 5 1.86216900444057
11/15/1982 7 1.7130412217608
11/16/1982 10 1.53308271815543
11/17/1982 11 1.65333082612253
11/18/1982 0 1.64073614150666
11/19/1982 0 1.75861594364254
11/20/1982 0 1.74572737272741
11/21/1982 0 1.66906910194562
11/22/1982 0 1.52999513149686
11/23/1982 0 1.6460117900067
11/24/1982 0 1.63502433822258
11/25/1982 0 1.65561114036741
11/26/1982 24 1.55212800937141
11/27/1982 0 1.45016385220624
11/28/1982 0 1.41093503889442
11/29/1982 0 1.49425485942008
11/30/1982 0 1.4557223251081
12/1/1982 0 1.29733286669306
12/2/1982 6 1.47063713415345
12/3/1982 0 1.37398778626952
12/4/1982 6 1.36763316681832
12/5/1982 0 1.47990184955031
12/6/1982 0 1.44431270773034
12/7/1982 0 1.43866874136205
12/8/1982 0 1.4334034523725
12/9/1982 4 1.28290070264854
12/10/1982 7 1.39498378710243
12/11/1982 0 1.39094817639155
12/12/1982 0 1.35841780307817
12/13/1982 2 1.47041880895392
12/14/1982 0 1.40985014341384
12/15/1982 0 1.29251420184588
12/16/1982 0 1.26186132462464
12/17/1982 10 1.31746748854578
12/18/1982 9.5 1.23040605329778
12/19/1982 0 1.02959555195392
12/20/1982 0 1.28606295170887
12/21/1982 6 1.28584983593015
12/22/1982 0 1.25745057222379
12/23/1982 5.5 1.11516035011519
12/24/1982 4 0.973029604556346
12/25/1982 6 1.1169732450438
12/26/1982 0 1.4047334873137
12/27/1982 0 1.26344075881205
12/28/1982 0 1.26569180250393
12/29/1982 0 1.26829279013041
12/30/1982 0 1.27124305969704
12/31/1982 0 1.21667422607125
1/1/1983 1 1.16326958622454
1/2/1983 0 1.17576788248219
1/3/1983 0 1.31885358692252
1/4/1983 0 1.43356934362924
1/5/1983 0 1.34375108683563
1/6/1983 0 1.53497248783607
1/7/1983 3 1.42443656678257
1/8/1983 32 1.45521274231605
1/9/1983 9 1.32568201384556
1/10/1983 0 1.33854878515087
1/11/1983 0 1.39783103697866
1/12/1983 0 1.37165133167889
1/13/1983 0 1.19029713843322
1/14/1983 0 1.27854965206306
1/15/1983 0 1.51254414511896
1/16/1983 0 1.58854376031939
1/17/1983 0 1.60850695510494
1/18/1983 0 1.35995169825207
1/19/1983 8 1.55317371471346
1/20/1983 9 1.32712201226107
1/21/1983 0 1.09142303674584
1/22/1983 0 1.34667984734735
1/23/1983 0 1.43989044357605
1/24/1983 0 1.3740504221172
1/25/1983 0 1.54335337153784
1/26/1983 0 1.54889600474224
1/27/1983 0 1.40384100644572
1/28/1983 0 1.71601567755156
1/29/1983 0 1.75126544908849
1/30/1983 0 1.78014939261549
1/31/1983 0 1.75996836340946
2/1/1983 0 1.82168614656475
2/2/1983 0 1.75830973309997
2/3/1983 0.5 1.63926041736537
2/4/1983 0 1.60983427977492
 2/5/1983 0 1.58356703241509
2/6/1983 0 1.58295290568156
2/7/1983 0 1.85376538207505
2/8/1983 0 1.63864288458062
2/9/1983 0 1.79581676090132
2/10/1983 0 1.76979854804805
2/11/1983 0 1.69626851458829
2/12/1983 0 1.6094252244497
2/13/1983 0 1.81972431779063
2/14/1983 0 1.76838523621621
2/15/1983 0 2.04480814646353
2/16/1983 0 1.88369050061127
2/17/1983 0.5 1.80624437038666
2/18/1983 0 1.68959880969737
2/19/1983 0 1.73496718644558
2/20/1983 0 1.85334465765618
2/21/1983 0 1.75047464534189
2/22/1983 0 1.95754896845927
2/23/1983 0 1.89269472593226
2/24/1983 0 1.95004364741534
2/25/1983 0 2.04388809504744
2/26/1983 0 2.02679850537055
2/27/1983 0 2.27240102003387
2/28/1983 1 2.26574582563647
3/1/1983 0 2.28179163150334
3/2/1983 0 2.05995975534286
3/3/1983 0 2.09737656947448
3/4/1983 0 2.17317718367582
3/5/1983 0 2.14943595896748
3/6/1983 0 1.99447537607728
3/7/1983 0 2.07052924053591
3/8/1983 1 2.15254902513252
3/9/1983 0 2.11167036896794
3/10/1983 0 2.24991306766796
3/11/1983 0 2.52141339538668
3/12/1983 0 2.57834993748346
3/13/1983 0 2.61021423732831
3/14/1983 4 2.29038159311049
3/15/1983 1 2.67438700959081
3/16/1983 19 2.52260459156791
3/17/1983 0 2.42099654133089
3/18/1983 0 2.53649456741769
3/19/1983 0 2.76656384562256
3/20/1983 0 2.9781353314754
3/21/1983 0 2.72761335302009
3/22/1983 1 2.86416013038199
3/23/1983 0 3.14119290011842
3/24/1983 8 3.04149755476785
3/25/1983 0 3.0976745194991
3/26/1983 0 2.63197274495725
3/27/1983 0 2.816634172563
3/28/1983 0 2.64654598552622
3/29/1983 8 2.82155105347636
3/30/1983 4 2.98690815474538
3/31/1983 0 2.94839697851987
4/1/1983 0 2.80836263193951
4/2/1983 0 3.02340685202035
4/3/1983 0 2.84522294453991
4/4/1983 0 3.15298580621661
4/5/1983 0 3.16676887289204
4/6/1983 0 2.97871681815125
4/7/1983 0 3.03990735670587
4/8/1983 0 3.17562000282972
4/9/1983 0 3.27521503178655
4/10/1983 0 3.25669980317022
4/11/1983 0 3.48288251291443
4/12/1983 0 3.7554616123412
4/13/1983 0 3.21004012546368
4/14/1983 0 3.10590810102686
4/15/1983 0 3.1417094085107
4/16/1983 0 2.79618520535863
4/17/1983 0 3.40814289831512
4/18/1983 0 3.64724817018958
4/19/1983 0 4.01951638797884
4/20/1983 3 3.8411721658423
4/21/1983 0 3.7335245839997
4/22/1983 0 3.80410222583105
4/23/1983 0 3.46711449031547
4/24/1983 0 3.87873078159636
4/25/1983 0 3.35613861204281
4/26/1983 0 3.79038233366823
4/27/1983 0 4.0034510186849
4/28/1983 0 3.69885677439094
4/29/1983 0 3.91932134512268
4/30/1983 0 3.92086267636211
5/1/1983 0 4.27437375790571
5/2/1983 0 4.02677570815096
5/3/1983 0 3.72125856830683
5/4/1983 0 3.75542490928011
5/5/1983 0 4.22401933517201
5/6/1983 0 3.99213673514933
5/7/1983 0 3.6524802723258
5/8/1983 0 4.26585960504953
5/9/1983 0 4.31467594811089
5/10/1983 5 3.99303906938589
5/11/1983 0 4.09055186920225
5/12/1983 0 4.24557056446425
5/13/1983 0 4.30769848183831
5/14/1983 0 4.33377019186246
5/15/1983 0 4.28738048993448
5/16/1983 0 4.67480578439067
5/17/1983 0 4.70086046486851
5/18/1983 0 4.26100176509078
5/19/1983 0 4.39482255064739
5/20/1983 0 4.49965402432096
5/21/1983 13 4.68514860952028
5/22/1983 0 4.62149934828897
5/23/1983 0 4.13801464012678
5/24/1983 0 4.07968238205455
5/25/1983 0 4.10939852310918
5/26/1983 0 4.30900163469719
5/27/1983 0 4.36080921395551
5/28/1983 0 4.64990749562241
5/29/1983 0 4.58285355660971
5/30/1983 0 4.3217383289466
5/31/1983 0 4.52911347253689
6/1/1983 0 4.68448742958865
6/2/1983 0 4.63815809723312
6/3/1983 0 4.75598619259808
6/4/1983 0 5.09097858507895
6/5/1983 0 5.20889159631354
6/6/1983 0 4.77874086913493
6/7/1983 0 5.0536527065603
6/8/1983 0 5.04296622658055
6/9/1983 0 4.7685238494726
6/10/1983 0 4.59124061478878
6/11/1983 0 5.23481107155422
6/12/1983 0 5.76572616325011
6/13/1983 0 5.45942956241758
6/14/1983 0 5.33361206179143
6/15/1983 0 5.32814256640721
6/16/1983 0 5.36008019044514
6/17/1983 0 4.72683529389003
6/18/1983 0 4.97710483482907
6/19/1983 8 4.80390754813666
6/20/1983 0 4.67570909965292
6/21/1983 0 5.28030842429621
6/22/1983 0 5.030536740915
6/23/1983 0 4.77293061856749
6/24/1983 0 5.07414927480781
6/25/1983 0 5.17096913068123
6/26/1983 0 5.07108584822279
6/27/1983 0 5.20490374770956
6/28/1983 0 5.41369870137235
6/29/1983 0 5.3203426709223
6/30/1983 0 5.2568800345104
7/1/1983 0 5.04254602318261
7/2/1983 0 5.54301225339717
7/3/1983 0 5.11003568347331
7/4/1983 0 4.92533414377497
7/5/1983 0 5.17592918852263
7/6/1983 0 5.32822102952631
7/7/1983 0 5.47983586710679
7/8/1983 0 5.54096774312733
7/9/1983 0 5.4371856479002
7/10/1983 0 5.35567001698246
7/11/1983 0 5.16965251885377
7/12/1983 0 5.38566695431572
7/13/1983 0 5.65269818583853
7/14/1983 0 5.31750624286661
7/15/1983 0 5.71637685240132
7/16/1983 0 5.30740755286001
7/17/1983 0 5.14307654143411
7/18/1983 0 5.17791778086297
7/19/1983 0 5.23430831294563
7/20/1983 0 5.61307748446862
7/21/1983 0 5.70420033543465
7/22/1983 0 5.66292157118948
7/23/1983 0 5.62867390756556
7/24/1983 0 5.83430522406402
7/25/1983 0 5.55931188050245
7/26/1983 0 5.64734441708204
7/27/1983 0 5.50327428782346
7/28/1983 0 5.56127245113533
7/29/1983 0 5.57538001763277
7/30/1983 0 6.17676207768144
7/31/1983 0 5.63055184688224
8/1/1983 0 5.48611131455131
8/2/1983 0 5.46995805785983
8/3/1983 0 5.79352624975837
8/4/1983 0 5.42943070150959
8/5/1983 0 4.96151398747278
8/6/1983 0 5.41552750508864
8/7/1983 0 5.20854909960767
8/8/1983 0 5.2952489463466
8/9/1983 0 5.24886865178898
8/10/1983 0 5.23691890203926
8/11/1983 0 4.94871788298975
8/12/1983 0 5.37662532759277
8/13/1983 0 5.19853331092464
8/14/1983 0 5.1712604637077
8/15/1983 0 5.15725348360357
8/16/1983 0 4.73040042882008
8/17/1983 0 5.13471291436214
8/18/1983 0 5.01215781269996
8/19/1983 0 4.50967369527419
8/20/1983 0 5.014490470604
8/21/1983 0 4.86599211474071
8/22/1983 0 4.64589249701381
8/23/1983 4 4.93188501378915
8/24/1983 0 5.22763258791918
8/25/1983 0 4.78664515574563
8/26/1983 0 4.69811833742967
8/27/1983 0 4.61635475634844
8/28/1983 0 4.68824844002313
8/29/1983 9.5 4.8732453986057
8/30/1983 0 4.88498030302501
8/31/1983 0 4.95886696085691
9/1/1983 0 4.51234383793485
9/2/1983 0 4.87851838671685
9/3/1983 0 4.68356058373411
9/4/1983 0 4.50869644176946
9/5/1983 0 4.45137899784272
9/6/1983 0 4.48525151242346
9/7/1983 0 4.1801657047514
9/8/1983 0 4.23813265242518
9/9/1983 0 4.18157942397119
9/10/1983 0 4.29098397358979
9/11/1983 0 4.33957305468875
9/12/1983 0 4.37525076824181
9/13/1983 0 4.08477266356988
9/14/1983 0 3.86105395811325
9/15/1983 0 3.90324766488424
9/16/1983 0 4.10922079914202
9/17/1983 0 4.31174488225315
9/18/1983 0 3.88293934501435
9/19/1983 0 3.72686523851291
9/20/1983 0 3.89848184326441
9/21/1983 0 3.96283801564508
9/22/1983 0 3.61203399040855
9/23/1983 0 3.59006826887989
9/24/1983 0 3.56792497513666
9/25/1983 1.5 3.59879873385093
9/26/1983 11.199999809263.69200412407104
9/27/1983 0 2.98747326945128
9/28/1983 0 3.34792834688715
9/29/1983 0 3.33638910277099
9/30/1983 0 3.36033120179071
10/1/1983 14 3.429018361936
10/2/1983 8 3.31014690347871
 10/3/1983 8 3.33730901455497
10/4/1983 0 3.41297082605387
10/5/1983 0 3.40849257487735
10/6/1983 0 3.24817481506699
10/7/1983 0 3.19129283607129
10/8/1983 0 3.10631733908856
10/9/1983 0 3.13598234865733
10/10/1983 0 3.16941045858931
10/11/1983 0 3.01121602935615
10/12/1983 0 3.0996609632414
10/13/1983 0 2.91669886575841
10/14/1983 0 2.88599797149261
10/15/1983 0 3.12909652007659
10/16/1983 5 2.86521665163746
10/17/1983 16 3.12987485955527
10/18/1983 6 2.55148197998053
10/19/1983 0 2.40276905331939
10/20/1983 0 2.57785967757745
10/21/1983 0 2.66883234334177
10/22/1983 0 2.59804106018507
10/23/1983 0 2.49912826750979
10/24/1983 0 2.53394018167408
10/25/1983 0 2.4819813752846
10/26/1983 0 2.32537924782161
10/27/1983 0 2.27589328345944
10/28/1983 0 2.24704821485527
10/29/1983 0 2.18703708772217
10/30/1983 1 2.54994932505036
10/31/1983 13 2.12409252091848
11/1/1983 0 2.00123775783694
11/2/1983 0 1.96795026489578
11/3/1983 0 1.95025747620188
11/4/1983 0 2.0037636664079
11/5/1983 0 2.13398595005668
11/6/1983 1 2.21419158353879
11/7/1983 0 2.31478578079193
11/8/1983 0 2.00994396046999
11/9/1983 0 2.07840658478441
11/10/1983 0 2.18115414103597
11/11/1983 0 2.09250860152247
11/12/1983 0 1.92527378457331
11/13/1983 0 1.89906555709446
11/14/1983 0 1.89392720709549
11/15/1983 0 2.04874692334453
11/16/1983 0 1.93479005426951
11/17/1983 0 1.88967067146883
11/18/1983 0 1.94169802682187
11/19/1983 0 1.77555160971849
11/20/1983 0 1.69382412942054
11/21/1983 0 1.77913090918129
11/22/1983 0 1.88278238450269
11/23/1983 0 1.85066647445786
11/24/1983 0 1.77148268894973
11/25/1983 0 1.70938718460498
11/26/1983 0 1.726874691037
11/27/1983 2 1.69444806480724
11/28/1983 8 1.6844113001923
11/29/1983 0 1.66860285478718
11/30/1983 6 1.64098947523942
12/1/1983 1.5 1.36363024132865
12/2/1983 0 1.08940415053837
12/3/1983 0 1.15666174836754
12/4/1983 0 1.2776808363748
12/5/1983 1 1.29903129087979
12/6/1983 12 1.34733491479365
12/7/1983 0 1.37772758667304
12/8/1983 1 1.16248287878501
12/9/1983 0 1.11721411502133
12/10/1983 0 1.31075335398392
12/11/1983 0 1.30402871813778
12/12/1983 3 1.37664821712786
12/13/1983 0 1.31211326602985
12/14/1983 0 1.23947562106056
12/15/1983 0 1.36219795715697
12/16/1983 0 1.39490827011875
12/17/1983 0 1.42500827224517
12/18/1983 0 1.52781953934398
12/19/1983 0 1.50645990772881
12/20/1983 0 1.54917134689017
12/21/1983 0 1.48529840058838
12/22/1983 3 1.47968372935484
12/23/1983 0 1.57284593341704
12/24/1983 0 1.63470093725477
12/25/1983 0 1.42761415067448
12/26/1983 0 1.519312733501
12/27/1983 4 1.41408875360272
12/28/1983 0 1.49811424848142
12/29/1983 0 1.57703257775123
12/30/1983 0 1.43451616140383
12/31/1983 0 1.42358220609933
1/1/1984 0 1.42349746406928
1/2/1984 0 1.39885196921229
1/3/1984 0 1.34518220212583
1/4/1984 9 1.3207789913475
1/5/1984 3 1.23764048454214
1/6/1984 2 1.12456301112607
 1/7/1984 0 1.15919349918844
1/8/1984 4 1.40314775102855
1/9/1984 0 1.469919450048
1/10/1984 0 1.20633448605454
1/11/1984 8 1.09163661017166
1/12/1984 9 1.18903794620223
1/13/1984 0 1.19588729987563
1/14/1984 0 1.35706093706171
1/15/1984 0 1.4274307023659
1/16/1984 0 1.40532671878352
1/17/1984 0 1.383145667064
1/18/1984 0 1.36086304419846
1/19/1984 0 1.46577397667644
1/20/1984 0 1.54028583157181
1/21/1984 2 1.48689387585063
1/22/1984 0 1.56298506796552
1/23/1984 0 1.60759899525648
1/24/1984 0 1.58698499695083
1/25/1984 0 1.46631329605907
1/26/1984 0 1.51159194422526
1/27/1984 0 1.52387203935286
1/28/1984 0 1.60464633819681
1/29/1984 0 1.54928066117087
1/30/1984 2 1.59708122614603
1/31/1984 0 1.5408110659204
2/1/1984 2 1.58944443732363
2/2/1984 0 1.71013092719182
2/3/1984 8 1.65343463408568
2/4/1984 0 1.59572424893547
2/5/1984 0 1.68316370349492
2/6/1984 0 1.66151538786146
2/7/1984 8 1.8255196634369
2/8/1984 0 1.91736204757954
2/9/1984 8 1.66969049306212
2/10/1984 0 1.45560785070997
2/11/1984 3 1.50773667079474
2/12/1984 0 1.44384591142213
2/13/1984 0 1.49667034478321
2/14/1984 0 1.5106844844562
2/15/1984 5 1.48477791779986
2/16/1984 5 1.41781617125287
2/17/1984 0 1.471965978166
2/18/1984 0 1.56822328404394
2/19/1984 0 1.49974627572988
2/20/1984 0 1.72377551434489
2/21/1984 3 1.86708066321803
2/22/1984 0 1.92732206023212
2/23/1984 0 2.03166548545019
2/24/1984 0 2.00698683554243
2/25/1984 0 1.7616817236337
2/26/1984 0 1.86675040402251
2/27/1984 0 2.19754900269436
2/28/1984 0 2.57939162626946
2/29/1984 0 2.23792041299754
3/1/1984 0 2.25822990133052
3/2/1984 0 1.86051936871589
3/3/1984 0 2.0178265743748
3/4/1984 0 1.94123947155759
3/5/1984 0 1.86301780865398
3/6/1984 5 1.97566105614056
3/7/1984 0 1.99291309234928
3/8/1984 0 2.01018344059509
3/9/1984 0 2.17563472200343
3/10/1984 0 2.04475169137011
3/11/1984 0 1.96157203069311
3/12/1984 0 2.07931141966436
3/13/1984 12 2.14764455941915
3/14/1984 0 2.31978172575666
3/15/1984 0 2.28675510697314
3/16/1984 5 2.46217614278722
3/17/1984 0 2.4290640826813
3/18/1984 0 2.55455746521788
3/19/1984 0 2.46733282945053
3/20/1984 0 2.8643164320987
3/21/1984 0 2.88616012419654
3/22/1984 0 2.74346731552805
3/23/1984 0 2.59822466907002
3/24/1984 0 2.72858489877961
3/25/1984 0 3.02855393902428
3/26/1984 0 3.05025552606143
3/27/1984 0 2.95815873492918
3/28/1984 0 3.1504821447045
3/29/1984 2 2.94166608102586
3/30/1984 0 3.07764949763411
3/31/1984 0 3.21503353070444
4/1/1984 3 3.41258034493365
4/2/1984 0 3.0205582008378
4/3/1984 7 3.15896727080707
4/4/1984 0 2.87925046527683
4/5/1984 0 2.77651192945229
4/6/1984 0 3.03609360632294
4/7/1984 0 3.05431695938393
4/8/1984 0 3.01096427302444
4/9/1984 3 3.09018683624718
4/10/1984 0 2.98363626415531
4/11/1984 0 3.56235477065816
4/12/1984 0 3.26805678880569
4/13/1984 0 3.28575042619604
4/14/1984 0 3.11283351011515
4/15/1984 3 3.44804815024951
4/16/1984 0 3.20923123424289
4/17/1984 0 3.22536206361425
4/18/1984 0 3.24126412393775
4/19/1984 0 3.32200780429592
4/20/1984 0 3.20698885986128
4/21/1984 0 3.09051352112084
4/22/1984 0 3.17056078748618
4/23/1984 0 3.71491728168046
4/24/1984 0 3.731126748238
4/25/1984 0 3.54650562123988
4/26/1984 0 3.62845578914836
4/27/1984 0 3.44106847954174
4/28/1984 0 3.72551817207486
4/29/1984 0 4.55533831880198
4/30/1984 0 4.09533181458307
5/1/1984 0 3.768331035681
5/2/1984 0 4.40035531118069
5/3/1984 0 4.76070562489077
5/4/1984 0 4.15453410390792
5/5/1984 0 4.02972652103881
5/6/1984 0 4.182279840249
5/7/1984 0 4.89438182208324
5/8/1984 0 4.5592186990149
5/9/1984 0 4.57306520383691
5/10/1984 0 4.09301612878204
5/11/1984 4 4.03405751999821
5/12/1984 0 3.97440194088272
5/13/1984 0 3.62966560183301
5/14/1984 0 4.20949554391034
5/15/1984 0 4.29168734594174
5/16/1984 0 4.37392444771971
5/17/1984 0 4.31255979053551
5/18/1984 0 4.53847308526692
5/19/1984 0 4.33218357523764
5/20/1984 0 4.55842281253418
5/21/1984 0 4.35056160758916
5/22/1984 0 4.86744209050579
5/23/1984 0 4.29496347138277
5/24/1984 0 4.37580093186814
5/25/1984 0 4.5295929770209
5/26/1984 0 4.61045189958897
5/27/1984 0 5.13068978442439
5/28/1984 0 4.25841649995158
5/29/1984 0 4.41169613098396
5/30/1984 0 4.27081320608759
5/31/1984 0 4.79225942183522
6/1/1984 0 4.72461487671615
6/2/1984 1.5 4.65646310772039
6/3/1984 0 4.9575057500372
6/4/1984 3 4.81476557632783
6/5/1984 0 5.33820245844941
6/6/1984 0 4.37910001983767
6/7/1984 0 4.30864885218012
6/8/1984 0 4.53491118563591
6/9/1984 0 4.4638652761759
6/10/1984 0 4.46680194075444
6/11/1984 0 4.32058347344246
6/12/1984 0 4.69518218188716
6/13/1984 0 4.62282563258529
6/14/1984 0 4.55009908276408
6/15/1984 0 5.07345388762392
6/16/1984 0 5.00018671601254
6/17/1984 0 5.1503197622206
6/18/1984 0 5.5239523821564
6/19/1984 0 5.67348475549285
6/20/1984 0 5.59884780987422
6/21/1984 0 6.04602017498142
6/22/1984 0 5.67225918157912
6/23/1984 0 5.52196446882463
6/24/1984 0 5.44592825438906
6/25/1984 0 5.36957973863505
6/26/1984 0 4.92045560848007
6/27/1984 0 4.9926223527464
6/28/1984 0 5.36207216684795
6/29/1984 0 5.50761898782981
6/30/1984 0 5.13232457061368
7/1/1984 0 5.35139584178177
7/2/1984 0 6.31191390066867
7/3/1984 0 5.56496724587326
7/4/1984 0 5.48571191228223
7/5/1984 0 5.25822290640945
7/6/1984 0 4.95691548410612
7/7/1984 0 5.17284219770144
7/8/1984 0 5.16664055989954
7/9/1984 0 5.30742091127491
7/10/1984 0 5.81528618446741
7/11/1984 0 5.8071239126343
7/12/1984 0 5.65186709645968
7/13/1984 0 5.71639344825318
7/14/1984 0 5.48781684196635
7/15/1984 0 5.4785900836251
7/16/1984 0 5.46899314662716
7/17/1984 0 5.38628744714847
7/18/1984 0 5.15828541237654
7/19/1984 0 4.93077338304418
7/20/1984 0 5.13765664615068
7/21/1984 0 5.27112975040154
7/22/1984 0 5.47562057918066
7/23/1984 0 5.60693662477753
7/24/1984 0 5.66553548126484
7/25/1984 0 6.22388538886955
7/26/1984 0 5.92316203392575
7/27/1984 0 5.48118973129055
7/28/1984 0 5.25390462757741
7/29/1984 0 4.95663261318011
7/30/1984 0 5.22505906148467
7/31/1984 0 5.4211617258446
8/1/1984 0 5.33504809884462
8/2/1984 0 5.17903785377667
8/3/1984 0 4.88407503824567
8/4/1984 0 5.28552715432452
8/5/1984 18 5.61463763776797
8/6/1984 2 5.31968068333617
8/7/1984 0 5.16383010069581
8/8/1984 0 4.80287926905368
8/9/1984 3.5 4.92224543760556
8/10/1984 0 4.97220047046458
8/11/1984 1 5.22472238047466
8/12/1984 0 5.06951477870431
8/13/1984 0 4.98228355391276
8/14/1984 0 4.89523567650177
8/15/1984 0 4.87512402318618
8/16/1984 6 4.72175523862725
8/17/1984 0 4.9000428465231
8/18/1984 0 4.61508702791211
8/19/1984 0 4.6600846333438
8/20/1984 0 4.50829532993581
8/21/1984 0 4.8772930896047
8/22/1984 3 5.04825316522211
8/23/1984 0 5.15264178031596
8/24/1984 0 4.87111597273529
8/25/1984 0 4.91046245510249
8/26/1984 3 4.75861758716204
8/27/1984 1 4.41853524433682
8/28/1984 3.5 4.58342171764917
8/29/1984 0 4.37156234975012
8/30/1984 0 4.40971735497949
8/31/1984 0 4.32346734590728
9/1/1984 0 4.29901190627503
9/2/1984 0 4.39632680692846
 9/3/1984 0 4.24931280601591
9/4/1984 0 4.28438159439805
9/5/1984 0 4.67809819637516
9/6/1984 0 4.17288329110476
9/7/1984 0 4.14693070943036
9/8/1984 0 4.29722827580603
9/9/1984 0 4.32814746139147
9/10/1984 0 4.18387874606585
9/11/1984 0 3.92555261274694
9/12/1984 0 3.78470969153705
9/13/1984 0 3.75906060472772
9/14/1984 23 4.18541060247518
9/15/1984 4 4.15628118591935
9/16/1984 0 3.9040499020913
9/17/1984 25 3.82084054636229
9/18/1984 0 3.84815330368548
9/19/1984 4 3.49280155374504
9/20/1984 0 3.41280960275964
9/21/1984 0 3.65585791492419
9/22/1984 0 3.62815872392486
9/23/1984 0 3.65327098749673
9/24/1984 0 3.62497986133753
9/25/1984 0 3.33617691766381
9/26/1984 0 3.20644987670874
9/27/1984 0 3.33463241868079
9/28/1984 0 3.51114212818852
9/29/1984 5 3.63387173074866
9/30/1984 0 3.30390129141308
10/1/1984 0 3.2765280237479
10/2/1984 0 3.3475350676466
10/3/1984 0 3.41689109030341
10/4/1984 0 3.58133528126646
10/5/1984 1 3.50274972498849
10/6/1984 0 3.09227622064899
10/7/1984 0 2.78270375725401
10/8/1984 39 2.66497921348832
10/9/1984 0 2.59526162761
10/10/1984 0 2.84768480522654
10/11/1984 0 2.77689442454472
10/12/1984 0 2.88732936897726
10/13/1984 0.5 2.63804516279749
10/14/1984 0 2.56999551990079
10/15/1984 0 2.50286757982346
10/16/1984 0 2.52360996887278
10/17/1984 0 2.54369499090303
10/18/1984 0 2.34972318424469
10/19/1984 0 2.49737560308851
10/20/1984 3 2.51636714011278
10/21/1984 0 2.57628493431464
10/22/1984 0 2.5114522254382
10/23/1984 0 2.32530521729867
10/24/1984 0 2.26352166151952
10/25/1984 0 2.28271173999417
10/26/1984 0 2.61853370067498
10/27/1984 3 2.28025733221772
10/28/1984 5 2.29829386747104
10/29/1984 27 2.16160141517001
10/30/1984 2.5 2.29477198765367
10/31/1984 0 2.2739500117216
11/1/1984 0 2.14082942158116
11/2/1984 0 2.08439441730513
11/3/1984 0 2.06575861732206
11/4/1984 0 2.12045999671716
11/5/1984 0 2.21036609165007
11/6/1984 0 2.08334399494048
11/7/1984 0 2.02967494308623
11/8/1984 0 2.2591045854877
11/9/1984 0 2.23985596224398
11/10/1984 11 2.22097510186464
11/11/1984 0 2.09930939801656
11/12/1984 0 1.97972331602051
11/13/1984 0 1.82834229873154
11/14/1984 3 1.7130412217608
11/15/1984 0 1.73283177393401
11/16/1984 0 1.81849787693502
11/17/1984 0 1.87020852750549
11/18/1984 0 2.11651939763078
11/19/1984 5 1.90721848444761
11/20/1984 0 1.60493612566985
11/21/1984 0 1.62551980138307
11/22/1984 0 1.70925880294049
11/23/1984 0 1.76067399163874
11/24/1984 0 1.87406959078204
11/25/1984 0 1.73819632799768
11/26/1984 0 1.66591497837184
11/27/1984 0 1.53349113168119
11/28/1984 0 1.67703735295117
11/29/1984 5 1.63749727548444
11/30/1984 0 1.56855063210125
12/1/1984 0 1.53060163100961
12/2/1984 0 1.55300797853212
12/3/1984 8 1.30823575564403
12/4/1984 0 1.39119690794268
12/5/1984 2 1.47375827346871
12/6/1984 0 1.49732974292048
12/7/1984 0 1.4334034523725
 12/8/1984 0 1.31202426856632
12/9/1984 0 1.22079321222235
12/10/1984 0 1.33305262598823
12/11/1984 0 1.41616106535488
12/12/1984 0 1.35520538926274
12/13/1984 0 1.26613529947128
12/14/1984 0 1.40727617221176
12/15/1984 0 1.37644509994236
12/16/1984 0 1.3746861638635
12/17/1984 0 1.37330948784396
12/18/1984 0 1.25807556871144
12/19/1984 0 1.42879940882274
12/20/1984 1 1.28584983593015
12/21/1984 4 1.28599638606028
12/22/1984 18 1.31505971301225
12/23/1984 0 1.37309743815369
12/24/1984 5 1.23138715103332
12/25/1984 0 1.23290156189672
12/26/1984 0.5 1.20607716060603
12/27/1984 0 1.23695890169117
12/28/1984 68 1.18191694997343
12/29/1984 24 1.27124305969704
12/30/1984 2 1.39027707769205
12/31/1984 2 1.16212191675397
1/1/1985 0 1.16230666280388
1/2/1985 0 1.22417837734543
1/3/1985 0 1.08228163758739
1/4/1985 0 1.17418950005949
1/5/1985 0 1.20820807598749
1/6/1985 22 1.30189104386734
1/7/1985 0 1.24824746039229
1/8/1985 0 1.22421385804581
1/9/1985 0 0.960469964072948
1/10/1985 0 1.08585242851615
1/11/1985 0 1.06135564808516
1/12/1985 0 1.00634448008959
1/13/1985 0 1.19588729987563
1/14/1985 0 1.14141121840959
1/15/1985 3 1.27244453646938
1/16/1985 0 1.06218567374201
1/17/1985 0 1.25754862303565
1/18/1985 2.5 1.20280790261191
1/19/1985 0 1.33845448531931
1/20/1985 0 1.34795149983135
1/21/1985 0 1.55147087577957
1/22/1985 0 1.66056945211217
1/23/1985 0 1.73869709234419
1/24/1985 0 1.65304020406764
1/25/1985 0 1.43302601837207
1/26/1985 7 1.64580576536606
1/27/1985 0 1.52387203935286
1/28/1985 14 1.50233151926787
1/29/1985 0 1.51489061325654
1/30/1985 0 1.5623999634472
1/31/1985 0 1.6107680198024
2/1/1985 0 1.62472601781881
2/2/1985 0 1.7813118474964
2/3/1985 0 1.83295963244302
2/4/1985 0 1.92174996728673
2/5/1985 0 1.71971428189407
2/6/1985 0 1.8459222394766
2/7/1985 0 1.89995431871441
2/8/1985 0 1.9924786867787
2/9/1985 0 2.04873262030238
2/10/1985 9 2.02943091365841
2/11/1985 9 2.00966868934827
2/12/1985 0 1.98942485712243
2/13/1985 0 1.92934473445648
2/14/1985 0 2.02681492296475
2/15/1985 0 2.24619711115482
2/16/1985 0 2.10548221673103
2/17/1985 0 2.49273941050924
2/18/1985 0 2.18644108755347
2/19/1985 0 2.08216778457468
2/20/1985 0 1.8497509970528
2/21/1985 10 1.86708066321803
2/22/1985 0 2.14123003591044
2/23/1985 0 2.03166548545019
2/24/1985 0 1.78907419422825
2/25/1985 0 1.84965526714291
2/26/1985 0 1.99993034095972
2/27/1985 0 2.15274701952563
2/28/1985 0 2.03684022423492
3/1/1985 0 2.05542023201744
3/2/1985 0 2.1661517015666
3/3/1985 0 2.18570165223047
3/4/1985 0 2.20531222402604
3/5/1985 32 2.17768613320817
3/6/1985 0 2.38780803952599
3/7/1985 4 2.21630033229471
3/8/1985 0 2.13855745654541
3/9/1985 0 2.2060587752142
3/10/1985 0 2.27441437207062
3/11/1985 7 2.29380633836886
3/12/1985 0 2.26296392021317
3/13/1985 3 2.18061705473206
3/14/1985 0 2.14764455941915
3/15/1985 0 2.26828853494947
3/16/1985 0 2.28675510697314
3/17/1985 0 2.35751461489628
3/18/1985 0 2.00707923590143
3/19/1985 0 2.1292432428882
3/20/1985 3 2.57449108367424
3/21/1985 0 2.54036141253954
3/22/1985 0 2.66854309254759
3/23/1985 0 2.90791005076776
3/24/1985 7 2.98478091754516
3/25/1985 0 2.67295655349142
3/26/1985 0 2.74839304439758
3/27/1985 11 3.05025552606143
3/28/1985 0 2.61716232487156
3/29/1985 0 2.63541939322113
3/30/1985 0 2.53830551343703
3/31/1985 0 2.78758028832549
4/1/1985 0 2.86462282309909
4/2/1985 0 3.00107380418757
4/3/1985 0 3.0205582008378
4/4/1985 0 2.92078052753322
4/5/1985 0 3.41854522096577
4/6/1985 0 3.37944268861072
4/7/1985 0 3.64270254268815
4/8/1985 0 4.2137918585015
4/9/1985 0 3.87035825569713
4/10/1985 0 3.4606368670371
4/11/1985 0 3.23201253963198
4/12/1985 0 3.18770042277219
4/13/1985 16 3.26805678880569
4/14/1985 10 3.09637095063775
4/15/1985 57 2.9859092737443
4/16/1985 0 2.36356092255179
4/17/1985 0 3.08099089662617
4/18/1985 0 2.96759221795112
4/19/1985 0 3.11174375746382
4/20/1985 0 3.32200780429592
4/21/1985 0 3.40313392067085
4/22/1985 0 3.55031106165214
4/23/1985 0 3.63245058142675
4/24/1985 0 3.91375224678311
4/25/1985 0 3.99739681583383
4/26/1985 5 3.81391283109986
4/27/1985 14 4.50116063285166
4/28/1985 0 4.11512349112305
4/29/1985 0 3.59016847339563
4/30/1985 0 3.67212926678307
 5/1/1985 0 3.82253821181214
5/2/1985 2 4.38440402469966
5/3/1985 42 4.5377585063866
5/4/1985 29 4.27808704365554
5/5/1985 0 3.53187558707928
5/6/1985 0 3.96030863389296
5/7/1985 0 3.55546294642637
5/8/1985 0 3.70659909492367
5/9/1985 0 3.78825476563835
5/10/1985 0 3.65915884861203
5/11/1985 0 4.37504869871507
5/12/1985 0 4.17547869473522
5/13/1985 0 4.11621758329578
5/14/1985 0 3.91406497415886
5/15/1985 0 3.99563558375034
5/16/1985 0 4.00581433098921
5/17/1985 0 4.30227980083066
5/18/1985 0 4.52800730047281
5/19/1985 12 4.61045491305211
5/20/1985 0 4.62075407913329
5/21/1985 0 4.34152809946706
5/22/1985 0 4.42301027773019
5/23/1985 0 4.86744209050579
5/24/1985 0 4.51316555932829
5/25/1985 0 4.5215388787864
5/26/1985 0 4.5295929770209
5/27/1985 0 4.53732846172493
5/28/1985 0 4.47150298217129
5/29/1985 0 4.47848871165405
5/30/1985 0 4.63209630911169
5/31/1985 0 4.34438416124134
6/1/1985 0 4.64491921779316
6/2/1985 0 5.31472829644724
6/3/1985 0 5.09958226151173
6/4/1985 0 5.17931722183857
6/5/1985 0 5.03681382538501
6/6/1985 0 5.5604723986229
6/7/1985 0 5.12068860688659
6/8/1985 0 5.05087614281687
6/9/1985 0 4.90631919056552
6/10/1985 0 4.83554269637782
6/11/1985 0 4.98749265314098
6/12/1985 0 4.69272507461292
6/13/1985 0 5.36538779949997
6/14/1985 0 5.36783870746445
6/15/1985 0 5.59352437368489
6/16/1985 0 5.29711741609137
6/17/1985 0 5.52220267960231
6/18/1985 0 5.00114379591878
6/19/1985 0 5.5239523821564
6/20/1985 0 5.22587408675663
6/21/1985 0 5.00203733357995
6/22/1985 0 5.30006081073103
6/23/1985 0 5.2993308675399
6/24/1985 0 4.99997102339217
6/25/1985 0 5.29682739912362
6/26/1985 0 5.14600332381135
6/27/1985 0 5.29293373921491
6/28/1985 0 5.43938770937871
6/29/1985 0 5.36207216684795
6/30/1985 0 5.13573515815579
7/1/1985 0 5.50396143615938
7/2/1985 0 5.87130749743679
7/3/1985 0 5.49556070604985
7/4/1985 0 5.86156673074533
7/5/1985 0 5.78203561353111
7/6/1985 0 5.77627251555491
7/7/1985 0 5.62227066949322
7/8/1985 0 5.46822109087044
7/9/1985 0 5.60917771210475
7/10/1985 0 5.74939745210745
7/11/1985 0 5.3738997004623
7/12/1985 0 5.36635695385144
7/13/1985 0 5.28510214551184
7/14/1985 0 5.27695404206451
7/15/1985 0 5.41469495389026
7/16/1985 0 5.18659429553966
7/17/1985 0 5.68760636729725
7/18/1985 0 5.67724050079969
7/19/1985 0 5.4486874620321
7/20/1985 0 5.58289373183572
7/21/1985 0 5.71613802172127
7/22/1985 0 5.55976005079765
7/23/1985 0 5.18762048813492
7/24/1985 0 5.17591155219744
7/25/1985 0 5.3788553183566
7/26/1985 0 5.29441650042795
7/27/1985 0 5.70920140669948
7/28/1985 0 5.69460327219194
7/29/1985 0 5.75055827212837
7/30/1985 0 5.66421492439824
7/31/1985 0 6.00122984460772
8/1/1985 0 5.77295558095934
8/2/1985 0 5.33504809884462
8/3/1985 0 5.03915886539021
8/4/1985 0 5.30240966662241
 8/5/1985 3 5.28552715432452
8/6/1985 0 5.47609058031365
8/7/1985 0 4.83638881744184
8/8/1985 0 4.68219539553275
8/9/1985 0 4.8714425998251
8/10/1985 0 5.1271959256119
8/11/1985 0 5.24446235423068
8/12/1985 3 5.42815020510888
8/13/1985 0 5.33970782845318
8/14/1985 27 5.25141338190488
8/15/1985 0 5.09627132882718
8/16/1985 0 5.00859716631772
8/17/1985 0 5.25340763458782
8/18/1985 0 5.09855839780126
8/19/1985 0 4.87861706538146
8/20/1985 0 4.98802745273597
8/21/1985 0 4.96532570890888
8/22/1985 0 4.74731904357419
8/23/1985 0 4.91889413297582
8/24/1985 0 4.89517145276249
8/25/1985 0 5.06326978754345
8/26/1985 0 4.84673181562566
8/27/1985 0 4.50499461640654
8/28/1985 0 4.41853524433682
8/29/1985 0 4.26970472294174
8/30/1985 0 4.30915626819296
8/31/1985 0 4.40971735497949
9/1/1985 0 4.3851868489618
9/2/1985 0 4.36038229657807
9/3/1985 0 4.57937930521136
9/4/1985 0 4.6739391940726
9/5/1985 0 4.52558445485522
9/6/1985 0 4.31847622281497
9/7/1985 0 4.41116267422564
9/8/1985 0 4.32452879132396
9/9/1985 0 4.35605391408699
9/10/1985 0 4.21124990134654
9/11/1985 0 4.18387874606585
9/12/1985 0 4.32935514884919
9/13/1985 0 4.12851238871368
9/14/1985 10 3.8728848501862
9/15/1985 0 3.90280453857604
9/16/1985 3 3.81951415071872
9/17/1985 0 3.51392503146018
9/18/1985 0 3.59950377237409
9/19/1985 0 3.79321912919567
9/20/1985 0 3.81999474140785
9/21/1985 0 3.79170838200081
 9/22/1985 0 3.76330372980548
9/23/1985 0 3.84142219295596
9/24/1985 0 3.75908582130955
9/25/1985 0 3.67747756037423
9/26/1985 0 3.64869806823623
9/27/1985 0 3.61985021182054
9/28/1985 0 3.590944409396
9/29/1985 0 3.46029305046351
9/30/1985 0 3.48256603215845
10/1/1985 0 3.4039433261415
10/2/1985 0 3.47495436971189
10/3/1985 0 3.29834297080407
10/4/1985 0 3.27055797161946
10/5/1985 3.5 3.19442669294559
10/6/1985 0 3.31095029048229
10/7/1985 2.5 3.23488638712774
10/8/1985 0 3.15969836129034
10/9/1985 0 3.08539468877295
10/10/1985 0 3.05828562521266
10/11/1985 0 2.93947119656581
10/12/1985 0 3.04980671126481
10/13/1985 0 2.97748760685894
10/14/1985 0 2.90609259391181
10/15/1985 2 2.83562693389537
10/16/1985 0 2.76609521472588
10/17/1985 0 2.52360996887278
10/18/1985 0 2.41446465825647
10/19/1985 0 2.43508965147896
10/20/1985 0 2.53966797449896
10/21/1985 0 2.51636714011278
10/22/1985 0 2.49324628595424
10/23/1985 0 2.47031477324374
10/24/1985 0 2.20302855398056
10/25/1985 0 2.30390544545972
10/26/1985 4 2.56279778484964
10/27/1985 0 2.49960001456518
10/28/1985 0 2.35881881539778
10/29/1985 0 2.37613582102679
10/30/1985 0 2.43155929628665
10/31/1985 0 2.44762873928994
11/1/1985 0 2.57688957525569
11/2/1985 0 2.44103199450996
11/3/1985 0 2.30752212637624
11/4/1985 0 2.28689142402613
11/5/1985 0 2.26657199908845
11/6/1985 7 2.35518880180398
11/7/1985 0 2.11923261854104
11/8/1985 0 2.06525190416854
 11/9/1985 0 2.22383377592812
11/10/1985 0 2.16991539057438
11/11/1985 0 2.1169485901781
11/12/1985 0 2.13369597289445
11/13/1985 0 2.11613774416003
11/14/1985 0 1.8959957101496
11/15/1985 0 1.9143770616207
11/16/1985 0 2.06574686689832
11/17/1985 3 1.9836649277475
11/18/1985 1.5 1.83742675807708
11/19/1985 0 1.79115262127784
11/20/1985 0 1.61653448335125
11/21/1985 0 1.50873666125619
11/22/1985 0 1.52999513149686
11/23/1985 0 1.58276477707291
11/24/1985 0 1.19525055126604
11/25/1985 0 1.49956939007125
11/26/1985 0 1.61415078224684
11/27/1985 3 1.7275581572763
11/28/1985 0 1.56413015487788
11/29/1985 0 1.43332736157638
11/30/1985 0 1.48601815017082
12/1/1985 0 1.32746817396064
12/2/1985 0 1.47063713415345
12/3/1985 0 1.43366118369039
12/4/1985 0 1.45672928357975
12/5/1985 8 1.53903847728873
12/6/1985 0 1.62098610216056
12/7/1985 0 1.52666024369969
12/8/1985 0 1.49184976439418
12/9/1985 0 1.39939496631967
12/10/1985 0 1.45304731206245
12/11/1985 0 1.44884372679488
12/12/1985 0 1.32954617193982
12/13/1985 0 1.32640203433995
12/14/1985 1 1.3236212370483
12/15/1985 0 1.32120469443735
12/16/1985 0 1.43373698760123
12/17/1985 0 1.43190483918121
12/18/1985 0 1.45905154857167
12/19/1985 0 1.3723155770902
12/20/1985 0 1.45734670024551
12/21/1985 0 1.37147751833119
12/22/1985 0 1.40017964140627
12/23/1985 2 1.25794560932737
12/24/1985 0 1.34452116432531
12/25/1985 0 1.34580105702285
12/26/1985 0 1.43337214154987
12/27/1985 0 1.55025874984217
12/28/1985 0 1.49555500900603
12/29/1985 0 1.55621225732033
12/30/1985 0 1.53097335583891
12/31/1985 3.5 1.41921088629552
1/1/1986 0 1.33643386364748
1/2/1986 0 1.42796423452343
1/3/1986 0 1.60808276666427
1/4/1986 0 1.37941478786271
1/5/1986 2 1.29650530165145
1/6/1986 0 1.27233637174379
1/7/1986 0 1.30761676786152
1/8/1986 16 1.22421385804581
1/9/1986 4.5 1.38001659958181
1/10/1986 0 1.38705757236212
1/11/1986 1 1.48528911729613
1/12/1986 16 1.49352705638997
1/13/1986 0 1.2877602281502
1/14/1986 0 1.54190355304924
1/15/1986 1 1.61341410144172
1/16/1986 0 1.43652135924184
1/17/1986 0 1.32034714504983
1/18/1986 0 1.32925201588115
1/19/1986 0 1.43394410383716
1/20/1986 0 1.44411866570158
1/21/1986 0 1.48689387585063
1/22/1986 0 1.5955131960144
1/23/1986 1.5 1.60759899525648
1/24/1986 0 1.62001260050924
1/25/1986 0 1.20001507456313
1/26/1986 1.5 1.37737812308447
1/27/1986 0 1.42239391386775
1/28/1986 0 1.29770188141
1/29/1986 0 1.30855032577057
1/30/1986 0 1.59708122614603
1/31/1986 0 1.4708541120384
2/1/1986 0 1.44831811534292
2/2/1986 0 1.53217862643038
2/3/1986 0 1.54571963507128
2/4/1986 0 1.48704900948506
2/5/1986 0 1.61006254669663
2/6/1986 0 1.47710853624631
2/7/1986 16 1.52778104232685
2/8/1986 0 1.54177885158371
2/9/1986 0 1.59388206761407
2/10/1986 2 1.57037246329966
2/11/1986 7 1.39190620497469
2/12/1986 0 1.44384591142213
2/13/1986 0 1.61467245105774
2/14/1986 4 1.59008916730367
2/15/1986 0 2.0057489448322
2/16/1986 0 1.90322749747275
2/17/1986 6 2.37024659862805
2/18/1986 0 2.26887012802141
2/19/1986 0 2.04056624822862
2/20/1986 8 1.97572647976071
2/21/1986 0 2.20616253701725
2/22/1986 0 2.05566684563911
2/23/1986 0 2.24756922419509
2/24/1986 0 2.39922958990796
2/25/1986 0 2.4654700717074
2/26/1986 0 2.04432365327212
2/27/1986 0 2.42155891853805
2/28/1986 0 2.39854115892461
3/1/1986 0 2.83104600118285
3/2/1986 0 2.81069909991403
3/3/1986 0 2.65024777153702
3/4/1986 0 2.48654069850291
3/5/1986 35 2.31955413019851
3/6/1986 3 2.43551624233254
3/7/1986 0 2.40881175321803
3/8/1986 22 2.42984618493766
3/9/1986 0 2.2060587752142
3/10/1986 4 2.22502454703703
3/11/1986 0 2.29380633836886
3/12/1986 0 2.36342788338652
3/13/1986 0 2.58583959500285
3/14/1986 44 2.35193765710781
3/15/1986 1 2.42276810737103
3/16/1986 0 2.44249232722317
3/17/1986 0 2.40984537884175
3/18/1986 0 2.64005650607123
3/19/1986 0 2.71405029859151
3/20/1986 0 2.36017457522681
3/21/1986 0 2.48636890927968
3/22/1986 2 2.07009625551297
3/23/1986 0 2.57902458028833
3/24/1986 0 2.98478091754516
3/25/1986 6 3.11798331579692
3/26/1986 0 2.74839304439758
3/27/1986 0 2.59878603442849
3/28/1986 0 2.73082779489077
3/29/1986 0 2.92156536626745
3/30/1986 0 2.99928901925283
3/31/1986 0 3.01963565577239
4/1/1986 0 2.98142639230087
 4/2/1986 0 3.53015364228968
4/3/1986 0 3.31639979846257
4/4/1986 0 3.278060642444
4/5/1986 0 3.1788586628818
4/6/1986 0 3.74120114410578
4/7/1986 0 3.70336343632467
4/8/1986 0 3.29841693814553
4/9/1986 0 3.13373484197768
4/10/1986 0 3.21367017984382
4/11/1986 2 3.48038881510865
4/12/1986 0 3.31258520540084
4/13/1986 0 3.01691055614218
4/14/1986 0 2.97011796693222
4/15/1986 0 3.55706833741314
4/16/1986 0 3.44804815024951
4/17/1986 0 3.9786732599432
4/18/1986 0 3.48313190927739
4/19/1986 0 3.43554467364865
4/20/1986 0 3.32200780429592
4/21/1986 0 3.40313392067085
4/22/1986 0 4.20716469098257
4/23/1986 0 3.96237186281288
4/24/1986 0 3.91375224678311
4/25/1986 0 3.731126748238
4/26/1986 3 3.74706102863487
4/27/1986 2 3.56132464732503
4/28/1986 6 3.575879481858
4/29/1986 29 3.4548187747164
4/30/1986 0 3.26449431969743
5/1/1986 0 3.61794300973394
5/2/1986 0 4.04214125302263
5/3/1986 3 4.33165371357773
5/4/1986 5 3.72652295081528
5/5/1986 0 3.87779698531741
5/6/1986 5 3.96030863389296
5/7/1986 0 4.25192616178484
5/8/1986 0 4.40529481678224
5/9/1986 0 4.41904343840098
5/10/1986 0 4.1512622706562
5/11/1986 0 3.95199984381553
5/12/1986 0 4.03405751999821
5/13/1986 0 4.32894104691536
5/14/1986 0 4.48286371881056
5/15/1986 0 4.56592881084368
5/16/1986 0 5.00636988332305
5/17/1986 0 5.23366021038832
5/18/1986 0 4.38437562718127
5/19/1986 0 4.68243674083731
5/20/1986 0 5.19789508692459
5/21/1986 0 5.20910695173553
5/22/1986 0 5.00259963885841
5/23/1986 0 5.23041174649825
5/24/1986 0 5.0223037645345
5/25/1986 0 5.10449066645942
5/26/1986 0 4.60259175006513
5/27/1986 0 5.12231596463725
5/28/1986 16 5.27717574048063
5/29/1986 0 4.9919905389598
5/30/1986 0 4.77902976119684
5/31/1986 5 4.49152607154884
6/1/1986 0 4.27656870768799
6/2/1986 0 4.4295581668506
6/3/1986 0 4.73031630001895
6/4/1986 5 4.80963143550296
6/5/1986 8 4.81476557632783
6/6/1986 0 4.74548261798677
6/7/1986 0 4.45325887854256
6/8/1986 0 4.60553976843482
6/9/1986 0 4.60919278662183
6/10/1986 0 4.76120721233744
6/11/1986 0 4.98749265314098
6/12/1986 0 5.28815163648565
6/13/1986 0 4.91858405442476
6/14/1986 0 4.92083086253695
6/15/1986 10 4.99728135030157
6/16/1986 0 5.14800839711307
6/17/1986 0 5.00018671601254
6/18/1986 0 5.07573177906969
6/19/1986 7 4.85257634317574
6/20/1986 0 5.15127230863393
6/21/1986 0 5.67344911941101
6/22/1986 0 5.15086893788096
6/23/1986 0 5.44850219315559
6/24/1986 0 5.6711054532339
6/25/1986 0 5.29682739912362
6/26/1986 0 5.36957973863505
6/27/1986 0 5.36742936536188
6/28/1986 0 5.66277038769487
6/29/1986 0 5.43649343936481
6/30/1986 0 5.58199575376461
7/1/1986 0 5.57828880926852
7/2/1986 0 5.27712274811676
7/3/1986 0 5.42134677926633
7/4/1986 3 5.63911711709128
7/5/1986 0 5.63387376290667
7/6/1986 0 5.62825834151335
 7/7/1986 0 5.77012737735702
7/8/1986 0 5.46822109087044
7/9/1986 0 5.53542152007055
7/10/1986 0 5.6020719384966
7/11/1986 0 5.07964204445889
7/12/1986 0 5.07251231466287
7/13/1986 0 5.57851410627011
7/14/1986 0 5.27695404206451
7/15/1986 0 5.19532928966198
7/16/1986 0 5.18659429553966
7/17/1986 0 5.17750885240039
7/18/1986 9 5.24081092032286
7/19/1986 0 4.94048387513488
7/20/1986 0 5.00323119957658
7/21/1986 0 5.209966818097
7/22/1986 0 5.12681460020349
7/23/1986 0 5.18762048813492
7/24/1986 0 6.03796169735763
7/25/1986 0 5.45052535908366
7/26/1986 0 6.15238778206635
7/27/1986 0 5.35260036132236
7/28/1986 0 5.69460327219194
7/29/1986 0 5.18295410692727
7/30/1986 0 5.4519402310328
7/31/1986 0 5.29562004176858
8/1/1986 0 5.91367312300524
8/2/1986 0 5.96641256447178
8/3/1986 0 5.87843279570895
8/4/1986 0 5.72074429499916
8/5/1986 0 5.49402849398883
8/6/1986 0 5.47609058031365
8/7/1986 0 5.25063898820841
8/8/1986 0 5.23263505857624
8/9/1986 0 5.14569592291076
8/10/1986 0 5.40046324295368
8/11/1986 0 5.51672423799678
8/12/1986 10 5.6315780297431
8/13/1986 0 5.47480435332761
8/14/1986 0 5.65510812389306
8/15/1986 0 5.23029509704412
8/16/1986 0 5.07533373788349
8/17/1986 0 4.98758143660753
8/18/1986 0 5.49558950035757
8/19/1986 0 5.33979463095281
8/20/1986 0 5.18479314437127
8/21/1986 0 4.96532570890888
8/22/1986 0 4.8772930896047
8/23/1986 0 5.1776121974684
 8/24/1986 0 5.15264178031596
8/25/1986 0 4.80706470113257
8/26/1986 0 4.71927053667202
8/27/1986 0 4.94883481522867
8/28/1986 0 5.04930165863047
8/29/1986 0 4.70890851553215
8/30/1986 0 4.62118667597879
8/31/1986 0 4.72004114862203
9/1/1986 0 4.57034535812537
9/2/1986 0 4.36038229657807
9/3/1986 0 4.15225680921792
9/4/1986 0 4.24931280601591
9/5/1986 0 4.28438159439805
9/6/1986 0 4.2585392272216
9/7/1986 0 4.17288329110476
9/8/1986 2 4.26532943069276
9/9/1986 0 4.35605391408699
9/10/1986 0 4.21124990134654
9/11/1986 0 4.06774096550275
9/12/1986 0 4.04092476591901
9/13/1986 11 4.24311328777255
9/14/1986 0 4.1574454638324
9/15/1986 0 4.46801666637431
9/16/1986 0 4.60530389952018
9/17/1986 0 4.51710327022591
9/18/1986 1.5 4.42951667482984
9/19/1986 0 4.23269252511419
9/20/1986 0 4.03812353318306
9/21/1986 0 4.17060716124197
9/22/1986 0 3.65585791492419
9/23/1986 0 3.57484285666709
9/24/1986 2 3.70617840440314
9/25/1986 52 3.67747756037423
9/26/1986 1.5 3.59661120980749
9/27/1986 0 3.56817516993156
9/28/1986 21 3.43715721496687
9/29/1986 0 3.40944397273851
9/30/1986 0 3.28082510070484
10/1/1986 0 3.65404841296254
10/2/1986 0 3.62377412918489
10/3/1986 0 3.59349555185926
10/4/1986 0 3.56322420898737
10/5/1986 0 3.58133528126646
10/6/1986 15 3.26300043185574
10/7/1986 0 3.23488638712774
10/8/1986 20 3.1125740357858
10/9/1986 0 3.13210751936013
10/10/1986 0 3.10458802497293
10/11/1986 0 3.03125758790508
10/12/1986 0 3.27723361686488
10/13/1986 4 3.29304143944482
10/14/1986 21 3.08479088132135
10/15/1986 0 3.14553025022238
10/16/1986 3.0999999046322.89770903217709
10/17/1986 0 2.82791987619113
10/18/1986 11 2.75907887864728
10/19/1986 0 2.69118905318178
10/20/1986 0 2.70883746014076
10/21/1986 0 2.85160193383639
10/22/1986 0 2.70084290685525
10/23/1986 0 2.75827693860495
10/24/1986 3 2.32530521729867
10/25/1986 8 2.22313787757932
10/26/1986 5 2.36273632423859
10/27/1986 10 2.10315439419919
10/28/1986 3.0999999046321.88744991631745
10/29/1986 0 2.10368898358165
10/30/1986 0 2.2001668267581
10/31/1986 0 2.14191523601739
11/1/1986 0 2.12248022995456
11/2/1986 0 2.10330409996506
11/3/1986 0 2.01001851428143
11/4/1986 0 1.95519221397003
11/5/1986 0 2.01087599493869
11/6/1986 0 1.88451499380378
11/7/1986 0 1.83212362973652
11/8/1986 0 1.8517901376747
11/9/1986 0 1.87112568033226
11/10/1986 0 1.82021253222639
11/11/1986 0 1.87422006290951
11/12/1986 3.5 1.8929899487492
11/13/1986 0 1.91151610195076
11/14/1986 0 1.76068888731349
11/15/1986 3.5 1.98148900824066
11/16/1986 0 2.06574686689832
11/17/1986 16 1.95063151758501
11/18/1986 6 1.67351791093506
11/19/1986 0 1.72607926600725
11/20/1986 0 1.64883270569529
11/21/1986 0 1.66906910194562
11/22/1986 11 1.59367824475434
11/23/1986 6.5 1.74088230940739
11/24/1986 9.5 1.54078709816047
11/25/1986 3 1.53077774013048
11/26/1986 0 1.70718494155997
11/27/1986 0 1.63509338891961
11/28/1986 0 1.56413015487788
11/29/1986 0 1.43332736157638
11/30/1986 0 1.48601815017082
12/1/1986 0 1.47814471029852
12/2/1986 0 1.44065488572537
12/3/1986 0 1.49333458111125
12/4/1986 0 1.4864279891669
12/5/1986 0 1.4503335356811
12/6/1986 0 1.3854215762536
12/7/1986 0 1.38000773980362
12/8/1986 0 1.2872876723183
12/9/1986 0 1.25377713673075
12/10/1986 3 1.27885673718238
12/11/1986 0 1.39094817639155
12/12/1986 0 1.38728943421652
12/13/1986 0 1.32640203433995
12/14/1986 10 1.38110717462532
12/15/1986 0 1.32120469443735
12/16/1986 4 1.29050726845407
12/17/1986 0 1.3746861638635
12/18/1986 1.5 1.28756742711625
12/19/1986 0 1.42943558127958
12/20/1986 0 1.37170482597719
12/21/1986 2.5 1.28584983593015
12/22/1986 0.5 1.1718131307143
12/23/1986 4 1.08660329827275
12/24/1986 0 1.11591097369825
12/25/1986 6 1.00255933905427
12/26/1986 8 1.08970829071591
12/27/1986 5 1.34948615612109
12/28/1986 0 1.26569180250393
12/29/1986 0 1.23950084341142
12/30/1986 0 1.30010198149058
12/31/1986 2 1.15880660886432
1/1/1987 0 1.33643386364748
1/2/1987 2 1.36973970390115
1/3/1987 4 1.52044924515145
1/4/1987 0 1.23282529657469
1/5/1987 0 1.20820807598749
1/6/1987 0 1.27233637174379
1/7/1987 0 1.30761676786152
1/8/1987 0 1.16456922705156
1/9/1987 5 1.14027566500532
1/10/1987 3 1.14609345728534
1/11/1987 0 1.30360334477714
1/12/1987 0 1.3412825012961
1/13/1987 0 1.56337901297392
1/14/1987 4 1.51109645038465
1/15/1987 3 1.14845560375216
1/16/1987 7 1.06218567374201
1/17/1987 18 1.16335084001439
1/18/1987 0 1.26602995924653
1/19/1987 0 1.43394410383716
1/20/1987 0 1.41206294374484
1/21/1987 0 1.26087437609936
1/22/1987 0 1.23770378747671
1/23/1987 0 1.57482447098455
1/24/1987 0 1.45487458271722
1/25/1987 0 1.43302601837207
1/26/1987 0 1.47803848894007
1/27/1987 0 1.55769808118123
1/28/1987 0 1.84338091569766
1/29/1987 0 1.89318114031416
1/30/1987 2 1.73580627694138
1/31/1987 0 1.6457464967434
2/1/1987 0 1.66000759831399
2/2/1987 0 1.71013092719182
2/3/1987 0 1.68933963375715
2/4/1987 0 1.92174996728673
2/5/1987 5 1.75626486029322
2/6/1987 0 1.77215949883055
2/7/1987 0 1.75108500815939
2/8/1987 0 1.80468708878079
2/9/1987 0 1.85921155668225
2/10/1987 0 1.83815655934226
2/11/1987 6 1.89383822352822
2/12/1987 5 1.91148500773668
2/13/1987 2 1.8506766636068
2/14/1987 0 1.90770789869355
2/15/1987 1.5 1.88552486167089
2/16/1987 0 1.74142372206612
2/17/1987 0 1.71695160192838
2/18/1987 6 1.89793944591569
2/19/1987 0 1.83255856649834
2/20/1987 0 1.72377551434489
2/21/1987 0 1.82469542899312
2/22/1987 5 1.84175886996079
2/23/1987 0 1.72940025120733
2/24/1987 8 1.83265672249109
2/25/1987 12 1.93762881065212
2/26/1987 0 2.04432365327212
2/27/1987 0 2.06314305318815
2/28/1987 0 2.30811592525219
3/1/1987 0 2.28354545824256
3/2/1987 0 2.39634720097639
3/3/1987 0 2.32506548802244
 3/4/1987 0 1.97095516196198
3/5/1987 0 2.13039680087805
3/6/1987 0 1.95843421426707
3/7/1987 2.2000000476831.8794053456789
3/8/1987 0 1.89581684955187
3/9/1987 14 1.86327693963075
3/10/1987 0 1.97807542186905
3/11/1987 0 1.8455079737711
3/12/1987 0 2.11226797545314
3/13/1987 0 2.23126987226591
3/14/1987 0 2.30086438268564
3/15/1987 0 2.11380896252791
3/16/1987 0 2.07910547997311
3/17/1987 0 2.1481915591144
3/18/1987 0 2.21807165929136
3/19/1987 1 2.55455746521788
3/20/1987 0 2.57449108367424
3/21/1987 0 2.48636890927968
3/22/1987 0 2.55973457672311
3/23/1987 0 2.52421033520843
3/24/1987 0 2.59822466907002
3/25/1987 0 2.83984158935598
3/26/1987 0 3.02855393902428
3/27/1987 0 2.99382183960731
3/28/1987 0 3.18548967496759
3/29/1987 0 2.63541939322113
3/30/1987 40 2.30781376052913
3/31/1987 1.2000000476832.38148339529341
4/1/1987 0 2.45581033089283
4/2/1987 0 2.6483539121195
4/3/1987 0 3.25723147893761
4/4/1987 0 3.45670069989938
4/5/1987 0 3.23878030240279
4/6/1987 0 3.37944268861072
4/7/1987 0 3.52138075541511
4/8/1987 0 3.72559190097832
4/9/1987 1.2000000476833.80897297122051
4/10/1987 1 3.33715352344046
4/11/1987 7 3.10782440189364
4/12/1987 0 3.18770042277219
4/13/1987 22 2.95412399797631
4/14/1987 7 2.84386498322669
4/15/1987 0 3.11283351011515
4/16/1987 0 3.06528795223855
4/17/1987 0 3.08099089662617
4/18/1987 0 3.0320346793669
4/19/1987 0 3.50030485688562
4/20/1987 0 3.58230091061574
4/21/1987 0 3.79542404228998
4/22/1987 0 3.61599642458518
4/23/1987 0 3.5004820688723
4/24/1987 0 3.64863895997958
4/25/1987 0 3.79769426513696
4/26/1987 0 3.61335742370488
4/27/1987 0 3.62845578914836
4/28/1987 0 3.50847398069987
4/29/1987 0 3.52249362405602
4/30/1987 0 3.80800758247829
5/1/1987 0 3.89073661250487
5/2/1987 0 3.83678359001641
5/3/1987 0 3.71333933515114
5/4/1987 3.5 3.65757743921025
5/5/1987 0 3.39350702778403
5/6/1987 0 3.26612976243438
5/7/1987 0 3.55546294642637
5/8/1987 0 3.56685995055195
5/9/1987 0 4.06860528686618
5/10/1987 0 3.87006031520239
5/11/1987 0 4.79809755361462
5/12/1987 0 4.24618928210372
5/13/1987 13 4.54166451053494
5/14/1987 0 4.05626466032179
5/15/1987 0 3.78177562359033
5/16/1987 0 4.22021909220361
5/17/1987 0 4.58885838838686
5/18/1987 0 4.09711228059821
5/19/1987 0 4.10658211855575
5/20/1987 0 4.40432620121155
5/21/1987 0 4.26922986177802
5/22/1987 0 4.20566426730711
5/23/1987 1 4.57706636571182
5/24/1987 0 4.51316555932829
5/25/1987 0 4.30293195840901
5/26/1987 0 4.31059665788821
5/27/1987 9 4.39108158599684
5/28/1987 0 4.10528809203069
5/29/1987 0 4.40513130775323
5/30/1987 0 4.41169613098396
5/31/1987 0 4.63866798185634
6/1/1987 0 4.71858931981419
6/2/1987 0 4.57708652178338
6/3/1987 0 4.65646310772039
6/4/1987 0 4.88356859277008
6/5/1987 0 5.03681382538501
6/6/1987 0 4.96775255816026
6/7/1987 1 5.56564175911594
 6/8/1987 0 5.71888070438994
6/9/1987 0 4.98060079155145
6/10/1987 0 4.83554269637782
6/11/1987 0 5.65695214049511
6/12/1987 0 5.43700827695383
6/13/1987 0 5.7377242537293
6/14/1987 0 5.1443347850007
6/15/1987 0 5.44446361783906
6/16/1987 0 4.92434486864562
6/17/1987 0 4.92561300692828
6/18/1987 0 4.85196782961695
6/19/1987 0 4.85257634317574
6/20/1987 0 5.37507764300204
6/21/1987 0 5.00203733357995
6/22/1987 0 4.8524851921808
6/23/1987 0 5.00098821630852
6/24/1987 0 4.55254807016435
6/25/1987 0 4.92407526096001
6/26/1987 0 5.36957973863505
6/27/1987 0 5.44192499150885
6/28/1987 0 5.1415441382905
6/29/1987 0 4.98996580426367
6/30/1987 0 5.21011192409059
7/1/1987 0 5.3553066899411
7/2/1987 0 5.49994202911177
7/3/1987 0 5.56977463283338
7/4/1987 0 5.49081737465524
7/5/1987 0 5.33755006165779
7/6/1987 6 5.48024416747179
7/7/1987 8 5.54834231556132
7/8/1987 0 5.83744470733168
7/9/1987 0 5.75669009617316
7/10/1987 0 5.38108366808033
7/11/1987 0 5.3738997004623
7/12/1987 0 5.66020159304002
7/13/1987 0 5.57851410627011
7/14/1987 0 5.71639344825318
7/15/1987 0 5.78030439427073
7/16/1987 0 5.84358481873191
7/17/1987 0 5.54186422018386
7/18/1987 0 5.74997876421249
7/19/1987 0 6.68289617306821
7/20/1987 0 5.65535154836812
7/21/1987 0 5.42689733393597
7/22/1987 0 5.55976005079765
7/23/1987 0 6.41162087507932
7/24/1987 0 5.7506116489709
7/25/1987 0 6.23889580708131
7/26/1987 0 5.72340214124715
7/27/1987 0 5.35260036132236
7/28/1987 0 5.26777619038915
7/29/1987 4 5.11200358627713
7/30/1987 0 5.73497315552005
7/31/1987 0 5.15449808120075
8/1/1987 0 4.99900909970691
8/2/1987 0 5.1245932769689
8/3/1987 0 4.96921937119698
8/4/1987 0 5.16296479049683
8/5/1987 0 5.28552715432452
8/6/1987 0 5.198996465405
8/7/1987 0 5.38872237846393
8/8/1987 0 5.16383010069581
8/9/1987 0 5.89989256139635
8/10/1987 0 5.60541373096001
8/11/1987 0 5.78898612176289
8/12/1987 0 6.03843367901154
8/13/1987 0 5.60990087820204
8/14/1987 0 5.18413092490685
8/15/1987 0 5.63236640169494
8/16/1987 0 5.60922631040965
8/17/1987 0 5.31986418408289
8/18/1987 0 5.36324579950547
8/19/1987 0 5.1421471028508
8/20/1987 0 4.98802745273597
8/21/1987 0 4.96532570890888
8/22/1987 1.5 4.94228011261995
8/23/1987 0 5.24229171359155
8/24/1987 0 5.47447968975778
8/25/1987 0 4.93516724433801
8/26/1987 0 4.71927053667202
8/27/1987 6.5 5.20245778598417
8/28/1987 0 5.11237830005984
8/29/1987 0 4.83439531341512
8/30/1987 0 4.80840492065029
8/31/1987 0 5.03036494226457
9/1/1987 0 5.24925989172511
9/2/1987 0 4.60586385779022
9/3/1987 0 4.640396804639
9/4/1987 0 4.61327828149307
9/5/1987 0 4.52558445485522
9/6/1987 0 4.49828720959506
9/7/1987 0 4.47073252000586
9/8/1987 0 4.32452879132396
9/9/1987 0 4.41487955236795
9/10/1987 0 4.44504502143641
9/11/1987 0 4.4742231974736
 9/12/1987 0 4.15629691909109
9/13/1987 0 4.12851238871368
9/14/1987 0 4.04362121837392
9/15/1987 0 4.07236817691552
9/16/1987 0 3.93176982911893
9/17/1987 0 4.12697839959479
9/18/1987 0 4.15284570734459
9/19/1987 0 4.12282417613456
9/20/1987 0 4.09265573112687
9/21/1987 0 4.06235036717307
9/22/1987 0 3.87074954468676
9/23/1987 0 4.05468566198705
9/24/1987 0 4.07653032274801
9/25/1987 0 3.93996605555775
9/26/1987 0 4.37791408623853
9/27/1987 0 4.55000096582208
9/28/1987 0 4.05230599268337
9/29/1987 5 3.76538751681355
9/30/1987 0 3.48256603215845
10/1/1987 0 3.35392230877729
10/2/1987 0 3.2765280237479
10/3/1987 0 3.29834297080407
10/4/1987 0 3.51444650275938
10/5/1987 18 3.72642600188679
10/6/1987 6 3.55069958361504
10/7/1987 0 2.94966605417024
10/8/1987 0 3.20682268679488
10/9/1987 0 3.22553318053449
10/10/1987 0 3.38240242353453
10/11/1987 0 2.89357800089617
10/12/1987 0 2.73140904342471
10/13/1987 0 2.84225025003642
10/14/1987 0 2.90609259391181
10/15/1987 0 3.01271454322509
10/16/1987 0 3.07319412211204
10/17/1987 0 3.00181125180162
10/18/1987 0 2.80215565619614
10/19/1987 0 2.56313935233037
10/20/1987 0 2.79342220296166
10/21/1987 0 2.76779323540549
10/22/1987 0 3.03299750029688
10/23/1987 0 3.08737655616061
10/24/1987 0 2.73289409502571
10/25/1987 0 2.90966220456275
10/26/1987 0 2.92290841394954
10/27/1987 0 2.89604563493117
10/28/1987 0 2.90874919765816
10/29/1987 0 2.72642461202769
10/30/1987 0 2.50869011946284
10/31/1987 0 2.3712003634718
11/1/1987 0 2.34968490260513
11/2/1987 0 2.36598135127776
11/3/1987 0 2.34471007788809
11/4/1987 0 2.21318048845811
11/5/1987 0 2.08393199612434
11/6/1987 0 2.02933770395769
11/7/1987 0 1.97567812413878
11/8/1987 0 2.10082886525085
11/9/1987 0 2.15329215680894
11/10/1987 16 1.99506396140039
11/11/1987 0 2.08227308628259
11/12/1987 0 2.03053624826077
11/13/1987 1 1.97972331602051
11/14/1987 0 1.76068888731349
11/15/1987 0 1.81370914169075
11/16/1987 0 1.73283177393401
11/17/1987 0 1.78546446677252
11/18/1987 0 1.90299029693389
11/19/1987 0 1.72607926600725
11/20/1987 6 1.61653448335125
11/21/1987 2 1.63700261380774
11/22/1987 0 1.52999513149686
11/23/1987 0 1.6460117900067
11/24/1987 0.5 1.63502433822258
11/25/1987 0 1.56198609018971
11/26/1987 0 1.36605969074515
11/27/1987 1.5 1.5118070311107
11/28/1987 0 1.34965699250103
11/29/1987 0 1.40286361265453
11/30/1987 0 1.33453902485721
12/1/1987 0 1.41787409576336
12/2/1987 0 1.32072589201305
12/3/1987 0 1.46349788240082
12/4/1987 0.5 1.66462022268977
12/5/1987 0 1.59817510502715
12/6/1987 0 1.44431270773034
12/7/1987 0 1.46799924214126
12/8/1987 0 1.63796554444837
12/9/1987 1 1.57413636182638
12/10/1987 0 1.42401554958244
12/11/1987 0 1.39094817639155
12/12/1987 0 1.38728943421652
12/13/1987 0 1.5856322286451
12/14/1987 0 1.61105092493341
12/15/1987 0 1.52203814257764
12/16/1987 0 1.57696670674838
12/17/1987 0 1.68938887811093
12/18/1987 0 1.60195498311784
12/19/1987 0 1.54367558965834
12/20/1987 0 1.54298857451383
12/21/1987 0 1.48564776153258
12/22/1987 0 1.45727126907926
12/23/1987 7 1.28650266116981
12/24/1987 0 1.51597880729559
12/25/1987 0 1.1169732450438
12/26/1987 0 1.31881752460521
12/27/1987 0 1.32080435701808
12/28/1987 0 1.35189050494222
12/29/1987 0 1.35466863028738
12/30/1987 0 1.3866787468712
12/31/1987 0 1.33240946048512
1/1/1988 0 1.30741266350688
1/2/1988 20 1.36973970390115
1/3/1988 0 1.34518220212583
1/4/1988 0 1.40873268612031
1/5/1988 0 1.50253216153402
1/6/1988 3 1.5383284208557
1/7/1988 15 1.39667072906536
1/8/1988 0 1.31368080453718
1/9/1988 0 1.35004898275975
1/10/1988 0 1.35693705797753
1/11/1988 0 1.42472719312313
1/12/1988 0 1.24993576823978
1/13/1988 0 1.44088177527449
1/14/1988 0 1.35706093706171
1/15/1988 0 1.64441133462103
1/16/1988 0 1.49891064015848
1/17/1988 0 1.69713827713486
1/18/1988 0 1.58214024241962
1/19/1988 2.5 1.49760384951573
1/20/1988 0 1.57234155352856
1/21/1988 4 1.5191823758151
1/22/1988 4 1.40034442772112
1/23/1988 0 1.54204994671262
1/24/1988 0 1.58698499695083
1/25/1988 0 1.69932423986802
1/26/1988 0 1.78001958650686
1/27/1988 0 1.79448037397982
1/28/1988 0 1.80927597605468
1/29/1988 5 1.92757118822849
1/30/1988 0 1.73580627694138
1/31/1988 0 1.6807249736844
2/1/1988 0 1.69528917880917
2/2/1988 0 1.74572138734411
 2/3/1988 0 1.72524463342862
2/4/1988 0 1.88552488746992
2/5/1988 0 1.86591659549065
2/6/1988 0 1.91968498012266
2/7/1988 0 1.8255196634369
2/8/1988 0 1.76712876918121
2/9/1988 0 1.7834031312342
2/10/1988 0 1.99117604279518
2/11/1988 3 1.89383822352822
2/12/1988 0 1.98942485712243
2/13/1988 0 1.77200859275711
2/14/1988 0 1.90770789869355
2/15/1988 0 1.80537547289668
2/16/1988 0 1.74142372206612
2/17/1988 5 1.83944441380957
2/18/1988 0 2.10401204708554
2/19/1988 0 1.83255856649834
2/20/1988 0 1.8917428246221
2/21/1988 0 1.78231019476822
2/22/1988 0 1.88454046509646
2/23/1988 1 2.07484623319917
2/24/1988 2 2.22489947685661
2/25/1988 6 1.67370818012449
2/26/1988 0 1.46721059321088
2/27/1988 0 1.88393512051321
2/28/1988 0 1.76556452321765
2/29/1988 0 1.91854509628237
3/1/1988 0 1.88991710227484
3/2/1988 0 1.90697398064655
3/3/1988 0 1.87721233713636
3/4/1988 0 2.31955413019851
3/5/1988 42 2.38780803952599
3/6/1988 8.5 2.02378891137139
3/7/1988 0 2.23565369934283
3/8/1988 2 2.2060587752142
3/9/1988 0 2.17563472200343
3/10/1988 4 1.9451298325706
3/11/1988 0 2.11226797545314
3/12/1988 0 2.23126987226591
3/13/1988 0 2.55623075479646
3/14/1988 15 2.68023406140697
3/15/1988 0 2.85779158122323
3/16/1988 0 2.82849149040551
3/17/1988 0 2.95654514115613
3/18/1988 0 3.03303596533878
3/19/1988 0 2.89596584634538
3/20/1988 0 2.81032392883884
3/21/1988 0 3.15818141375772
3/22/1988 0 3.18198127616728
3/23/1988 0 2.92955859633442
3/24/1988 0 3.1736116610851
3/25/1988 0 3.36474701257632
3/26/1988 0 3.61459239060261
3/27/1988 0 3.18548967496759
3/28/1988 0 2.97879456087671
3/29/1988 0 2.88404314279888
3/30/1988 0 3.42573254880447
3/31/1988 0 3.03982817690176
4/1/1988 0 3.11864710154359
4/2/1988 0 3.0205582008378
4/3/1988 0 3.278060642444
4/4/1988 4.5 3.29870194192379
4/5/1988 4 3.0779773090315
4/6/1988 0 3.27873718086903
4/7/1988 0 3.23739194345513
4/8/1988 0 3.31789069540754
4/9/1988 0 3.76934522602869
4/10/1988 0 3.72876509058531
4/11/1988 0 3.56235477065816
4/12/1988 0 3.83313581229859
4/13/1988 0 3.79076236101816
4/14/1988 0 3.62053045559857
4/15/1988 0 3.38425478391435
4/16/1988 0 3.40159174066797
4/17/1988 0 3.8053442163563
4/18/1988 0 3.75934558983349
4/19/1988 0 3.97274057009548
4/20/1988 0 3.86080572922651
4/21/1988 1 3.68168178751822
4/22/1988 28 3.56646632514953
4/23/1988 0 3.84747392508222
4/24/1988 3 3.731126748238
4/25/1988 0 3.61335742370488
4/26/1988 6 3.4941935055017
4/27/1988 0 3.71069048417426
4/28/1988 0 3.72551817207486
4/29/1988 0 3.94388589817351
4/30/1988 0 3.89073661250487
5/1/1988 0 3.768331035681
5/2/1988 0 4.46905690878365
5/3/1988 0 4.07125050884044
5/4/1988 0 4.84637690038418
5/5/1988 0 5.48750215110183
5/6/1988 0 5.36626730635841
5/7/1988 0 5.17386011082667
5/8/1988 0 4.76948158993578
 5/9/1988 0 4.64336569270036
5/10/1988 0 4.51606498368159
5/11/1988 0 4.74116339368326
5/12/1988 2 4.61257233174147
5/13/1988 0 4.19846434648471
5/14/1988 0 4.49464215745702
5/15/1988 20 4.434623853418
5/16/1988 0 4.30227980083066
5/17/1988 8 4.45619146382704
5/18/1988 4 4.82640039640769
5/19/1988 0 4.83718195705503
5/20/1988 0 4.70301928791226
5/21/1988 0 4.42301027773019
5/22/1988 0 4.57706636571182
5/23/1988 2 4.73136764727381
5/24/1988 0 4.44866990532727
5/25/1988 20 4.5295929770209
5/26/1988 30 4.68357533745301
5/27/1988 0 4.54474596019942
5/28/1988 0 4.9919905389598
5/29/1988 0 5.2198301174523
5/30/1988 0 5.00652275762509
5/31/1988 0 5.23428003396142
6/1/1988 0 5.16719994151446
6/2/1988 0 4.95187587691462
6/3/1988 4 4.9575057500372
6/4/1988 0 5.2588620744422
6/5/1988 0 4.8195725980446
6/6/1988 15 4.74989431336213
6/7/1988 6 4.45709431030747
6/8/1988 0 4.31206638267814
6/9/1988 0 4.68687172829705
6/10/1988 0 4.98749265314098
6/11/1988 0 5.13929499601746
6/12/1988 0 5.36538779949997
6/13/1988 0 5.36783870746445
6/14/1988 0 5.59352437368489
6/15/1988 4 5.29711741609137
6/16/1988 0 6.04421864319208
6/17/1988 4 4.92655581276786
6/18/1988 0 4.85257634317574
6/19/1988 0 5.15127230863393
6/20/1988 0 5.07663864311674
6/21/1988 0 5.37465674715607
6/22/1988 0 5.22474520473205
6/23/1988 0 5.6711054532339
6/24/1988 0 5.74412996491995
6/25/1988 0 5.51863068185085
6/26/1988 0 5.44192499150885
6/27/1988 0 5.21600503106256
6/28/1988 0 5.21322962181424
6/29/1988 0 5.13573515815579
6/30/1988 0 5.50396143615938
7/1/1988 0 5.79703440377179
7/2/1988 0 5.42134677926633
7/3/1988 0 5.63911711709128
7/4/1988 0 6.30060209071665
7/5/1988 0 6.14630795065882
7/6/1988 0 5.69619902342512
7/7/1988 0 5.68975526074719
7/8/1988 0 5.68293390413896
7/9/1988 0 5.6020719384966
7/10/1988 0 5.66815735646571
7/11/1988 0 5.66020159304002
7/12/1988 0 5.43180812589098
7/13/1988 0 5.86287325031607
7/14/1988 0 6.1459138346512
7/15/1988 0 5.62458797766783
7/16/1988 0 5.39612207307047
7/17/1988 0 5.16807265691005
7/18/1988 0 5.23088592479043
7/19/1988 0 5.36552028223854
7/20/1988 0 5.42689733393597
7/21/1988 0 5.48760247569863
7/22/1988 0 5.40362055641923
7/23/1988 0 5.39142408848749
7/24/1988 0 5.45052535908366
7/25/1988 0 5.50890932083755
7/26/1988 0 5.63788119762405
7/27/1988 0 5.48118973129055
7/28/1988 0 5.82150879277851
7/29/1988 0 5.66421492439824
7/30/1988 0 5.64842494318815
7/31/1988 0 5.49152049686755
8/1/1988 0 5.40519970613653
8/2/1988 0 5.31891684216312
8/3/1988 0 6.13907892337591
8/4/1988 0 5.5635289405436
8/5/1988 0 5.33754352285932
8/6/1988 0 5.25063898820841
8/7/1988 0 5.23263505857624
8/8/1988 0 5.14569592291076
8/9/1988 0 5.26382958428279
8/10/1988 0 5.10833141234763
8/11/1988 0 5.3603409302308
8/12/1988 0 5.4072560908904
8/13/1988 0 5.58782566689503
8/14/1988 0 5.76639016991188
8/15/1988 0 5.47575316727811
8/16/1988 0 5.12049453559767
8/17/1988 0 5.16473024822731
8/18/1988 0 5.20802961221814
8/19/1988 0 5.11920458049283
8/20/1988 0 5.0959058171869
8/21/1988 0 5.39718927372675
8/22/1988 0 4.98357364909896
8/23/1988 0 4.57333354332067
8/24/1988 0 4.5508596147217
8/25/1988 0 4.46434797876474
8/26/1988 0 4.63180610178429
8/27/1988 0 4.67084181005428
8/28/1988 0 4.52067831870769
8/29/1988 7 4.93321708376463
8/30/1988 0 4.65797638989352
8/31/1988 0 5.18754038867059
9/1/1988 0 5.40367893172972
9/2/1988 0 5.25057179891534
9/3/1988 0 4.49195645633402
9/4/1988 0 4.46528373974093
9/5/1988 0 4.37841321840833
9/6/1988 0 4.53030236578607
9/7/1988 0 4.62052559447996
9/8/1988 0 4.35605391408699
9/9/1988 0 3.97745478125667
9/10/1988 0 3.95160318493965
9/11/1988 0 4.21398299567712
9/12/1988 0 4.35771418683143
9/13/1988 7 4.04362121837392
9/14/1988 0 4.58105909193397
9/15/1988 11 3.81951415071872
9/16/1988 0 3.40246078270844
9/17/1988 0 3.48883538537999
9/18/1988 0 3.35374573327715
9/19/1988 0 3.60186594963264
9/20/1988 0 3.35868120572519
9/21/1988 0 3.44096628516161
9/22/1988 0 3.52152698940931
9/23/1988 0 3.38873390296468
9/24/1988 0 3.46748676422742
9/25/1988 0 3.49243749295002
9/26/1988 0 3.46482508615362
9/27/1988 0 3.33463241868079
9/28/1988 0 3.3585948950135
9/29/1988 0 3.38169556643165
 9/30/1988 0 3.75409044769095
10/1/1988 0 3.57416754269389
10/2/1988 0 3.4951113581742
10/3/1988 0 3.31933567784744
10/4/1988 0 3.38788098710602
10/5/1988 0 3.50274972498849
10/6/1988 0 3.23488638712774
10/7/1988 0 3.53669296532666
10/8/1988 0 3.22553318053449
10/9/1988 0 3.10458802497293
10/10/1988 0 3.26072356625327
10/11/1988 0 3.3227189979849
10/12/1988 0 3.1578040826223
10/13/1988 0 3.30816374058328
10/14/1988 0 3.18980215255481
10/15/1988 0 3.11706539459577
10/16/1988 0 3.26264831521734
10/17/1988 0 2.84523243374499
10/18/1988 0 3.16070462297027
10/19/1988 3 2.79342220296166
10/20/1988 0 2.72588888619003
10/21/1988 0 2.49324628595424
10/22/1988 0 2.47031477324374
10/23/1988 0 2.44758188061678
10/24/1988 0 2.46544058122053
10/25/1988 0 2.48277320060522
10/26/1988 0 2.42031089049198
10/27/1988 0 2.39809955698781
10/28/1988 0 2.41505679780467
10/29/1988 0 2.31586306152238
10/30/1988 0 2.3712003634718
10/31/1988 0 2.46328723893041
11/1/1988 0 2.21588006481336
11/2/1988 0 2.23314622335254
11/3/1988 0 2.25003595624212
11/4/1988 0 2.23004399849563
11/5/1988 21.5 2.10174905903464
11/6/1988 0 1.50912601733143
11/7/1988 0 2.13640582633316
11/8/1988 0 2.15329215680894
11/9/1988 0 2.27482624807878
11/10/1988 0 2.08227308628259
11/11/1988 0 2.13369597289445
11/12/1988 2 2.18434495822978
11/13/1988 9 2.09895594440377
11/14/1988 16 1.98148900824066
11/15/1988 0 1.9325808297126
11/16/1988 0 1.85153128709752
11/17/1988 0 1.70629968036347
11/18/1988 0 1.75861594364254
11/19/1988 0 1.71342915038337
11/20/1988 1 1.79733505449717
11/21/1988 5 1.75288602789802
11/22/1988 0 1.58276477707291
11/23/1988 0 1.44654985809835
11/24/1988 0 1.37473598983432
11/25/1988 0 1.30403691786973
11/26/1988 0 1.35769908384956
11/27/1988 1.5 1.38029601569772
11/28/1988 0.5 1.46379111049823
11/29/1988 0 1.54660980029627
11/30/1988 0 1.56855063210125
12/1/1988 0 1.59056612786577
12/2/1988 0 1.55300797853212
12/3/1988 0 1.57552410592834
12/4/1988 0 1.53903847728873
12/5/1988 0 1.62098610216056
12/6/1988 5 1.52666024369969
12/7/1988 0 1.22884136029663
12/8/1988 10 1.25377713673075
12/9/1988 1 1.22079321222235
12/10/1988 0 1.33305262598823
12/11/1988 0 1.27180290966311
12/12/1988 0 1.38400874418554
12/13/1988 0 1.38110717462532
12/14/1988 3 1.34989518702882
12/15/1988 5 1.29050726845407
12/16/1988 1 1.11720212493378
12/17/1988 0 1.08750261875161
12/18/1988 0 1.11527555823799
12/19/1988 6 1.2575156602861
12/20/1988 8 1.20022215352911
12/21/1988 7 1.22890475838729
12/22/1988 0 1.22938855748494
12/23/1988 0 1.25879234284016
12/24/1988 0 1.2599906275307
12/25/1988 0 1.34745617884138
12/26/1988 0 1.32080435701808
12/27/1988 0 1.26569180250393
12/28/1988 0 1.32587668356839
12/29/1988 0 1.35781982507766
12/30/1988 0 1.39027707769205
12/31/1988 2 1.30720485318202
1/1/1989 0 1.33643386364748
1/2/1989 0 1.36973970390115
1/3/1989 0 1.34518220212583
 1/4/1989 0 1.23282529657469
1/5/1989 0 1.29650530165145
1/6/1989 0 1.30189104386734
1/7/1989 0 1.33730142159613
1/8/1989 0 1.37332543553143
1/9/1989 0 1.40998421640387
1/10/1989 0 1.41717808674672
1/11/1989 0 1.42472719312313
1/12/1989 0 1.3412825012961
1/13/1989 0 1.34900884699992
1/14/1989 0 1.48028934772007
1/15/1989 0 1.3964334691866
1/16/1989 0 1.40532671878352
1/17/1989 0 1.25754862303565
1/18/1989 0 1.45569612915039
1/19/1989 0 1.43394410383716
1/20/1989 5 1.3158957778746
1/21/1989 0 1.58375937574404
1/22/1989 1.5 1.46540068381888
1/23/1989 1.5 1.34540280108105
1/24/1989 0 1.45487458271722
1/25/1989 0 1.53288785143305
1/26/1989 2 1.44448503365487
1/27/1989 3 1.38856787203938
1/28/1989 0 1.36591176069596
1/29/1989 0 1.44611051742788
1/30/1989 0 1.45835617535069
1/31/1989 0 1.4358756350974
2/1/1989 0 1.51888127633327
2/2/1989 0 1.38981678582123
2/3/1989 0 1.47390963572834
2/4/1989 0 1.41459884985145
2/5/1989 0 1.68316370349492
2/6/1989 0 1.55087127689237
2/7/1989 0 1.52778104232685
2/8/1989 0 1.69201212998204
2/9/1989 0 1.63178628033809
2/10/1989 12 1.57037246329966
2/11/1989 0 1.66217729188813
2/12/1989 0 1.71663538427228
2/13/1989 10 1.77200859275711
2/14/1989 14 1.82830321584608
2/15/1989 0 1.64507669534827
2/16/1989 0 1.74142372206612
2/17/1989 0 1.88027535110329
2/18/1989 0 1.93915396614966
2/19/1989 0 1.83255856649834
2/20/1989 0 1.93373465219141
2/21/1989 0 1.99423636589273
2/22/1989 0 2.05566684563911
2/23/1989 2 2.11802698094815
2/24/1989 0 2.00698683554243
2/25/1989 2 2.33350975644358
2/26/1989 0 2.31068352714654
2/27/1989 0 2.10794503635689
2/28/1989 0 2.21769069157977
3/1/1989 0 2.51167068446768
3/2/1989 0 2.53446450062227
3/3/1989 0 2.51088393574506
3/4/1989 0 2.39279787367729
3/5/1989 0 2.22497546553828
3/6/1989 0 2.19697522829981
3/7/1989 1 2.12004462183305
3/8/1989 21 2.38129806353895
3/9/1989 15 2.30399644252376
3/10/1989 0 2.32380419710422
3/11/1989 0 2.49305005596787
3/12/1989 0 2.56435580973323
3/13/1989 0 2.83910368267209
3/14/1989 0 2.55623075479646
3/15/1989 0 2.57724767979259
3/16/1989 0 2.6501419542232
3/17/1989 0 3.09014531013286
3/18/1989 0 2.85104892946117
3/19/1989 0 3.03303596533878
3/20/1989 3 3.16386148190467
3/21/1989 2 2.64834641905926
3/22/1989 0 2.72294735045982
3/23/1989 0 2.90791005076776
3/24/1989 0 2.81911395391296
3/25/1989 0 2.89546993464417
3/26/1989 0 3.08458611794962
3/27/1989 0 2.82452078024496
3/28/1989 0 3.2423224099772
3/29/1989 0 2.92156536626745
3/30/1989 0 3.34502664861468
3/31/1989 0 3.59977407438964
4/1/1989 0 3.27343531530534
4/2/1989 0 3.11864710154359
4/3/1989 0 3.84891467418716
4/4/1989 0 3.63534075735477
4/5/1989 0 3.23878030240279
4/6/1989 0 3.13827038494735
4/7/1989 0 3.21807628723251
4/8/1989 0 3.84764189035911
4/9/1989 0 3.62481711779065
4/10/1989 2 3.58412021063374
4/11/1989 1 3.48038881510865
4/12/1989 0 3.49991237934383
4/13/1989 0 3.33084334697157
4/14/1989 0 3.41200340990157
4/15/1989 0 3.17629562830058
4/16/1989 0 3.32046141757919
4/17/1989 0 3.27335140305125
4/18/1989 0 3.09647714078269
4/19/1989 0 3.11174375746382
4/20/1989 0 3.84259401693557
4/21/1989 0 3.66466066841694
4/22/1989 0 3.4846256987191
4/23/1989 0 3.5004820688723
4/24/1989 0 3.98003056848399
4/25/1989 0 4.26366688342965
4/26/1989 0 3.88076463356486
4/27/1989 25 3.62845578914836
4/28/1989 11 3.64328498301613
4/29/1989 3 2.84574513065989
4/30/1989 0 3.26449431969743
5/1/1989 0 3.48154620834848
5/2/1989 3 3.28916315533315
5/3/1989 1 3.78204093275409
5/4/1989 0 3.65757743921025
5/5/1989 0 3.80861270566979
5/6/1989 0 4.23798018247639
5/7/1989 0 4.32157248332069
5/8/1989 0 3.91620781148124
5/9/1989 0 4.2087805474801
5/10/1989 0 4.2918632483831
5/11/1989 0 4.37504869871507
5/12/1989 0 4.59974221894625
5/13/1989 0 4.47075668932841
5/14/1989 0 4.48286371881056
5/15/1989 0 4.06692223713701
5/16/1989 0 4.22021909220361
5/17/1989 0 4.08734586016351
5/18/1989 0 4.09711228059821
5/19/1989 0 4.10658211855575
5/20/1989 0 4.26004094926373
5/21/1989 0 4.34152809946706
5/22/1989 0 4.49545894787122
5/23/1989 0 4.94003602170428
5/24/1989 3 4.73136764727381
5/25/1989 0 4.59440785224553
5/26/1989 0 4.5295929770209
5/27/1989 0 4.46420502386089
5/28/1989 0 4.69123191625566
5/29/1989 2.5 4.84527573115816
5/30/1989 0 4.925963213282
5/31/1989 4.5 4.85938084731759
6/1/1989 0 5.01326972789832
6/2/1989 0 4.87214323164892
6/3/1989 0 4.87802268461606
6/4/1989 7.5 4.51388280643448
6/5/1989 0 4.37066907821347
6/6/1989 0 4.67139263792894
6/7/1989 5 4.52741773724746
6/8/1989 0 4.82820795562584
6/9/1989 0 5.35200879648106
6/10/1989 0 5.65323302082205
6/11/1989 0 5.28503020307615
6/12/1989 0 4.99043835554928
6/13/1989 0 3.95050927342848
6/14/1989 0 4.77182824756112
6/15/1989 0 4.84822059445574
6/16/1989 0 4.92434486864562
6/17/1989 0 5.07476042509679
6/18/1989 2.5 4.77737984646604
6/19/1989 12.5 4.77797900551123
6/20/1989 0 5.00206875238852
6/21/1989 0 5.07663864311674
6/22/1989 0 5.15086893788096
6/23/1989 0 5.59767351877127
6/24/1989 0 5.44739397661999
6/25/1989 0 5.29682739912362
6/26/1989 0 5.22052879541925
6/27/1989 0 5.66541186994976
6/28/1989 0 5.58830949492282
6/29/1989 0 5.51091471188166
6/30/1989 0 5.3588654559602
7/1/1989 0 5.28097931683196
7/2/1989 0 5.49994202911177
7/3/1989 0 5.42134677926633
7/4/1989 0 5.26836776100119
7/5/1989 0 5.48571191228223
7/6/1989 0 5.40623708045101
7/7/1989 0 5.77012737735702
7/8/1989 11 5.98513415391618
7/9/1989 0 5.83044628820736
7/10/1989 0 5.74939745210745
7/11/1989 14.5 6.33023708247338
7/12/1989 0 5.58674043324287
7/13/1989 0 5.21174915532227
7/14/1989 2 5.4234338441274
7/15/1989 0 5.41469495389026
7/16/1989 0 5.18659429553966
7/17/1989 0 5.17750885240039
7/18/1989 0 5.38628744714847
7/19/1989 0 5.08568489996266
7/20/1989 0 5.43797809877094
7/21/1989 0 5.4992075058823
7/22/1989 0 5.4154449005996
7/23/1989 0 5.90762071574928
7/24/1989 0 5.96612418526095
7/25/1989 0 6.02388568490014
7/26/1989 0 5.72340214124715
7/27/1989 0 5.70920140669948
7/28/1989 0 5.69460327219194
7/29/1989 0 5.32485514822754
7/30/1989 0 5.23966553766736
7/31/1989 0 5.64842494318815
8/1/1989 0 5.63223803891344
8/2/1989 0 5.40519970613653
8/3/1989 0 5.24897734796989
8/4/1989 0 4.95379747630846
8/5/1989 15 5.70252983365314
8/6/1989 0 5.89173175267661
8/7/1989 0 5.66488915897498
8/8/1989 0 5.50785489009799
8/9/1989 0 5.6942025690821
8/10/1989 0 5.26382958428279
8/11/1989 0 5.44865876705526
8/12/1989 0 5.3603409302308
8/13/1989 8 5.27215956601596
8/14/1989 2.5 5.58782566689503
8/15/1989 0 5.56535451758647
8/16/1989 0 5.47575316727811
8/17/1989 0 5.5192338325681
8/18/1989 0 5.09855839780126
8/19/1989 0 5.1421471028508
8/20/1989 0 5.11920458049283
8/21/1989 8 5.03061576304789
8/22/1989 5 5.07225415865047
8/23/1989 0 5.04825316522211
8/24/1989 0 4.95953903465086
8/25/1989 0 4.87111597273529
8/26/1989 0 4.78300117614884
8/27/1989 0 4.82202332985092
8/28/1989 0 4.86007173434238
8/29/1989 0 4.64616511659066
8/30/1989 12 4.55878059442162
8/31/1989 11 4.53384687243651
 9/1/1989 0 4.44690635201632
9/2/1989 0 4.29901190627503
9/3/1989 0 4.27429180807319
9/4/1989 0 4.24931280601591
9/5/1989 0 4.16378016416946
9/6/1989 0 4.55822420518843
9/7/1989 0 4.9472912862476
9/8/1989 0 4.62052559447996
9/9/1989 0 4.47370519064891
9/10/1989 0 4.32814746139147
9/11/1989 0 4.30001652662895
9/12/1989 0 4.21398299567712
9/13/1989 0 4.07121193918424
9/14/1989 0 4.04362121837392
9/15/1989 0 4.0158469641357
9/16/1989 0 3.87564198991883
9/17/1989 0 3.73685352896368
9/18/1989 0 4.20817990084164
9/19/1989 0 4.23269252511419
9/20/1989 1 4.09265573112687
9/21/1989 0 4.22473555827642
9/22/1989 0 3.92447245212741
9/23/1989 0 3.68147459118263
9/24/1989 0 3.81199323821596
9/25/1989 0 3.62497986133753
9/26/1989 2 3.64869806823623
9/27/1989 0 3.61985021182054
9/28/1989 0 3.43715721496687
9/29/1989 5 3.40944397273851
9/30/1989 0 3.28082510070484
10/1/1989 0 3.25388027404887
10/2/1989 0 3.1277082642749
10/3/1989 0 3.0523824865914
10/4/1989 0 3.07544714670752
10/5/1989 0 2.80751810462471
10/6/1989 5 2.73555198696369
10/7/1989 10 2.90212933201065
10/8/1989 2 2.82982808275855
10/9/1989 10 2.7116920440755
10/10/1989 0 2.64156402737026
10/11/1989 0 2.71000521821763
10/12/1989 1 2.54946751894465
10/13/1989 0 2.66193377427306
10/14/1989 0 2.72739430650227
10/15/1989 0 2.65853932456565
10/16/1989 0 2.67835266975841
10/17/1989 0 2.82791987619113
10/18/1989 0 2.62984854600073
10/19/1989 0 2.69118905318178
10/20/1989 0 2.75112983155121
10/21/1989 0 2.55827148932823
10/22/1989 0.2000000029802.49324628595424
10/23/1989 11 2.63486458202158
10/24/1989 2 2.52909965616219
10/25/1989 0 2.38467301334013
10/26/1989 0 2.36273632423859
10/27/1989 0 2.22208808030899
10/28/1989 0 2.47666104016786
10/29/1989 0 2.37613582102679
10/30/1989 0 2.47012470787474
10/31/1989 0 2.40941455138087
11/1/1989 0 2.23608256627984
11/2/1989 0 2.17835474319726
11/3/1989 0 2.30752212637624
11/4/1989 0 2.21318048845811
11/5/1989 3 2.08393199612434
11/6/1989 0 1.73969228364987
11/7/1989 0 1.79623500613595
11/8/1989 0 1.81621317659239
11/9/1989 0 1.87112568033226
11/10/1989 0 1.99506396140039
11/11/1989 0 1.80486905511849
11/12/1989 0 1.96176309850499
11/13/1989 0 1.67279085270661
11/14/1989 0 1.6592087701864
11/15/1989 0 1.67948524845082
11/16/1989 0 2.03245535760189
11/17/1989 5 1.9836649277475
11/18/1989 0 2.09968091350431
11/19/1989 0 1.82368929891313
11/20/1989 0 1.74572737272741
11/21/1989 0 1.76526856635928
11/22/1989 0 1.78472758452676
11/23/1989 0 1.89899984174186
11/24/1989 0 1.98056088511701
11/25/1989 1 1.74923619054511
11/26/1989 3 1.55212800937141
11/27/1989 1.5 1.60427179946738
11/28/1989 0 1.56413015487788
11/29/1989 0 1.52471860834193
11/30/1989 1 1.42542650004537
12/1/1989 24 1.50828001756609
12/2/1989 1 1.53060163100961
12/3/1989 0 1.49333458111125
12/4/1989 0 1.54582540034119
12/5/1989 0 1.53903847728873
 12/6/1989 0 1.62098610216056
12/7/1989 0 1.67331274759577
12/8/1989 0 1.5795192324267
12/9/1989 0 1.60325992774417
12/10/1989 0 1.51111083702248
12/11/1989 0 1.50673927719821
12/12/1989 0 1.47390432763158
12/13/1989 0 1.49922216387672
12/14/1989 0 1.69727983129894
12/15/1989 0 1.7515620833094
12/16/1989 0 1.60561265057782
12/17/1989 0 1.63217020279321
12/18/1989 0 1.65911635693631
12/19/1989 0 1.51511558756365
12/20/1989 0 1.45734670024551
12/21/1989 0 1.45710520073223
12/22/1989 0 1.54290871058875
12/23/1989 0 1.54351612775174
12/24/1989 0 1.40167371198207
12/25/1989 0 1.31719758052547
12/26/1989 0 1.29017887036905
12/27/1989 0 1.1487135624
12/28/1989 0 1.32315760412946
12/29/1989 2 1.26829279013041
12/30/1989 1 1.3866787468712
12/31/1989 1 1.36134326908859
1/1/1990 0 1.36545506378808
1/2/1990 0 1.31151517327886
1/3/1990 4 1.28675985445062
1/4/1990 8 1.2914610930899
1/5/1990 0 1.3848025273154
1/6/1990 2 1.33144571599088
1/7/1990 0 1.33730142159613
1/8/1990 0 1.28385848904006
1/9/1990 1.5 1.40998421640387
1/10/1990 0 1.26657551482373
1/11/1990 28 1.48528911729613
1/12/1990 21 1.46307814537119
1/13/1990 0 1.50213039412421
1/14/1990 0 1.44948224505548
1/15/1990 0 1.3964334691866
1/16/1990 0 1.40532671878352
1/17/1990 0 1.44594418907817
1/18/1990 2 1.42408510083308
1/19/1990 0 1.46577397667644
1/20/1990 14 1.47617438765832
1/21/1990 90 1.4223168759217
1/22/1990 19 1.56298506796552
1/23/1990 0 1.64037351952841
1/24/1990 0 1.48790218627562
1/25/1990 0 1.63274968449403
1/26/1990 0 1.64580576536606
1/27/1990 0 1.69300224849471
1/28/1990 0 1.60464633819681
1/29/1990 0 1.75562094865684
1/30/1990 0 1.70112501424255
1/31/1990 0 1.7506819275664
2/1/1990 0 1.66000759831399
2/2/1990 0 1.67454046703953
2/3/1990 0 1.79705463277155
2/4/1990 0 1.66817440856909
2/5/1990 0 1.64661312509578
2/6/1990 0 1.88280360979963
2/7/1990 0 1.8255196634369
2/8/1990 0 1.76712876918121
2/9/1990 0 1.7834031312342
2/10/1990 1 1.72339194675257
2/11/1990 0 1.81661791298152
2/12/1990 0 1.8725150830438
2/13/1990 0 2.00801280530617
2/14/1990 0 2.14592194723596
2/15/1990 0 2.16604772238061
2/16/1990 0 2.18638410443434
2/17/1990 0 2.12526097486567
2/18/1990 0 2.06279752685157
2/19/1990 0 2.04056624822862
2/20/1990 0 2.10170196246862
2/21/1990 0 2.03662160011764
2/22/1990 0 2.05566684563911
2/23/1990 0 2.11802698094815
2/24/1990 0 2.18131694859378
2/25/1990 0 2.20154944117976
2/26/1990 0 2.39947015177135
2/27/1990 0 2.51116288487552
2/28/1990 0 2.48896639259704
3/1/1990 0 2.69417086544778
3/2/1990 0 2.39634720097639
3/3/1990 6.5 2.32506548802244
3/4/1990 0 2.20531222402604
3/5/1990 0 2.03581813621782
3/6/1990 0 2.00614241707362
3/7/1990 0 2.21630033229471
3/8/1990 0 2.13855745654541
3/9/1990 0 2.54884061079766
3/10/1990 0 2.62014314730579
3/11/1990 0 2.49305005596787
3/12/1990 0 2.71505175449325
3/13/1990 0 2.68714523007054
3/14/1990 12 2.76052385248512
3/15/1990 1.5 2.68023406140697
3/16/1990 0 2.49440473397317
3/17/1990 0 2.61916843462363
3/18/1990 18 2.53456029437626
3/19/1990 1.5 2.71405029859151
3/20/1990 0 2.68164933789795
3/21/1990 0 2.75633142557898
3/22/1990 0 2.66854309254759
3/23/1990 0 2.96272429584767
3/24/1990 31 3.15044788117735
3/25/1990 2 3.28486835166148
3/26/1990 0 2.69236086547224
3/27/1990 0 2.54235234797437
3/28/1990 0 2.44666411984275
3/29/1990 3 2.57819019861187
3/30/1990 1 2.53830551343703
3/31/1990 0 2.84559413018721
4/1/1990 11 3.09822996150266
4/2/1990 0 3.17743375022161
4/3/1990 0 3.19806315941266
4/4/1990 0 3.21851395662553
4/5/1990 0 3.65823177904975
4/6/1990 0 4.04266652368499
4/7/1990 0 3.58204164905163
4/8/1990 0 3.72559190097832
4/9/1990 0 3.80897297122051
4/10/1990 0 3.1519285080455
4/11/1990 0 3.23201253963198
4/12/1990 0 3.25014281408652
4/13/1990 0 3.20527023063982
4/14/1990 0 3.79076236101816
4/15/1990 1 3.55706833741314
4/16/1990 0 3.25666805124403
4/17/1990 0 3.27335140305125
4/18/1990 0 3.28980452503004
4/19/1990 0 2.85270302451595
4/20/1990 0 3.38708108087587
4/21/1990 0 3.14160717292476
4/22/1990 5 3.61599642458518
4/23/1990 3 3.43449781259508
4/24/1990 4 3.38352567317605
4/25/1990 0 3.33172164684427
4/26/1990 0 3.54650562123988
4/27/1990 0 3.62845578914836
4/28/1990 8 3.64328498301613
4/29/1990 0 4.13156726811254
4/30/1990 0 3.74006842463068
5/1/1990 0 4.02713341389034
5/2/1990 0 3.83678359001641
5/3/1990 0 3.78204093275409
5/4/1990 0 3.93335948563038
5/5/1990 1 4.15453410390792
5/6/1990 0 4.16856229533053
5/7/1990 0 4.0429871971773
5/8/1990 0 3.77646866710952
5/9/1990 1 3.78825476563835
5/10/1990 5.5 4.57306520383691
5/11/1990 36.5 4.30454055623181
5/12/1990 0 4.52903163157775
5/13/1990 0 3.90349411967619
5/14/1990 0 4.19846434648471
5/15/1990 0 4.13820889052367
5/16/1990 0 4.29168734594174
5/17/1990 0 4.44556909460876
5/18/1990 0 4.67163897376434
5/19/1990 0 5.25829136311886
5/20/1990 0 5.41432296484633
5/21/1990 0 5.06451047635745
5/22/1990 0 5.14749697914047
5/23/1990 0 5.01262995290277
5/24/1990 0 5.16777182316485
5/25/1990 0 5.03162169300029
5/26/1990 5 4.82158806919781
5/27/1990 13 4.61045189958897
5/28/1990 8 4.69123191625566
5/29/1990 0 4.40513130775323
5/30/1990 0 4.48516285702654
5/31/1990 0 4.49152607154884
6/1/1990 0 4.35023880970903
6/2/1990 0 4.94590740911531
6/3/1990 0 4.95187587691462
6/4/1990 0 4.9575057500372
6/5/1990 0 5.48091032349938
6/6/1990 0 5.41229243850724
6/7/1990 0 4.82405317206702
6/8/1990 0 5.05087614281687
6/9/1990 0 5.20344559450922
6/10/1990 2.5 5.20722011657974
6/11/1990 0 5.21064581559236
6/12/1990 0 5.36257995671974
6/13/1990 0 4.99305134527063
6/14/1990 0 5.21883609248862
6/15/1990 0 5.29540286199323
6/16/1990 0 5.14800839711307
6/17/1990 0 5.2239078432653
6/18/1990 0 5.29949572852243
6/19/1990 0 5.5239523821564
6/20/1990 0 6.34490075859718
6/21/1990 0 5.59884780987422
6/22/1990 0 5.59844455643119
6/23/1990 0 5.37391653034774
6/24/1990 0 5.52196446882463
6/25/1990 0 5.37137782675634
6/26/1990 0 5.96578351149826
6/27/1990 0 5.44192499150885
6/28/1990 0 5.43938770937871
6/29/1990 0 5.80859980194908
6/30/1990 0 6.32576341311265
7/1/1990 0 6.32156254035992
7/2/1990 0 5.9455805911018
7/3/1990 0 5.94084426675103
7/4/1990 0 5.56496724587326
7/5/1990 0 5.33755006165779
7/6/1990 0 5.33222999343023
7/7/1990 0 5.40048560769752
7/8/1990 0 5.39437636757819
7/9/1990 0 5.31415294396794
7/10/1990 0 5.23375815446949
7/11/1990 0 5.59459294246486
7/12/1990 0 5.36635695385144
7/13/1990 0 5.1383961651327
7/14/1990 0 4.98399443793874
7/15/1990 0 5.41469495389026
7/16/1990 0 5.55158903064647
7/17/1990 0 5.25037992595708
7/18/1990 0 5.31354918373566
7/19/1990 0 5.52128797444599
7/20/1990 0 5.22060464917376
7/21/1990 0 5.13765664615068
7/22/1990 0 5.19897217530252
7/23/1990 0 5.25962051089636
7/24/1990 0 5.46326160058417
7/25/1990 0 5.52219539981072
7/26/1990 0 5.72340214124715
7/27/1990 0 5.85184182485032
7/28/1990 0 5.62346542522481
7/29/1990 0 5.67960775147823
7/30/1990 0 5.66421492439824
7/31/1990 0 5.43674200233641
8/1/1990 8 5.35080295482165
8/2/1990 2 5.33504809884462
 8/3/1990 2.5 5.17903785377667
8/4/1990 21 5.02351991437125
8/5/1990 0 5.21602670776974
8/6/1990 0 5.26826999413216
8/7/1990 13 5.25063898820841
8/8/1990 16.5 5.37024497433712
8/9/1990 0 5.35138591522502
8/10/1990 0 4.99056226694101
8/11/1990 0 4.90413499952305
8/12/1990 0 4.88567600608429
8/13/1990 0 5.06951477870431
8/14/1990 0 5.38597829590094
8/15/1990 0 5.56535451758647
8/16/1990 0 5.40901659571234
8/17/1990 0 5.12049453559767
8/18/1990 0 5.09855839780126
8/19/1990 0 4.94449957474879
8/20/1990 0 4.59449606946537
8/21/1990 0 4.90003565476987
8/22/1990 0 5.13724118166572
8/23/1990 0 4.78953510072952
8/24/1990 0 4.57333354332067
8/25/1990 0 4.67896215792714
8/26/1990 0 4.40061733928792
8/27/1990 0 4.75861758716204
8/28/1990 0 4.67084181005428
8/29/1990 0 4.58342171764917
8/30/1990 0 4.43396843130729
8/31/1990 0 4.78210590735054
9/1/1990 0 5.00238187950702
9/2/1990 0 4.78997502869934
9/3/1990 0 4.640396804639
9/4/1990 0 4.30997371859543
9/5/1990 0 4.64618588508381
9/6/1990 0 4.4383502140017
9/7/1990 0 4.47073252000586
9/8/1990 0 4.56132623384876
9/9/1990 0 4.41487955236795
9/10/1990 0 4.50349380145888
9/11/1990 0 4.7064987585998
9/12/1990 0 4.04092476591901
9/13/1990 0 3.89931059059593
9/14/1990 0 4.32818183202012
9/15/1990 0 4.58105909193397
9/16/1990 0 4.21240902511945
9/17/1990 0 4.07124627521892
9/18/1990 0 4.31884828783574
9/19/1990 0 4.06789000164474
 9/20/1990 0 3.92905913729546
9/21/1990 0 4.06235036717307
9/22/1990 0 3.97819535956805
9/23/1990 0 4.10800152924483
9/24/1990 0 4.34106740728005
9/25/1990 0 4.14995685170456
9/26/1990 3 4.3258272278098
9/27/1990 0 3.98157550504336
9/28/1990 0 3.69346920568208
9/29/1990 0 3.3585948950135
9/30/1990 0 3.43213079929505
10/1/1990 0 3.80411146505516
10/2/1990 3 3.62377412918489
10/3/1990 0 3.64268764870179
10/4/1990 0 3.36811338407543
10/5/1990 0 3.33951741356591
10/6/1990 14 3.26300043185574
10/7/1990 0 3.3299598314469
10/8/1990 0 3.25394701229942
10/9/1990 0 3.41238450288321
10/10/1990 0 3.56761202257559
10/11/1990 0 3.53608274027109
10/12/1990 0 3.641116665825
10/13/1990 0 3.47335791520818
10/14/1990 0 3.44218745614044
10/15/1990 10 3.23407405488724
10/16/1990 3 3.20480793956324
10/17/1990 0 3.04528409570424
10/18/1990 17 2.88830921129384
10/19/1990 0 3.16070462297027
10/20/1990 0 2.79342220296166
10/21/1990 0 2.80969758462094
10/22/1990 0 2.78388155521566
10/23/1990 0 2.75827693860495
10/24/1990 0 2.6513763194803
10/25/1990 0 2.62697571698134
10/26/1990 0 2.60281007697185
10/27/1990 0 2.57888913863838
10/28/1990 0 2.31953807380775
10/29/1990 0 2.33721484424892
10/30/1990 0 2.58582094263902
10/31/1990 0 2.40941455138087
11/1/1990 0 2.46328723893041
11/2/1990 0 2.40350667289386
11/3/1990 8 2.30752212637624
11/4/1990 0 2.13946955289009
11/5/1990 0 2.01087599493869
11/6/1990 0 1.95692634888074
 11/7/1990 0 1.93978950053821
11/8/1990 0 1.95852102092162
11/9/1990 7 2.0122089185706
11/10/1990 0 1.92512338973079
11/11/1990 10 2.04759758238708
11/12/1990 7.5 1.82421679899341
11/13/1990 2.5 1.87741249491588
11/14/1990 16 1.8959957101496
11/15/1990 12 1.81370914169075
11/16/1990 7.5 1.66624875534115
11/17/1990 0 1.81849787693502
11/18/1990 0.5 1.83742675807708
11/19/1990 0 1.92129933181901
11/20/1990 0 1.84262203975953
11/21/1990 0 1.92560100704872
11/22/1990 13 1.88025225441297
11/23/1990 0 1.6460117900067
11/24/1990 0 1.54078709816047
11/25/1990 0 1.71802784048588
11/26/1990 0 1.64516216868455
11/27/1990 0 1.57345021001516
11/28/1990 0 1.41093503889442
11/29/1990 0 1.37239986373268
11/30/1990 6 1.30424319979448
12/1/1990 0 1.23706225215791
12/2/1990 3.5 1.23077914672881
12/3/1990 0 1.34415108755909
12/4/1990 1.5 1.24883834446973
12/5/1990 0 1.27292365246583
12/6/1990 0 1.26763931330012
12/7/1990 0 1.02804173045304
12/8/1990 0 1.22884136029663
12/9/1990 0 1.37027140040189
12/10/1990 0 1.24982497470237
12/11/1990 3.5 1.18831374997991
12/12/1990 7 1.27180290966311
12/13/1990 0 1.21118861464877
12/14/1990 0 1.12242045552873
12/15/1990 0 1.09168075370559
12/16/1990 0 1.2332153807952
12/17/1990 0 1.23163947556921
12/18/1990 0 1.20182536638855
12/19/1990 0 1.22951556661675
12/20/1990 12 1.2575156602861
12/21/1990 27 1.25730727512981
12/22/1990 40 1.31454219989678
12/23/1990 4.5 1.37217381669712
12/24/1990 0 1.34452116432531
12/25/1990 0 1.37440453352023
12/26/1990 7.5 1.34745617884138
12/27/1990 0 1.23475895970904
12/28/1990 0 1.40935630656774
12/29/1990 0 1.35466863028738
12/30/1990 0 1.3866787468712
12/31/1990 0 1.39027707769205
1/1/1991 0 1.39447626392868
1/2/1991 0 1.36973970390115
1/3/1991 0 1.34518220212583
1/4/1991 0 1.37941478786271
1/5/1991 0 1.26707289309679
1/6/1991 0 1.36100038811443
1/7/1991 0 1.33730142159613
1/8/1991 0 1.34350312003431
1/9/1991 0 1.469919450048
1/10/1991 0 1.47741911551592
1/11/1991 0 1.48528911729613
1/12/1991 0 1.55442487842751
1/13/1991 3 1.44088177527449
1/14/1991 0 1.23383252640335
1/15/1991 0 1.4274307023659
1/16/1991 2 1.46771599970016
1/17/1991 0 1.32034714504983
1/18/1991 0 1.23441893092922
1/19/1991 0.5 1.30662461248003
1/20/1991 0 1.3158957778746
1/21/1991 0 1.35773987599276
1/22/1991 0 1.30276004357447
1/23/1991 0 1.37817732535298
1/24/1991 1 1.3227641684836
1/25/1991 60 1.3331641853111
1/26/1991 47 1.54514539951046
1/27/1991 0 1.55769808118123
1/28/1991 0 1.57054139855383
1/29/1991 0 1.41172046951355
1/30/1991 0 1.42367491265185
1/31/1991 0 1.5058325889794
2/1/1991 0 1.41303653484774
2/2/1991 0 1.4609977061258
2/3/1991 14 1.54571963507128
2/4/1991 13 1.55949916911867
2/5/1991 0 1.53696138989834
2/6/1991 0 1.5877526472154
2/7/1991 3 1.78830233579814
2/8/1991 0 1.80468708878079
2/9/1991 2 1.74549891851017
2/10/1991 0 1.79990168847903
2/11/1991 0 1.73939760243483
2/12/1991 3 1.63869553488652
2/13/1991 18 1.53600438020805
2/14/1991 13 1.47098214303247
2/15/1991 0 1.48477791779986
2/16/1991 2 1.70097277821446
2/17/1991 0 1.71695160192838
2/18/1991 0 1.93915396614966
2/19/1991 0 1.91576163919045
2/20/1991 6 2.01771830733001
2/21/1991 2 1.90946589744293
2/22/1991 0 2.18401163104611
2/23/1991 0 2.03166548545019
2/24/1991 0 2.09415189206811
2/25/1991 0 2.02560235416134
2/26/1991 1 2.13311027789693
2/27/1991 0 2.01834107001942
2/28/1991 0 2.30811592525219
3/1/1991 19 2.32917050348759
3/2/1991 0 2.39634720097639
3/3/1991 0 2.27861087609178
3/4/1991 0 2.34592646126448
3/5/1991 0 2.55600079184909
3/6/1991 0 2.72176545917182
3/7/1991 0 2.89009030552633
3/8/1991 0 2.86677927752603
3/9/1991 0 2.49987177714288
3/10/1991 0 2.42258384717141
3/11/1991 0 2.59267191476737
3/12/1991 0 2.4136598649732
3/13/1991 24 2.68714523007054
3/14/1991 10.399999618532.60730402921863
3/15/1991 0 2.47426129817822
3/16/1991 0 2.49440473397317
3/17/1991 11 2.6714991985691
3/18/1991 4.5 2.53456029437626
3/19/1991 0 2.55455746521788
3/20/1991 0 2.78880759212167
3/21/1991 0 2.75633142557898
3/22/1991 0 3.2669899295822
3/23/1991 4 3.18198127616728
3/24/1991 0 2.92955859633442
3/25/1991 0 2.89546993464417
3/26/1991 0 2.80442522332292
3/27/1991 0 2.88095446669908
3/28/1991 0 2.95815873492918
3/29/1991 9 2.92156536626745
3/30/1991 6.5 3.0569119574798
3/31/1991 0 2.96162181391066
4/1/1991 0 2.80622103849819
4/2/1991 0 2.82471385815353
4/3/1991 0 2.90222156178789
4/4/1991 10 3.03987389917015
4/5/1991 15 2.87925046527683
4/6/1991 0 2.59563270170476
4/7/1991 0 3.15741539359599
4/8/1991 0 3.17636694876473
4/9/1991 0 2.94957898854782
4/10/1991 0 2.96670349265054
4/11/1991 0 3.10782440189364
4/12/1991 5 2.93793085751488
4/13/1991 0 3.14248367247394
4/14/1991 0 3.60138288545986
4/15/1991 5.5 3.55706833741314
4/16/1991 7 3.51184151658467
4/17/1991 0 3.65807241590141
4/18/1991 0 3.16091960219847
4/19/1991 3 3.17650394070079
4/20/1991 0 3.6473741871957
4/21/1991 0 3.14160717292476
4/22/1991 0 3.0248281581878
4/23/1991 0 3.03859227493173
4/24/1991 8 3.1846907080734
4/25/1991 0 3.39828916374323
4/26/1991 0 3.41280201630989
4/27/1991 0 3.2928000800317
4/28/1991 0 3.30625747722547
4/29/1991 0 3.4548187747164
4/30/1991 0 3.53625095108786
5/1/1991 0 3.75433981111941
5/2/1991 0 4.24749891602885
5/3/1991 0 3.71333933515114
5/4/1991 0 3.45074090439515
5/5/1991 0 3.87779698531741
5/6/1991 0 3.96030863389296
5/7/1991 0 3.48581662489052
5/8/1991 0 3.63672952273781
5/9/1991 0 3.85834239594531
5/10/1991 0 4.01066129292929
5/11/1991 0 3.74047541636575
5/12/1991 5 3.75121517052418
5/13/1991 0.5 3.69077065605661
5/14/1991 0 3.70076544491448
5/15/1991 0 3.99563558375034
5/16/1991 0 4.22021909220361
5/17/1991 0 3.87241191949636
5/18/1991 0 3.80984893401514
5/19/1991 2 3.81865480741497
5/20/1991 0 3.75504256744634
5/21/1991 0 3.83544043564378
5/22/1991 0 3.77097224646094
5/23/1991 0 3.99631491612389
5/24/1991 0 4.51316555932829
5/25/1991 0 3.86571811765424
5/26/1991 0 3.72660647353437
5/27/1991 0 4.24483471026876
5/28/1991 0 4.03204511400256
5/29/1991 5 4.62520351945569
5/30/1991 6 4.77902976119684
5/31/1991 0 4.56509702670259
6/1/1991 0 4.57124911577213
6/2/1991 0 4.28202981191783
6/3/1991 0 4.50875672312328
6/4/1991 0 4.66175712096872
6/5/1991 0 4.74074949330877
6/6/1991 0 5.48638241856507
6/7/1991 0 5.19484746559148
6/8/1991 0 4.97665341375319
6/9/1991 0 4.90631919056552
6/10/1991 0 4.76120721233744
6/11/1991 0 4.98749265314098
6/12/1991 0 4.91601003531519
6/13/1991 0 4.62071489104129
6/14/1991 0 5.1443347850007
6/15/1991 0 5.44446361783906
6/16/1991 0 5.59533545404797
6/17/1991 0 5.74592380685507
6/18/1991 0 4.92655581276786
6/19/1991 0 4.92717368084026
6/20/1991 0 4.85286519614312
6/21/1991 0 4.70363209543282
6/22/1991 0 4.77788925575577
6/23/1991 0 4.92640255350068
6/24/1991 0 4.92540053118753
6/25/1991 0 5.44592825438906
6/26/1991 0 5.51863068185085
6/27/1991 0 5.66541186994976
6/28/1991 0 5.43938770937871
6/29/1991 0 4.98996580426367
6/30/1991 0 4.83822809441657
7/1/1991 0 4.83501507817711
7/2/1991 0 4.68293799879673
7/3/1991 0 4.97606321856515
7/4/1991 0 5.41666750343723
 7/5/1991 0 5.55979283759445
7/6/1991 0 5.48024416747179
7/7/1991 0 5.54834231556132
7/8/1991 0 5.61591053745494
7/9/1991 0 5.38790913600215
7/10/1991 0 5.01276988405322
7/11/1991 0 5.07964204445889
7/12/1991 0 5.43981811364859
7/13/1991 0 5.50516111608054
7/14/1991 0 5.93611315134751
7/15/1991 0 5.56093873004245
7/16/1991 0 5.55158903064647
7/17/1991 0 5.32325099951378
7/18/1991 0 5.74997876421249
7/19/1991 0 5.37608694961821
7/20/1991 0 5.36552028223854
7/21/1991 0 5.42689733393597
7/22/1991 0 5.77623277609474
7/23/1991 0 5.97962073851071
7/24/1991 0 5.82244916106758
7/25/1991 0 5.66553548126484
7/26/1991 0 5.50890932083755
7/27/1991 0 5.13863973409609
7/28/1991 0 5.26777619038915
7/29/1991 0 5.25390462757741
7/30/1991 0 5.38118199991099
7/31/1991 0 5.43674200233641
8/1/1991 0 5.4211617258446
8/2/1991 0 5.26489649155271
8/3/1991 0 5.24897734796989
8/4/1991 0 5.23268722855962
8/5/1991 0 5.21602670776974
8/6/1991 0 4.99117587922352
8/7/1991 0 5.18159729308065
8/8/1991 53 5.16383010069581
8/9/1991 0 5.14569592291076
8/10/1991 0 5.1271959256119
8/11/1991 0 5.44865876705526
8/12/1991 0 5.56376875486502
8/13/1991 0 5.06951477870431
8/14/1991 0 5.04956601091079
8/15/1991 0 5.09627132882718
8/16/1991 0 5.14207030944926
8/17/1991 0 4.98758143660753
8/18/1991 0 4.767699145671
8/19/1991 0 4.87861706538146
8/20/1991 0 5.2503817082497
8/21/1991 0 4.83474560063086
8/22/1991 0 4.94228011261995
8/23/1991 0 4.91889413297582
8/24/1991 0 4.95953903465086
8/25/1991 0 4.87111597273529
8/26/1991 0 4.84673181562566
8/27/1991 0 4.94883481522867
8/28/1991 0 4.86007173434238
8/29/1991 0 4.77165191447363
8/30/1991 0 4.87081100220746
8/31/1991 11 4.78210590735054
9/1/1991 0 4.63206486117989
9/2/1991 0 4.97408619960845
9/3/1991 8 4.57937930521136
9/4/1991 0 4.6739391940726
9/5/1991 5 4.40498302462664
9/6/1991 10.5 4.79797218756189
9/7/1991 0 4.35159282844542
9/8/1991 0 4.20613007006156
9/9/1991 0 4.23840263752507
9/10/1991 0 4.21124990134654
9/11/1991 13 4.4742231974736
9/12/1991 16 4.38704122543523
9/13/1991 11 4.24311328777255
9/14/1991 14 4.1574454638324
9/15/1991 0 4.07236817691552
9/16/1991 5 4.04402550751914
9/17/1991 0 3.95978202646717
9/18/1991 0 3.98684312685344
9/19/1991 0 3.84815330368548
9/20/1991 0 3.81999474140785
9/21/1991 0 4.22473555827642
9/22/1991 0 4.24680989677127
9/23/1991 0 4.10800152924483
9/24/1991 0 3.81199323821596
9/25/1991 0 3.67747756037423
9/26/1991 0 4.01330607723738
9/27/1991 0 3.67152525370951
9/28/1991 0 3.53968201125296
9/29/1991 0 3.61284028363853
9/30/1991 0 3.63387173074866
10/1/1991 0 3.55400637823412
10/2/1991 0 3.2765280237479
10/3/1991 0 3.29834297080407
10/4/1991 0 3.22178026539147
10/5/1991 0 3.14606311940548
10/6/1991 0 3.11915085597609
10/7/1991 0 3.0447394984894
10/8/1991 0 3.25394701229942
 10/9/1991 0 3.59923582523193
10/10/1991 6 3.47500722305506
10/11/1991 0 3.35250995759254
10/12/1991 0 3.0043213301448
10/13/1991 0 2.9324084879181
10/14/1991 0 3.12946545317374
10/15/1991 4.5 2.83562693389537
10/16/1991 0 2.67835266975841
10/17/1991 0 2.78444703228851
10/18/1991 3 3.01753954394039
10/19/1991 12 2.73387228679891
10/20/1991 0 2.20132900321536
10/21/1991 0 2.22303669560462
10/22/1991 0 2.28564966505322
10/23/1991 0 2.223490060077
10/24/1991 0 2.28454632952597
10/25/1991 0 2.62697571698134
10/26/1991 6 2.64282236909407
10/27/1991 0 2.42031089049198
10/28/1991 0 2.2409765906277
10/29/1991 0 2.10368898358165
10/30/1991 1 2.2387322383462
10/31/1991 0 2.06548686019926
11/1/1991 0 2.0846127845128
11/2/1991 0 2.14082942158116
11/3/1991 0 2.19595827184069
11/4/1991 0 2.25003595624212
11/5/1991 1 2.3396280002741
11/6/1991 0 1.81210363872683
11/7/1991 0 1.72445775893482
11/8/1991 0 1.8517901376747
11/9/1991 0 1.94166729945143
11/10/1991 0 1.82021253222639
11/11/1991 0 1.73551804732746
11/12/1991 0 1.72105707435973
11/13/1991 0 1.80920528084612
11/14/1991 0 2.09895594440377
11/15/1991 0 2.01504498155065
11/16/1991 0 1.9325808297126
11/17/1991 0 1.71939764644753
11/18/1991 0 1.83742675807708
11/19/1991 0 1.75861594364254
11/20/1991 0 1.64883270569529
11/21/1991 0 1.57286963753196
11/22/1991 42 1.46631201823939
11/23/1991 0 1.42464724473844
11/24/1991 0 1.50937468480643
11/25/1991 0 1.53077774013048
11/26/1991 0 1.45909385005828
11/27/1991 0 1.41934226275402
11/28/1991 0 1.53349113168119
11/29/1991 0 1.49425485942008
11/30/1991 0 1.57690562535899
12/1/1991 0 1.53841532483367
12/2/1991 0 1.47063713415345
12/3/1991 0 1.31431438884866
12/4/1991 0 1.39733187240546
12/5/1991 0 1.39119690794268
12/6/1991 0 1.3854215762536
12/7/1991 0 1.23335523590755
12/8/1991 0 1.2872876723183
12/9/1991 0 1.1664064389774
12/10/1991 0 1.19176144974234
12/11/1991 0 1.15936597477825
12/12/1991 0 1.12744475397134
12/13/1991 0 1.18238525972598
12/14/1991 0 1.17990639310575
12/15/1991 0 1.09168075370559
12/16/1991 0 1.29050726845407
12/17/1991 0 1.26024881322807
12/18/1991 0 1.31614811402549
12/19/1991 11 1.40087557918489
12/20/1991 13 1.48589399166828
12/21/1991 0 1.28584983593015
12/22/1991 0 1.37163382756977
12/23/1991 0 1.51495907590931
12/24/1991 5 1.45882625963883
12/25/1991 0 1.34580105702285
12/26/1991 3 1.20426290766056
12/27/1991 5 1.17739536150302
12/28/1991 0 1.29442470331669
12/29/1991 0 1.03795721637848
12/30/1991 0 1.18466629431642
12/31/1991 0 1.15880660886432
1/1/1992 0 1.27839146336628
1/2/1992 0 1.22417837734543
1/3/1992 0 1.1699151591002
1/4/1992 0 1.17418950005949
1/5/1992 0 1.23764048454214
1/6/1992 0 1.2132270274967
1/7/1992 0 1.24824746039229
1/8/1992 0 1.16456922705156
1/9/1992 0 1.29011374911563
1/10/1992 0 1.35693705797753
1/11/1992 0 1.36416526895014
1/12/1992 0 1.219486857221
1/13/1992 0 1.34900884699992
1/14/1992 0 1.29544673173253
1/15/1992 0 1.3964334691866
1/16/1992 0 1.34293743786688
1/17/1992 0 1.32034714504983
1/18/1992 0 1.45569612915039
1/19/1992 0 1.33845448531931
1/20/1992 0 1.34795149983135
1/21/1992 0 1.45460537588617
1/22/1992 0 1.36781629967223
1/23/1992 10 1.47650089816877
1/24/1992 0 1.38881937560041
1/25/1992 3 1.39973874068508
1/26/1992 19 1.20961084665847
1/27/1992 16 1.55769808118123
1/28/1992 3 1.63875127783978
1/29/1992 0 1.51489061325654
1/30/1992 0 1.49303743804952
1/31/1992 2 1.5058325889794
2/1/1992 2 1.55416285682845
2/2/1992 0 1.42540724597352
2/3/1992 0 1.43800463605687
2/4/1992 0 1.63194932875228
2/5/1992 0 1.75626486029322
2/6/1992 0 1.73527812850752
2/7/1992 0 1.56499836996561
2/8/1992 0 1.80468708878079
2/9/1992 0 1.63178628033809
2/10/1992 0 1.68513707588935
2/11/1992 0 1.70078744716148
2/12/1992 1.5 1.8725150830438
2/13/1992 2 1.96867876988133
2/14/1992 0 1.74889853299861
2/15/1992 0 1.84545016728379
2/16/1992 0 1.9436784413244
2/17/1992 4.5 1.88027535110329
2/18/1992 1.5 1.73308136497982
2/19/1992 7 1.582949348422
2/20/1992 55 1.8077591694835
2/21/1992 0 1.73992496054332
2/22/1992 0 1.79897727482513
2/23/1992 0 1.81576174670529
2/24/1992 0 1.87623925075392
2/25/1992 10.5 1.84965526714291
2/26/1992 0 2.08871696558453
2/27/1992 13 1.97353908685068
2/28/1992 0 2.03684022423492
2/29/1992 0 2.10104527726247
 3/1/1992 0 2.02803440192072
3/2/1992 0 2.27861087609178
3/3/1992 0 2.4396692860901
3/4/1992 0 2.31955413019851
3/5/1992 0 2.48322444513909
3/6/1992 1 2.55319531891052
3/7/1992 9 2.42984618493766
3/8/1992 17 2.30399644252376
3/9/1992 5 2.27441437207062
3/10/1992 0 2.39342819716837
3/11/1992 2 2.26296392021317
3/12/1992 0 2.3325755073336
3/13/1992 0 2.30086438268564
3/14/1992 0 2.37127491656384
3/15/1992 0 2.54631714072318
3/16/1992 0 2.56683767067816
3/17/1992 0 2.53456029437626
3/18/1992 0 2.28873607626183
3/19/1992 0 2.36017457522681
3/20/1992 0 2.32439139950011
3/21/1992 0 2.66854309254759
3/22/1992 0 2.79828156060795
3/23/1992 0 3.04000323875589
3/24/1992 0 3.28486835166148
3/25/1992 0 2.58029650762156
3/26/1992 2.5 2.76808709379084
3/27/1992 2.5 2.56032958986196
3/28/1992 0 2.23481503095629
3/29/1992 0 2.71117432811796
3/30/1992 0 2.90360797204894
3/31/1992 0 3.33183709990623
4/1/1992 0 3.00107380418757
4/2/1992 0 3.0205582008378
4/3/1992 0 3.45670069989938
4/4/1992 0 3.59831013952875
4/5/1992 19 3.13827038494735
4/6/1992 0 3.09675449995947
4/7/1992 0 3.05431695938393
4/8/1992 13 3.07234955750106
4/9/1992 14 3.21367017984382
4/10/1992 0 3.10782440189364
4/11/1992 0 2.93793085751488
4/12/1992 0 3.20527023063982
4/13/1992 0 3.22262393434328
4/14/1992 0 3.239757746486
4/15/1992 8 3.12908131857371
4/16/1992 0 3.08099089662617
4/17/1992 4.5 2.77426483370377
4/18/1992 24 2.91746320775292
4/19/1992 0 2.93156814481618
4/20/1992 0 3.46851560760737
4/21/1992 0 3.55031106165214
4/22/1992 0 3.89638760653565
4/23/1992 0 3.71491728168046
4/24/1992 0 3.99739681583383
4/25/1992 0 4.34872725081983
4/26/1992 0 4.50116063285166
4/27/1992 0 3.84550148649052
4/28/1992 13 4.33459181613138
4/29/1992 0 4.01182505602111
4/30/1992 0 3.48154620834848
5/1/1992 5 3.28916315533315
5/2/1992 0 3.57593613994523
5/3/1992 3 3.58863192760521
5/4/1992 0 3.60105986672691
5/5/1992 0 3.82147285960124
5/6/1992 0 4.39121880485654
5/7/1992 0 4.05594695585295
5/8/1992 0 3.92843002625227
5/9/1992 0 4.22156275951965
5/10/1992 0 4.30454055623181
5/11/1992 0 4.03405751999821
5/12/1992 0 4.32894104691536
5/13/1992 0 4.12736450340325
5/14/1992 0 4.13820889052367
5/15/1992 0 4.36315559967987
5/16/1992 0 4.30227980083066
5/17/1992 0 4.52800730047281
5/18/1992 0 4.46649125748172
5/19/1992 2 4.54861145315938
5/20/1992 1.5 4.34152809946706
5/21/1992 11.5 5.00259963885841
5/22/1992 0 4.50447243451333
5/23/1992 43.5 4.58589958864346
5/24/1992 7 4.59440785224553
5/25/1992 0 4.01860156571129
5/26/1992 0 4.53732846172493
5/27/1992 0 4.54474596019942
5/28/1992 0 4.9919905389598
5/29/1992 0 5.29329684349488
5/30/1992 0 5.52151944370135
5/31/1992 0 5.52896044204555
6/1/1992 0 5.09343576404808
6/2/1992 0 5.17343545381029
6/3/1992 0 4.9575057500372
6/4/1992 0 4.66673341028971
 6/5/1992 0 4.67139263792894
6/6/1992 0 5.0465297481817
6/7/1992 0 5.27354433000789
6/8/1992 0 5.05488239253737
6/9/1992 0 4.68687172829705
6/10/1992 0 4.68995510320582
6/11/1992 0 4.69272507461292
6/12/1992 0 4.84411676357889
6/13/1992 0 4.99533217002487
6/14/1992 0 5.44446361783906
6/15/1992 0 5.29711741609137
6/16/1992 4 4.92561300692828
6/17/1992 0 4.92655581276786
6/18/1992 0 5.00177101850478
6/19/1992 0 5.22587408675663
6/20/1992 0 5.2258412621903
6/21/1992 0 5.89682830213134
6/22/1992 0 5.52308785596343
6/23/1992 0 5.07454151559681
6/24/1992 0 5.07317611622545
6/25/1992 0 5.14600332381135
6/26/1992 0 5.14394248692098
6/27/1992 0 4.91816145997435
6/28/1992 0 5.06438707678053
6/29/1992 0 4.98698162628618
6/30/1992 4 4.83501507817711
7/1/1992 0 5.12857656078675
7/2/1992 0 4.75342143821456
7/3/1992 0 4.74931866247507
7/4/1992 0 5.04122636040892
7/5/1992 0 5.40623708045101
7/6/1992 0 5.03084383803802
7/7/1992 0 5.09899747440919
7/8/1992 0 4.94537198379693
7/9/1992 0 5.01276988405322
7/10/1992 0 5.07964204445889
7/11/1992 0 5.21943463425716
7/12/1992 0 5.21174915532227
7/13/1992 0 5.20371414103307
7/14/1992 0 5.04908551350979
7/15/1992 0 5.04059640149694
7/16/1992 0 4.9588956317303
7/17/1992 0 5.02259613008444
7/18/1992 0 5.30348643720432
7/19/1992 0 5.14814683264136
7/20/1992 0 5.28227699004333
7/21/1992 0 5.4154449005996
7/22/1992 0 5.25962051089636
7/23/1992 29 5.46326160058417
7/24/1992 0 5.3788553183566
7/25/1992 0 5.15142128682155
7/26/1992 0 5.28128015224693
7/27/1992 0 5.41005188432342
7/28/1992 0 5.46675618952782
7/29/1992 0 5.23966553766736
7/30/1992 0 5.50730298262033
7/31/1992 0 5.5618792678905
8/1/1992 0 5.33504809884462
8/2/1992 0 5.52873532474281
8/3/1992 0 5.51157698081079
8/4/1992 0 5.28552715432452
8/5/1992 0 5.47609058031365
8/6/1992 0 5.38872237846393
8/7/1992 0 5.09502514281537
8/8/1992 0 5.48851257676785
8/9/1992 0 5.40046324295368
8/10/1992 0 5.44865876705526
8/11/1992 0 5.3603409302308
8/12/1992 0 5.06951477870431
8/13/1992 0 5.04956601091079
8/14/1992 12 5.16328321293565
8/15/1992 0 4.87512402318618
8/16/1992 0 4.85466833761739
8/17/1992 0 4.83387099609705
8/18/1992 0 4.81273455601412
8/19/1992 0 4.79126176110067
8/20/1992 0 4.83474560063086
8/21/1992 0 4.81230606658944
8/22/1992 0 4.85421461685267
8/23/1992 0 4.95953903465086
8/24/1992 0 5.19137233074888
8/25/1992 0 4.84673181562566
8/26/1992 0 4.88542907253979
8/27/1992 0 4.86007173434238
8/28/1992 0 4.9598821112981
8/29/1992 0 5.12043532843613
8/30/1992 0 4.84417066607905
8/31/1992 0 4.63206486117989
9/1/1992 0 4.7286046383963
9/2/1992 0 4.27429180807319
9/3/1992 0 4.24931280601591
9/4/1992 0 4.22408087928376
9/5/1992 0 4.31847622281497
9/6/1992 0 4.11331344532455
9/7/1992 0 3.96933262753676
9/8/1992 0 4.1795769992441
 9/9/1992 0 4.32814746139147
9/10/1992 5 4.41615430719206
9/11/1992 0 4.61778553177938
9/12/1992 0 4.35771418683143
9/13/1992 0 4.10053334110316
9/14/1992 0 4.18541060247518
9/15/1992 0 3.98789766831904
9/16/1992 0 3.9040499020913
9/17/1992 5 3.93150893335639
9/18/1992 0 3.9030874781753
9/19/1992 5 3.81999474140785
9/20/1992 0 3.79170838200081
9/21/1992 0 4.08564117444934
9/22/1992 14 3.94805392747151
9/23/1992 0 3.91780807202878
9/24/1992 0 3.72997525941093
9/25/1992 0 3.80495864352243
9/26/1992 0 3.98157550504336
9/27/1992 0 3.94978119639729
9/28/1992 0 3.61284028363853
9/29/1992 0 3.43213079929505
9/30/1992 0 3.30390129141308
10/1/1992 0 3.47495436971189
10/2/1992 0 3.29834297080407
10/3/1992 0 3.17300255916349
10/4/1992 0 3.2911538400258
10/5/1992 0 3.02325113872299
10/6/1992 0 3.23488638712774
10/7/1992 0 3.06544971028125
10/8/1992 0 3.17882034994731
10/9/1992 0 3.56761202257559
10/10/1992 2.5 3.16893717491399
10/11/1992 0 3.04980671126481
10/12/1992 3 2.88732936897726
10/13/1992 0 2.90609259391181
10/14/1992 0 2.70281122689808
10/15/1992 0 2.63448139727467
10/16/1992 0 2.958338407899
10/17/1992 0 2.93138598884269
10/18/1992 0 2.73387228679891
10/19/1992 0 2.83571457437211
10/20/1992 0 2.85160193383639
10/21/1992 18 2.74236223103546
10/22/1992 0 2.34690241666037
10/23/1992 0 2.20302855398056
10/24/1992 0 2.38467301334013
10/25/1992 0 2.4027486163608
10/26/1992 0 2.42031089049198
10/27/1992 0 2.43738029857783
10/28/1992 0 2.37613582102679
10/29/1992 0 2.39299388469856
10/30/1992 0 2.33298617556273
10/31/1992 8 2.38755234804689
11/1/1992 10 2.17835474319726
11/2/1992 12 2.01001851428143
11/3/1992 10 2.06575861732206
11/4/1992 67 2.01087599493869
11/5/1992 0 2.06554338149617
11/6/1992 0 1.97567812413878
11/7/1992 0 1.95852102092162
11/8/1992 0 1.97693810901102
11/9/1992 0 2.06500453306999
11/10/1992 0 2.15162409407362
11/11/1992 0 2.09930939801656
11/12/1992 0 2.01382692305539
11/13/1992 0 1.82834229873154
11/14/1992 0 1.98148900824066
11/15/1992 0 1.9325808297126
11/16/1992 0 1.88456469726001
11/17/1992 16 1.67351791093506
11/18/1992 0 1.53085920019548
11/19/1992 0 1.61653448335125
11/20/1992 0 1.86146803077294
11/21/1992 0 1.84841069778424
11/22/1992 0 1.83575282880807
11/23/1992 0 1.76067399163874
11/24/1992 0 1.59319444024895
11/25/1992 0 1.64516216868455
11/26/1992 0 1.66591497837184
11/27/1992 0 1.71732527086135
11/28/1992 0 1.64657360402932
11/29/1992 0 1.57690562535899
11/30/1992 0 1.50828001756609
12/1/1992 0 1.29074364358497
12/2/1992 0 1.49333458111125
12/3/1992 0 1.57552410592834
12/4/1992 0 1.65731173276557
12/5/1992 0 1.73876836511404
12/6/1992 0 1.43866874136205
12/7/1992 0 1.63796554444837
12/8/1992 0 1.34114783448411
12/9/1992 0 1.19176144974234
12/10/1992 0 1.36200040118989
12/11/1992 0 1.38728943421652
12/12/1992 0 1.35520538926274
12/13/1992 0 1.35236420583681
12/14/1992 0 1.34989518702882
12/15/1992 0 1.3191532122835
12/16/1992 52 1.43190483918121
12/17/1992 7 1.23040605329778
12/18/1992 0 1.42943558127958
12/19/1992 0 1.45734670024551
12/20/1992 0 1.40002007913154
12/21/1992 0 1.40017964140627
12/22/1992 0 1.34361676485468
12/23/1992 0 1.31594489049692
12/24/1992 0 1.31719758052547
12/25/1992 43 1.4047334873137
12/26/1992 2 1.40684975432711
12/27/1992 7 1.35189050494222
12/28/1992 5 1.12433305653545
12/29/1992 0 1.04037168534871
12/30/1992 2 1.07200518305391
12/31/1992 0 1.16212191675397
1/1/1993 4 1.27839146336628
1/2/1993 7 1.10772931610086
1/3/1993 10 1.05307046374978
1/4/1993 1.5 0.910328415741057
1/5/1993 0 1.23764048454214
1/6/1993 0 1.30189104386734
1/7/1993 0 1.21856280665767
1/8/1993 0 1.28385848904006
1/9/1993 0 1.469919450048
1/10/1993 0 1.38705757236212
1/11/1993 0 1.39444623103664
1/12/1993 0 1.40218032333364
1/13/1993 0 1.37963315642478
1/14/1993 0 1.20302542373876
1/15/1993 0 1.33443900282799
1/16/1993 0 1.49891064015848
1/17/1993 0 1.44594418907817
1/18/1993 0 1.32925201588115
1/19/1993 0 1.30662461248003
1/20/1993 0 1.41206294374484
1/21/1993 0 1.45460537588617
1/22/1993 0 1.49792881186776
1/23/1993 0 1.41095184962491
1/24/1993 0 1.48790218627562
1/25/1993 0 1.39973874068508
1/26/1993 0 1.64580576536606
1/27/1993 0 1.49004599752449
1/28/1993 0 1.67285621748276
1/29/1993 0 1.5836707090852
1/30/1993 8 1.42367491265185
1/31/1993 24 1.4708541120384
2/1/1993 0 1.76585233979952
2/2/1993 0 1.56776908658267
2/3/1993 0 1.36619463671393
2/4/1993 0 1.55949916911867
2/5/1993 0 1.71971428189407
2/6/1993 0 1.69839675818449
2/7/1993 0 1.67665035288187
2/8/1993 0 1.84224540838037
2/9/1993 0 1.70759470578615
2/10/1993 0 1.7616468176158
2/11/1993 0 1.70078744716148
2/12/1993 0 1.63869553488652
2/13/1993 0 1.65400648648258
2/14/1993 2 1.66949385015114
2/15/1993 8 1.72522608412248
2/16/1993 3 1.66052183436281
2/17/1993 4 1.59445879004719
2/18/1993 1 1.65065232451188
2/19/1993 0 1.70775395746017
2/20/1993 0 1.8917428246221
2/21/1993 0 1.73992496054332
2/22/1993 2 1.79897727482513
2/23/1993 0 1.64303875570937
2/24/1993 3 1.57116155291407
2/25/1993 0 1.54174786486067
2/26/1993 0 1.8223570917101
2/27/1993 5 1.88393512051321
2/28/1993 0 1.67513928954522
3/1/1993 0 2.00979518677242
3/2/1993 0 2.07407350180268
3/3/1993 0 1.86051936871589
3/4/1993 1 2.11156939920042
3/5/1993 0 1.98852880388771
3/6/1993 0 1.86301780865398
3/7/1993 8 2.07191676660222
3/8/1993 7 1.99291309234928
3/9/1993 5 1.86327693963075
3/10/1993 0 2.02746524690265
3/11/1993 0 2.09456262076986
3/12/1993 0 1.96157203069311
3/13/1993 0 2.12996423719821
3/14/1993 7 2.5051574803743
3/15/1993 0 2.47426129817822
3/16/1993 0 2.18293029347312
3/17/1993 0 2.35751461489628
3/18/1993 0 2.58730840022375
3/19/1993 0 2.76721457638273
3/20/1993 0 2.68164933789795
3/21/1993 0 2.75633142557898
3/22/1993 0 3.32139418749444
3/23/1993 0 2.96272429584767
3/24/1993 14 3.15044788117735
3/25/1993 4 3.00672662522054
3/26/1993 14 2.30013561299486
3/27/1993 0 2.14731654279554
3/28/1993 0 2.56032958986196
3/29/1993 0 2.63541939322113
3/30/1993 0 2.71117432811796
3/31/1993 0 2.78758028832549
4/1/1993 0 2.98142639230087
4/2/1993 0 3.11864710154359
4/3/1993 0 2.60637996416312
4/4/1993 0 2.86123384171476
4/5/1993 0 3.05901538383981
4/6/1993 0 3.25885653677903
4/7/1993 0 3.27873718086903
4/8/1993 0 3.48149192221672
4/9/1993 0 3.25650541093092
4/10/1993 0 3.64586188243206
4/11/1993 0 3.72876509058531
4/12/1993 0 3.49991237934383
4/13/1993 0 3.58198957963508
4/14/1993 0 3.22262393434328
4/15/1993 0 3.43014410104229
4/16/1993 0 3.32046141757919
4/17/1993 0 3.27335140305125
4/18/1993 0 3.35424698644582
4/19/1993 0 3.37078449041169
4/20/1993 0 3.58230091061574
4/21/1993 0 3.59927898148042
4/22/1993 0 3.81305251338431
4/23/1993 0 3.56646632514953
4/24/1993 0 4.24514385528752
4/25/1993 0 4.06396433273278
4/26/1993 2 3.94761643602986
4/27/1993 0 3.96411149826501
4/28/1993 0 3.64328498301613
4/29/1993 0 3.65784332273524
4/30/1993 10 4.07976421386872
5/1/1993 0 3.82253821181214
5/2/1993 0 3.768331035681
5/3/1993 0 3.71333933515114
5/4/1993 3 3.65757743921025
5/5/1993 6 3.94698126496504
5/6/1993 0 3.54380131101781
 5/7/1993 0 3.97334087564145
5/8/1993 0 4.12581652803881
5/9/1993 0 4.06860528686618
5/10/1993 24 4.64336569270036
5/11/1993 9 4.6570812686481
5/12/1993 6 4.31689986947223
5/13/1993 0 4.39984886812189
5/14/1993 0 4.19846434648471
5/15/1993 0 4.20949554391034
5/16/1993 0 4.36315559967987
5/17/1993 0 4.23063515394161
5/18/1993 0 4.88708648370164
5/19/1993 0 4.61045491305211
5/20/1993 0 4.47646882718547
5/21/1993 0 4.26922986177802
5/22/1993 0 4.49545894787122
5/23/1993 0 4.50447243451333
5/24/1993 0 4.65863361795864
5/25/1993 0 4.88588374608204
5/26/1993 0 5.33257948050742
5/27/1993 0 5.48793315395745
5/28/1993 0 4.69123191625566
5/29/1993 0 4.84527573115816
5/30/1993 0 5.2198301174523
5/31/1993 0 5.08009371277885
6/1/1993 0 4.79225942183522
6/2/1993 0 5.01967158658169
6/3/1993 0 4.8041694923175
6/4/1993 0 4.88356859277008
6/5/1993 0 4.81476557632783
6/6/1993 0 5.04184253821809
6/7/1993 0 5.0465297481817
6/8/1993 0 5.12509887188054
6/9/1993 0 5.35200879648106
6/10/1993 0 5.05854914849897
6/11/1993 0 5.06187704062478
6/12/1993 0 5.21372331625155
6/13/1993 0 4.91858405442476
6/14/1993 0 4.99533217002487
6/15/1993 0 4.99728135030157
6/16/1993 0 4.99889937813477
6/17/1993 0 4.85103929784403
6/18/1993 0 5.44867169482426
6/19/1993 0 5.5239523821564
6/20/1993 0 5.82268831173826
6/21/1993 0 5.37504388126387
6/22/1993 0 5.59844455643119
6/23/1993 0 5.15015954192421
6/24/1993 0 5.44739397661999
6/25/1993 0 5.5950291096545
6/26/1993 0 5.36957973863505
6/27/1993 0 5.51642061765582
6/28/1993 0 5.43938770937871
6/29/1993 0 5.58533598439852
6/30/1993 0 5.58199575376461
7/1/1993 0 5.50396143615938
7/2/1993 0 5.9455805911018
7/3/1993 0 5.79241641318397
7/4/1993 0 6.23231608683542
7/5/1993 0 6.81916856790218
7/6/1993 0 5.99829377661726
7/7/1993 0 5.47441396162942
7/8/1993 0 5.09899747440919
7/9/1993 0 5.09288436786534
7/10/1993 0 5.82306020891287
7/11/1993 0 5.66815735646571
7/12/1993 0 5.21943463425716
7/13/1993 0 5.06504317494313
7/14/1993 0 4.7642747348444
7/15/1993 0 5.04908551350979
7/16/1993 0 5.55158903064647
7/17/1993 0 5.68760636729725
7/18/1993 0 5.60450223738688
7/19/1993 0 5.81169002410154
7/20/1993 0 5.29306246570615
7/21/1993 0 5.42689733393597
7/22/1993 0 5.19897217530252
7/23/1993 0 5.11562046537349
7/24/1993 0 4.74488647961734
7/25/1993 0 5.3788553183566
7/26/1993 0 5.58040692764075
7/27/1993 0 5.42392057039778
7/28/1993 0 5.33891403735628
7/29/1993 0 4.97010254497686
7/30/1993 0 5.4519402310328
7/31/1993 0 5.3661810220525
8/1/1993 0 5.35080295482165
8/2/1993 0 5.26489649155271
8/3/1993 0 5.66861431312926
8/4/1993 0 5.441854542748
8/5/1993 0 5.35502760087929
8/6/1993 0 5.75318469522229
8/7/1993 0 5.87201424435826
8/8/1993 0 5.71426976373929
8/9/1993 0 5.62563923831069
8/10/1993 0 5.40046324295368
8/11/1993 0 5.24446235423068
8/12/1993 0 5.15691310559658
8/13/1993 0 4.86686999139266
8/14/1993 0 5.11684846790882
8/15/1993 0 5.498342633478
8/16/1993 0 5.20880688101503
8/17/1993 0 5.31986418408289
8/18/1993 0 4.96621469694915
8/19/1993 0 4.94449957474879
8/20/1993 0 4.98802745273597
8/21/1993 0 4.70416549235284
8/22/1993 0 5.07225415865047
8/23/1993 0 5.24229171359155
8/24/1993 0 5.34574452598105
8/25/1993 0 5.51162868876247
8/26/1993 0 5.16538501300977
8/27/1993 0 5.01224055791754
8/28/1993 0 4.86007173434238
8/29/1993 0 4.58342171764917
8/30/1993 0 4.37156234975012
8/31/1993 0 4.22352307879397
9/1/1993 0 4.32346734590728
9/2/1993 0 4.97408619960845
9/3/1993 1 4.33530930750083
9/4/1993 0 4.37063463117496
9/5/1993 0 4.34468230951234
9/6/1993 0 4.13866523603487
9/7/1993 0 4.9472912862476
9/8/1993 3 5.09412047952956
9/9/1993 0 4.94431029689661
9/10/1993 0 4.44504502143641
9/11/1993 0 4.30001652662895
9/12/1993 0 4.21398299567712
9/13/1993 7 4.58691598494918
9/14/1993 0 3.81597272745696
9/15/1993 0 3.67671968745674
9/16/1993 0 4.04402550751914
9/17/1993 0 4.29417477272241
9/18/1993 0 4.48485086832689
9/19/1993 0 4.01295582715493
9/20/1993 0 4.09265573112687
9/21/1993 0 3.84583677903526
9/22/1993 0 4.0319182670087
9/23/1993 0 4.05468566198705
9/24/1993 0 3.23001165224545
9/25/1993 0 3.51998446326412
9/26/1993 0 3.54452435137875
9/27/1993 7 3.56817516993156
 9/28/1993 0 3.38589481682383
9/29/1993 0 3.25689673956349
9/30/1993 0 3.28082510070484
10/1/1993 0 3.55400637823412
10/2/1993 0 3.52456095620289
10/3/1993 0 2.85561409922127
10/4/1993 0 3.07544714670752
10/5/1993 0 3.2911538400258
10/6/1993 0 3.31095029048229
10/7/1993 0 3.09227622064899
10/8/1993 0 3.01832538477671
10/9/1993 0 3.03868185818577
10/10/1993 0 3.10458802497293
10/11/1993 0 3.21483037058363
10/12/1993 0 3.59563128470498
10/13/1993 0 3.33812055838566
10/14/1993 0 3.08479088132135
10/15/1993 0 3.01271454322509
10/16/1993 0 3.11706539459577
10/17/1993 0 3.13222978350948
10/18/1993 0 2.80215565619614
10/19/1993 0 2.73387228679891
10/20/1993 1 2.87800694578256
10/21/1993 12 2.47446279089733
10/22/1993 0 2.41020763759383
10/23/1993 0 2.18235260788254
10/24/1993 1 2.20302855398056
10/25/1993 0 2.22313787757932
10/26/1993 0 2.52278549272743
10/27/1993 0 2.53924457660178
10/28/1993 1.5 2.55522252334792
10/29/1993 0 2.37613582102679
10/30/1993 0 2.43155929628665
10/31/1993 0 2.52405711510808
11/1/1993 0 2.65262446613922
11/2/1993 0 2.51608263774216
11/3/1993 0 2.30752212637624
11/4/1993 0 2.43431329516218
11/5/1993 0 2.23004399849563
11/6/1993 0 2.24657176918855
11/7/1993 0 2.15512124214161
11/8/1993 0 2.17198278741546
11/9/1993 0 2.0122089185706
11/10/1993 0 1.92512338973079
11/11/1993 0 1.80486905511849
11/12/1993 0 2.13369597289445
11/13/1993 0 1.97972331602051
11/14/1993 0 1.82834229873154
11/15/1993 0 1.88082108831072
11/16/1993 0 1.79941479252687
11/17/1993 0 1.58726400579754
11/18/1993 0 1.47682729436464
11/19/1993 0 1.49832252256019
11/20/1993 0 1.51963981631913
11/21/1993 0 1.54080314939408
11/22/1993 0 1.49815357486812
11/23/1993 2 1.39302373827154
11/24/1993 0 1.57219951151451
11/25/1993 0 1.43715268995279
11/26/1993 0 1.64516216868455
11/27/1993 0 1.63509338891961
11/28/1993 0 1.56413015487788
11/29/1993 0 1.55518235726378
11/30/1993 1.5 1.54660980029627
12/1/1993 0 1.50828001756609
12/2/1993 0 1.38069038886921
12/3/1993 6 1.46349788240082
12/4/1993 0 1.30823575564403
12/5/1993 0 1.56860679115794
12/6/1993 0 1.56209497068382
12/7/1993 0 1.49732974292048
12/8/1993 0 1.55029607641586
12/9/1993 0 1.51588922999081
12/10/1993 0 1.39498378710243
12/11/1993 0 1.39094817639155
12/12/1993 0 1.44503269649323
12/13/1993 0 1.41281209910833
12/14/1993 0 1.46733608099086
12/15/1993 0 1.43596666480323
12/16/1993 0 1.43373698760123
12/17/1993 0 1.28885815088692
12/18/1993 0 1.45905154857167
12/19/1993 0 1.42943558127958
12/20/1993 0 1.37170482597719
12/21/1993 0 1.51419032233292
12/22/1993 0 1.40017964140627
12/23/1993 0 1.31505971301225
12/24/1993 0 1.37309743815369
12/25/1993 0 1.23138715103332
12/26/1993 0 1.26154021613289
12/27/1993 0 1.26344075881205
12/28/1993 4.5 1.23695890169117
12/29/1993 4 1.15312500325444
12/30/1993 0 1.21352521610996
12/31/1993 0 1.39027707769205
1/1/1994 0 1.4396425381315
 1/2/1994 0 1.45890678795469
1/3/1994 0 1.63846706124319
1/4/1994 0 1.4929732690788
1/5/1994 0 1.58825846631072
1/6/1994 0 1.44814115668382
1/7/1994 0 1.44248068040169
1/8/1994 36 1.40082936422181
1/9/1994 0 1.43497870721431
1/10/1994 10 1.50943330663987
1/11/1994 8 1.3916955084407
1/12/1994 0 1.34388831910108
1/13/1994 0 1.5439877002461
1/14/1994 0 1.59377747672896
1/15/1994 0 1.67584128917551
1/16/1994 0 1.53481816689724
1/17/1994 0 1.52579941765661
1/18/1994 0 1.59053265432758
1/19/1994 1 1.62411677189511
1/20/1994 0 1.64863096621341
1/21/1994 0 1.55919719093607
1/22/1994 0 1.51145107997896
1/23/1994 1 1.49301663643988
1/24/1994 3 1.60158022523933
1/25/1994 0 1.55684270794772
1/26/1994 0 1.71886103248942
1/27/1994 0 1.69170197544683
1/28/1994 2 1.75747773477432
1/29/1994 0 1.68855244551288
1/30/1994 0 1.53420028193415
1/31/1994 0 1.48710581199473
2/1/1994 0 1.55718225448723
2/2/1994 0 1.55999790960842
2/3/1994 0 1.64653548839881
2/4/1994 8 1.76764268173326
2/5/1994 21 1.62429936248888
2/6/1994 0 1.57174355079928
2/7/1994 15 1.7368802707195
2/8/1994 9 1.68810831824286
2/9/1994 3 1.68445456296026
2/10/1994 1 1.80855455771959
2/11/1994 1.5 1.83708592849503
2/12/1994 2 1.72391847349813
2/13/1994 0 1.80378459327507
2/14/1994 0 1.75229625937765
2/15/1994 0 1.97984866984981
2/16/1994 11 1.92467135182739
2/17/1994 3 2.09994171064983
2/18/1994 1.5 1.79398488581996
2/19/1994 0 1.9625583753954
2/20/1994 0 2.00649557149384
2/21/1994 0 2.14982111671911
2/22/1994 0 1.92287534123372
2/23/1994 0 2.13767465298142
2/24/1994 0 2.36508616561629
2/25/1994 0 2.34691648460667
2/26/1994 0 2.11674823477795
2/27/1994 0 2.33594546484141
2/28/1994 0 2.45812641452689
3/1/1994 0 2.45281574485296
3/2/1994 0 2.49839654899275
3/3/1994 0 2.45035032457658
3/4/1994 0 2.55780914979072
3/5/1994 0 2.40814360091913
3/6/1994 0 2.48747381476307
3/7/1994 0 2.38745838640921
3/8/1994 0 2.45749045622451
3/9/1994 0 2.44405954898484
3/10/1994 0 2.42504197876333
3/11/1994 0 2.4204864902369
3/12/1994 0 2.41550187173798
3/13/1994 0 2.62047751121702
3/14/1994 0 2.74053990166922
3/15/1994 7 2.57526828153796
3/16/1994 0 2.54890082120713
3/17/1994 0 2.76030084183109
3/18/1994 0 2.82506574000175
3/19/1994 0 2.60498165613173
3/20/1994 0 2.82614849317974
3/21/1994 0 2.88624278767253
3/22/1994 0 3.12872150809825
3/23/1994 0 3.15785259362556
3/24/1994 0 2.85128206046463
3/25/1994 0 2.93987470498701
3/26/1994 0 3.08042572866441
3/27/1994 0 3.365494662931
3/28/1994 0 3.22231842390852
3/29/1994 0 3.00128563435815
3/30/1994 0 2.86431477743811
3/31/1994 0 3.15410535968526
4/1/1994 0 3.18111377420824
4/2/1994 2 3.30927927014368
4/3/1994 0 2.89917202659957
4/4/1994 0.5 2.76086194809916
4/5/1994 1 3.14248622769255
4/6/1994 0 2.92374219446195
4/7/1994 0 3.26729289667556
 4/8/1994 0 3.4600123445856
4/9/1994 0 3.28143397495688
4/10/1994 0 3.61949263182371
4/11/1994 0 2.98591325366074
4/12/1994 0 3.19877020990439
4/13/1994 0 3.14007015717804
4/14/1994 0 3.37451258639021
4/15/1994 6.5 3.51461154572591
4/16/1994 0 3.4295499878133
4/17/1994 0 3.55105521295857
4/18/1994 0 3.10536891160884
4/19/1994 2.5 3.35687011744139
4/20/1994 0 3.2412479636636
4/21/1994 0 3.65403875955723
4/22/1994 0 3.64439220698114
4/23/1994 0 3.69439990043262
4/24/1994 0 3.74443764616603
4/25/1994 1.5 3.99681435006096
4/26/1994 0 3.65492721151366
4/27/1994 0 3.66339821977882
4/28/1994 0 3.97201082728415
4/29/1994 0 4.02901956890822
4/30/1994 0 3.81761893513899
5/1/1994 0 4.07400753865447
5/2/1994 0 4.43593647665444
5/3/1994 0 4.32679238853135
5/4/1994 0 3.7484400394994
5/5/1994 0 4.09785626649219
5/6/1994 0 4.2875112333127
5/7/1994 1.5 3.99821784523084
5/8/1994 0 3.90485680078392
5/9/1994 0 4.38568172637487
5/10/1994 0 4.1212376348675
5/11/1994 0 3.97626099056259
5/12/1994 0 4.54644552792899
5/13/1994 0 4.26459645363971
5/14/1994 0 4.57867644535028
5/15/1994 0 4.20793793053384
5/16/1994 4 4.32726424265258
5/17/1994 0 4.28713627181772
5/18/1994 0 4.65388753526224
5/19/1994 0 4.32189776091821
5/20/1994 0 4.79931357125506
5/21/1994 0 4.54598245477502
5/22/1994 0 4.76829484372872
5/23/1994 0 4.77785537189235
5/24/1994 0 5.11866689795329
5/25/1994 0 5.35701663660256
5/26/1994 0 4.70835894234118
5/27/1994 0 4.968276324136
5/28/1994 0 5.06544127744804
5/29/1994 0 4.99903651760447
5/30/1994 0 5.00648641836096
5/31/1994 0 5.61732059866436
6/1/1994 0 5.39352164298499
6/2/1994 0 4.91466090354055
6/3/1994 0 5.04030473524522
6/4/1994 0 5.60782814986746
6/5/1994 0 5.54632721799328
6/6/1994 0 4.98891043376537
6/7/1994 0 4.97100933283099
6/8/1994 0 4.60683495505698
6/9/1994 0 4.94913510537381
6/10/1994 4 5.07321999962918
6/11/1994 0 5.00119872037875
6/12/1994 0 4.21995787305237
6/13/1994 0 4.58429293908857
6/14/1994 0 4.90339159648018
6/15/1994 0 5.02611566291239
6/16/1994 0 4.81625574078825
6/17/1994 0 4.92326691804049
6/18/1994 0 4.96954832625605
6/19/1994 0 5.43117641927642
6/20/1994 0 5.21987834184891
6/21/1994 0 5.72622208577733
6/22/1994 0 5.55954874326045
6/23/1994 0 5.196081934515
6/24/1994 0 5.02126611885105
6/25/1994 0 5.29936509568023
6/26/1994 0 5.45614480018121
6/27/1994 0 5.22754520336441
6/28/1994 0 5.30054420567131
6/29/1994 0 5.32788229004098
6/30/1994 0 5.58842488141202
7/1/1994 0 5.83320717099974
7/2/1994 0 5.95686564495326
7/3/1994 0 5.51604078128504
7/4/1994 0 5.58640100764754
7/5/1994 0 5.65625805529901
7/6/1994 0 6.10047980209207
7/7/1994 0 6.08650007159089
7/8/1994 0 5.76540401062946
7/9/1994 0 5.75849195994455
7/10/1994 0 5.62432987709293
7/11/1994 0 5.6019155442345
7/12/1994 0 5.2293776022357
7/13/1994 0 5.28856000546937
7/14/1994 0 5.61430361780644
7/15/1994 0 5.56821728278154
7/16/1994 0 5.62541505573758
7/17/1994 0 5.4236141429912
7/18/1994 0 5.3400382771227
7/19/1994 0 5.66090747187939
7/20/1994 0 5.42221924825331
7/21/1994 0 5.75548054007382
7/22/1994 0 5.56788788005681
7/23/1994 0 5.54114203989402
7/24/1994 0 5.26663227272385
7/25/1994 0 5.38505047667705
7/26/1994 0 5.42279831817985
7/27/1994 0 5.43824523439058
7/28/1994 0 5.3234422670194
7/29/1994 0 5.30223612224428
7/30/1994 0 5.30220307749744
7/31/1994 0 5.23738253669125
8/1/1994 0 5.30791013724293
8/2/1994 0 5.46995805785983
8/3/1994 0 5.40381989113899
8/4/1994 0 5.35879489950817
8/5/1994 0 5.70082846272148
8/6/1994 0 5.76643256485607
8/7/1994 0 5.47434443667662
8/8/1994 0 5.378896509741
8/9/1994 0 5.33916861531486
8/10/1994 0 5.54145073315812
8/11/1994 0 5.50037491187663
8/12/1994 0 5.41784387342016
8/13/1994 0 5.40383274495008
8/14/1994 0 5.55297806394204
8/15/1994 0 5.75468319375813
8/16/1994 0 5.73104057448865
8/17/1994 0 5.23570360980233
8/18/1994 0 5.74958353103293
8/19/1994 0 5.37069155137081
8/20/1994 0 5.07429346726271
8/21/1994 0 4.83291943781659
8/22/1994 0 5.11334480343278
8/23/1994 0 5.06293864935787
8/24/1994 0 5.21459042847695
8/25/1994 0 5.48097182863526
8/26/1994 0 5.13716381123664
8/27/1994 0 5.09812744073419
8/28/1994 0 4.72659020728239
8/29/1994 0 4.6380536499755
 8/30/1994 0 4.6826647791032
8/31/1994 0 4.82682356601443
9/1/1994 0 4.79997276923972
9/2/1994 0 4.83499634702564
9/3/1994 0 4.7701041438723
9/4/1994 0 4.52713311292976
9/5/1994 0 4.33530675432637
9/6/1994 0 4.30915721874011
9/7/1994 0 4.23448089443534
9/8/1994 3.5 4.61597434763463
9/9/1994 0 4.65238983169649
9/10/1994 0 4.41533433757539
9/11/1994 0 4.28074346194451
9/12/1994 0 4.21161382851173
9/13/1994 0 4.50274047858145
9/14/1994 0 4.60483792094045
9/15/1994 0 4.28117449328804
9/16/1994 0 3.97274932579732
9/17/1994 8 4.13106579359652
9/18/1994 0 3.42886086641627
9/19/1994 0 3.52094613346307
9/20/1994 1 3.53937913997478
9/21/1994 0 3.90251678870592
9/22/1994 0 4.10187408816161
9/23/1994 0 4.03298557085447
9/24/1994 0 4.06104961256119
9/25/1994 0 3.98705229177775
9/26/1994 13 3.94529626618698
9/27/1994 2 3.76751784502331
9/28/1994 0 3.6854989280188
9/29/1994 0 3.77941982830254
9/30/1994 1 3.84574257872288
10/1/1994 0 3.71787323027857
10/2/1994 31 3.56645471062627
10/3/1994 0 3.44196569250843
10/4/1994 0 3.28942909060494
10/5/1994 2 3.32519744307642
10/6/1994 0 3.22388581417971
10/7/1994 0 3.13831743752943
10/8/1994 0 3.06812401575364
10/9/1994 0 3.29215408526131
10/10/1994 3 3.25853748486385
10/11/1994 0 3.31807904647335
10/12/1994 0 3.19182344246677
10/13/1994 0 3.02630603871592
10/14/1994 0 2.88599797149261
10/15/1994 0 2.86895570740927
10/16/1994 5 2.82521526409951
10/17/1994 0 2.85240812916148
10/18/1994 1 2.68676933831823
10/19/1994 6 2.75735660193506
10/20/1994 1 2.6678371206769
10/21/1994 0 2.54571778439026
10/22/1994 3 2.57280312378889
10/23/1994 0 2.73668347857356
10/24/1994 0 2.64956010344115
10/25/1994 0 2.45334240722772
10/26/1994 0 2.49157870573256
10/27/1994 0 2.59318813927374
10/28/1994 1 2.57734936508558
10/29/1994 0 2.63260559750462
10/30/1994 0 2.46790102624258
10/31/1994 0 2.32153796914894
11/1/1994 0 2.2812913733694
11/2/1994 0 2.43935986617875
11/3/1994 4 2.34207865843911
11/4/1994 0 2.32860665379214
11/5/1994 0 2.44114004448156
11/6/1994 0 2.15917162566744
11/7/1994 0 2.17298659896997
11/8/1994 0 2.16132464141443
11/9/1994 0 2.06411344191849
11/10/1994 0 2.21303969795728
11/11/1994 0 2.17682000871417
11/12/1994 0 2.02281749379793
11/13/1994 0 1.97162132209724
11/14/1994 0 1.93847799331546
11/15/1994 0 1.93316203103936
11/16/1994 0 2.02922741286051
11/17/1994 0 1.99676234454283
11/18/1994 1 1.91512905833553
11/19/1994 0 1.93706985946884
11/20/1994 0 1.86397504051563
11/21/1994 0 1.81811478014028
11/22/1994 0 1.72148897939982
11/23/1994 0 1.7481455963727
11/24/1994 0 1.73647638138386
11/25/1994 0 1.69990203077147
11/26/1994 0 1.75200879951704
11/27/1994 0 1.80998186822123
11/28/1994 0 1.7495961284335
11/29/1994 0 1.65934400757736
11/30/1994 0 1.51821867375524
12/1/1994 0 1.59260583977452
12/2/1994 0 1.59970441736416
12/3/1994 0 1.59496136058886
 12/4/1994 0 1.63271638821278
12/5/1994 0 1.48775194119944
12/6/1994 0 1.61581663863953
12/7/1994 0 1.58275922601506
12/8/1994 1 1.60953316703919
12/9/1994 1 1.60699851990103
12/10/1994 0 1.61369776323948
12/11/1994 0 1.63542371707968
12/12/1994 0 1.55799728406671
12/13/1994 0 1.50470574658692
12/14/1994 0 1.50446308634529
12/15/1994 0 1.59763529531676
12/16/1994 0 1.56613338371097
12/17/1994 0 1.51775745618817
12/18/1994 0 1.42647671066687
12/19/1994 3 1.5035664939166
12/20/1994 8 1.35250677249538
12/21/1994 0 1.30312465000335
12/22/1994 0 1.43919605975799
12/23/1994 0 1.31535870534504
12/24/1994 0 1.38283051701963
12/25/1994 0 1.31749705892439
12/26/1994 0 1.28139940452641
12/27/1994 0 1.35887944532733
12/28/1994 0 1.43407378449192
12/29/1994 0 1.38451637769256
12/30/1994 0 1.46960052980667
12/31/1994 0 1.75188603085647
1/1/1995 2 1.74273066561589
1/2/1995 6 1.39885196921229
1/3/1995 9 1.11149281142499
1/4/1995 4 1.05691790702907
1/5/1995 2 1.06104603321422
1/6/1995 11 1.09500833900252
1/7/1995 0 1.21856280665767
1/8/1995 2 1.25403617354293
1/9/1995 0 1.26014613229356
1/10/1995 3 1.23645500043914
1/11/1995 3 1.42472719312313
1/12/1995 10 1.3412825012961
1/13/1995 25 1.10401437160106
1/14/1995 0 0.956568602422051
1/15/1995 0 1.14845560375216
1/16/1995 0 1.21815887603361
1/17/1995 0 1.19475010102148
1/18/1995 0 1.23441893092922
1/19/1995 0 1.43394410383716
1/20/1995 0 1.44411866570158
1/21/1995 0 1.64833637567297
1/22/1995 0 1.56298506796552
1/23/1995 0 1.64037351952841
1/24/1995 0 1.58698499695083
1/25/1995 0 1.73261151755501
1/26/1995 0 1.81357304179206
1/27/1995 0 1.69300224849471
1/28/1995 0 1.70696115712574
1/29/1995 0 1.79001099657117
1/30/1995 0 1.70112501424255
1/31/1995 1 1.7506819275664
2/1/1995 0 1.66000759831399
2/2/1995 0 1.67454046703953
2/3/1995 0 1.54571963507128
2/4/1995 0 1.70439948838589
2/5/1995 0 1.86591659549065
2/6/1995 0 1.8459222394766
2/7/1995 0 1.8255196634369
2/8/1995 0 1.87980372797996
2/9/1995 0 1.9350199821303
2/10/1995 0 2.02943091365841
2/11/1995 0 1.89383822352822
2/12/1995 0 1.91148500773668
2/13/1995 0 2.04734684073101
2/14/1995 0 2.14592194723596
2/15/1995 0 2.0458236392193
2/16/1995 0 2.14593316058268
2/17/1995 0 2.20692284945313
2/18/1995 0 2.31008464825538
2/19/1995 0 2.08216778457468
2/20/1995 0 2.01771830733001
2/21/1995 0 2.07900683434254
2/22/1995 2 2.18401163104611
2/23/1995 0 2.16120772869713
2/24/1995 0 2.22489947685661
2/25/1995 0 2.55344361521661
2/26/1995 0 2.71022333795817
2/27/1995 0 2.33195495220057
2/28/1995 0 2.44375377576082
3/1/1995 0 2.46604563922266
3/2/1995 0 2.35030810109443
3/3/1995 7 2.32506548802244
3/4/1995 0 2.0178265743748
3/5/1995 5 1.94123947155759
3/6/1995 0 2.34009983671945
3/7/1995 0 2.21630033229471
3/8/1995 0 2.18710557794412
3/9/1995 0 2.4509029434881
3/10/1995 0 2.37319402213781
3/11/1995 10 2.69229377356688
3/12/1995 21 2.66481977290658
3/13/1995 2 2.78845086513824
3/14/1995 0 2.55623075479646
3/15/1995 0 2.47426129817822
3/16/1995 0 2.59822954747319
3/17/1995 0 2.56683767067816
3/18/1995 0 2.69280461191872
3/19/1995 0 2.82037885417394
3/20/1995 0 2.78880759212167
3/21/1995 0 2.70233892231912
3/22/1995 0 2.61413883463535
3/23/1995 0 2.52421033520843
3/24/1995 0 2.70866931149149
3/25/1995 0 3.00672662522054
3/26/1995 0 2.9164895811736
3/27/1995 0 3.05025552606143
3/28/1995 0 2.78766052990037
3/29/1995 0 2.97879456087671
3/30/1995 0 2.65355138989098
3/31/1995 0 2.43949723715514
4/1/1995 0 2.68941746929641
4/2/1995 0 3.00107380418757
4/3/1995 0 3.13889483988771
4/4/1995 0 3.278060642444
4/5/1995 0 3.29870194192379
4/6/1995 0 3.19856346086319
4/7/1995 0 3.27873718086903
4/8/1995 0 3.42046692752632
4/9/1995 0 3.44066126436079
4/10/1995 0 3.1519285080455
4/11/1995 0 3.54248288397781
4/12/1995 0 3.18770042277219
4/13/1995 5 3.20527023063982
4/14/1995 0 3.60138288545986
4/15/1995 0 3.11283351011515
4/16/1995 0 3.12908131857371
4/17/1995 0 3.27335140305125
4/18/1995 0 3.35424698644582
4/19/1995 0 4.01838632278136
4/20/1995 0 3.71244746377565
4/21/1995 0 3.79542404228998
4/22/1995 0 3.74736715045127
4/23/1995 0 3.56646632514953
4/24/1995 7 3.64863895997958
4/25/1995 8 3.59799171444009
4/26/1995 0 3.88076463356486
4/27/1995 0 3.56132464732503
4/28/1995 9 3.71069048417426
4/29/1995 0 3.65784332273524
4/30/1995 0 3.8759467403259
5/1/1995 0 3.82253821181214
5/2/1995 0 3.768331035681
5/3/1995 0 3.98814572556296
5/4/1995 0 4.00230499723541
5/5/1995 0 3.80861270566979
5/6/1995 0 4.02972652103881
5/7/1995 9 4.46086512639239
5/8/1995 0 4.89438182208324
5/9/1995 1 5.33018263239145
5/10/1995 0 5.34637058133489
5/11/1995 0 4.51606498368159
5/12/1995 0 4.45832104420924
5/13/1995 0 4.32894104691536
5/14/1995 0 4.12736450340325
5/15/1995 0 3.99563558375034
5/16/1995 0 4.79196512210866
5/17/1995 0 4.73214768216496
5/18/1995 0 4.74345481041011
5/19/1995 0 4.82640039640769
5/20/1995 0 4.40432620121155
5/21/1995 0 4.26922986177802
5/22/1995 0 4.20566426730711
5/23/1995 0 4.7222542281088
5/24/1995 0 5.24050585248002
5/25/1995 0 5.61457348067332
5/26/1995 0 4.96758561528627
5/27/1995 0 4.82982221318109
5/28/1995 0 4.69123191625566
5/29/1995 0 4.69856092335651
5/30/1995 0 4.925963213282
5/31/1995 0 4.78580989216384
6/1/1995 0 4.64491921779316
6/2/1995 0 4.87214323164892
6/3/1995 0 5.17343545381029
6/4/1995 0 5.25325437910569
6/5/1995 0 5.03681382538501
6/6/1995 12 5.41229243850724
6/7/1995 8 5.26900632429638
6/8/1995 7.5 5.42198978813524
6/9/1995 4 5.12916399352329
6/10/1995 4 5.05854914849897
6/11/1995 5 5.06187704062478
6/12/1995 0 4.76715339484701
6/13/1995 0 5.14198592696236
6/14/1995 4 5.06983347751278
6/15/1995 0 5.74258512953072
6/16/1995 0 5.22256290660222
6/17/1995 0 4.85103929784403
6/18/1995 0 5.00114379591878
6/19/1995 0 5.37475770682737
6/20/1995 0 5.22587408675663
6/21/1995 0 5.52424650033744
6/22/1995 0 5.97142423855638
6/23/1995 2 5.44850219315559
6/24/1995 0 5.44739397661999
6/25/1995 0 5.66957953728723
6/26/1995 0 5.89125803989036
6/27/1995 0 5.66541186994976
6/28/1995 0 5.58830949492282
6/29/1995 0 5.51091471188166
6/30/1995 0 5.2844886900254
7/1/1995 3 5.42963406305024
7/2/1995 0 5.87130749743679
7/3/1995 0 5.64398855961691
7/4/1995 0 5.63911711709128
7/5/1995 0 5.55979283759445
7/6/1995 0 5.33222999343023
7/7/1995 0 5.25262889983372
7/8/1995 0 5.17284219770144
7/9/1995 0 5.75669009617316
7/10/1995 0 5.74939745210745
7/11/1995 0 5.59459294246486
7/12/1995 0 5.51327927344573
7/13/1995 0 5.35845513570141
7/14/1995 0 5.56991364619029
7/15/1995 0 5.48781684196635
7/16/1995 0 5.69758692468919
7/17/1995 0 5.76047744085394
7/18/1995 0 5.67724050079969
7/19/1995 0 5.73908951168766
7/20/1995 0 6.09009844756248
7/21/1995 0 5.4992075058823
7/22/1995 0 5.84839035119377
7/23/1995 0 5.90762071574928
7/24/1995 0 5.82244916106758
7/25/1995 0 5.0205051147213
7/26/1995 0 5.86639735485355
7/27/1995 0 5.92316203392575
7/28/1995 0 5.69460327219194
7/29/1995 0 5.82150879277851
7/30/1995 0 5.80573138664186
7/31/1995 0 5.57786396290424
 8/1/1995 0 5.4211617258446
8/2/1995 0 5.54550292072034
8/3/1995 0 5.45879583054958
8/4/1995 0 5.441854542748
8/5/1995 0 5.70252983365314
8/6/1995 0 5.75318469522229
8/7/1995 1 5.73393085410274
8/8/1995 0 5.98948959526104
8/9/1995 0 5.76276589985352
8/10/1995 0 5.87868104830179
8/11/1995 0 5.92511706364594
8/12/1995 0 5.6315780297431
8/13/1995 0 5.33970782845318
8/14/1995 0 5.45326075289897
8/15/1995 0 5.36431886526106
8/16/1995 0 5.2755434525808
8/17/1995 0 5.0540379861026
8/18/1995 0 5.36324579950547
8/19/1995 0 5.27391212158548
8/20/1995 0 5.0536160166144
8/21/1995 0 4.90003565476987
8/22/1995 0 5.00726713563521
8/23/1995 0 4.85421461685267
8/24/1995 4 5.21700936220432
8/25/1995 0 4.93516724433801
8/26/1995 0 4.78300117614884
8/27/1995 0 4.82202332985092
8/28/1995 0 4.79699509291301
8/29/1995 0 4.58342171764917
8/30/1995 0 4.43396843130729
8/31/1995 0 4.471782113708
9/1/1995 0 4.87894287339798
9/2/1995 0 4.54449346748718
9/3/1995 14 4.8234493029219
9/4/1995 0 4.85592193181118
9/5/1995 0 4.52558445485522
9/6/1995 0 4.49828720959506
9/7/1995 0 4.53030236578607
9/8/1995 0 4.56132623384876
9/9/1995 0 4.29722827580603
9/10/1995 0 4.26969868136901
9/11/1995 3 4.41615430719206
9/12/1995 9 4.61778553177938
9/13/1995 0 4.30041373730199
9/14/1995 0 3.8728848501862
9/15/1995 16 3.95932575135587
9/16/1995 0 4.32466470351966
9/17/1995 0 4.07124627521892
 9/18/1995 12 4.20817990084164
9/19/1995 24 4.06789000164474
9/20/1995 0 3.87452693935166
9/21/1995 27 3.79170838200081
9/22/1995 0 3.87074954468676
9/23/1995 29 3.62815872392486
9/24/1995 0 3.44164131987109
9/25/1995 0 3.36249136615401
9/26/1995 6 3.33617691766381
9/27/1995 0 3.36147500237567
9/28/1995 0 3.33463241868079
9/29/1995 0 3.46029305046351
9/30/1995 0 3.33126033356825
10/1/1995 0 3.35392230877729
10/2/1995 0 3.2765280237479
10/3/1995 0 3.54430345501673
10/4/1995 0 3.56322420898737
10/5/1995 0 3.53297170772635
10/6/1995 0 3.35890014910884
10/7/1995 0 3.23488638712774
10/8/1995 0 3.15969836129034
10/9/1995 6 3.13210751936013
10/10/1995 0 2.87307602617159
10/11/1995 0 2.89357800089617
10/12/1995 0 2.86786518678475
10/13/1995 0 2.97748760685894
10/14/1995 0 2.90609259391181
10/15/1995 2.5 2.74708312923051
10/16/1995 0 2.80996648720962
10/17/1995 21 2.78444703228851
10/18/1995 0 2.80215565619614
10/19/1995 0 2.77655552041605
10/20/1995 0 2.70883746014076
10/21/1995 0 2.60017583854368
10/22/1995 0 2.45172696177403
10/23/1995 0 2.38803986885483
10/24/1995 0 2.44758188061678
10/25/1995 0 2.30390544545972
10/26/1995 0 2.36273632423859
10/27/1995 0 2.42031089049198
10/28/1995 0 2.51594178175789
10/29/1995 1.5 2.49289875136043
10/30/1995 0 2.58582094263902
10/31/1995 0 2.63869967883528
11/1/1995 26 2.42541979348865
11/2/1995 4 2.29093070804556
11/3/1995 2 2.19595827184069
11/4/1995 0 2.10261408510607
 11/5/1995 0 1.75517999078894
11/6/1995 0 1.7034866061114
11/7/1995 0 1.90390087693765
11/8/1995 0 1.95852102092162
11/9/1995 0 1.97693810901102
11/10/1995 0 2.03003424723519
11/11/1995 0 2.18629959796913
11/12/1995 0 2.23685569752813
11/13/1995 0 1.94561970898563
11/14/1995 0 1.8959957101496
11/15/1995 0 1.9143770616207
11/16/1995 0 1.96587233900903
11/17/1995 6 2.08276515823499
11/18/1995 0 2.0013356052191
11/19/1995 0 1.79115262127784
11/20/1995 0 1.77802559507145
11/21/1995 5.5 1.66906910194562
11/22/1995 0 1.65736135801181
11/23/1995 0 1.70925880294049
11/24/1995 0 1.69784916493066
11/25/1995 0 1.59319444024895
11/26/1995 0 1.61415078224684
11/27/1995 0 1.60427179946738
11/28/1995 3 1.59476917807458
11/29/1995 21 1.43332736157638
11/30/1995 0 1.57690562535899
12/1/1995 2.5 1.6288212466364
12/2/1995 5 1.56058387943769
12/3/1995 0 1.49333458111125
12/4/1995 0 1.4864279891669
12/5/1995 0 1.59817510502715
12/6/1995 0 1.50320383920708
12/7/1995 0 1.43866874136205
12/8/1995 0 1.46262660838334
12/9/1995 12 1.48676566407303
12/10/1995 0 1.39498378710243
12/11/1995 4 1.47779150199654
12/12/1995 0 1.35841780307817
12/13/1995 0 1.49922216387672
12/14/1995 8 1.43859311220235
12/15/1995 0 1.52203814257764
12/16/1995 0 1.54832076291895
12/17/1995 0 1.43190483918121
12/18/1995 0 1.45905154857167
12/19/1995 0 1.42943558127958
12/20/1995 0 1.42879940882274
12/21/1995 0 1.51419032233292
12/22/1995 0 1.51436289675225
12/23/1995 0 1.57207317959418
12/24/1995 0 1.63028390260912
12/25/1995 0 1.7176462514888
12/26/1995 0 1.69112002967533
12/27/1995 0 1.52157695073916
12/28/1995 0 1.4380892073805
12/29/1995 1 1.49862836388234
12/30/1995 8 1.44439659045829
12/31/1995 0 1.56387992931286
1/1/1996 0 1.56860346477229
1/2/1996 0 1.60263782639029
1/3/1996 0 1.49123807131385
1/4/1996 0 1.37941478786271
1/5/1996 0 1.47309975297936
1/6/1996 5 1.5383284208557
1/7/1996 0 1.60446330520766
1/8/1996 0 1.52243701301705
1/9/1996 0 1.38001659958181
1/10/1996 24 1.6280216874389
1/11/1996 0 1.54585104146912
1/12/1996 2 1.52397596740874
1/13/1996 18 1.53275470354907
1/14/1996 0 1.44948224505548
1/15/1996 0 1.61341410144172
1/16/1996 0 1.46771599970016
1/17/1996 7 1.41454492807109
1/18/1996 0 1.36086304419846
1/19/1996 0 1.37028435815859
1/20/1996 0 1.34795149983135
1/21/1996 0 1.4223168759217
1/22/1996 0 1.49792881186776
1/23/1996 0 1.64037351952841
1/24/1996 1 1.62001260050924
1/25/1996 0 1.66603696218102
1/26/1996 0 1.67935922065126
1/27/1996 0 1.62535016483797
1/28/1996 7 1.74106609676872
1/29/1996 0 1.65245080491386
1/30/1996 10 1.66644375154371
1/31/1996 0 1.7157034506254
2/1/1996 0 1.66000759831399
2/2/1996 0 1.85249276780097
2/3/1996 0 1.72524463342862
2/4/1996 9 1.7768496480195
2/5/1996 28 1.64661312509578
2/6/1996 43 1.51398990656934
2/7/1996 19 1.67665035288187
2/8/1996 0 1.61689549078288
 2/9/1996 6 1.66969049306212
2/10/1996 6 1.64688220502612
2/11/1996 3 1.73939760243483
2/12/1996 0 1.75560530896516
2/13/1996 0 1.81134262818195
2/14/1996 0 2.06651726438849
2/15/1996 0 1.84545016728379
2/16/1996 0 1.74142372206612
2/17/1996 0 1.83944441380957
2/18/1996 0 1.98036848638363
2/19/1996 0 2.04056624822862
2/20/1996 0 2.01771830733001
2/21/1996 0 1.73992496054332
2/22/1996 1 1.45672451373982
2/23/1996 0 1.64303875570937
2/24/1996 0 1.91982177901676
2/25/1996 16 1.84965526714291
2/26/1996 24 2.04432365327212
2/27/1996 10 2.06314305318815
2/28/1996 1 1.99162760739871
2/29/1996 0 2.14667032250749
3/1/1996 0 2.07407350180268
3/2/1996 0 2.13924704029982
3/3/1996 0 2.11156939920042
3/4/1996 0 2.03581813621782
3/5/1996 0 1.95843421426707
3/6/1996 8 1.92753320090973
3/7/1996 0 2.18710557794412
3/8/1996 0 2.10812110790465
3/9/1996 4 2.471973672205
3/10/1996 0 2.49305005596787
3/11/1996 0 2.46389184655987
3/12/1996 2 2.4338811424013
3/13/1996 21 2.45408420595214
3/14/1996 0 2.57724767979259
3/15/1996 0 2.44249232722317
3/16/1996 0 2.40984537884175
3/17/1996 0 2.53456029437626
3/18/1996 0 2.44822890963546
3/19/1996 0 2.57449108367424
3/20/1996 0 2.48636890927968
3/21/1996 0 2.8317558662843
3/22/1996 0 3.07235278600747
3/23/1996 0 2.87433627512369
3/24/1996 0 3.00672662522054
3/25/1996 0 3.36474701257632
3/26/1996 0 3.8967608228732
3/27/1996 6 3.2991551449868
3/28/1996 0 3.1504821447045
3/29/1996 0 3.22978077216073
3/30/1996 0 3.13566333949584
3/31/1996 0 3.15663174610355
4/1/1996 0 3.41258034493365
4/2/1996 0 3.43473643751248
4/3/1996 0 2.74214047007784
4/4/1996 0 2.69948554671385
4/5/1996 0 2.77651192945229
4/6/1996 5 3.09675449995947
4/7/1996 0 2.99329196469354
4/8/1996 4 3.25650541093092
4/9/1996 5 3.1519285080455
4/10/1996 0 3.16991847076281
4/11/1996 0 3.31258520540084
4/12/1996 0 3.5192030214692
4/13/1996 0 3.60138288545986
4/14/1996 1 3.55706833741314
4/15/1996 0 3.38425478391435
4/16/1996 9 3.20923123424289
4/17/1996 1.5 3.61201683210895
4/18/1996 0 3.30602430717472
4/19/1996 0 3.38708108087587
4/20/1996 0 3.40313392067085
4/21/1996 0 3.74736715045127
4/22/1996 0 3.83040335025843
4/23/1996 0 3.98003056848399
4/24/1996 0 3.86426178203591
4/25/1996 5 3.74706102863487
4/26/1996 0 3.82984921461835
4/27/1996 0 3.91290698764865
4/28/1996 14 3.99621756943331
4/29/1996 0 3.60419010893547
4/30/1996 0 3.95893501319761
5/1/1996 0 4.11059380735803
5/2/1996 0 4.19425051837182
5/3/1996 0 4.07125050884044
5/4/1996 0 4.3620869428508
5/5/1996 0 4.23798018247639
5/6/1996 0 4.182279840249
5/7/1996 0 4.40529481678224
5/8/1996 0 4.34895580809402
5/9/1996 36 4.22156275951965
5/10/1996 4 4.37504869871507
5/11/1996 5 4.17547869473522
5/12/1996 0 3.54895501364356
5/13/1996 0 3.55856575875155
5/14/1996 0 3.99563558375034
5/15/1996 0 4.14875083846548
5/16/1996 0 4.58885838838686
5/17/1996 0 5.03071815699317
5/18/1996 0 5.04234587976328
5/19/1996 0 4.47646882718547
5/20/1996 0 4.4138263371561
5/21/1996 0 4.27811293744813
5/22/1996 0 4.43187850331484
5/23/1996 0 4.29496347138277
5/24/1996 0 4.30293195840901
5/25/1996 0 4.45659420397667
5/26/1996 0 4.68357533745301
5/27/1996 0 4.91096085034003
5/28/1996 0 4.77191832725734
5/29/1996 0 4.70556303515426
5/30/1996 0 4.34438416124134
5/31/1996 0 4.35023880970903
6/1/1996 0 4.87214323164892
6/2/1996 0 5.17343545381029
6/3/1996 0 4.9575057500372
6/4/1996 0 4.59271732727065
6/5/1996 1 4.67139263792894
6/6/1996 3 4.52741773724746
6/7/1996 0 4.67976249749849
6/8/1996 0 4.75775598859368
6/9/1996 0 4.98421366445859
6/10/1996 0 5.13626142810857
6/11/1996 0 5.06486667578337
6/12/1996 0 5.66325696288344
6/13/1996 0 5.5913426299282
6/14/1996 0 5.36993323991615
6/15/1996 11 5.37167192558052
6/16/1996 25 5.29848155234955
6/17/1996 0 4.92655581276786
6/18/1996 0 5.00177101850478
6/19/1996 0 5.30047586487934
6/20/1996 0 5.52424650033744
6/21/1996 0 5.97142423855638
6/22/1996 0 5.74684484438696
6/23/1996 2 5.22368250000608
6/24/1996 0 4.77497440569457
6/25/1996 0 4.84790143737974
6/26/1996 0 4.99495123462704
6/27/1996 0 5.06708324551845
6/28/1996 0 4.98996580426367
6/29/1996 0 5.13573515815579
6/30/1996 4 5.20665194372281
7/1/1996 0 5.35139584178177
 7/2/1996 0 5.79241641318397
7/3/1996 0 5.41666750343723
7/4/1996 0 5.33755006165779
7/5/1996 0 5.55425125449257
7/6/1996 0 5.69619902342512
7/7/1996 0 5.68975526074719
7/8/1996 0 5.38790913600215
7/9/1996 0 5.01276988405322
7/10/1996 0 5.07964204445889
7/11/1996 0 5.14597347446001
7/12/1996 0 4.99169018475357
7/13/1996 0 4.91075453690729
7/14/1996 0 5.04908551350979
7/15/1996 0 5.25959324256102
7/16/1996 0 5.32325099951378
7/17/1996 3 5.38628744714847
7/18/1996 0 5.4486874620321
7/19/1996 0 5.36552028223854
7/20/1996 0 5.57151767782862
7/21/1996 0 5.19897217530252
7/22/1996 0 5.25962051089636
7/23/1996 0 5.24774906429412
7/24/1996 0 5.3788553183566
7/25/1996 0 5.86639735485355
7/26/1996 0 6.42240349745372
7/27/1996 0 5.69460327219194
7/28/1996 0 5.89245931342865
7/29/1996 0 5.59345669327643
7/30/1996 0 5.64842494318815
7/31/1996 0 5.49152049686755
8/1/1996 0 5.26489649155271
8/2/1996 0 5.31891684216312
8/3/1996 0 5.441854542748
8/4/1996 0 5.49402849398883
8/5/1996 0 5.68391116649513
8/6/1996 0 5.45776407359169
8/7/1996 0 5.43904993221755
8/8/1996 0 5.6942025690821
8/9/1996 0 5.53709690162457
8/10/1996 0 5.31252782517221
8/11/1996 0 5.76719657949925
8/12/1996 0 5.33970782845318
8/13/1996 4 5.18413092490685
8/14/1996 8 5.498342633478
8/15/1996 1 5.54248973884388
8/16/1996 8 5.58569038206317
8/17/1996 0 5.29707394907941
8/18/1996 0 5.1421471028508
8/19/1996 0 5.0536160166144
8/20/1996 0 4.96532570890888
8/21/1996 0 5.52716331975726
8/22/1996 0 5.11293268134526
8/23/1996 0 4.89517145276249
8/24/1996 0 4.87111597273529
8/25/1996 0 4.84673181562566
8/26/1996 0 5.01224055791754
8/27/1996 0 5.49083814863603
8/28/1996 3 5.21085570706404
8/29/1996 0 4.74599883909313
8/30/1996 4 4.72004114862203
8/31/1996 0 4.44690635201632
9/1/1996 0 4.42175268688111
9/2/1996 0 4.33530930750083
9/3/1996 0 4.18865189343638
9/4/1996 0 4.10347944905517
9/5/1996 0 4.19860223162824
9/6/1996 0 4.35159282844542
9/7/1996 0 4.44292751258636
9/8/1996 40 4.06192572268218
9/9/1996 0 3.80210844118927
9/10/1996 0 3.8935342946581
9/11/1996 0 4.32935514884919
9/12/1996 0 4.47231508589031
9/13/1996 0 4.04362121837392
9/14/1996 6 4.0158469641357
9/15/1996 31 3.87564198991883
9/16/1996 3 3.6811214045878
9/17/1996 0 3.82084054636229
9/18/1996 0 3.95802165266511
9/19/1996 0 3.87452693935166
9/20/1996 0 3.84583677903526
9/21/1996 0 4.08564117444934
9/22/1996 0 3.73479045844041
9/23/1996 0 3.44164131987109
9/24/1996 0 3.62497986133753
9/25/1996 0 3.64869806823623
9/26/1996 0 3.36147500237567
9/27/1996 0 3.28337002053775
9/28/1996 0 3.46029305046351
9/29/1996 0 3.23038986784144
9/30/1996 0 3.20385925668467
10/1/1996 0 3.42534778322089
10/2/1996 1 3.29834297080407
10/3/1996 1 2.88033632179558
10/4/1996 0 2.66242738400438
10/5/1996 0 2.97530128009644
 10/6/1996 0 2.90212933201065
10/7/1996 0 3.06544971028125
10/8/1996 0 2.75840487466268
10/9/1996 0 2.64156402737026
10/10/1996 0 2.8017916095569
10/11/1996 0 2.73140904342471
10/12/1996 0 2.7070128932139
10/13/1996 0 2.99544173761658
10/14/1996 3 3.14553025022238
10/15/1996 0 2.94158030466083
10/16/1996 0 2.56708281277541
10/17/1996 0 2.54369499090303
10/18/1996 0 2.64850581956464
10/19/1996 0 2.75112983155121
10/20/1996 0 2.55827148932823
10/21/1996 0 2.41020763759383
10/22/1996 0 2.67600203421603
10/23/1996 0 2.48834076838949
10/24/1996 0 2.38467301334013
10/25/1996 0 2.28271173999417
10/26/1996 0 2.26173264234559
10/27/1996 0 2.31953807380775
10/28/1996 0 2.18153093713741
10/29/1996 0 2.31586306152238
10/30/1996 0 2.14191523601739
10/31/1996 0 2.16034767539632
11/1/1996 0 2.06577877834896
11/2/1996 0 2.08439441730513
11/3/1996 0 2.10261408510607
11/4/1996 0 2.04740399553152
11/5/1996 0 2.06554338149617
11/6/1996 0 2.08334399494048
11/7/1996 0 1.99409798200393
11/8/1996 0 2.0122089185706
11/9/1996 0 1.96009367556559
11/10/1996 0 1.90889556680503
11/11/1996 0 1.99614967338288
11/12/1996 0 2.25255217229954
11/13/1996 0 2.23426276723989
11/14/1996 0 2.31704874134049
11/15/1996 0 2.3653704505662
11/16/1996 0 2.11579856839749
11/17/1996 0 2.0013356052191
11/18/1996 0 1.82368929891313
11/19/1996 0 1.58423626100721
11/20/1996 0 1.70113559008351
11/21/1996 0 1.8165691411555
11/22/1996 0 1.77250581587428
11/23/1996 0 1.8863236450549
11/24/1996 0 1.68681949042664
11/25/1996 0 1.67617355512226
11/26/1996 1 1.54262862056293
11/27/1996 0 1.59476917807458
11/28/1996 2 1.67703735295117
11/29/1996 8 1.39513067498265
11/30/1996 0 1.35760348122821
12/1/1996 0 1.53060163100961
12/2/1996 0 1.49333458111125
12/3/1996 0 1.4864279891669
12/4/1996 0 1.39119690794268
12/5/1996 0 1.44431270773034
12/6/1996 6 1.52666024369969
12/7/1996 4 1.49184976439418
12/8/1996 1.5 1.45764209815524
12/9/1996 0 1.3369202621424
12/10/1996 0 1.36200040118989
12/11/1996 0 1.44503269649323
12/12/1996 0 1.47041880895392
12/13/1996 0 1.61105092493341
12/14/1996 0 1.57941912776058
12/15/1996 0 1.49102887526009
12/16/1996 0 1.46051417684007
12/17/1996 0 1.4876322354809
12/18/1996 4.5 1.40087557918489
12/19/1996 0 1.42879940882274
12/20/1996 0 1.51419032233292
12/21/1996 0 1.57145452442524
12/22/1996 0 1.7434154906488
12/23/1996 0 1.74458899792265
12/24/1996 0 1.63183582199666
12/25/1996 5 1.4047334873137
12/26/1996 0 1.29212255791507
12/27/1996 0 1.00709569518908
12/28/1996 0 1.03795721637848
12/29/1996 0 1.35781982507766
12/30/1996 0 1.39027707769205
12/31/1996 0 1.45228778961007
1/1/1997 0 1.51056106449109
1/2/1997 0 1.36973970390115
1/3/1997 0 1.54966041898906
1/4/1997 0 1.46736848263552
1/5/1997 1 1.3848025273154
1/6/1997 3 1.44966440448506
1/7/1997 0 1.2779321141269
1/8/1997 1 1.40314775102855
1/9/1997 0 1.49988706687006
1/10/1997 14 1.38705757236212
1/11/1997 21 1.33388430686364
1/12/1997 2 1.37173141231487
1/13/1997 0 1.50213039412421
1/14/1997 0 1.44948224505548
1/15/1997 0 1.4584279355452
1/16/1997 0 1.40532671878352
1/17/1997 5.5 1.44594418907817
1/18/1997 0 1.42408510083308
1/19/1997 0 1.52943372235501
1/20/1997 0 1.57234155352856
1/21/1997 0 1.6160478757085
1/22/1997 0 1.5955131960144
1/23/1997 0 1.80424614088805
1/24/1997 28 1.81817822185966
1/25/1997 5 1.69932423986802
1/26/1997 0 1.64580576536606
1/27/1997 5 1.69300224849471
1/28/1997 0 1.70696115712574
1/29/1997 0 1.5836707090852
1/30/1997 1 1.59708122614603
1/31/1997 5 1.5757895428614
2/1/1997 0 1.58944443732363
2/2/1997 0 1.71013092719182
2/3/1997 1 1.72524463342862
2/4/1997 0 1.63194932875228
2/5/1997 11 1.68316370349492
2/6/1997 3 1.77215949883055
2/7/1997 4 1.67665035288187
2/8/1997 0 1.80468708878079
2/9/1997 0 1.82130734395822
2/10/1997 0 1.83815655934226
2/11/1997 0 1.66217729188813
2/12/1997 0 1.91148500773668
2/13/1997 0 2.04734684073101
2/14/1997 1.5 2.06651726438849
2/15/1997 0 2.0458236392193
2/16/1997 0 1.9436784413244
2/17/1997 0 1.96193722569075
2/18/1997 0 2.0215830066176
2/19/1997 0 2.12376932092073
2/20/1997 0 2.14369379003792
2/21/1997 0 2.07900683434254
2/22/1997 0 2.09844844077478
2/23/1997 0 2.33393071969305
2/24/1997 0 2.18131694859378
2/25/1997 0 2.28952298468897
2/26/1997 0 2.53265008870856
2/27/1997 0 2.33195495220057
2/28/1997 1.5 2.21769069157977
3/1/1997 0 2.19229536775251
3/2/1997 0 2.21219080144856
3/3/1997 0 2.27861087609178
3/4/1997 0 2.29905504885167
3/5/1997 0 2.31955413019851
3/6/1997 0 2.48322444513909
3/7/1997 0 2.60132317414135
3/8/1997 0 2.28420182074153
3/9/1997 0 2.49987177714288
3/10/1997 5 2.471973672205
3/11/1997 2 2.49305005596787
3/12/1997 0 2.36342788338652
3/13/1997 0 2.4338811424013
3/14/1997 3 2.60730402921863
3/15/1997 0 2.73172725221415
3/16/1997 0 2.54631714072318
3/17/1997 0 2.6714991985691
3/18/1997 0 2.79830082361368
3/19/1997 0 3.03303596533878
3/20/1997 0 2.84238671923353
3/21/1997 0 2.70233892231912
3/22/1997 0 2.77735160837206
3/23/1997 0 2.79828156060795
3/24/1997 0 2.87433627512369
3/25/1997 0 2.95109827993236
3/26/1997 0 2.9164895811736
3/27/1997 0 2.99382183960731
3/28/1997 5 3.07182420494839
3/29/1997 0 2.97879456087671
3/30/1997 0 2.99928901925283
3/31/1997 6 2.72956644646376
4/1/1997 16 2.7478192538973
4/2/1997 0 2.6483539121195
4/3/1997 0 2.96138988131284
4/4/1997 0 3.21851395662553
4/5/1997 0 3.29870194192379
4/6/1997 0 3.25885653677903
4/7/1997 4.5 3.21807628723251
4/8/1997 12 3.17636694876473
4/9/1997 16.5 3.1951201264543
4/10/1997 0 3.02844516444886
4/11/1997 0 3.16991847076281
4/12/1997 0 3.37502759671517
4/13/1997 0 3.26805678880569
4/14/1997 0 3.09637095063775
4/15/1997 0 3.36668198285686
4/16/1997 2 3.76701498192531
4/17/1997 7 3.65807241590141
4/18/1997 0 3.4186894478616
4/19/1997 0 3.50030485688562
4/20/1997 2 3.84259401693557
4/21/1997 0 3.99156910309955
4/22/1997 0 3.55031106165214
4/23/1997 9 3.56646632514953
4/24/1997 0 3.38352567317605
4/25/1997 0 3.26515412994531
4/26/1997 7.5 3.54650562123988
4/27/1997 0 4.09837378191167
4/28/1997 0 4.11512349112305
4/29/1997 0 3.99621756943331
4/30/1997 2 3.94388589817351
5/1/1997 0 3.89073661250487
5/2/1997 0 4.04214125302263
5/3/1997 0 3.98814572556296
5/4/1997 0 4.27808704365554
5/5/1997 0 4.84637690038418
5/6/1997 1 5.00157694108082
5/7/1997 0 4.32157248332069
5/8/1997 0 3.91620781148124
5/9/1997 0 4.06860528686618
5/10/1997 0 4.64336569270036
5/11/1997 0 4.86860569609788
5/12/1997 0 4.59974221894625
5/13/1997 0 4.54166451053494
5/14/1997 0 4.62506340497349
5/15/1997 0 4.56592881084368
5/16/1997 0 4.50609210715613
5/17/1997 0 4.66050303527591
5/18/1997 0 4.67163897376434
5/19/1997 0 4.89838222419289
5/20/1997 0 5.34218033887242
5/21/1997 0 4.99221223866841
5/22/1997 0 4.64035628815327
5/23/1997 0 4.86744209050579
5/24/1997 0 5.24050585248002
5/25/1997 0 4.95875271954116
5/26/1997 0 5.18658193441896
5/27/1997 0 5.26856284036533
5/28/1997 0 5.20393276245251
5/29/1997 2 5.13870534676144
5/30/1997 0 4.99942993932457
5/31/1997 0 5.1536646679326
6/1/1997 0 4.86592952385626
6/2/1997 3 4.87214323164892
 6/3/1997 0 4.95187587691462
6/4/1997 0 5.17931722183857
6/5/1997 0 5.11082990840408
6/6/1997 0 5.26411247839158
6/7/1997 0 5.19484746559148
6/8/1997 0 5.57043524626259
6/9/1997 0 5.7976984023966
6/10/1997 0 5.72756850486244
6/11/1997 0 5.88010530294649
6/12/1997 0 6.10686315906065
6/13/1997 0 5.88665883542104
6/14/1997 0 5.51684132244028
6/15/1997 0 5.74258512953072
6/16/1997 0 6.11721702047201
6/17/1997 0 6.19336606136059
6/18/1997 0 6.2691395094843
6/19/1997 0 5.67314705748544
6/20/1997 0 5.37507764300204
6/21/1997 0 5.97185435755814
6/22/1997 0 5.74763642928127
6/23/1997 0 5.44850219315559
6/24/1997 0 5.14911200780144
6/25/1997 0 5.29682739912362
6/26/1997 0 5.36957973863505
6/27/1997 0 5.59091624380279
6/28/1997 0 5.43938770937871
6/29/1997 0 5.43649343936481
6/30/1997 0 5.2844886900254
7/1/1997 0 5.3553066899411
7/2/1997 0 5.87130749743679
7/3/1997 0 5.71820248640044
7/4/1997 0 5.56496724587326
7/5/1997 0 5.55979283759445
7/6/1997 0 5.25822290640945
7/7/1997 0 5.32655725376562
7/8/1997 0 5.17284219770144
7/9/1997 0 5.24039675193374
7/10/1997 0 5.67573469530203
7/11/1997 0 5.59459294246486
7/12/1997 0 5.51327927344573
7/13/1997 0 5.57851410627011
7/14/1997 0 5.93611315134751
7/15/1997 0 6.0727919465751
7/16/1997 0 6.28157850086007
7/17/1997 0 6.19770388219411
7/18/1997 0 5.60450223738688
7/19/1997 0 5.66648899927377
7/20/1997 0 5.58289373183572
7/21/1997 0 5.57151767782862
7/22/1997 0 5.63191762589668
7/23/1997 0 5.90762071574928
7/24/1997 0 5.60693662477753
7/25/1997 0 5.59386544053778
7/26/1997 0 5.50890932083755
7/27/1997 0 5.42392057039778
7/28/1997 0 5.12550049645489
7/29/1997 0 5.25390462757741
7/30/1997 0 5.31042376878917
7/31/1997 0 5.50730298262033
8/1/1997 0 5.63223803891344
8/2/1997 0 5.54550292072034
8/3/1997 0 5.38885633635635
8/4/1997 6 5.37213210468521
8/5/1997 0 5.49402849398883
8/6/1997 3 5.75318469522229
8/7/1997 0 5.73393085410274
8/8/1997 0 5.71426976373929
8/9/1997 0 6.17414588448202
8/10/1997 0 5.94699787763724
8/11/1997 0 5.72092065082136
8/12/1997 0 5.3603409302308
8/13/1997 0 5.27215956601596
8/14/1997 0 5.18413092490685
8/15/1997 0 5.16328321293565
8/16/1997 0 5.14207030944926
8/17/1997 8.5 5.58569038206317
8/18/1997 0 5.09855839780126
8/19/1997 0 5.1421471028508
8/20/1997 0 4.98802745273597
8/21/1997 3 4.96532570890888
8/22/1997 0 4.8772930896047
8/23/1997 1.5 4.78953510072952
8/24/1997 0 4.89517145276249
8/25/1997 0 5.06326978754345
8/26/1997 1 4.84673181562566
8/27/1997 0 4.82202332985092
8/28/1997 0 5.30160822434793
8/29/1997 0 4.70890851553215
8/30/1997 0 4.43396843130729
8/31/1997 0 4.471782113708
9/1/1997 21 4.57034535812537
9/2/1997 0 4.85134541900238
9/3/1997 0 4.640396804639
9/4/1997 7.5 4.06733006827733
9/5/1997 16 4.28438159439805
9/6/1997 0 4.37841321840833
 9/7/1997 0 4.23245313688498
9/8/1997 0 4.20613007006156
9/9/1997 0 4.35605391408699
9/10/1997 0 4.26969868136901
9/11/1997 8.5 4.30001652662895
9/12/1997 0 4.84852983812352
9/13/1997 0 4.52961553541974
9/14/1997 9 4.4420060774786
9/15/1997 8 3.90280453857604
9/16/1997 3 3.87564198991883
9/17/1997 0 3.9040499020913
9/18/1997 0 3.76550635286524
9/19/1997 0 3.73828495470585
9/20/1997 14 3.71093034552025
9/21/1997 7.5 3.79170838200081
9/22/1997 0 3.60213500748354
9/23/1997 0 3.52152698940931
9/24/1997 0 3.4945487367775
9/25/1997 0 3.57248216230082
9/26/1997 0 3.49243749295002
9/27/1997 0 3.46482508615362
9/28/1997 3 3.590944409396
9/29/1997 0 3.76538751681355
9/30/1997 0 3.68430696361206
10/1/1997 0 3.60402739559833
10/2/1997 0 3.52456095620289
10/3/1997 0 3.59349555185926
10/4/1997 56 3.41689109030341
10/5/1997 1.5 3.53297170772635
10/6/1997 0 3.64659930086814
10/7/1997 0 3.52010672008524
10/8/1997 0 3.15969836129034
10/9/1997 0 3.17882034994731
10/10/1997 0 3.19719282449346
10/11/1997 0 3.26072356625327
10/12/1997 20 3.27723361686488
10/13/1997 1 2.9324084879181
10/14/1997 3 2.68271973464988
10/15/1997 7 2.56999551990079
10/16/1997 0 2.5467388523072
10/17/1997 0 2.65402850058065
10/18/1997 0 2.71600210109843
10/19/1997 0 2.64850581956464
10/20/1997 0 2.66654508873031
10/21/1997 0 2.55827148932823
10/22/1997 0 2.74236223103546
10/23/1997 0 2.84055184299387
10/24/1997 0 2.69213520725301
10/25/1997 0 2.54620814910093
10/26/1997 0 2.4027486163608
10/27/1997 6 2.42031089049198
10/28/1997 0 2.43738029857783
10/29/1997 6.5 2.5318197281383
10/30/1997 1 2.08447059199383
10/31/1997 0 1.95084429647205
11/1/1997 0 2.0846127845128
11/2/1997 0 2.10330409996506
11/3/1997 8 2.08439441730513
11/4/1997 0 2.21318048845811
11/5/1997 0 2.23004399849563
11/6/1997 7.5 2.31898312426551
11/7/1997 0 2.15512124214161
11/8/1997 0 2.17198278741546
11/9/1997 0 2.08275053768977
11/10/1997 0 2.09997481890478
11/11/1997 23 2.04759758238708
11/12/1997 0 2.03053624826077
11/13/1997 0 1.77510167381124
11/14/1997 0.2000000029801.72686218160446
11/15/1997 0 1.81370914169075
11/16/1997 0 1.76612328323044
11/17/1997 0.2000000029801.78546446677252
11/18/1997 0 1.67351791093506
11/19/1997 0 1.62846923310137
11/20/1997 0 1.77802559507145
11/21/1997 18 1.82940154263506
11/22/1997 12 1.84841069778424
11/23/1997 0 1.61438828353981
11/24/1997 0 1.66643675157662
11/25/1997 0 1.62440279030818
11/26/1997 0 1.58313939580912
11/27/1997 0 1.60427179946738
11/28/1997 0 1.62540820127127
11/29/1997 13 1.64657360402932
11/30/1997 4.5 1.4557223251081
12/1/1997 0 1.47814471029852
12/2/1997 0 1.53060163100961
12/3/1997 0 1.43366118369039
12/4/1997 0 1.42703057799261
12/5/1997 0.4000000059601.53903847728873
12/6/1997 1.5 1.3854215762536
12/7/1997 0 1.46799924214126
12/8/1997 0 1.37495714035082
12/9/1997 0.2000000029801.51588922999081
12/10/1997 0 1.45304731206245
12/11/1997 0 1.47779150199654
12/12/1997 2 1.53164758990829
12/13/1997 0 1.44161545403113
12/14/1997 0 1.35236420583681
12/15/1997 0 1.34989518702882
12/16/1997 0 1.26186132462464
12/17/1997 0 1.54634218981664
12/18/1997 0 1.45905154857167
12/19/1997 0 1.54367558965834
12/20/1997 0 1.51444128309106
12/21/1997 0 1.42856263993188
12/22/1997 29 1.48581708291575
12/23/1997 0 1.54351612775174
12/24/1997 0 1.48740253346721
12/25/1997 0 1.48881843950975
12/26/1997 0 1.37609483307754
12/27/1997 16.5 1.32080435701808
12/28/1997 1.5 1.29442470331669
12/29/1997 0 1.35466863028738
12/30/1997 0 1.18466629431642
12/31/1997 0 1.36134326908859
1/1/1998 6 1.36545506378808
1/2/1998 0 1.39885196921229
1/3/1998 0 1.40360454980104
1/4/1998 0 1.49668638089312
1/5/1998 0 1.47309975297936
1/6/1998 0 1.5383284208557
1/7/1998 0 1.42635538279997
1/8/1998 0 1.43297006652568
1/9/1998 0 1.35004898275975
1/10/1998 0 1.29669602920833
1/11/1998 0 1.36416526895014
1/12/1998 0 1.43262923435242
1/13/1998 0 1.56337901297392
1/14/1998 0 1.48028934772007
1/15/1998 0 1.48942516872451
1/16/1998 15.5 1.46771599970016
1/17/1998 0 1.44594418907817
1/18/1998 0 1.518918185785
1/19/1998 4 1.40211423099788
1/20/1998 25 1.6043972754853
1/21/1998 0 1.3254513760283
1/22/1998 0 1.33528817162335
1/23/1998 0 1.44372637389684
1/24/1998 0 1.38881937560041
1/25/1998 0 1.49960057374606
1/26/1998 0 1.41093157836967
1/27/1998 0 1.42239391386775
1/28/1998 0 1.57054139855383
1/29/1998 0 1.68684085282819
1/30/1998 4 1.70112501424255
1/31/1998 0 1.8206388814484
2/1/1998 0 1.8011339202947
2/2/1998 0 1.81690230764868
2/3/1998 0 1.86886463211449
2/4/1998 0 1.95797504710353
2/5/1998 1.5 1.82936601709151
2/6/1998 0 1.73527812850752
2/7/1998 0 1.71386768052063
2/8/1998 0 1.72957044958162
2/9/1998 0 1.7834031312342
2/10/1998 0 1.68513707588935
2/11/1998 0 1.70078744716148
2/12/1998 0 1.83354515835092
2/13/1998 0 1.89001069903164
2/14/1998 0 1.86800555726981
2/15/1998 0 1.9656742504451
2/16/1998 0 2.06503127287937
2/17/1998 0 1.96193722569075
2/18/1998 0 2.1452265673195
2/19/1998 0 2.08216778457468
2/20/1998 0 2.10170196246862
2/21/1998 0 2.16377730279235
2/22/1998 1 2.09844844077478
2/23/1998 0 1.98848473770121
2/24/1998 14 1.83265672249109
2/25/1998 18 1.98161558240673
2/26/1998 5 1.99993034095972
2/27/1998 0 2.10794503635689
2/28/1998 0 2.17247807474355
3/1/1998 0 2.28354545824256
3/2/1998 0 2.25822990133052
3/3/1998 0 2.18570165223047
3/4/1998 0 2.29905504885167
3/5/1998 0 2.55600079184909
3/6/1998 0 2.48322444513909
3/7/1998 0 2.64945102937218
3/8/1998 5 2.76968303472862
3/9/1998 9 2.64677827810722
3/10/1998 0 2.27441437207062
3/11/1998 0 2.24399540896911
3/12/1998 0 2.36342788338652
3/13/1998 2 2.38322832486745
3/14/1998 0 2.30086438268564
3/15/1998 6 2.52575448898541
3/16/1998 0 2.6501419542232
3/17/1998 0 2.77616072646004
3/18/1998 0 2.58730840022375
3/19/1998 0 2.71405029859151
3/20/1998 0 2.68164933789795
3/21/1998 0 2.70233892231912
3/22/1998 0 2.3965218029864
3/23/1998 9 2.57902458028833
3/24/1998 7 2.81911395391296
3/25/1998 0 2.39481482705049
3/26/1998 0 2.41219997084554
3/27/1998 0 2.6552197208826
3/28/1998 0 2.90132599991958
3/29/1998 14 2.92156536626745
3/30/1998 0 3.0569119574798
3/31/1998 0 2.96162181391066
4/1/1998 0 3.21503353070444
4/2/1998 4 3.23622039889962
4/3/1998 0 3.37556811798752
4/4/1998 0 3.81398081481016
4/5/1998 0 4.01776161617571
4/6/1998 0 3.68090806818993
4/7/1998 0 3.88534611723423
4/8/1998 0 3.48149192221672
4/9/1998 0 3.50204654883741
4/10/1998 0 3.76934522602869
4/11/1998 0 3.54248288397781
4/12/1998 0 3.37502759671517
4/13/1998 0 3.39362990513745
4/14/1998 0 3.3488769180488
4/15/1998 0 3.62053045559857
4/16/1998 0 3.83080834826047
4/17/1998 0 3.65807241590141
4/18/1998 0 3.48313190927739
4/19/1998 0 3.50030485688562
4/20/1998 0 3.77752074035561
4/21/1998 11 3.99156910309955
4/22/1998 5.5 3.87873787631735
4/23/1998 0 3.5004820688723
4/24/1998 0 3.78119560338134
4/25/1998 0 3.99739681583383
4/26/1998 10 4.01446823849485
4/27/1998 0 3.82984921461835
4/28/1998 0 3.575879481858
4/29/1998 0 3.9285427200937
4/30/1998 0 4.55533831880198
5/1/1998 0 3.95893501319761
5/2/1998 3 3.97368869868722
5/3/1998 0 4.05684732316591
5/4/1998 4 4.00230499723541
 5/5/1998 0 3.87779698531741
5/6/1998 0 3.8908907467471
5/7/1998 0 3.90369455410561
5/8/1998 0 3.9860773836671
5/9/1998 0 4.13869291717314
5/10/1998 0 4.22156275951965
5/11/1998 0 4.37504869871507
5/12/1998 0 4.45832104420924
5/13/1998 0 4.75438797415452
5/14/1998 6 4.76726309113641
5/15/1998 0 4.49464215745702
5/16/1998 0 4.50609210715613
5/17/1998 0 4.51721374149781
5/18/1998 0 4.38437562718127
5/19/1998 0 4.32252760191134
5/20/1998 0 4.26004094926373
5/21/1998 0 4.26922986177802
5/22/1998 0 4.42301027773019
5/23/1998 0 4.7222542281088
5/24/1998 0 4.65863361795864
5/25/1998 0 4.59440785224553
5/26/1998 0 4.67559052310936
5/27/1998 7 5.12231596463725
5/28/1998 0 5.13068978442439
5/29/1998 0 4.84527573115816
5/30/1998 0 5.14636339140973
5/31/1998 0 5.37437753339385
6/1/1998 0 6.04465115619279
6/2/1998 0 6.27366260351026
6/3/1998 0 6.20738014599008
6/4/1998 0 5.99262595177689
6/5/1998 12 5.92500682161374
6/6/1998 0 5.26411247839158
6/7/1998 0 5.19484746559148
6/8/1998 0 5.27354433000789
6/9/1998 0 5.12916399352329
6/10/1998 0 5.13288463253936
6/11/1998 0 5.65695214049511
6/12/1998 0 4.99043835554928
6/13/1998 0 4.84411676357889
6/14/1998 0 4.77182824756112
6/15/1998 0 5.44446361783906
6/16/1998 0 5.37167192558052
6/17/1998 0 5.2239078432653
6/18/1998 0 5.00114379591878
6/19/1998 0 4.92717368084026
6/20/1998 0 4.92746697426582
6/21/1998 0 5.2258412621903
6/22/1998 0 5.44925268358111
6/23/1998 0 5.74684484438696
6/24/1998 0 5.82024643764318
6/25/1998 0 5.89323082018539
6/26/1998 0 5.66768162506666
6/27/1998 0 6.11238562683156
6/28/1998 0.4000000059606.40737931541539
6/29/1998 0 6.85049761718506
6/30/1998 0 6.77202400872148
7/1/1998 0 7.06483627145133
7/2/1998 0 6.31694605942682
7/3/1998 0 5.94084426675103
7/4/1998 0 5.78741685952731
7/5/1998 0 5.55979283759445
7/6/1998 0 5.55425125449257
7/7/1998 0 6.21369750094842
7/8/1998 0 5.54206581416269
7/9/1998 0 5.46166532803635
7/10/1998 0 5.16009539766406
7/11/1998 0 5.3738997004623
7/12/1998 0 5.58674043324287
7/13/1998 0 5.72522008664925
7/14/1998 0 5.86287325031607
7/15/1998 0 5.63406061811854
7/16/1998 0 5.33259218958238
7/17/1998 0 5.32325099951378
7/18/1998 0 5.45902571056127
7/19/1998 0 5.52128797444599
7/20/1998 0 5.8727249979653
7/21/1998 0 6.00537870950656
7/22/1998 0 5.48760247569863
7/23/1998 0 5.5476206019421
7/24/1998 0 5.67877413687422
7/25/1998 0 5.7372055219919
7/26/1998 0 5.86639735485355
7/27/1998 0 6.13712266115202
7/28/1998 0 5.90801681309334
7/29/1998 0 5.46675618952782
7/30/1998 0 5.52269846215461
7/31/1998 0 5.22505906148467
8/1/1998 0 5.84331435198229
8/2/1998 0 5.82610934988797
8/3/1998 0 5.94837228990218
8/4/1998 0 4.95379747630846
8/5/1998 20 4.66002313533158
8/6/1998 0 4.99117587922352
8/7/1998 0 5.04351390282513
8/8/1998 0 5.02622018493494
 8/9/1998 0 5.07713259213935
8/10/1998 0 5.26382958428279
8/11/1998 0 5.24446235423068
8/12/1998 0 5.29253165535273
8/13/1998 0 5.27215956601596
8/14/1998 0 5.31869583890291
8/15/1998 0 5.69937828580341
8/16/1998 0 5.40901659571234
8/17/1998 0 5.5192338325681
8/18/1998 0 5.42941764993152
8/19/1998 0 5.60332466842216
8/20/1998 0 5.2503817082497
8/21/1998 0 5.22648592546491
8/22/1998 0 5.13724118166572
8/23/1998 0 5.1776121974684
8/24/1998 0 5.21700936220432
8/25/1998 0 4.87111597273529
8/26/1998 0 4.84673181562566
8/27/1998 0 5.07564630060642
8/28/1998 0 4.98622501720111
8/29/1998 0 4.70890851553215
8/30/1998 0 4.49637451286446
8/31/1998 5 4.84417066607905
9/1/1998 0 5.06410138256155
9/2/1998 0 5.28093815112364
9/3/1998 0 4.8234493029219
9/4/1998 0 4.73460010665212
9/5/1998 0 4.94768946065528
9/6/1998 0 4.67809819637516
9/7/1998 0 4.53030236578607
9/8/1998 0 4.56132623384876
9/9/1998 0 4.29722827580603
9/10/1998 2 4.38659624141394
9/11/1998 0 4.59036097803671
9/12/1998 0 4.5024133786073
9/13/1998 0 4.30041373730199
9/14/1998 0 4.21435758656164
9/15/1998 0 3.95932575135587
9/16/1998 0 3.87564198991883
9/17/1998 0 3.95978202646717
9/18/1998 0 3.82084054636229
9/19/1998 7 3.68335078021604
9/20/1998 0 3.54733375168884
9/21/1998 64 3.62932319089745
9/22/1998 0 3.60213500748354
9/23/1998 0 3.78810632569818
9/24/1998 0 3.65327098749673
9/25/1998 0 3.72997525941093
 9/26/1998 0 4.22165351095232
9/27/1998 0 3.72320029559849
9/28/1998 0 3.53968201125296
9/29/1998 0 3.3585948950135
9/30/1998 15 3.58343649788526
10/1/1998 0 3.55400637823412
10/2/1998 0 3.1773148507659
10/3/1998 0 3.15076668027647
10/4/1998 0 3.17300255916349
10/5/1998 3 3.43624456064613
10/6/1998 0 3.21505057322919
10/7/1998 0 2.94966605417024
10/8/1998 0 2.92407673376763
10/9/1998 22 2.99196902759859
10/10/1998 0 2.68786642713053
10/11/1998 0 2.75589841388726
10/12/1998 0 2.68592366230469
10/13/1998 0 2.79717113109558
10/14/1998 0 2.77206887835465
10/15/1998 0 2.74708312923051
10/16/1998 0 2.76609521472588
10/17/1998 0 2.87139272009375
10/18/1998 1 2.93138598884269
10/19/1998 6 2.94728845488459
10/20/1998 0 2.53966797449896
10/21/1998 0 2.51636714011278
10/22/1998 0 2.70084290685525
10/23/1998 0 2.47031477324374
10/24/1998 0 2.56985854393489
10/25/1998 0 2.58659193304114
10/26/1998 0 2.4027486163608
10/27/1998 0 2.30137720438218
10/28/1998 0 2.31953807380775
10/29/1998 0 2.41505679780467
10/30/1998 0 2.31586306152238
10/31/1998 0 2.29477198765367
11/1/1998 0 2.23608256627984
11/2/1998 0 2.29093070804556
11/3/1998 0 2.30752212637624
11/4/1998 0 2.36060235959415
11/5/1998 0 2.41268400145974
11/6/1998 0 2.1741604141116
11/7/1998 0 2.08334399494048
11/8/1998 0 1.92294405983931
11/9/1998 0 1.87112568033226
11/10/1998 3 1.96009367556559
11/11/1998 2 1.94357107070054
11/12/1998 0.5 1.8929899487492
11/13/1998 0 1.87741249491588
11/14/1998 0 1.92982241585863
11/15/1998 0 1.88082108831072
11/16/1998 0 1.69954026463758
11/17/1998 0 1.78546446677252
11/18/1998 7 1.70629968036347
11/19/1998 2 1.75861594364254
11/20/1998 4 1.51963981631913
11/21/1998 2 1.2522047561531
11/22/1998 0 1.24342112183823
11/23/1998 0 1.36140023180465
11/24/1998 0 1.44654985809835
11/25/1998 0 1.40594433989355
11/26/1998 16 1.36605969074515
11/27/1998 27.5 1.45016385220624
11/28/1998 0 1.41093503889442
11/29/1998 0 1.52471860834193
11/30/1998 0 1.42542650004537
12/1/1998 0 1.35760348122821
12/2/1998 0 1.35070814044113
12/3/1998 0 1.58284467724255
12/4/1998 0 1.45672928357975
12/5/1998 0 1.47990184955031
12/6/1998 0 1.41486714199197
12/7/1998 4.5 1.32134673824519
12/8/1998 1.5 1.25806451630746
12/9/1998 0 1.22465357081297
12/10/1998 0 1.39498378710243
12/11/1998 0 1.44884372679488
12/12/1998 0 1.38728943421652
12/13/1998 0 1.47041880895392
12/14/1998 0 1.55356498735639
12/15/1998 0 1.55072863516911
12/16/1998 0 1.49102887526009
12/17/1998 0 1.3746861638635
12/18/1998 0 1.4018901747532
12/19/1998 0 1.31519557290082
12/20/1998 16 1.42879940882274
12/21/1998 14 1.34293495753084
12/22/1998 0 1.31454219989678
12/23/1998 0 1.25794560932737
12/24/1998 0 1.14448724752663
12/25/1998 4 1.20278367453594
12/26/1998 0 1.26154021613289
12/27/1998 0 1.29212255791507
12/28/1998 0 1.23695890169117
12/29/1998 0 1.15312500325444
12/30/1998 0.4000000059601.21352521610996
12/31/1998 0 1.30347565188165
1/1/1999 14 1.55430791179503
1/2/1999 0 1.40286887957992
1/3/1999 0 1.45202586788946
1/4/1999 0 1.56128778334579
1/5/1999 0 1.54353150665065
1/6/1999 0 1.43317023751963
1/7/1999 0 1.3703042259252
1/8/1999 0 1.47636183379715
1/9/1999 0 1.57159957392525
1/10/1999 0 1.55215443701212
1/11/1999 0 1.47145737943426
1/12/1999 0 1.39016000673076
1/13/1999 4 1.68670494448639
1/14/1999 12.5 1.55008253073566
1/15/1999 18 1.51882480450575
1/16/1999 20 1.58854376031939
1/17/1999 3 1.62759330990071
1/18/1999 55 1.67059548629825
1/19/1999 12 1.49190471078385
1/20/1999 0 1.57068940161891
1/21/1999 0 1.53957030334766
1/22/1999 0 1.44224716227368
1/23/1999 7 1.62251173154545
1/24/1999 0 1.68523088815187
1/25/1999 0 1.60068305127982
1/26/1999 0 1.58968761140157
1/27/1999 2 1.66428664506577
1/28/1999 3.5 1.57435364870712
1/29/1999 10 1.74429733758009
1/30/1999 0 1.27419693635673
1/31/1999 20 1.05123446363092
2/1/1999 0 1.04962073185198
2/2/1999 0 1.28957269575629
2/3/1999 0 1.43192089291254
2/4/1999 4 1.5180852088689
2/5/1999 2 1.690952266246
2/6/1999 0 1.78472129356257
2/7/1999 0 1.78966709520265
2/8/1999 0 1.80986938571914
2/9/1999 0 1.68445456296026
2/10/1999 16 1.98295660124151
2/11/1999 12 1.47721920406668
2/12/1999 12 1.39623089863538
2/13/1999 0 1.42521613603044
2/14/1999 0 1.55520629310536
2/15/1999 0 1.64287138491615
2/16/1999 0 1.65829581892265
2/17/1999 0 1.71110297847042
2/18/1999 6 1.95265172152628
2/19/1999 0 2.00049024022037
2/20/1999 0 1.93417430662606
2/21/1999 0 2.23570207830561
2/22/1999 1 2.39530351218188
2/23/1999 0 2.15954786075366
2/24/1999 0 2.08691937150289
2/25/1999 0 2.25779048767748
2/26/1999 0 2.24267785594829
2/27/1999 0 2.34048435375624
2/28/1999 0 2.34819464944665
3/1/1999 0 2.30028072483844
3/2/1999 0 2.41444056723
3/3/1999 0 2.26680397192349
3/4/1999 0 2.38211306650367
3/5/1999 0 2.52312477511987
3/6/1999 0 2.1829747791042
3/7/1999 0 2.40696171846295
3/8/1999 0 2.27550927960509
3/9/1999 0 2.54824123227372
3/10/1999 0 2.63519667207778
3/11/1999 0 2.66271106259636
3/12/1999 0 2.67504097651983
3/13/1999 0 2.72824188704846
3/14/1999 0 2.78193376912289
3/15/1999 0 2.70568766055487
3/16/1999 5 2.93808501986754
3/17/1999 19 2.88753995451866
3/18/1999 7 2.34945769629839
3/19/1999 3 2.30874764206522
3/20/1999 0 2.58731203300084
3/21/1999 4 2.60727378190445
3/22/1999 0 2.57755197118937
3/23/1999 0 2.7691264117924
3/24/1999 0 2.56036424564794
3/25/1999 3 2.93987470498701
3/26/1999 0 2.91012712725663
3/27/1999 18 3.091064417747
3/28/1999 3 2.8653395121115
3/29/1999 8 2.64761436230042
3/30/1999 0 2.85847699756634
3/31/1999 0 2.93076483156283
4/1/1999 0 2.86161279512076
4/2/1999 0 2.89833766909139
4/3/1999 0 3.25883257366396
4/4/1999 0 3.27967197576224
4/5/1999 0 3.29425276018935
 4/6/1999 0 3.19861531290848
4/7/1999 0 3.29187511721282
4/8/1999 3 3.07670092743637
4/9/1999 0 3.11974145252839
4/10/1999 0 3.20665941301112
4/11/1999 0 3.47659176279729
4/12/1999 0 3.47078987245874
4/13/1999 0 3.81432621520326
4/14/1999 2.5 3.32974517216299
4/15/1999 1 3.58533436485293
4/16/1999 0 3.7268436612104
4/17/1999 0 3.30420666948352
4/18/1999 0 3.71253482784991
4/19/1999 0 3.36999182576887
4/20/1999 0 3.53132120427747
4/21/1999 3.5 3.90574387029172
4/22/1999 0.5 4.11021309529339
4/23/1999 0 4.15565558567037
4/24/1999 0 3.83172818419575
4/25/1999 0 3.69333636889447
4/26/1999 0 3.51269933325136
4/27/1999 0 4.01705313064114
4/28/1999 0 3.86274920612686
4/29/1999 0 4.08386868080099
4/30/1999 0 4.29254014476533
5/1/1999 0 3.83218623955814
5/2/1999 2 4.33191255245864
5/3/1999 0 4.26415095885295
5/4/1999 0 4.14657761699964
5/5/1999 0 4.10486532586329
5/6/1999 0 4.11169307964403
5/7/1999 14 4.10405587775279
5/8/1999 0 4.41450781857067
5/9/1999 0 4.55609559420842
5/10/1999 0 4.52719975889262
5/11/1999 0 4.16912684826702
5/12/1999 0 4.46764494225965
5/13/1999 0 4.59504533649564
5/14/1999 0 5.06848895232592
5/15/1999 0 4.62681688010084
5/16/1999 0 5.18163719942537
5/17/1999 0 4.6718271881632
5/18/1999 0 4.86488174516913
5/19/1999 0 4.68652170956411
5/20/1999 0 4.76276972406798
5/21/1999 0 4.62655233383807
5/22/1999 0 4.57746069965704
5/23/1999 0 4.74843740721348
5/24/1999 0.6999999880794.45548529206048
5/25/1999 0 4.44160452966067
5/26/1999 0 4.64919489676429
5/27/1999 0 4.58305327865569
5/28/1999 0 4.65732774172644
5/29/1999 0 4.75378584416113
5/30/1999 0 4.89484270813036
5/31/1999 0 5.05831008866737
6/1/1999 0 5.1024444395907
6/2/1999 0 5.38546297914508
6/3/1999 20 5.84088589480426
6/4/1999 0.4000000059605.7801113381303
6/5/1999 0 5.3513644143561
6/6/1999 0 5.35670717186865
6/7/1999 0 5.48189564315768
6/8/1999 0 5.64452660109582
6/9/1999 0 5.58879997002394
6/10/1999 0 5.37445711515444
6/11/1999 0 5.43827989354576
6/12/1999 0 5.5244355033168
6/13/1999 0 5.33872106264806
6/14/1999 0 5.28832569702182
6/15/1999 0 5.55466274402832
6/16/1999 0 5.32986772101976
6/17/1999 0 5.12725360465829
6/18/1999 22 5.03755690341322
6/19/1999 0.5 5.21956764347023
6/20/1999 0 5.40126808924758
6/21/1999 0 5.43902345634881
6/22/1999 0 5.42351708551447
6/23/1999 0 4.74270552457124
6/24/1999 0 5.32345558146112
6/25/1999 0 5.10299479626999
6/26/1999 3 5.01823461952261
6/27/1999 0 5.82377020227541
6/28/1999 0 5.86631668417655
6/29/1999 0 5.24494647973547
6/30/1999 0 5.71652175407855
7/1/1999 0 5.85579748950881
7/2/1999 0 5.52043843203957
7/3/1999 0 5.37318713575869
7/4/1999 0 5.4286464151325
7/5/1999 0 5.53617583860491
7/6/1999 0 5.67311329688578
7/7/1999 0 5.89176835163303
7/8/1999 0 5.58585499662776
7/9/1999 0 5.63146388308981
7/10/1999 0 5.40044666033421
7/11/1999 0 5.42304808545627
7/12/1999 0 5.64614920778242
7/13/1999 0 5.82362018886895
7/14/1999 0 5.82206178026431
7/15/1999 0 5.79045663721121
7/16/1999 0 5.64020610238305
7/17/1999 0 5.65247376531409
7/18/1999 0.2000000029805.25160891552649
7/19/1999 0.6999999880795.4328975765872
7/20/1999 0 5.45158205382489
7/21/1999 0 5.41849633815925
7/22/1999 0 5.49478504072398
7/23/1999 0 5.70161713062517
7/24/1999 0 5.30302156447643
7/25/1999 0 5.27613709928617
7/26/1999 0 5.18376537418718
7/27/1999 0 5.09864906646331
7/28/1999 0 5.43154689616301
7/29/1999 0 5.51787603965624
7/30/1999 0 5.27352901191764
7/31/1999 0 5.27312520125407
8/1/1999 0 5.40057474944328
8/2/1999 0 5.34203098983446
8/3/1999 0 5.20542392675095
8/4/1999 0 5.35879489950817
8/5/1999 0 5.43326703358385
8/6/1999 0 5.47869041584678
8/7/1999 0 5.69817208894522
8/8/1999 0 6.08293016831057
8/9/1999 0 5.67953001629702
8/10/1999 0 5.71448018265746
8/11/1999 0 5.74862057487572
8/12/1999 0 5.39036484286857
8/13/1999 0 5.32855628580742
8/14/1999 0 5.13036214939688
8/15/1999 0 5.15725348360357
8/16/1999 0 5.10902102447846
8/17/1999 0 5.45115042674139
8/18/1999 0 5.2803126193665
8/19/1999 0 5.39738977946683
8/20/1999 0 5.31350545389758
8/21/1999 0 5.24302063167562
8/22/1999 0 5.50179108623165
8/23/1999 0 5.12846546714223
8/24/1999 0 5.03852127600698
8/25/1999 0 4.94238197957134
8/26/1999 0 4.98220658518712
8/27/1999 0 5.05958562598332
 8/28/1999 0 5.24420406528231
8/29/1999 0 4.87960193235246
8/30/1999 0 5.08729582694683
8/31/1999 0 4.88970137308228
9/1/1999 0 4.73744474069518
9/2/1999 0 4.78525687309284
9/3/1999 0 4.55374524352682
9/4/1999 0 4.75451872390674
9/5/1999 13 4.65908722308251
9/6/1999 9 4.64920137205969
9/7/1999 14 4.71124755943886
9/8/1999 16 4.46003967977041
9/9/1999 0 4.43188369136945
9/10/1999 1 4.44494156709577
9/11/1999 0 4.31604121759105
9/12/1999 0 4.15317206432242
9/13/1999 0 4.06735733794439
9/14/1999 0 4.33961263187029
9/15/1999 0 4.43578092308959
9/16/1999 0 4.38785005722079
9/17/1999 0 4.15929690119912
9/18/1999 0 3.9053629735871
9/19/1999 0 4.0607881115667
9/20/1999 0 4.30178180234353
9/21/1999 0 4.11089920904121
9/22/1999 0 3.83518336827383
9/23/1999 0 4.06539415392578
9/24/1999 0 4.02888931012046
9/25/1999 0 3.94982249855189
9/26/1999 0 3.89252706991282
9/27/1999 0 3.8251050284548
9/28/1999 0 3.96594218003586
9/29/1999 0 3.71760158753069
9/30/1999 0 3.46252307061854
10/1/1999 0 3.63172353270272
10/2/1999 0 3.42071105558158
10/3/1999 0 3.60144253510417
10/4/1999 0 3.70452932171334
10/5/1999 0 3.37419457942991
10/6/1999 0 3.16073441187279
10/7/1999 0 3.16721310946135
10/8/1999 0 3.03947902325245
10/9/1999 0 2.95141575085263
10/10/1999 0 2.97708371768109
10/11/1999 0 2.94147443455679
10/12/1999 0 2.97524161628715
10/13/1999 0 3.23181948801126
10/14/1999 0.5 3.22544653707
10/15/1999 0 3.19637431645606
10/16/1999 10.5 3.02077760317392
10/17/1999 0 2.79955732337218
10/18/1999 0 3.00971335499532
10/19/1999 0 2.9519473298339
10/20/1999 0 2.87778448790894
10/21/1999 0 3.06364799791038
10/22/1999 0 2.71161177396787
10/23/1999 0 2.9492328779464
10/24/1999 0 2.78582643980949
10/25/1999 0 2.98520895685537
10/26/1999 0 2.85235313875876
10/27/1999 0 2.95064690088732
10/28/1999 0 2.87183472794152
10/29/1999 0 2.67597952323565
10/30/1999 0 2.67888236603401
10/31/1999 0 2.66609963370796
11/1/1999 0 2.47310891825464
11/2/1999 0 2.41654972418119
11/3/1999 5 2.54552427229306
11/4/1999 0 2.34727579099813
11/5/1999 6 2.22650224355815
11/6/1999 11 2.22152757792164
11/7/1999 0 2.02755154069104
11/8/1999 1.5 1.966692337343
11/9/1999 5 2.04624701333608
11/10/1999 0 1.94024104429717
11/11/1999 0 2.02927504612869
11/12/1999 0 2.12732861082431
11/13/1999 0 2.1305529978176
11/14/1999 1 2.00359068086771
11/15/1999 0 2.09974025818504
11/16/1999 0 1.95839939391726
11/17/1999 0 1.87293759755102
11/18/1999 0 1.75239412635674
11/19/1999 0 1.77225531890726
11/20/1999 0 1.71672905976026
11/21/1999 18 1.90582848979801
11/22/1999 0 1.56664731050107
11/23/1999 0 1.4437867395574
11/24/1999 0 1.49143222842273
11/25/1999 3 1.56078644121344
11/26/1999 50 1.61062943931683
11/27/1999 20 1.63824243071395
11/28/1999 14.5 1.7278678523531
11/29/1999 0 1.66551657238391
11/30/1999 4 1.6962363359073
12/1/1999 0 1.66282502329792
 12/2/1999 0 1.63615443642315
12/3/1999 0 1.61309789626698
12/4/1999 5 1.56652331922604
12/5/1999 32 1.57462335166405
12/6/1999 0 1.31452048187915
12/7/1999 0 1.38961347880881
12/8/1999 0 1.375645930138
12/9/1999 2 1.42701750365006
12/10/1999 12 1.50781428039287
12/11/1999 0 1.33922110740595
12/12/1999 0 1.5462973442642
12/13/1999 0 1.54264062912089
12/14/1999 0 1.42584043181026
12/15/1999 3 1.64704806999227
12/16/1999 0 1.4848740077689
12/17/1999 3.0999999046321.39312574026476
12/18/1999 0 1.52202852056243
12/19/1999 0 1.55564794253643
12/20/1999 10 1.30044850280264
12/21/1999 0 1.21637524496285
12/22/1999 0 1.2020539949764
12/23/1999 0 1.23145837260248
12/24/1999 0 1.19175640511711
12/25/1999 0 1.21607342178615
12/26/1999 0 1.40325745107437
12/27/1999 0 1.60586845603305
12/28/1999 6 1.56506564265226
12/29/1999 5 1.52744507167551
12/30/1999 0 1.16261230628179
12/31/1999 2 1.17735433753148
1/1/2000 0 1.22034906308508
1/2/2000 2 1.16595384672315
1/3/2000 0 1.1407039852626
1/4/2000 0 1.23282529657469
1/5/2000 0 1.26707289309679
1/6/2000 0 1.33144571599088
1/7/2000 0 1.39667072906536
1/8/2000 0 1.40314775102855
1/9/2000 0 1.40998421640387
1/10/2000 0 1.29669602920833
1/11/2000 0 1.36416526895014
1/12/2000 0 1.31083359027732
1/13/2000 0 1.31838453757506
1/14/2000 0 1.29544673173253
1/15/2000 0 1.33443900282799
1/16/2000 0 1.24935351649192
1/17/2000 0 1.383145667064
1/18/2000 2 1.39247407251577
1/19/2000 0 1.52943372235501
1/20/2000 0 1.38000722178809
1/21/2000 0 1.3254513760283
1/22/2000 0 1.46540068381888
1/23/2000 0 1.31262827680913
1/24/2000 0 1.25670896136679
1/25/2000 0 1.43302601837207
1/26/2000 0 1.47803848894007
1/27/2000 0 1.52387203935286
1/28/2000 0 1.53643645891085
1/29/2000 0 1.5836707090852
1/30/2000 0 1.63176248884487
1/31/2000 0 1.7506819275664
2/1/2000 0 1.62472601781881
2/2/2000 1 1.74572138734411
2/3/2000 2 1.90476963178596
2/4/2000 0 1.81307472783631
2/5/2000 0 1.71971428189407
2/6/2000 0 1.69839675818449
2/7/2000 0 1.67665035288187
2/8/2000 0 1.72957044958162
2/9/2000 1 1.9350199821303
2/10/2000 0 1.83815655934226
2/11/2000 2 1.73939760243483
2/12/2000 0 1.83354515835092
2/13/2000 0 1.8506766636068
2/14/2000 0 1.94741024011728
2/15/2000 0 1.88552486167089
2/16/2000 4 2.14593316058268
2/17/2000 0 1.92110628839702
2/18/2000 0 1.89793944591569
2/19/2000 0 2.16537085726679
2/20/2000 0 2.10170196246862
2/21/2000 0 1.99423636589273
2/22/2000 0 1.88454046509646
2/23/2000 1 1.77258099895631
2/24/2000 3 1.91982177901676
2/25/2000 0 1.98161558240673
2/26/2000 0 2.08871696558453
2/27/2000 0 2.06314305318815
2/28/2000 0 2.21769069157977
2/29/2000 0 2.23792041299754
3/1/2000 1 2.58050360050423
3/2/2000 0 2.27861087609178
3/3/2000 0 2.15844081161323
3/4/2000 0 2.36684346252863
3/5/2000 0 2.38780803952599
3/6/2000 0 2.26442818752554
 3/7/2000 0 2.42984618493766
3/8/2000 0 2.40193410983332
3/9/2000 0 2.42258384717141
3/10/2000 0 2.59267191476737
3/11/2000 0 2.81551571766661
3/12/2000 0 2.78845086513824
3/13/2000 0 2.60730402921863
3/14/2000 0 2.88620682463571
3/15/2000 2 2.70205436097321
3/16/2000 0 2.61916843462363
3/17/2000 0 2.7455527177662
3/18/2000 0 2.71405029859151
3/19/2000 2 2.6280702107861
3/20/2000 0 2.75633142557898
3/21/2000 0 2.77735160837206
3/22/2000 0 2.63383882536824
3/23/2000 0 2.92955859633442
3/24/2000 0 3.34049669694966
3/25/2000 0 3.1966504758003
3/26/2000 0 2.99382183960731
3/27/2000 0 3.07182420494839
3/28/2000 0 3.43662811775082
3/29/2000 0 3.11453489570678
3/30/2000 0 3.25169102321929
3/31/2000 0 3.74064959211248
4/1/2000 0 3.29500704757763
4/2/2000 0 3.55307307656239
4/3/2000 0 3.57579407153631
4/4/2000 0 3.47846686048677
4/5/2000 0 3.31914961269488
4/6/2000 0 3.27873718086903
4/7/2000 1.5 3.05431695938393
4/8/2000 0 3.01096427302444
4/9/2000 0 3.39889519523878
4/10/2000 17 3.72876509058531
4/11/2000 0 3.56235477065816
4/12/2000 0 3.45641646330333
4/13/2000 0 3.79076236101816
4/14/2000 0 4.19168951926741
4/15/2000 0 3.63942824925499
4/16/2000 3 4.10691359755992
4/17/2000 0 3.67645929352474
4/18/2000 0 3.62982522335955
4/19/2000 0 3.58230091061574
4/20/2000 0 3.73004235535346
4/21/2000 0 3.9444232392504
4/22/2000 0 4.16032463164455
4/23/2000 0 4.04630889018487
4/24/2000 0 3.99739681583383
4/25/2000 0 3.81391283109986
4/26/2000 0 4.23263606555833
4/27/2000 1.5 4.11512349112305
4/28/2000 0 3.99621756943331
4/29/2000 0 3.94388589817351
4/30/2000 0 3.75433981111941
5/1/2000 0 3.83678359001641
5/2/2000 0 3.91944412796
5/3/2000 0 4.14019602044548
5/4/2000 0 4.29290266320317
5/5/2000 0 4.79332327964325
5/6/2000 3 4.46086512639239
5/7/2000 0 4.61490353333981
5/8/2000 2 4.90965685054969
5/9/2000 0 4.78396667042727
5/10/2000 7 5.15063826603091
5/11/2000 5 4.59974221894625
5/12/2000 0 4.61257233174147
5/13/2000 2 4.9805626203808
5/14/2000 0 4.63721546423035
5/15/2000 0 4.57756036089427
5/16/2000 6 4.66050303527591
5/17/2000 3 4.88708648370164
5/18/2000 0 5.04234587976328
5/19/2000 0 4.76503933108112
5/20/2000 0 4.7753175256013
5/21/2000 0 5.29239431942252
5/22/2000 2 5.15781781529976
5/23/2000 5 5.09503779384968
5/24/2000 3 5.10449066645942
5/25/2000 13 4.74858929615359
5/26/2000 0 4.68357533745301
5/27/2000 0 4.69123191625566
5/28/2000 0 4.84527573115816
5/29/2000 0 5.07289666536715
5/30/2000 0 5.37437753339385
5/31/2000 0 5.30795013598246
6/1/2000 0 5.38849247391363
6/2/2000 0 5.02572906921317
6/3/2000 0 5.47506585090705
6/4/2000 0 5.48091032349938
6/5/2000 27 5.63456237868073
6/6/2000 0 5.56564175911594
6/7/2000 0 5.05087614281687
6/8/2000 0 4.60919278662183
6/9/2000 4 4.83554269637782
6/10/2000 0 5.21064581559236
6/11/2000 0 5.13929499601746
6/12/2000 0 5.06751863611649
6/13/2000 0 4.92083086253695
6/14/2000 2 4.99728135030157
6/15/2000 0 5.07345388762392
6/16/2000 0 5.14933413418104
6/17/2000 0 4.85196782961695
6/18/2000 0 5.22556303149833
6/19/2000 0 5.07667053051123
6/20/2000 0 5.44964519080066
6/21/2000 0 5.52384862000615
6/22/2000 0 5.52308785596343
6/23/2000 0 5.74567594543854
6/24/2000 0 5.52047868202178
6/25/2000 0 5.59315615345875
6/26/2000 0 5.44192499150885
6/27/2000 0 5.51384860215077
6/28/2000 0 6.10628489201651
6/29/2000 0 5.65637251969942
6/30/2000 0 5.7269435554868
7/1/2000 0 5.87130749743679
7/2/2000 0 6.23769997388514
7/3/2000 0 6.52891557170749
7/4/2000 0 6.59692579196552
7/5/2000 0 6.07230086363804
7/6/2000 0 6.06584079308462
7/7/2000 0 6.64973666354642
7/8/2000 0 6.19922724837837
7/9/2000 0 5.52840918169118
7/10/2000 0 5.96241501246912
7/11/2000 0 5.88058507243145
7/12/2000 0 5.43180812589098
7/13/2000 0 5.05723433897018
7/14/2000 0 5.12220740158588
7/15/2000 0 5.33259218958238
7/16/2000 0 5.32325099951378
7/17/2000 0 5.53176397397408
7/18/2000 0 5.59388848685988
7/19/2000 0 5.43797809877094
7/20/2000 0 5.4992075058823
7/21/2000 0 5.34328732550057
7/22/2000 0 5.40362055641923
7/23/2000 0 5.67877413687422
7/24/2000 0 5.80887556271896
7/25/2000 0 5.79489974805035
7/26/2000 0 5.85184182485032
7/27/2000 0 5.69460327219194
7/28/2000 0 5.67960775147823
7/29/2000 0 5.52269846215461
7/30/2000 0 5.29562004176858
7/31/2000 0 5.21008541277576
8/1/2000 0 4.98429006238509
8/2/2000 0 5.17903785377667
8/3/2000 0 5.441854542748
8/4/2000 0 5.70252983365314
8/5/2000 0 5.40681705158649
8/6/2000 2 5.11255559795289
8/7/2000 0 5.09502514281537
8/8/2000 0 5.00856926136793
8/9/2000 0 5.1271959256119
8/10/2000 0 5.0402659414061
8/11/2000 0 5.08910383071851
8/12/2000 0 5.27215956601596
8/13/2000 0 5.25141338190488
8/14/2000 0 5.29730698115259
8/15/2000 0 5.20880688101503
8/16/2000 0 5.18695108509274
8/17/2000 0 5.23090209865336
8/18/2000 0 5.1421471028508
8/19/2000 0 5.6439130915203
8/20/2000 0 5.61822625029897
8/21/2000 0 5.46217629674201
8/22/2000 0 5.56568929420728
8/23/2000 0 5.34574452598105
8/24/2000 0 5.31947487395432
8/25/2000 0 5.54776884987069
8/26/2000 0 5.45608075673967
8/27/2000 0 5.42776150720667
8/28/2000 0 5.08536890918107
8/29/2000 4 4.93321708376463
8/30/2000 0 4.90623542480755
Mois Débit (m3/s)
1/9/94 1.76719911538711E-06
1/10/94 0.00194367921640649
1/11/94 0
1/12/94 0
1/1/95 0
1/2/95 0
1/3/95 0
1/4/95 0
1/5/95 0
1/6/95 0
1/7/95 0
1/8/95 0
1/9/95 0.0137113559840832
1/10/95 0.000132767064585246
1/11/95 0.00056626874808693
1/12/95 0
1/1/96 0.000220385674931129
1/2/96 0.00275826446280992
1/3/96 0.00104415365779002
1/4/96 0
1/5/96 0.000356596265687175
1/6/96 0
1/7/96 0
1/8/96 0.00023339455157637
1/9/96 0.000149433731251913
1/10/96 0.0000635139271502911
1/11/96 0
1/12/96 0.0000440006121824304
1/1/97 0.000236455463728191
1/2/97 0
1/3/97 0
1/4/97 0.000207376798285889
1/5/97 0
1/6/97 0.000542546678910315
1/7/97 0
1/8/97 0.000632078359351084
1/9/97 0.00061715641261096
1/10/97 0.00327134986225895
1/11/97 0.000513085399449036
1/12/97 0.0000604530149984695
1/1/98 0.000125497398224671
1/2/98 0.0000352004897459443
1/3/98 0.0000367309458218549
1/4/98 0
1/5/98 0
1/6/98 9.94796449341901E-06
1/7/98 0
 1/8/98 0
1/9/98 0
1/10/98 0
1/11/98 0
1/12/98 0
1/1/99 0.00361378940924395
1/2/99 0.00239822467095195
1/3/99 0.000327900214263851
1/4/99 0
1/5/99 0
1/6/99 0.0000612182430364248
1/7/99 0
1/8/99 0
1/9/99 0.00013544536271809
1/10/99 0
1/11/99 0
1/12/99 0.0000593051729415366
1/1/00 9.18273645546371E-06
1/2/00 0
1/3/00 0
1/4/00 0
1/5/00 0
1/6/00 0
1/7/00 0
1/8/00 0
1/9/00 0.00123584328129782
1/10/00 0.00194367921640649
1/11/00 0
1/12/00 0
1/1/01 0
1/2/01 0
1/3/01 0
1/4/01 0
1/5/01 0
1/6/01 0
1/7/01 0
1/8/01 0