Soriana Organizacio B

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
03/12/1991 - 132000 115600 0.79957920112 - 0.79957920112 0.80719427018
04/12/1991 - 72000 63000 0.79957920112 - 0.79957920112 0.79957920112
05/12/1991 - 579852 483170.5 0.75960027011 - 0.75769646654 0.79196413206
06/12/1991 - 276108 236341.8 0.78434913562 - 0.7653115356 0.78434913562
09/12/1991 - 24000 20500 0.78054160109 - 0.78054160109 0.78054160109
10/12/1991 - - - - - - -
11/12/1991 - 168000 141400 0.76911907013 - 0.76911907013 0.76911907013
12/12/1991 - - - - - - -
13/12/1991 - - - - - - -
16/12/1991 - 1476000 1302200 0.80719427018 - 0.79957920112 0.81100173209
17/12/1991 - 792000 706200 0.81480926662 - 0.81480926662 0.81480926662
18/12/1991 - 72000 63500 0.80338673565 - 0.80338673565 0.81100173209
19/12/1991 - 360000 316500 0.80338673565 - 0.80338673565 0.80338673565
20/12/1991 - 1560000 1363700 0.79957920112 - 0.79577166659 0.79957920112
23/12/1991 - - - - - - -
24/12/1991 - 24000 21200 0.80719427018 - 0.80719427018 0.80719427018
25/12/1991 - - - - - - -
26/12/1991 - 12000 10700 0.81480926662 - 0.81480926662 0.81480926662
27/12/1991 - 84000 74900 0.81480926662 - 0.81480926662 0.81480926662
30/12/1991 - 264000 235600 0.82242433568 - 0.81480926662 0.82242433568
31/12/1991 - - - - - - -
01/01/1992 - - - - - - -
02/01/1992 - - - - - - -
03/01/1992 - 96000 86700 0.82623187021 - 0.82242433568 0.82623187021
06/01/1992 - 120000 108950 0.83003933211 - 0.82623187021 0.83003933211
07/01/1992 - 96000 88000 0.83765440117 - 0.83765440117 0.83765440117
08/01/1992 - 216000 206750 0.87953713576 - 0.86430707026 0.87953713576
09/01/1992 - 3828000 3786900 0.91380480128 - 0.89095966672 0.93664993584
10/01/1992 - 2004000 2023350 0.93664993584 - 0.91380480128 0.93664993584
13/01/1992 - 1574400 1649550 0.97091760136 - 0.93664993584 0.97091760136
14/01/1992 - 348000 369900 0.98234013233 - 0.97091760136 0.98234013233
15/01/1992 - 12000 12950 0.98614766686 - 0.98614766686 0.98614766686
16/01/1992 - 2616000 2824050 0.99376273592 - 0.97472513589 0.99757027045
17/01/1992 - 2076000 2258800 1.0051852669 - 0.99376273592 1.0051852669
20/01/1992 - 672000 744500 1.0128003359 - 1.0051852669 1.0128003359
21/01/1992 - 448392 496462.9 1.0013777324 - 1.0013777324 1.0128003359
22/01/1992 - 624000 662900 0.96711006683 - 0.96711006683 0.98995520139
23/01/1992 - 1128000 1187850 0.95188000133 - 0.95188000133 0.97091760136
24/01/1992 - 756000 787050 0.94426493227 - 0.94426493227 0.95188000133
27/01/1992 - 48000 49400 0.94045747037 - 0.94045747037 0.94045747037
28/01/1992 - 2664000 2736800 0.93284240131 - 0.93284240131 0.94045747037
29/01/1992 - 468000 472500 0.91380480128 - 0.91380480128 0.92903486678
30/01/1992 - 1596000 1569350 0.89857473578 - 0.89476720125 0.89857473578
31/01/1992 - 1848000 1789800 0.88334467029 - 0.88334467029 0.89857473578
03/02/1992 - 792000 752600 0.86811453217 - 0.86811453217 0.87572960123
04/02/1992 - - - - - - -
05/02/1992 - - - - - - -
06/02/1992 - 780000 769750 0.91380480128 - 0.86811453217 0.91380480128
07/02/1992 - 20268000 20322000 0.91380480128 - 0.91380480128 0.91761233581
10/02/1992 - 2899200 2906000 0.95188000133 - 0.91380480128 0.95188000133
11/02/1992 - 276000 298750 1.0013777324 - 0.97472513589 1.0013777324
12/02/1992 - 9132000 10157450 1.0128003359 - 1.0013777324 1.0280304014
13/02/1992 - 985992 1088941 1.0051852669 - 1.0051852669 1.0128003359
14/02/1992 - 996000 1103650 1.0128003359 - 1.0051852669 1.0128003359
17/02/1992 - 3924000 4284550 0.99757027045 - 0.99757027045 1.0128003359
18/02/1992 - 1176000 1287250 1.0204153324 - 0.99757027045 1.0204153324
19/02/1992 - 468000 520200 1.0204153324 - 1.0128003359 1.0204153324
20/02/1992 - 468000 521650 1.0280304014 - 1.0128003359 1.0280304014
21/02/1992 - 48000 53900 1.0204153324 - 1.0204153324 1.0280304014
24/02/1992 - 108000 120500 1.0128003359 - 1.0128003359 1.0204153324
25/02/1992 - - - - - - -
26/02/1992 - 2268000 2504550 1.0128003359 - 0.9633025323 1.0128003359
27/02/1992 - 1188000 1288400 0.98614766686 - 0.98614766686 1.0089928014
28/02/1992 - 3732000 4014350 0.97853267042 - 0.97853267042 0.98614766686
02/03/1992 - 312000 337250 1.0128003359 - 0.97853267042 1.0128003359
03/03/1992 - 648000 718200 1.0128003359 - 1.0128003359 1.0128003359
04/03/1992 - 60000 66500 1.0128003359 - 1.0128003359 1.0128003359
05/03/1992 - - - - - - -
06/03/1992 - - - - - - -
09/03/1992 - 24000 26600 1.0128003359 - 1.0128003359 1.0128003359
10/03/1992 - - - - - - -
11/03/1992 - - - - - - -
12/03/1992 - 398580 398580 0.91380480128 - 0.91380480128 0.91380480128
13/03/1992 - 1008000 982300 0.91380480128 - 0.88334467029 0.91380480128
16/03/1992 - 60000 60400 0.92903486678 - 0.91380480128 0.92903486678
17/03/1992 - 36000 36900 0.93664993584 - 0.93664993584 0.93664993584
18/03/1992 - 24000 24600 0.93664993584 - 0.93664993584 0.93664993584
19/03/1992 - 12000 12000 0.91380480128 - 0.91380480128 0.91380480128
20/03/1992 - 468000 468000 0.91380480128 - 0.91380480128 0.91380480128
23/03/1992 - 400800 395650 0.89857473578 - 0.89857473578 0.90999726675
24/03/1992 - 1668000 1614700 0.89095966672 - 0.87572960123 0.89095966672
25/03/1992 - 600000 594000 0.90618973222 - 0.89095966672 0.90618973222
26/03/1992 - 144000 141600 0.87572960123 - 0.87572960123 0.90618973222
27/03/1992 - 72000 69200 0.89095966672 - 0.87572960123 0.89095966672
30/03/1992 - 348000 339300 0.89095966672 - 0.89095966672 0.89095966672
31/03/1992 - 1068000 1039250 0.87572960123 - 0.87572960123 0.89095966672
01/04/1992 - 516000 492350 0.8719220667 - 0.8719220667 0.8719220667
02/04/1992 - 180000 170450 0.86430707026 - 0.86430707026 0.8719220667
03/04/1992 - 24000 22700 0.86430707026 - 0.86430707026 0.86430707026
06/04/1992 - - - - - - -
07/04/1992 - 48000 45200 0.86049953573 - 0.86049953573 0.86049953573
08/04/1992 - 24000 22400 0.85288446667 - 0.85288446667 0.85288446667
09/04/1992 - 720000 649250 0.83003933211 - 0.81100173209 0.84526947023
10/04/1992 - 1104000 995350 0.82242433568 - 0.82242433568 0.83003933211
13/04/1992 - 24000 21450 0.81480926662 - 0.81480926662 0.81861680115
14/04/1992 - 252000 224650 0.81480926662 - 0.81100173209 0.81480926662
15/04/1992 - 720000 642000 0.81480926662 - 0.81480926662 0.81480926662
16/04/1992 - - - - - - -
17/04/1992 - - - - - - -
20/04/1992 - - - - - - -
21/04/1992 - 1284000 1147150 0.85288446667 - 0.81480926662 0.85288446667
22/04/1992 - 504000 496500 0.89476720125 - 0.89476720125 0.91380480128
23/04/1992 - 24000 23450 0.89095966672 - 0.89095966672 0.89476720125
24/04/1992 - 552000 526400 0.88334467029 - 0.86811453217 0.88334467029
27/04/1992 - 72000 69600 0.88334467029 - 0.88334467029 0.88334467029
28/04/1992 - - - - - - -
29/04/1992 - 180000 174000 0.88334467029 - 0.88334467029 0.88334467029
30/04/1992 - 612000 583600 0.87572960123 - 0.86811453217 0.87572960123
01/05/1992 - - - - - - -
04/05/1992 - - - - - - -
05/05/1992 - - - - - - -
06/05/1992 - - - - - - -
07/05/1992 - 216000 197000 0.83003933211 - 0.83003933211 0.86430707026
08/05/1992 - 24000 21600 0.82242433568 - 0.82242433568 0.82242433568
11/05/1992 - 48000 42800 0.82242433568 - 0.80719427018 0.82242433568
12/05/1992 - 96000 84800 0.80719427018 - 0.80719427018 0.80719427018
13/05/1992 - - - - - - -
14/05/1992 - 60000 54100 0.82242433568 - 0.82242433568 0.83003933211
15/05/1992 - 204000 180200 0.80719427018 - 0.80719427018 0.80719427018
18/05/1992 - 240000 211000 0.79957920112 - 0.79957920112 0.80719427018
19/05/1992 - 168000 143950 0.7653115356 - 0.7653115356 0.79196413206
20/05/1992 - 300000 247500 0.75388893201 - 0.75388893201 0.75388893201
21/05/1992 - - - - - - -
22/05/1992 - 132000 109175 0.75579273558 - 0.75579273558 0.75579273558
25/05/1992 - 288000 237800 0.75388893201 - 0.75388893201 0.75579273558
26/05/1992 - 24000 19750 0.75198520105 - 0.75198520105 0.75198520105
27/05/1992 - 120000 98750 0.75198520105 - 0.75198520105 0.75198520105
28/05/1992 - 240000 190000 0.72342880101 - 0.72342880101 0.72342880101
29/05/1992 - 276000 222900 0.73865886651 - 0.73485133198 0.73865886651
01/06/1992 - 745908 615366.1 0.77292653203 - 0.7500814701 0.77292653203
02/06/1992 - 132000 111650 0.77292653203 - 0.77292653203 0.77292653203
03/06/1992 - - - - - - -
04/06/1992 - 1428000 1189750 0.76150400107 - 0.75960027011 0.76150400107
05/06/1992 - 600000 498900 0.75960027011 - 0.75960027011 0.76150400107
08/06/1992 - - - - - - -
09/06/1992 - - - - - - -
10/06/1992 - - - - - - -
11/06/1992 - 936000 772200 0.75388893201 - 0.75388893201 0.75388893201
12/06/1992 - 48000 39600 0.75388893201 - 0.75388893201 0.75388893201
15/06/1992 - 255600 208790 0.74627393557 - 0.74627393557 0.74627393557
16/06/1992 - 132000 106700 0.73865886651 - 0.73865886651 0.73865886651
17/06/1992 - 888000 661350 0.66821973189 - 0.66821973189 0.70248747003
18/06/1992 - 480000 348000 0.6625084664 - 0.6625084664 0.6625084664
19/06/1992 - 264000 191400 0.6625084664 - 0.6625084664 0.6625084664
22/06/1992 - - - - - - -
23/06/1992 - - - - - - -
24/06/1992 - - - - - - -
25/06/1992 - 48000 34800 0.6625084664 - 0.6625084664 0.6625084664
26/06/1992 - 84000 60900 0.6625084664 - 0.6625084664 0.6625084664
29/06/1992 - 15000 10750 0.66250851048 - 0.66250851048 0.66250851048
30/06/1992 - 30000 22000 0.69640426091 - 0.65942707863 0.69640426091
01/07/1992 - 15000 11850 0.73030001134 - 0.73030001134 0.73030001134
02/07/1992 - 120000 94800 0.73030001134 - 0.73030001134 0.73030001134
03/07/1992 - - - - - - -
06/07/1992 - 81000 62100 0.70872998834 - 0.70872998834 0.70872998834
07/07/1992 - - - - - - -
08/07/1992 - 69000 52360 0.69948569277 - 0.69948569277 0.70256712463
09/07/1992 - 15000 11200 0.6902413972 - 0.6902413972 0.6902413972
10/07/1992 - 601752 404741.3 0.61628695916 - 0.61628695916 0.66250851048
13/07/1992 - 1515000 978700 0.58547260385 - 0.58547260385 0.6132055273
14/07/1992 - 1235316 776316.8 0.57622830828 - 0.57622830828 0.58547260385
15/07/1992 - 150000 91700 0.56390258085 - 0.56390258085 0.57006544457
16/07/1992 - 2745000 1710450 0.57622830828 - 0.56390258085 0.57930974014
17/07/1992 - 255000 158850 0.57622830828 - 0.57314687643 0.57622830828
20/07/1992 - 645000 401100 0.56698401271 - 0.56698401271 0.57622830828
21/07/1992 - - - - - - -
22/07/1992 - - - - - - -
23/07/1992 - 60000 36000 0.55465824855 - 0.55465824855 0.55465824855
24/07/1992 - - - - - - -
27/07/1992 - 30000 17500 0.53925108926 - 0.53925108926 0.53925108926
28/07/1992 - 1857000 1052300 0.52384392998 - 0.52384392998 0.52384392998
29/07/1992 - 210000 119200 0.52384392998 - 0.52384392998 0.52692536184
30/07/1992 - 45000 25500 0.52384392998 - 0.52384392998 0.52384392998
31/07/1992 - 405000 254850 0.60087979987 - 0.57930974014 0.60087979987
03/08/1992 - 390000 256250 0.58547260385 - 0.58547260385 0.61628695916
04/08/1992 - 900000 582000 0.59471689943 - 0.59471689943 0.60087979987
05/08/1992 - 300000 195000 0.60087979987 - 0.60087979987 0.60087979987
06/08/1992 - 1011000 657150 0.60087979987 - 0.60087979987 0.60087979987
07/08/1992 - 15000 9750 0.60087979987 - 0.60087979987 0.60087979987
10/08/1992 - - - - - - -
11/08/1992 - - - - - - -
12/08/1992 - 360000 234000 0.60087979987 - 0.60087979987 0.60087979987
13/08/1992 - - - - - - -
14/08/1992 - - - - - - -
17/08/1992 - - - - - - -
18/08/1992 - - - - - - -
19/08/1992 - - - - - - -
20/08/1992 - 3849000 2395550 0.57006544457 - 0.56698401271 0.582391172
21/08/1992 - - - - - - -
24/08/1992 - - - - - - -
25/08/1992 - - - - - - -
26/08/1992 - 60000 35550 0.54233252112 - 0.54233252112 0.55465824855
27/08/1992 - 15000 8800 0.54233252112 - 0.54233252112 0.54233252112
28/08/1992 - 810000 451600 0.55465824855 - 0.51459959767 0.55465824855
31/08/1992 - - - - - - -
01/09/1992 - 45000 256.5 0.52692536184 - 0.52692536184 0.52692536184
02/09/1992 - - - - - - -
03/09/1992 - 165000 940.5 0.52692536184 - 0.52692536184 0.52692536184
04/09/1992 - - - - - - -
07/09/1992 - - - - - - -
08/09/1992 - - - - - - -
09/09/1992 - 73044 410.05 0.52076249812 - 0.51768102953 0.52076249812
10/09/1992 - - - - - - -
11/09/1992 - - - - - - -
14/09/1992 - - - - - - -
15/09/1992 - - - - - - -
16/09/1992 - - - - - - -
17/09/1992 - - - - - - -
18/09/1992 - 15000 77.5 0.47762237865 - 0.47762237865 0.47762237865
21/09/1992 - 60000 288.5 0.43140086406 - 0.43140086406 0.4529709238
22/09/1992 - 2007120 8679.12 0.3975050769 - 0.3975050769 0.40058650876
23/09/1992 - 27600 118.68 0.3975050769 - 0.3975050769 0.3975050769
24/09/1992 - 60000 265.5 0.40674940921 - 0.40674940921 0.41599370478
25/09/1992 - 171696 745.44 0.40058650876 - 0.40058650876 0.40674940921
28/09/1992 - 15000 62.5 0.38517934947 - 0.38517934947 0.38517934947
29/09/1992 - 300576 1246.8 0.38517934947 - 0.36977219019 0.38517934947
30/09/1992 - 34800 152.5 0.42523800035 - 0.39134221319 0.42523800035
01/10/1992 - 495000 228900 0.42831943221 - 0.42215656849 0.42831943221
02/10/1992 - 1665000 790850 0.46221521937 - 0.43140086406 0.46221521937
05/10/1992 - 780000 395500 0.47762237865 - 0.44680806008 0.47762237865
06/10/1992 - 1581624 888910.8 0.52692536184 - 0.48994814282 0.52692536184
07/10/1992 - 360000 205200 0.52692536184 - 0.52692536184 0.52692536184
08/10/1992 - 630000 359050 0.52384392998 - 0.52384392998 0.52692536184
09/10/1992 - 900000 504750 0.51768102953 - 0.51459959767 0.52384392998
12/10/1992 - - - - - - -
13/10/1992 - 120000 66300 0.50843673396 - 0.50843673396 0.51151816582
14/10/1992 - 966000 515200 0.49302957467 - 0.49302957467 0.49302957467
15/10/1992 - 240000 125600 0.4837852791 - 0.4837852791 0.4837852791
16/10/1992 - 2769576 1451098 0.46837808308 - 0.46837808308 0.49611100653
19/10/1992 - 690000 356400 0.47762237865 - 0.4745409468 0.47762237865
20/10/1992 - 1263864 655896.4 0.4837852791 - 0.4745409468 0.4837852791
21/10/1992 - 3660000 2055650 0.51768102953 - 0.49302957467 0.53308822555
22/10/1992 - 945096 533653.8 0.53925108926 - 0.51768102953 0.53925108926
23/10/1992 - 1650000 1013350 0.57006544457 - 0.53925108926 0.57006544457
26/10/1992 - 181656 110570.6 0.54233252112 - 0.54233252112 0.57006544457
27/10/1992 - 618000 352660 0.53000679369 - 0.52384392998 0.53000679369
28/10/1992 - 3000000 1731750 0.54233252112 - 0.52384392998 0.54233252112
29/10/1992 - 480000 284350 0.55157681669 - 0.54233252112 0.55157681669
30/10/1992 - 9060000 5604800 0.58547260385 - 0.55465824855 0.58547260385
02/11/1992 - - - - - - -
03/11/1992 - 225000 142450 0.58547260385 - 0.582391172 0.58547260385
04/11/1992 - - - - - - -
05/11/1992 - 255000 155400 0.57930974014 - 0.55465824855 0.57930974014
06/11/1992 - 960000 600450 0.57622830828 - 0.55465824855 0.59779836802
09/11/1992 - 2145000 1292450 0.55465824855 - 0.55465824855 0.57006544457
10/11/1992 - 1473000 883640 0.54541395298 - 0.54541395298 0.55773968041
11/11/1992 - 2415000 1438150 0.54541395298 - 0.54541395298 0.55773968041
12/11/1992 - 6021000 3407450 0.51768102953 - 0.51768102953 0.53925108926
13/11/1992 - 1050000 599100 0.53308822555 - 0.51768102953 0.53308822555
16/11/1992 - - - - - - -
17/11/1992 - 135000 78300 0.53616965741 - 0.53616965741 0.53616965741
18/11/1992 - 840000 517450 0.57006544457 - 0.57006544457 0.57006544457
19/11/1992 - 1965000 1177600 0.56698401271 - 0.54849538484 0.57006544457
20/11/1992 - - - - - - -
23/11/1992 - 570000 343850 0.55465824855 - 0.55465824855 0.57006544457
24/11/1992 - 1320000 779650 0.54233252112 - 0.54233252112 0.55465824855
25/11/1992 - 532740 315689.2 0.55465824855 - 0.53308822555 0.55465824855
26/11/1992 - 660000 398400 0.560821149 - 0.55465824855 0.560821149
27/11/1992 - 90000 54700 0.56698401271 - 0.560821149 0.56698401271
30/11/1992 - 105000 63200 0.55465824855 - 0.55465824855 0.560821149
01/12/1992 - 1024260 614556 0.55465824855 - 0.55465824855 0.55465824855
02/12/1992 - 345000 206750 0.53925108926 - 0.53925108926 0.55465824855
03/12/1992 - 585000 347100 0.55465824855 - 0.54849538484 0.55465824855
04/12/1992 - 750000 450000 0.55465824855 - 0.55465824855 0.55465824855
07/12/1992 - 1491000 894600 0.55465824855 - 0.55465824855 0.55465824855
08/12/1992 - 1575000 983050 0.58855403571 - 0.55465824855 0.58855403571
09/12/1992 - 1530000 983200 0.57930974014 - 0.57930974014 0.60087979987
10/12/1992 - 1006872 634843.1 0.60087979987 - 0.57006544457 0.60087979987
11/12/1992 - 90000 57900 0.59471689943 - 0.59471689943 0.59471689943
14/12/1992 - 450000 289200 0.59779836802 - 0.59163546757 0.59779836802
15/12/1992 - 1143213 737117 0.59779836802 - 0.59471689943 0.59779836802
16/12/1992 - 1320000 853200 0.60087979987 - 0.59471689943 0.60087979987
17/12/1992 - 4125000 2705450 0.62553125473 - 0.59779836802 0.62553125473
18/12/1992 - 1020000 678800 0.63169411844 - 0.6132055273 0.63169411844
21/12/1992 - 654852 455787.9 0.65018270959 - 0.63785698216 0.65018270959
22/12/1992 - 2400000 1724750 0.65942707863 - 0.65942707863 0.67175280605
23/12/1992 - 300000 210000 0.64710127773 - 0.64710127773 0.64710127773
24/12/1992 - 168000 118720 0.65326414144 - 0.65326414144 0.65326414144
25/12/1992 - - - - - - -
28/12/1992 - 675000 479500 0.65942707863 - 0.65326414144 0.65942707863
29/12/1992 - 210000 149100 0.64710127773 - 0.64710127773 0.65942707863
30/12/1992 - 438000 307750 0.65018270959 - 0.64710127773 0.65018270959
31/12/1992 - - - - - - -
01/01/1993 - - - - - - -
04/01/1993 - 15000 10500 0.64710127773 - 0.64710127773 0.64710127773
05/01/1993 - 2145000 1598200 0.6902413972 - 0.64710127773 0.69332282905
06/01/1993 - 2400000 1786800 0.67791566977 - 0.67791566977 0.70256712463
07/01/1993 - 41148000 30310560 0.6902413972 - 0.67483423791 0.6902413972
08/01/1993 - 1950000 1454550 0.6902413972 - 0.68099710163 0.6902413972
11/01/1993 - 480000 346700 0.66250851048 - 0.66250851048 0.67791566977
12/01/1993 - 180000 129250 0.64710127773 - 0.64710127773 0.67791566977
13/01/1993 - 1440000 1011850 0.65326414144 - 0.63169411844 0.66250851048
14/01/1993 - 945000 667800 0.65326414144 - 0.65326414144 0.65326414144
15/01/1993 - 1239000 874560 0.65326414144 - 0.64710127773 0.65326414144
18/01/1993 - 30000 21200 0.65326414144 - 0.65326414144 0.65326414144
19/01/1993 - 855000 603900 0.65326414144 - 0.64401984587 0.65326414144
20/01/1993 - 30000 21200 0.65326414144 - 0.65326414144 0.65326414144
21/01/1993 - 32106000 23490130 0.64710127773 - 0.64710127773 0.67791566977
22/01/1993 - 84372 60410.4 0.67483423791 - 0.64710127773 0.67483423791
25/01/1993 - 395628 290577.2 0.69332282905 - 0.67483423791 0.69332282905
26/01/1993 - 1215000 904250 0.67483423791 - 0.67483423791 0.69332282905
27/01/1993 - 2190000 1548450 0.66250851048 - 0.64710127773 0.67175280605
28/01/1993 - 435000 303450 0.63785698216 - 0.63785698216 0.64710127773
29/01/1993 - 990000 665350 0.62861268659 - 0.60704266359 0.63785698216
01/02/1993 - 762000 507020 0.61628695916 - 0.61012409544 0.61628695916
02/02/1993 - 1485000 990200 0.61628695916 - 0.61628695916 0.61936839102
03/02/1993 - - - - - - -
04/02/1993 - 1815000 1270500 0.64710127773 - 0.64710127773 0.64710127773
05/02/1993 - - - - - - -
08/02/1993 - 948000 662350 0.64710127773 - 0.63169411844 0.64710127773
09/02/1993 - 48000 33600 0.64710127773 - 0.64710127773 0.64710127773
10/02/1993 - 15000 10500 0.64710127773 - 0.64710127773 0.64710127773
11/02/1993 - 690000 483000 0.64710127773 - 0.64710127773 0.64710127773
12/02/1993 - 381000 266280 0.64710127773 - 0.64401984587 0.64710127773
15/02/1993 - 15000 10500 0.64710127773 - 0.64710127773 0.64710127773
16/02/1993 - 930000 630800 0.63169411844 - 0.62244982287 0.63169411844
17/02/1993 - 408000 276100 0.62553125473 - 0.62553125473 0.62553125473
18/02/1993 - 421200 282312 0.61628695916 - 0.61628695916 0.62553125473
19/02/1993 - - - - - - -
22/02/1993 - - - - - - -
23/02/1993 - 315000 210500 0.63169411844 - 0.61628695916 0.63169411844
24/02/1993 - 642600 428400 0.61628695916 - 0.61628695916 0.61628695916
25/02/1993 - 174252 115718 0.61628695916 - 0.61012409544 0.61628695916
26/02/1993 - 1212000 830900 0.64710127773 - 0.61628695916 0.64710127773
01/03/1993 - - - - - - -
02/03/1993 - 65100 45570 0.64710127773 - 0.64710127773 0.64710127773
03/03/1993 - - - - - - -
04/03/1993 - 210000 146800 0.64710127773 - 0.64093841402 0.64710127773
05/03/1993 - 45000 31550 0.65018270959 - 0.64710127773 0.65018270959
08/03/1993 - 60000 42400 0.65326414144 - 0.65326414144 0.65326414144
09/03/1993 - 76608 51936.32 0.61936839102 - 0.61936839102 0.61936839102
10/03/1993 - 421692 282533.6 0.61936839102 - 0.61936839102 0.61936839102
11/03/1993 - 861000 559850 0.60087979987 - 0.59471689943 0.61012409544
12/03/1993 - - - - - - -
15/03/1993 - 15000 9750 0.60087979987 - 0.60087979987 0.60087979987
16/03/1993 - 300000 199500 0.61628695916 - 0.60087979987 0.61628695916
17/03/1993 - 75000 51150 0.63169411844 - 0.62861268659 0.63169411844
18/03/1993 - 45000 30750 0.63169411844 - 0.63169411844 0.63169411844
19/03/1993 - 30000 21000 0.64710127773 - 0.64710127773 0.64710127773
22/03/1993 - 585000 410650 0.65018270959 - 0.64710127773 0.65018270959
23/03/1993 - 1320000 925100 0.65018270959 - 0.64401984587 0.65018270959
24/03/1993 - 150000 109150 0.68099710163 - 0.67175280605 0.68099710163
25/03/1993 - 465000 358150 0.71797428391 - 0.69948569277 0.71797428391
26/03/1993 - 210000 164100 0.72413714762 - 0.71797428391 0.72413714762
29/03/1993 - 958200 765290 0.73954438038 - 0.72413714762 0.73954438038
30/03/1993 - 900000 726300 0.77035869895 - 0.73954438038 0.77035869895
31/03/1993 - 1650000 1389050 0.78576585823 - 0.77652156266 0.78576585823
01/04/1993 - 480000 414250 0.80117301752 - 0.77035869895 0.80117301752
02/04/1993 - 360000 306000 0.78576585823 - 0.78576585823 0.78576585823
05/04/1993 - - - - - - -
06/04/1993 - 242400 201640 0.77035869895 - 0.76419583523 0.77035869895
07/04/1993 - 2109000 1790300 0.80117301752 - 0.76419583523 0.80425444938
08/04/1993 - - - - - - -
09/04/1993 - - - - - - -
12/04/1993 - 78744 68244.8 0.80117301752 - 0.80117301752 0.80117301752
13/04/1993 - 2610000 2338550 0.81658025027 - 0.81658025027 0.84123170513
14/04/1993 - 572256 505492.8 0.81658025027 - 0.81658025027 0.81658025027
15/04/1993 - - - - - - -
16/04/1993 - 120000 104000 0.80117301752 - 0.80117301752 0.80117301752
19/04/1993 - - - - - - -
20/04/1993 - - - - - - -
21/04/1993 - - - - - - -
22/04/1993 - 1470000 1232050 0.80117301752 - 0.76111440338 0.80117301752
23/04/1993 - 190500 163145 0.79192872195 - 0.78884729009 0.79192872195
26/04/1993 - - - - - - -
27/04/1993 - 15000 12750 0.78576585823 - 0.78576585823 0.78576585823
28/04/1993 - 315000 269850 0.79192872195 - 0.79192872195 0.79192872195
29/04/1993 - 30000 25950 0.80117301752 - 0.79809158566 0.80117301752
30/04/1993 - 330000 286550 0.84123170513 - 0.79809158566 0.84123170513
03/05/1993 - - - - - - -
04/05/1993 - 111000 97710 0.81041738656 - 0.81041738656 0.81658025027
05/05/1993 - - - - - - -
06/05/1993 - 60000 52000 0.80117301752 - 0.80117301752 0.80117301752
07/05/1993 - 720000 600000 0.77035869895 - 0.77035869895 0.77035869895
10/05/1993 - 885000 761100 0.79501015381 - 0.79501015381 0.79501015381
11/05/1993 - - - - - - -
12/05/1993 - 15000 12850 0.79192872195 - 0.79192872195 0.79192872195
13/05/1993 - 885000 737500 0.77035869895 - 0.77035869895 0.77035869895
14/05/1993 - - - - - - -
17/05/1993 - 75000 62500 0.77035869895 - 0.77035869895 0.77035869895
18/05/1993 - 221100 184250 0.77035869895 - 0.77035869895 0.77035869895
19/05/1993 - 60000 49600 0.76419583523 - 0.76419583523 0.76419583523
20/05/1993 - - - - - - -
21/05/1993 - - - - - - -
24/05/1993 - - - - - - -
25/05/1993 - 4688700 3829755 0.75495153966 - 0.75495153966 0.76419583523
26/05/1993 - 15000 12500 0.77035869895 - 0.77035869895 0.77035869895
27/05/1993 - - - - - - -
28/05/1993 - - - - - - -
31/05/1993 - - - - - - -
01/06/1993 - - - - - - -
02/06/1993 - - - - - - -
03/06/1993 - - - - - - -
04/06/1993 - - - - - - -
07/06/1993 - - - - - - -
08/06/1993 - - - - - - -
09/06/1993 - 180000 147000 0.75495153966 - 0.75495153966 0.75495153966
10/06/1993 - - - - - - -
11/06/1993 - 420000 340300 0.74878867595 - 0.74878867595 0.75187010781
14/06/1993 - 60000 48600 0.74878867595 - 0.74878867595 0.74878867595
15/06/1993 - - - - - - -
16/06/1993 - 30000 24000 0.73954438038 - 0.73954438038 0.73954438038
17/06/1993 - - - - - - -
18/06/1993 - 2370000 1886000 0.73338151666 - 0.73338151666 0.73954438038
21/06/1993 - 45000 35550 0.73030001134 - 0.73030001134 0.73030001134
22/06/1993 - 105000 82600 0.72721857948 - 0.72721857948 0.72721857948
23/06/1993 - 225000 179700 0.7458652728 - 0.73654189206 0.7458652728
24/06/1993 - 45000 35700 0.73964973504 - 0.73964973504 0.73964973504
25/06/1993 - 2475000 1980000 0.7458652728 - 0.7458652728 0.7458652728
28/06/1993 - - - - - - -
29/06/1993 - 600000 482500 0.77694296163 - 0.7458652728 0.77694296163
30/06/1993 - 570000 454900 0.76761965498 - 0.73654189206 0.76761965498
01/07/1993 - 3510000 2921750 0.77694296163 - 0.77072742386 0.77694296163
02/07/1993 - 210000 175000 0.77694296163 - 0.77694296163 0.77694296163
05/07/1993 - - - - - - -
06/07/1993 - - - - - - -
07/07/1993 - - - - - - -
08/07/1993 - 30000 24800 0.77072742386 - 0.77072742386 0.77072742386
09/07/1993 - 881400 728624 0.77072742386 - 0.77072742386 0.77072742386
12/07/1993 - 630000 514600 0.75829634833 - 0.75829634833 0.7645118861
13/07/1993 - - - - - - -
14/07/1993 - 3135000 2554200 0.75208081057 - 0.75208081057 0.76140411721
15/07/1993 - 150000 122000 0.75829634833 - 0.75829634833 0.75829634833
16/07/1993 - 705000 573400 0.75829634833 - 0.75829634833 0.75829634833
19/07/1993 - - - - - - -
20/07/1993 - 165000 134550 0.76140411721 - 0.75829634833 0.76140411721
21/07/1993 - 105000 85750 0.76140411721 - 0.76140411721 0.76140411721
22/07/1993 - 240000 193500 0.7458652728 - 0.7458652728 0.75518857945
23/07/1993 - 30000 24500 0.76140411721 - 0.76140411721 0.76140411721
26/07/1993 - 30000 25000 0.77694296163 - 0.77694296163 0.77694296163
27/07/1993 - 90000 74800 0.77694296163 - 0.77072742386 0.77694296163
28/07/1993 - - - - - - -
29/07/1993 - 75000 62500 0.77694296163 - 0.77694296163 0.77694296163
30/07/1993 - 60000 49600 0.77072742386 - 0.77072742386 0.77072742386
02/08/1993 - 15000 12000 0.7458652728 - 0.7458652728 0.7458652728
03/08/1993 - - - - - - -
04/08/1993 - 165000 132800 0.75829634833 - 0.7458652728 0.75829634833
05/08/1993 - 450000 365500 0.75518857945 - 0.75518857945 0.76140411721
06/08/1993 - - - - - - -
09/08/1993 - - - - - - -
10/08/1993 - 105000 84000 0.7458652728 - 0.7458652728 0.7458652728
11/08/1993 - 420000 339350 0.75518857945 - 0.7458652728 0.75518857945
12/08/1993 - 9090000 7243400 0.7458652728 - 0.74275750392 0.74897304168
13/08/1993 - 795000 649500 0.77694296163 - 0.76140411721 0.77694296163
16/08/1993 - - - - - - -
17/08/1993 - 390000 324500 0.76140411721 - 0.76140411721 0.77694296163
18/08/1993 - 120000 100000 0.77694296163 - 0.77694296163 0.77694296163
19/08/1993 - - - - - - -
20/08/1993 - 300000 250000 0.77694296163 - 0.77694296163 0.77694296163
23/08/1993 - 60000 50000 0.77694296163 - 0.77694296163 0.77694296163
24/08/1993 - 420000 350000 0.77694296163 - 0.77694296163 0.77694296163
25/08/1993 - 780000 663000 0.79248180604 - 0.79248180604 0.79248180604
26/08/1993 - 60000 51600 0.80802065046 - 0.79558957492 0.80802065046
27/08/1993 - 1110000 996300 0.83288287561 - 0.82977510673 0.83909841338
30/08/1993 - 30000 26500 0.82355956896 - 0.82355956896 0.82355956896
31/08/1993 - 90000 79500 0.82355956896 - 0.82355956896 0.82355956896
01/09/1993 - 270000 240300 0.82977510673 - 0.82977510673 0.82977510673
02/09/1993 - 450000 403200 0.83599064449 - 0.82977510673 0.83599064449
03/09/1993 - 30000 26900 0.83599064449 - 0.83599064449 0.83599064449
06/09/1993 - - - - - - -
07/09/1993 - 150000 134500 0.83599064449 - 0.83599064449 0.83599064449
08/09/1993 - 450000 401300 0.83288287561 - 0.82977510673 0.83288287561
09/09/1993 - - - - - - -
10/09/1993 - 930000 793500 0.79248180604 - 0.79248180604 0.82355956896
13/09/1993 - - - - - - -
14/09/1993 - 240000 198000 0.75208081057 - 0.75208081057 0.78937403716
15/09/1993 - 8700000 7008000 0.75829634833 - 0.7458652728 0.75829634833
16/09/1993 - - - - - - -
17/09/1993 - 180000 144000 0.7458652728 - 0.7458652728 0.7458652728
20/09/1993 - - - - - - -
21/09/1993 - 510000 403500 0.71478750988 - 0.71478750988 0.7458652728
22/09/1993 - 90000 68400 0.70857197211 - 0.70857197211 0.70857197211
23/09/1993 - 210000 159600 0.70857197211 - 0.70857197211 0.70857197211
24/09/1993 - 180000 142900 0.73964973504 - 0.73964973504 0.74275750392
27/09/1993 - 90000 70500 0.73032635429 - 0.73032635429 0.73032635429
28/09/1993 - 15735912 11753781 0.72721858541 - 0.69614089658 0.73032635429
29/09/1993 - 420000 328600 0.7458652728 - 0.72721858541 0.7458652728
30/09/1993 - - - - - - -
01/10/1993 - 480000 382800 0.7458652728 - 0.73964973504 0.7458652728
04/10/1993 - 270000 216000 0.7458652728 - 0.7458652728 0.7458652728
05/10/1993 - 450000 360000 0.7458652728 - 0.7458652728 0.7458652728
06/10/1993 - - - - - - -
07/10/1993 - 1620000 1306600 0.75208081057 - 0.74897304168 0.75208081057
08/10/1993 - 390000 318100 0.76140411721 - 0.75829634833 0.76140411721
11/10/1993 - - - - - - -
12/10/1993 - - - - - - -
13/10/1993 - 150000 123500 0.76761965498 - 0.76761965498 0.76761965498
14/10/1993 - 240000 197600 0.76761965498 - 0.76761965498 0.76761965498
15/10/1993 - 150000 122700 0.76761965498 - 0.76140411721 0.76761965498
18/10/1993 - 240000 198600 0.77694296163 - 0.76761965498 0.77694296163
19/10/1993 - 120000 98000 0.76140411721 - 0.76140411721 0.76140411721
20/10/1993 - - - - - - -
21/10/1993 - 600000 500000 0.77694296163 - 0.77694296163 0.77694296163
22/10/1993 - 5400000 4385800 0.76761965498 - 0.75518857945 0.76761965498
25/10/1993 - 240000 196000 0.76140411721 - 0.76140411721 0.76140411721
26/10/1993 - 1101948 910397.4 0.77694296163 - 0.7645118861 0.77694296163
27/10/1993 - 600000 500000 0.77694296163 - 0.77694296163 0.77694296163
28/10/1993 - 240000 200000 0.77694296163 - 0.77694296163 0.77694296163
29/10/1993 - 360000 304800 0.78937403716 - 0.78937403716 0.78937403716
01/11/1993 - - - - - - -
02/11/1993 - - - - - - -
03/11/1993 - 360000 300800 0.77694296163 - 0.77694296163 0.78937403716
04/11/1993 - 30000 25000 0.77694296163 - 0.77694296163 0.77694296163
05/11/1993 - 300000 240000 0.7458652728 - 0.7458652728 0.7458652728
08/11/1993 - 240000 191200 0.7458652728 - 0.73343412318 0.7458652728
09/11/1993 - 120000 96000 0.7458652728 - 0.7458652728 0.7458652728
10/11/1993 - 2160000 1803200 0.78315849939 - 0.77072742386 0.78315849939
11/11/1993 - 690000 586500 0.79248180604 - 0.79248180604 0.79248180604
12/11/1993 - - - - - - -
15/11/1993 - 360000 306000 0.79248180604 - 0.79248180604 0.79248180604
16/11/1993 - 1830000 1582700 0.80802065046 - 0.79248180604 0.83288287561
17/11/1993 - 870000 755800 0.81112841934 - 0.80802065046 0.81112841934
18/11/1993 - 60000 52200 0.81112841934 - 0.81112841934 0.81112841934
19/11/1993 - 60000 51200 0.79558957492 - 0.79558957492 0.79558957492
22/11/1993 - 30000 25100 0.78005073051 - 0.78005073051 0.78005073051
23/11/1993 - 210000 175600 0.77694296163 - 0.77694296163 0.78005073051
24/11/1993 - 150000 124800 0.77072742386 - 0.77072742386 0.77694296163
25/11/1993 - 2160000 1800000 0.77694296163 - 0.77694296163 0.77694296163
26/11/1993 - 690000 604900 0.8173440312 - 0.8173440312 0.8173440312
29/11/1993 6 510000 447100.01945 0.8173440312 - 0.81423618822 0.82045180008
30/11/1993 1 90000 77999.997139 0.80802065046 - 0.80802065046 0.80802065046
01/12/1993 2 120000 104399.9958 0.81112841934 - 0.80802065046 0.81112841934
02/12/1993 3 930000 821500.02956 0.82355956896 - 0.82355956896 0.82355956896
03/12/1993 8 810000 701999.97425 0.80802065046 - 0.80802065046 0.83909841338
06/12/1993 4 180000 157199.99313 0.81423618822 - 0.80802065046 0.82355956896
07/12/1993 4 1560000 1367600.0595 0.8173440312 - 0.81423618822 0.8173440312
08/12/1993 19 10080000 8904000.3204 0.82355956896 - 0.82355956896 0.82666733785
09/12/1993 7 4620000 4081000.1469 0.82355956896 - 0.82355956896 0.82666733785
10/12/1993 7 1680000 1489600.0481 0.82666733785 - 0.82355956896 0.82977510673
13/12/1993 7 1530000 1356600.0438 0.82666733785 - 0.82666733785 0.83288287561
14/12/1993 - - - - - - -
15/12/1993 5 180000 159600.00515 0.82666733785 - 0.82666733785 0.82666733785
16/12/1993 15 8730000 7449599.8335 0.79558957492 - 0.79558957492 0.82045180008
17/12/1993 1 210000 180599.99466 0.80180511269 - 0.80180511269 0.80180511269
20/12/1993 4 945000 812699.97597 0.80180511269 - 0.80180511269 0.80180511269
21/12/1993 9 480000 414399.98627 0.80491288157 - 0.80180511269 0.81423618822
22/12/1993 3 210000 185500.00668 0.82355956896 - 0.80180511269 0.82355956896
23/12/1993 4 180000 159000.00572 0.82355956896 - 0.82355956896 0.82666733785
24/12/1993 1 30000 27300.000191 0.84842172003 - 0.84842172003 0.84842172003
27/12/1993 9 930000 867999.98522 0.8701761022 - 0.84842172003 0.8701761022
28/12/1993 5 870000 811999.98617 0.8701761022 - 0.8701761022 0.87949940885
29/12/1993 6 390000 361399.99628 0.86396056444 - 0.86396056444 0.8701761022
30/12/1993 13 4260000 4004399.9052 0.87639163997 - 0.8701761022 0.88260717773
31/12/1993 - - - - - - -
03/01/1994 7 270000 243000.00429 0.83909841338 - 0.83909841338 0.8701761022
04/01/1994 3 510000 475999.99189 0.8701761022 - 0.83599064449 0.8701761022
05/01/1994 3 450000 419999.99285 0.8701761022 - 0.8701761022 0.88571494662
06/01/1994 9 2790000 2603999.9557 0.8701761022 - 0.8701761022 0.88260717773
07/01/1994 12 2670000 2616600.0509 0.91368494066 - 0.8701761022 0.91368494066
10/01/1994 8 1050000 976499.98665 0.86706833332 - 0.86706833332 0.88260717773
11/01/1994 11 1320000 1214399.9958 0.85774502667 - 0.85152948891 0.91057717178
12/01/1994 16 3060000 2927399.8833 0.89193048438 - 0.85774502667 0.90125386513
13/01/1994 13 2280000 2165999.9275 0.88571494662 - 0.85774502667 0.90125386513
14/01/1994 3 300000 284999.99046 0.88571494662 - 0.88571494662 0.89814609624
17/01/1994 20 6330000 6140100.1811 0.90436163401 - 0.89193048438 0.90746940289
18/01/1994 30 8700000 8873999.8341 0.95097816725 - 0.91679270954 0.95097816725
19/01/1994 43 7770000 8313900.0988 0.99759477459 - 0.97894816129 1.0255646945
20/01/1994 62 48600000 57509999.228 1.1032589907 - 0.99759477459 1.1032589907
21/01/1994 31 7650000 9307500.2432 1.1343367536 - 1.1187978351 1.1560911358
24/01/1994 10 1350000 1619999.9571 1.1187978351 - 1.1125822973 1.1281212159
25/01/1994 16 1620000 1960200.0618 1.1281212159 - 1.1187978351 1.1281212159
26/01/1994 4 240000 287199.99313 1.1156900662 - 1.1156900662 1.1187978351
27/01/1994 20 3060000 3559800.0097 1.0846123774 - 1.0815046085 1.1156900662
28/01/1994 22 7642200 8941373.9757 1.0908279152 - 1.0877201463 1.0970434529
31/01/1994 6 810000 947699.99743 1.0908279152 - 1.0908279152 1.1032589907
01/02/1994 10 720000 816000.02289 1.0566424575 - 1.0566424575 1.093935684
02/02/1994 22 3330000 3851700.0318 1.0783968396 - 1.069073533 1.0877201463
03/02/1994 5 690000 798100.00658 1.0783968396 - 1.0752890707 1.1001512218
04/02/1994 6 1110000 1280200.0141 1.0752890707 - 1.0411035389 1.0752890707
07/02/1994 15 4899000 5682840.0311 1.0815046085 - 1.0566424575 1.0846123774
08/02/1994 20 2820000 3280600.009 1.0846123774 - 1.0846123774 1.093935684
09/02/1994 19 2640000 3071200.0084 1.0846123774 - 1.0815046085 1.1032589907
10/02/1994 6 930000 1081900.003 1.0846123774 - 1.0815046085 1.0908279152
11/02/1994 5 600000 676000.02289 1.0504269197 - 1.0504269197 1.0721813019
14/02/1994 18 1800000 1985999.9657 1.0286724634 - 0.99759477459 1.0286724634
15/02/1994 15 1350000 1521000.0515 1.0504269197 - 1.0224569256 1.0504269197
16/02/1994 15 1230000 1394000.0391 1.0566424575 - 1.0504269197 1.0628579952
17/02/1994 39 17850000 21003499.83 1.0970434529 - 1.0721813019 1.0970434529
18/02/1994 15 2172000 2512280.0207 1.0783968396 - 1.0783968396 1.093935684
21/02/1994 7 480000 553600.0061 1.0752890707 - 1.069073533 1.0783968396
22/02/1994 10 1140000 1261599.9746 1.0317802323 - 1.0317802323 1.0566424575
23/02/1994 10 810000 874800.00257 1.0069180812 - 1.0069180812 1.0379957701
24/02/1994 14 1725000 1897499.9726 1.0255646945 - 0.98205593017 1.0597502263
25/02/1994 9 1260000 1419600.0481 1.0504269197 - 1.0100258501 1.0504269197
28/02/1994 2 450000 507000.01717 1.0504269197 - 1.0504269197 1.0504269197
01/03/1994 8 810000 901799.97683 1.0379957701 - 0.99759477459 1.0379957701
02/03/1994 4 630000 697199.98598 1.0317802323 - 1.0255646945 1.0317802323
03/03/1994 12 1470000 1616999.9766 1.0255646945 - 1.0255646945 1.0379957701
04/03/1994 5 1920000 2111999.9695 1.0255646945 - 1.0255646945 1.0255646945
07/03/1994 1 90000 98999.998569 1.0255646945 - 1.0255646945 1.0255646945
08/03/1994 6 630000 676200.00601 1.0007025435 - 0.9944870057 1.0038103124
09/03/1994 4 450000 475500.01144 0.98516369906 - 0.98516369906 0.9944870057
10/03/1994 - - - - - - -
11/03/1994 9 960000 1008000.0305 0.97894816129 - 0.97894816129 0.9944870057
14/03/1994 4 630000 650999.97997 0.96340924278 - 0.96340924278 0.97894816129
15/03/1994 - - - - - - -
16/03/1994 - - - - - - -
17/03/1994 6 750000 762499.98808 0.94787039837 - 0.94787039837 0.95719370502
18/03/1994 4 4830000 4990999.8465 0.96340924278 - 0.95097816725 0.96340924278
21/03/1994 - - - - - - -
22/03/1994 13 3540000 3609600 0.9944870057 0.95097816725 0.94476262948 0.9944870057
23/03/1994 7 1110000 1171700 0.98827146794 0.99137923682 0.96340924278 0.99137923682
24/03/1994 - - - - - - -
25/03/1994 8 2520000 2553700 0.93854709172 0.94787039837 0.93854709172 0.95719370502
28/03/1994 1 30000 30000 0.93233155395 0.93233155395 0.93233155395 0.93233155395
29/03/1994 5 1800000 1866950 0.94787039837 0.95719370502 0.94787039837 0.96651701166
30/03/1994 3 570000 577600 0.94476262948 0.94476262948 0.94476262948 0.94476262948
31/03/1994 - - - - - - -
01/04/1994 - - - - - - -
04/04/1994 1 30000 30000 0.93233155395 0.93233155395 0.93233155395 0.93233155395
05/04/1994 4 300000 298000 0.92611601619 0.92611601619 0.92611601619 0.92611601619
06/04/1994 - - - - - - -
07/04/1994 - - - - - - -
08/04/1994 6 780000 779740 0.92611601619 0.91368494066 0.91368494066 0.92611601619
11/04/1994 - - - - - - -
12/04/1994 1 270000 262800 0.90746940289 0.90746940289 0.90746940289 0.90746940289
13/04/1994 6 450000 432160 0.88260717773 0.90746940289 0.8701761022 0.90746940289
14/04/1994 9 1650000 1513728 0.85463725779 0.8701761022 0.84842172003 0.8701761022
15/04/1994 3 150000 137500 0.85463725779 0.85463725779 0.85463725779 0.85463725779
18/04/1994 - - - - - - -
19/04/1994 2 420000 385000 0.85463725779 0.85463725779 0.85463725779 0.85463725779
20/04/1994 - - - - - - -
21/04/1994 5 600000 548100 0.83909841338 0.83909841338 0.83909841338 0.83909841338
22/04/1994 9 990000 923400 0.87639163997 0.83909841338 0.83909841338 0.87639163997
25/04/1994 7 900000 907220 0.8888227155 0.88571494662 0.88571494662 0.90125386513
26/04/1994 2 90000 90600 0.9416548606 0.93233155395 0.93233155395 0.9416548606
27/04/1994 11 10017000 10682700 0.9944870057 0.98827146794 0.98827146794 0.99759477459
28/04/1994 5 1380000 1472000 0.9944870057 0.9944870057 0.9944870057 0.9944870057
29/04/1994 3 900000 990000 1.0255646945 1.0255646945 1.0255646945 1.0255646945
02/05/1994 - - - - - - -
03/05/1994 9 450000 484800 1.0193491568 1.013133619 0.9944870057 1.0193491568
04/05/1994 - - - - - - -
05/05/1994 - - - - - - -
06/05/1994 8 300000 347437.28 1.0007025435 1.0100258501 1.0007025435 1.0100258501
09/05/1994 23 1080000 1094380 0.94787039837 0.9944870057 0.92611601619 0.9944870057
10/05/1994 16 1590000 1669977.2 0.9944870057 0.94787039837 0.94787039837 0.9944870057
11/05/1994 2 180000 200590.4 1.0255646945 0.9944870057 0.9944870057 1.0255646945
12/05/1994 - - - - - - -
13/05/1994 4 660000 706600 1.0224569256 1.0193491568 0.9944870057 1.0224569256
16/05/1994 6 480000 526400 1.0193491568 1.0224569256 1.0193491568 1.0255646945
17/05/1994 21 21141912 22143334.56 1.0255646945 1.0193491568 0.97584039241 1.0255646945
18/05/1994 14 2790000 3097722.4 1.0783968396 1.0255646945 1.0255646945 1.0783968396
19/05/1994 20 5430000 6410600 1.1032589907 1.0877201463 1.0783968396 1.1187978351
20/05/1994 28 9450000 11237700 1.1032589907 1.1032589907 1.1001512218 1.1187978351
23/05/1994 16 4800000 5619700 1.0877201463 1.1032589907 1.0877201463 1.1032589907
24/05/1994 17 4320000 5112400 1.0970434529 1.1032589907 1.0970434529 1.1094745285
25/05/1994 11 1890000 2205200 1.0815046085 1.0970434529 1.0815046085 1.0970434529
26/05/1994 4 750000 867000 1.0752890707 1.0815046085 1.0752890707 1.0815046085
27/05/1994 12 930000 1082280 1.0815046085 1.0815046085 1.0815046085 1.0815046085
30/05/1994 - - - - - - -
31/05/1994 11 1770000 2022100 1.0566424575 1.0783968396 1.0566424575 1.0783968396
01/06/1994 1 90000 102000 1.0566424575 1.0566424575 1.0566424575 1.0566424575
02/06/1994 4 240000 271700 1.0566424575 1.0473190767 1.0473190767 1.0566424575
03/06/1994 8 480000 542900 1.0721813019 1.0566424575 1.0473190767 1.0721813019
06/06/1994 3 120000 138800 1.0783968396 1.0783968396 1.0783968396 1.0783968396
07/06/1994 2 810000 914600 1.0504269197 1.0566424575 1.0504269197 1.0566424575
08/06/1994 4 330000 367700 1.0379957701 1.0411035389 1.0379957701 1.0411035389
09/06/1994 2 330000 363000 1.0255646945 1.0255646945 1.0255646945 1.0255646945
10/06/1994 11 2880000 3199600 1.0255646945 1.0379957701 1.0255646945 1.0442113078
13/06/1994 6 1470000 1577500 0.96340924278 1.0224569256 0.96340924278 1.0224569256
14/06/1994 7 1680000 1724300 1.0100258501 0.96340924278 0.95408593613 1.0100258501
15/06/1994 - - - - - - -
16/06/1994 11 1560000 1652600 1.0131432139 0.98196960623 0.98196960623 1.0131432139
17/06/1994 3 450000 483700 1.0131432139 1.0100258531 0.99132168852 1.0131432139
20/06/1994 - - - - - - -
21/06/1994 2 600000 632500 0.98196960623 0.99755641004 0.98196960623 0.99755641004
22/06/1994 2 150000 157500 0.98196960623 0.98196960623 0.98196960623 0.98196960623
23/06/1994 1 150000 162500 1.0131432139 1.0131432139 1.0131432139 1.0131432139
24/06/1994 5 510000 532714 0.9663827281 0.98196960623 0.96326536734 0.98196960623
27/06/1994 5 1080000 1129200 0.97573488471 0.98196960623 0.97573488471 0.98196960623
28/06/1994 4 990000 1036029.3 0.9663827281 0.9663827281 0.9663827281 0.9663827281
29/06/1994 4 300000 314600 0.97885224547 0.97885224547 0.97885224547 0.98508696699
30/06/1994 5 930000 978140 1.0287300177 0.97885224547 0.97885224547 1.0287300177
01/07/1994 3 1290000 1419000 1.0287300177 1.0287300177 1.0287300177 1.0287300177
04/07/1994 4 270000 296200 1.0287300177 1.0287300177 1.0224952961 1.0287300177
05/07/1994 5 1320000 1474392.75 1.0411994607 1.0599036996 1.0318473784 1.0599036996
06/07/1994 4 900000 1002000 1.0411994607 1.0411994607 1.0411994607 1.0411994607
07/07/1994 9 1080000 1218300 1.0599036996 1.0474341822 1.0474341822 1.0599036996
08/07/1994 3 120000 136000 1.0599036996 1.0599036996 1.0599036996 1.0599036996
11/07/1994 4 1290000 1472400 1.0786078642 1.0599036996 1.0599036996 1.0786078642
12/07/1994 9 900000 1072588 1.1035467503 1.0848425857 1.0848425857 1.1035467503
13/07/1994 3 180000 214336.48 1.1035467503 1.0910773072 1.0910773072 1.1035467503
14/07/1994 7 840000 989600 1.1035467503 1.1035467503 1.0973120287 1.1035467503
15/07/1994 3 870000 1053600 1.1035467503 1.0910773072 1.0910773072 1.1035467503
18/07/1994 3 5010000 5812700 1.1035467503 1.1004293895 1.0848425857 1.1035467503
19/07/1994 5 600000 706000 1.1004293895 1.1004293895 1.1004293895 1.1004293895
20/07/1994 1 30000 34600 1.0786078642 1.0786078642 1.0786078642 1.0786078642
21/07/1994 6 570000 661800 1.1004293895 1.0786078642 1.0786078642 1.1004293895
22/07/1994 3 450000 529500 1.1004293895 1.1004293895 1.1004293895 1.1004293895
25/07/1994 19 3288000 3961260 1.1097814718 1.1035467503 1.1035467503 1.1534245968
26/07/1994 11 1320000 1579100 1.1440725145 1.1097814718 1.1097814718 1.1440725145
27/07/1994 23 4890000 5919130.4 1.1409551537 1.1440725145 1.1222509148 1.1440725145
28/07/1994 17 1710000 2088683.82 1.1316030715 1.1471898753 1.1222509148 1.1471898753
29/07/1994 6 960000 1163900 1.1316030715 1.137837793 1.1316030715 1.137837793
01/08/1994 - - - - - - -
02/08/1994 6 810000 985455 1.1191335541 1.1191335541 1.1191335541 1.1191335541
03/08/1994 3 570000 696540 1.1097814718 1.106664111 1.106664111 1.1097814718
04/08/1994 15 1710000 2003600 1.0973120287 1.0973120287 1.0817252249 1.1035467503
05/08/1994 9 1110000 1303400 1.1534245968 1.0910773072 1.0910773072 1.1534245968
08/08/1994 12 16410000 19696400 1.1035467503 1.1534245968 1.1035467503 1.1534245968
09/08/1994 14 19260000 23099030 1.1160161933 1.1191335541 1.1035467503 1.1222509148
10/08/1994 5 690000 821400 1.1097814718 1.1160161933 1.1097814718 1.1160161933
11/08/1994 5 7500000 8917100 1.1097814718 1.1097814718 1.1035467503 1.1097814718
12/08/1994 1 120000 173728 1.1097814718 1.1097814718 1.1097814718 1.1097814718
15/08/1994 4 240000 295900 1.1565419575 1.1471898753 1.1471898753 1.1565419575
16/08/1994 7 1110000 1450260 1.203302369 1.2157718864 1.1845982044 1.2188892471
17/08/1994 18 2070000 2717100 1.2157718864 1.203302369 1.203302369 1.2313586902
18/08/1994 - - - - - - -
19/08/1994 16 1740000 2285365 1.246945494 1.2157718864 1.2157718864 1.246945494
22/08/1994 21 2910000 4033900 1.3030579877 1.259414937 1.259414937 1.3030579877
23/08/1994 26 4260000 6017220 1.3092927092 1.3155274307 1.3030579877 1.3186448658
24/08/1994 30 6180000 8672500 1.3092927092 1.3030579877 1.3030579877 1.3092927092
25/08/1994 13 1950000 2740200 1.3092927092 1.3155274307 1.3092927092 1.3155274307
26/08/1994 9 660000 945466.3 1.2781191016 1.3092927092 1.2781191016 1.3092927092
29/08/1994 13 3630000 4978100 1.2625323721 1.2905885446 1.2625323721 1.2905885446
30/08/1994 2 780000 1040000 1.246945494 1.246945494 1.246945494 1.246945494
31/08/1994 5 975000 1300000 1.246945494 1.246945494 1.246945494 1.246945494
01/09/1994 6 570000 806792 1.246945494 1.246945494 1.246945494 1.2625323721
02/09/1994 4 570000 769500 1.2625323721 1.2625323721 1.2625323721 1.2625323721
05/09/1994 - - - - - - -
06/09/1994 12 780000 1076184.37 1.3030579877 1.2718843801 1.2718843801 1.3030579877
07/09/1994 24 2730000 3881800 1.368522638 1.3092927092 1.3092927092 1.368522638
08/09/1994 20 4230000 6231044.36 1.3778747946 1.3716400731 1.3716400731 1.3872268026
09/09/1994 14 810000 1229422.6 1.3872268026 1.3841095161 1.3778747946 1.3872268026
12/09/1994 4 600000 886400 1.3716400731 1.3841095161 1.3716400731 1.3841095161
13/09/1994 23 7140000 10519400 1.3778747946 1.3716400731 1.3716400731 1.3809920811
14/09/1994 17 4680000 6953200 1.4028136807 1.3778747946 1.3778747946 1.4028136807
15/09/1994 4 630000 948600 1.4215178453 1.4028136807 1.4028136807 1.4215178453
16/09/1994 - - - - - - -
19/09/1994 7 540000 835700 1.4807477741 1.4090484022 1.4090484022 1.4807477741
20/09/1994 37 13230000 21195300 1.5493297109 1.4807477741 1.4807477741 1.5493297109
21/09/1994 26 7110000 11674000 1.5462124244 1.5399777029 1.5337429814 1.5462124244
22/09/1994 15 4320000 7297100 1.6210290827 1.5368602678 1.5368602678 1.6210290827
23/09/1994 32 6255000 11358400 1.7145500542 1.652202839 1.652202839 1.7145500542
26/09/1994 9 450000 814100 1.6896111681 1.6958458896 1.6896111681 1.6958458896
27/09/1994 33 3375000 5967193.28 1.6459681174 1.6709070035 1.6334985258 1.6709070035
28/09/1994 37 19065000 32909623.52 1.6771417251 1.652202839 1.5960901966 1.6771417251
29/09/1994 7 255000 468579.6 1.6210290827 1.652202839 1.6210290827 1.652202839
30/09/1994 18 2415000 4198800 1.6771417251 1.6210290827 1.5898554751 1.6771417251
03/10/1994 8 8340000 14615600 1.6210290827 1.6023249181 1.6023249181 1.6397333959
04/10/1994 8 1890000 3249600 1.5898554751 1.6210290827 1.5898554751 1.6210290827
05/10/1994 16 5355000 8806500 1.6210290827 1.5586818675 1.5088040953 1.6210290827
06/10/1994 20 5865000 10226000 1.6397333959 1.6210290827 1.6210290827 1.6397333959
07/10/1994 21 3975000 7150500 1.6833764466 1.652202839 1.6459681174 1.7145500542
10/10/1994 - - - - - - -
11/10/1994 9 870000 1531700 1.6459681174 1.652202839 1.6397333959 1.652202839
12/10/1994 16 1410000 2535000 1.6833764466 1.6771417251 1.6771417251 1.6833764466
13/10/1994 12 1695000 3069900 1.6896111681 1.7145500542 1.6833764466 1.7145500542
14/10/1994 13 1215000 2187100 1.6833764466 1.6896111681 1.6833764466 1.6896111681
17/10/1994 4 345000 620700 1.6771417251 1.6833764466 1.6771417251 1.6833764466
18/10/1994 5 180000 323200 1.6833764466 1.6771417251 1.6771417251 1.6833764466
19/10/1994 3 180000 324000 1.6833764466 1.6833764466 1.6833764466 1.6833764466
20/10/1994 4 540000 971900 1.6833764466 1.6833764466 1.6771417251 1.6833764466
21/10/1994 - - - - - - -
24/10/1994 2 90000 157200 1.6334985258 1.6334985258 1.6334985258 1.6334985258
25/10/1994 1 30000 52400 1.6334985258 1.6334985258 1.6334985258 1.6334985258
26/10/1994 5 255000 440200 1.6085596397 1.6210290827 1.6085596397 1.6210290827
27/10/1994 4 1590000 2670000 1.5586818675 1.5586818675 1.5586818675 1.5586818675
28/10/1994 8 720000 1257500 1.5898554751 1.6210290827 1.5898554751 1.6210290827
31/10/1994 - - - - - - -
01/11/1994 - - - - - - -
02/11/1994 - - - - - - -
03/11/1994 - - - - - - -
04/11/1994 8 345000 671000 1.8143056937 1.8018362388 1.8018362388 1.8143056937
07/11/1994 8 255000 500000 1.8517140585 1.8392446036 1.8392446036 1.8517140585
08/11/1994 28 1650000 3381000 1.9327655157 1.870418241 1.870418241 1.9452349706
09/11/1994 14 240000 488000 1.9514696981 1.870418241 1.870418241 1.9514696981
10/11/1994 12 1026000 2123000 1.9577044255 1.9202960607 1.9202960607 1.9577044255
11/11/1994 - - - - - - -
14/11/1994 1 15000 31000 1.9140613332 1.9140613332 1.9140613332 1.9140613332
15/11/1994 - - - - - - -
16/11/1994 2 33000 65000 1.9140613332 1.9140613332 1.9140613332 1.9140613332
17/11/1994 8 834000 1694000 1.9015918783 1.9015918783 1.9015918783 1.9015918783
18/11/1994 2 30000 63000 1.9015918783 1.9015918783 1.9015918783 1.9015918783
21/11/1994 - - - - - - -
22/11/1994 3 135000 272000 1.8828876959 1.8828876959 1.8828876959 1.8828876959
23/11/1994 1 15000 30000 1.8641835135 1.8641835135 1.8641835135 1.8641835135
24/11/1994 2 180000 357000 1.8392446036 1.8392446036 1.8392446036 1.857948786
25/11/1994 6 435000 855000 1.870418241 1.8330098761 1.8330098761 1.870418241
28/11/1994 8 258000 517000 1.8953571508 1.870418241 1.870418241 1.8953571508
29/11/1994 4 435000 876000 1.8828876959 1.8828876959 1.8828876959 1.8828876959
30/11/1994 3 45000 92000 1.9327655157 1.8828876959 1.8828876959 1.9327655157
01/12/1994 - - - - - - -
02/12/1994 2 30000 60000 1.870418241 1.870418241 1.870418241 1.870418241
05/12/1994 - - - - - - -
06/12/1994 7 75000 143000 1.7768973289 1.7768973289 1.7768973289 1.7768973289
07/12/1994 23 927000 1710000 1.7020805993 1.7020805993 1.7020805993 1.7457236916
08/12/1994 4 330000 595000 1.6833764169 1.6833764169 1.6833764169 1.7020805993
09/12/1994 3 99000 177000 1.6833764169 1.6833764169 1.6833764169 1.6833764169
12/12/1994 - - - - - - -
13/12/1994 10 1065000 1871000 1.6833764169 1.6147944147 1.6147944147 1.6833764169
14/12/1994 - - - - - - -
15/12/1994 3 15000 29000 1.6833764169 1.6833764169 1.6833764169 1.6833764169
16/12/1994 - - - - - - -
19/12/1994 - - - - - - -
20/12/1994 15 2865000 5162000 1.7457236916 1.6147944147 1.6147944147 1.7706626014
21/12/1994 9 420000 691000 1.5773860499 1.4963345928 1.4963345928 1.6833764169
22/12/1994 33 5187000 8784000 1.5555645037 1.5275082301 1.5275082301 1.6522027795
23/12/1994 35 2877000 5143000 1.6334985258 - 1.6210290827 1.7145500542
26/12/1994 6 288000 501000 1.5898555048 1.5898555048 1.5898555048 1.6334985971
27/12/1994 3 465000 777000 1.5586818675 1.5586818675 1.5586818675 1.5586818675
28/12/1994 10 315000 539000 1.6210291422 1.5649165949 1.5649165949 1.6210291422
29/12/1994 12 192000 355000 1.7893667838 1.6334985971 1.6334985971 1.7893667838
30/12/1994 33 1404000 2717000 1.7020805993 1.7020805993 1.7020805993 1.870418241
02/01/1995 13 990000 1715000 1.6147944147 1.6085596872 1.6085596872 1.6522027795
03/01/1995 8 363000 621000 1.6210291422 1.5898555048 1.5898555048 1.6210291422
04/01/1995 32 2586000 4278000 1.6210291422 1.5399776851 1.5399776851 1.6210291422
05/01/1995 14 1389000 2439000 1.6272638696 1.6210291422 1.6210291422 1.6522027795
06/01/1995 4 135000 230000 1.5711513224 1.5711513224 1.5711513224 1.6147944147
09/01/1995 4 150000 252000 1.5898555048 1.5586818675 1.5586818675 1.5898555048
10/01/1995 9 735000 1226170 1.4932172171 1.5898554751 1.4932172171 1.5898554751
11/01/1995 9 600000 941500 1.4932172171 1.465160896 1.4526914529 1.4932172171
12/01/1995 12 1260000 2097500.8 1.5212735383 1.4900999307 1.4900999307 1.5275082598
13/01/1995 22 1950000 3276970.68 1.6085596397 1.5462124244 1.5462124244 1.6085596397
16/01/1995 10 735000 1387384.14 1.6896111681 1.6085596397 1.6085596397 1.6896111681
17/01/1995 16 750000 1410986.7 1.652202839 1.6833764466 1.652202839 1.7145500542
18/01/1995 31 2295000 4058859.88 1.6334985258 1.652202839 1.5836207536 1.6958458896
19/01/1995 7 1230000 2110600 1.564916589 1.6210290827 1.564916589 1.6210290827
20/01/1995 10 8490000 13874695.66 1.4963346522 1.5275082598 1.4963346522 1.5586818675
23/01/1995 9 5160000 8401000 1.4963346522 1.5275082598 1.465160896 1.5275082598
24/01/1995 6 3900000 6433104.72 1.5337429814 1.5337429814 1.5337429814 1.5586818675
25/01/1995 - - - - - - -
26/01/1995 - - - - - - -
27/01/1995 6 945000 1548657.5 1.5275082598 1.5243908248 1.5150388168 1.5275082598
30/01/1995 10 1020000 1634700 1.5243908248 1.4838652092 1.4838652092 1.5243908248
31/01/1995 2 150000 301045.18 1.564916589 1.5586818675 1.5586818675 1.564916589
01/02/1995 10 585000 1007600 1.5898554751 1.6085596397 1.5898554751 1.6210290827
02/02/1995 4 315000 555420 1.5836207536 1.5898554751 1.5836207536 1.5898554751
03/02/1995 7 570000 957000 1.5275082598 1.5836207536 1.5275082598 1.5836207536
06/02/1995 3 510000 871253.4 1.5586818675 1.5275082598 1.5275082598 1.5586818675
07/02/1995 4 390000 691975 1.5586818675 1.5711513105 1.5586818675 1.5711513105
08/02/1995 7 1050000 1759470 1.564916589 1.5586818675 1.5586818675 1.564916589
09/02/1995 13 4920000 8489600 1.5898554751 1.564916589 1.5586818675 1.6210290827
10/02/1995 11 480000 864739.4 1.6709070035 1.6210290827 1.6210290827 1.6709070035
13/02/1995 1 15000 25900 1.6147943612 1.6147943612 1.6147943612 1.6147943612
14/02/1995 9 210000 363600 1.6210290827 1.6147943612 1.6147943612 1.6210290827
15/02/1995 13 690000 1195400 1.6147943612 1.6210290827 1.6147943612 1.6272638042
16/02/1995 26 2160000 3598800 1.564916589 1.5898554751 1.5399777029 1.5898554751
17/02/1995 7 510000 868350 1.5399777029 1.5462124244 1.5399777029 1.5493297109
20/02/1995 - - - - - - -
21/02/1995 - - - - - - -
22/02/1995 - - - - - - -
23/02/1995 - - - - - - -
24/02/1995 13 1740000 2550900 1.3654053516 1.3872268026 1.3591706301 1.3872268026
27/02/1995 12 1290000 1821217.2 1.3404664655 1.3092927092 1.3092927092 1.3404664655
28/02/1995 6 450000 743707.1 1.4090484022 1.3404664655 1.3404664655 1.4090484022
01/03/1995 5 600000 961258.5 1.4028136807 1.4028136807 1.4028136807 1.4028136807
02/03/1995 5 300000 474685.41 1.4059311158 1.4028136807 1.4028136807 1.4059311158
03/03/1995 3 360000 548864 1.3716400731 1.4215178453 1.3716400731 1.4215178453
06/03/1995 6 1890000 2728000 1.3716400731 1.3716400731 1.3404664655 1.3716400731
07/03/1995 4 210000 364273.14 1.4402220099 1.4402220099 1.4402220099 1.4402220099
08/03/1995 4 390000 610340.4 1.4589261744 1.4589261744 1.4589261744 1.4589261744
09/03/1995 11 540000 935777.53 1.5275082598 1.468278331 1.468278331 1.5275082598
10/03/1995 3 833964 1389940 1.5586818675 1.5586818675 1.5586818675 1.5586818675
13/03/1995 - - - - - - -
14/03/1995 1 90000 144000 1.4963346522 1.4963346522 1.4963346522 1.4963346522
15/03/1995 9 1710000 2709500 1.4900999307 1.4963346522 1.4215178453 1.4963346522
16/03/1995 5 630000 979500 1.4495741665 1.465160896 1.4495741665 1.465160896
17/03/1995 4 900000 1449100 1.4963346522 1.5243908248 1.4963346522 1.5275082598
20/03/1995 1 300000 480000 1.4963346522 1.4963346522 1.4963346522 1.4963346522
21/03/1995 - - - - - - -
22/03/1995 5 900000 1434000 1.477630339 1.4963346522 1.477630339 1.4963346522
23/03/1995 5 930000 1495400 1.5088040953 1.4963346522 1.4963346522 1.5088040953
24/03/1995 16 825000 1415450 1.5898554751 1.5119213817 1.5119213817 1.5898554751
27/03/1995 6 330000 577500 1.664672282 1.6210290827 1.6210290827 1.664672282
28/03/1995 5 315000 560700 1.664672282 1.664672282 1.664672282 1.664672282
29/03/1995 3 300000 534950.18 1.652202839 1.652202839 1.652202839 1.652202839
30/03/1995 2 150000 264106 1.6459681174 1.6459681174 1.6459681174 1.6459681174
31/03/1995 - - - - - - -
03/04/1995 8 810000 1423600 1.6459681174 1.6459681174 1.6334985258 1.6459681174
04/04/1995 7 1650000 3030500 1.7332542188 1.6459681174 1.6459681174 1.7332542188
05/04/1995 14 1110000 2080296.24 1.7270194973 1.7145500542 1.7083153327 1.7332542188
06/04/1995 8 405000 749700 1.7457236618 1.7270194973 1.7270194973 1.7457236618
07/04/1995 1 30000 55800 1.7394889403 1.7394889403 1.7394889403 1.7394889403
10/04/1995 2 75000 139900 1.7457236618 1.7394889403 1.7394889403 1.7457236618
11/04/1995 2 30000 56000 1.7457236618 1.7457236618 1.7457236618 1.7457236618
12/04/1995 6 375000 699200 1.7394889403 1.7457236618 1.7394889403 1.7519583834
13/04/1995 - - - - - - -
14/04/1995 - - - - - - -
17/04/1995 5 1185000 2204100 1.7394889403 1.7394889403 1.7394889403 1.7394889403
18/04/1995 15 1785000 3330200 1.7519583834 1.7394889403 1.7394889403 1.7519583834
19/04/1995 2 735000 1396500 1.7768972695 1.7768972695 1.7768972695 1.7768972695
20/04/1995 - - - - - - -
21/04/1995 3 120000 300303.6 1.9015918486 1.8766529625 1.8766529625 1.9015918486
24/04/1995 3 90000 222482.8 2.0013475416 1.9951128201 1.9951128201 2.0013475416
25/04/1995 13 465000 1047933.84 2.1821546144 2.0262864277 2.0262864277 2.1821546144
26/04/1995 5 150000 358324 2.1821546144 2.1821546144 2.1572157284 2.1821546144
27/04/1995 21 1350000 3180200 2.2070935005 2.1821546144 2.1821546144 2.2320323866
28/04/1995 13 780000 1817300 2.1821546144 2.1946240575 2.1509810068 2.1946240575
01/05/1995 - - - - - - -
02/05/1995 9 510000 1194100 2.1821546144 2.1821546144 2.1821546144 2.200858779
03/05/1995 9 705000 1653000 2.2445018297 2.1821546144 2.1821546144 2.2445018297
04/05/1995 12 405000 1014700 2.3629616873 2.275675586 2.275675586 2.3629616873
05/05/1995 - - - - - - -
08/05/1995 5 180000 454100 2.3567269658 2.3629616873 2.3567269658 2.3629616873
09/05/1995 3 1830000 4575000 2.3380228012 2.3380228012 2.3380228012 2.3380228012
10/05/1995 7 210000 539197.16 2.2819103075 2.3380228012 2.2694408644 2.3380228012
11/05/1995 1 30000 88813.56 2.2819103075 2.2819103075 2.2819103075 2.2819103075
12/05/1995 12 885000 2082000 2.1821546144 2.2133282221 2.1821546144 2.2445018297
15/05/1995 20 3885000 9157000 2.2819103075 2.1821546144 2.1821546144 2.2819103075
16/05/1995 9 315000 863420 2.3193186366 2.288145029 2.288145029 2.3193186366
17/05/1995 6 210000 522200 2.3130839151 2.3255533581 2.3068491936 2.3380228012
18/05/1995 8 285000 705200 2.3255533581 2.3130839151 2.2943797505 2.3255533581
19/05/1995 12 1065000 2629497.6 2.3068491936 2.3068491936 2.288145029 2.3068491936
22/05/1995 - - - - - - -
23/05/1995 6 135000 376686.76 2.2943797505 2.2569712727 2.2569712727 2.2943797505
24/05/1995 1 45000 110400 2.2943797505 2.2943797505 2.2943797505 2.2943797505
25/05/1995 2 45000 105000 2.1821546144 2.1821546144 2.1821546144 2.1821546144
26/05/1995 8 195000 438400 2.1821546144 2.0886336429 2.0886336429 2.1821546144
29/05/1995 1 15000 36000 2.2445018297 2.2445018297 2.2445018297 2.2445018297
30/05/1995 7 180000 433200 2.2569712727 2.2445018297 2.2445018297 2.2569712727
31/05/1995 - - - - - - -
01/06/1995 1 150000 364000 2.2694408644 2.2694408644 2.2694408644 2.2694408644
02/06/1995 4 780000 1912000 2.2445018297 2.2943797505 2.2445018297 2.3068491936
05/06/1995 - - - - - - -
06/06/1995 - - - - - - -
07/06/1995 - - - - - - -
08/06/1995 - - - - - - -
09/06/1995 - - - - - - -
12/06/1995 3 60000 135900 2.1759198929 2.0886336429 2.0886336429 2.1759198929
13/06/1995 3 150000 350000 2.1821546144 2.1821546144 2.1821546144 2.1821546144
14/06/1995 - - - - - - -
15/06/1995 - - - - - - -
16/06/1995 1 15000 33200 2.0699294784 2.0699294784 2.0699294784 2.0699294784
19/06/1995 7 315000 678300 2.1696851714 2.0262864277 1.9951128201 2.1696851714
20/06/1995 2 45000 97800 1.9888780986 2.1198073992 1.9888780986 2.1198073992
21/06/1995 8 915000 1981286 1.9577044909 1.9327654562 1.9327654562 1.970173934
22/06/1995 - - - - - - -
23/06/1995 2 240000 526000 2.0574600353 1.9951128201 1.9951128201 2.0574600353
26/06/1995 - - - - - - -
27/06/1995 9 420000 989400 2.2195629436 2.1821546144 2.1821546144 2.2195629436
28/06/1995 5 180000 431400 2.2445018297 2.2195629436 2.2195629436 2.2445018297
29/06/1995 6 210000 502600 2.2382671082 2.2382671082 2.2382671082 2.2382671082
30/06/1995 - - - - - - -
03/07/1995 - - - - - - -
04/07/1995 - - - - - - -
05/07/1995 11 1710000 4053400 2.2070935005 2.2382671082 2.200858779 2.2382671082
06/07/1995 - - - - - - -
07/07/1995 26 2565000 6165560 2.2445018297 2.2257976651 2.2257976651 2.2445018297
10/07/1995 10 645000 1545100 2.2133282221 2.2445018297 2.2133282221 2.2445018297
11/07/1995 2 30000 69800 2.200858779 2.1509810068 2.1509810068 2.200858779
12/07/1995 7 900000 2128940 2.2133282221 2.1946240575 2.1821546144 2.2133282221
13/07/1995 15 1335000 3251272 2.3255533581 2.200858779 2.200858779 2.3255533581
14/07/1995 14 885000 2323843.14 2.4938909879 2.3629616873 2.3629616873 2.4938909879
17/07/1995 - - - - - - -
18/07/1995 10 495000 1348600 2.5500036303 2.5562382032 2.5375341873 2.5562382032
19/07/1995 19 1500000 4040232.78 2.4938909879 2.5375341873 2.4876562664 2.5437687601
20/07/1995 9 495000 1325940.52 2.4315437727 2.4876562664 2.4253090512 2.4876562664
21/07/1995 10 540000 1403900 2.4315437727 2.4315437727 2.4253090512 2.4315437727
24/07/1995 19 1545000 4016892.96 2.4315437727 2.4315437727 2.4128394595 2.4315437727
25/07/1995 3 165000 454050.4 2.4003700164 2.4315437727 2.4003700164 2.4315437727
26/07/1995 2 60000 150000 2.3380228012 2.3380228012 2.3380228012 2.3380228012
27/07/1995 8 630000 1568000 2.3380228012 2.3068491638 2.3068491638 2.3380228012
28/07/1995 - - - - - - -
31/07/1995 6 360000 941000 2.4602550499 2.3603461632 2.3603461632 2.4602550499
01/08/1995 30 1455000 3882756 2.528942456 2.4727436421 2.4727436421 2.528942456
02/08/1995 - - - - - - -
03/08/1995 - - - - - - -
04/08/1995 21 945000 2738802.4 2.753737116 2.6538283782 2.6538283782 2.753737116
07/08/1995 10 540000 1595247.76 2.7350043765 2.753737116 2.7350043765 2.753737116
08/08/1995 6 375000 1065040.16 2.6538283782 2.6538283782 2.6538283782 2.6850500076
09/08/1995 18 945000 2718663.5 2.7287599315 2.6538283782 2.6538283782 2.7287599315
10/08/1995 - - - - - - -
11/08/1995 7 1695000 4750000 2.5913854171 2.6538283782 2.5913854171 2.6538283782
14/08/1995 5 150000 424800 2.6538283782 2.6538283782 2.6475839332 2.6538283782
15/08/1995 1 15000 42500 2.6538283782 2.6538283782 2.6538283782 2.6538283782
16/08/1995 17 585000 1665566.4 2.635095341 2.6226067488 2.5788968249 2.635095341
17/08/1995 2 120000 337600 2.635095341 2.635095341 2.635095341 2.635095341
18/08/1995 1 15000 41300 2.5788968249 2.5788968249 2.5788968249 2.5788968249
21/08/1995 - - - - - - -
22/08/1995 4 180000 496000 2.5913854171 2.5788968249 2.5788968249 2.5913854171
23/08/1995 3 45000 123000 2.5601637877 2.5601637877 2.5601637877 2.5601637877
24/08/1995 1 165000 434500 2.466499346 2.466499346 2.466499346 2.466499346
25/08/1995 2 45000 136380 2.4727436421 2.4789879382 2.4727436421 2.4789879382
28/08/1995 4 165000 450000 2.5601637877 2.4977208265 2.4977208265 2.5601637877
29/08/1995 2 135000 361721.6 2.4977208265 2.5601637877 2.4977208265 2.5601637877
30/08/1995 - - - - - - -
31/08/1995 10 1485000 3943600 2.5164538638 2.4852322343 2.4789879382 2.5164538638
01/09/1995 - - - - - - -
04/09/1995 1 30000 96608.7 2.528942456 2.528942456 2.528942456 2.528942456
05/09/1995 9 645000 1720000 2.4977208265 2.4977208265 2.4977208265 2.4977208265
06/09/1995 8 2250000 6070980 2.5351866032 2.5164538638 2.5164538638 2.5351866032
07/09/1995 5 180000 518740 2.6538283782 2.5601637877 2.5601637877 2.6538283782
08/09/1995 14 360000 1068974.5 2.7474929687 2.7474929687 2.7412485238 2.7474929687
11/09/1995 6 315000 957280 2.7724701532 2.759981561 2.759981561 2.7724701532
12/09/1995 6 735000 2096144 2.6850500076 2.7287599315 2.6475839332 2.7287599315
13/09/1995 2 240000 701186.6 2.7287599315 2.7287599315 2.7287599315 2.7287599315
14/09/1995 4 135000 393100 2.7287599315 2.7162713393 2.7162713393 2.7287599315
15/09/1995 - - - - - - -
18/09/1995 8 1020000 2974149.46 2.7287599315 2.7162713393 2.7162713393 2.7287599315
19/09/1995 3 150000 457469.08 2.7287599315 2.7287599315 2.7287599315 2.7287599315
20/09/1995 - - - - - - -
21/09/1995 5 195000 584623 2.6226067488 2.6538283782 2.6226067488 2.6538283782
22/09/1995 3 90000 246000 2.5601637877 2.5601637877 2.5601637877 2.5601637877
25/09/1995 5 345000 921000 2.528942456 2.4977208265 2.4977208265 2.528942456
26/09/1995 5 3405000 9147108.9 2.528942456 2.5102094188 2.5102094188 2.528942456
27/09/1995 13 4320000 11503500 2.3416132749 2.522698011 2.2854146099 2.522698011
28/09/1995 6 3465000 8460175.7 2.2791703138 2.2791703138 2.2791703138 2.2854146099
29/09/1995 18 32805000 81136900 2.3416132749 2.2791703138 2.2666817215 2.3416132749
02/10/1995 8 450000 1105200 2.2791703138 2.3103917943 2.2791703138 2.3103917943
03/10/1995 8 570000 1356400 2.229215796 2.2167272038 2.1855057232 2.2417043882
04/10/1995 7 15195000 35960200 2.2042386116 2.2167272038 2.2042386116 2.2167272038
05/10/1995 8 510000 1203400 2.2167272038 2.1979943154 2.1979943154 2.2229714999
06/10/1995 - - - - - - -
09/10/1995 3 150000 365900.1 2.2479486843 2.2479486843 2.2479486843 2.2479486843
10/10/1995 3 60000 143000 2.2167272038 2.2479486843 2.2167272038 2.2479486843
11/10/1995 11 10909911 25980928.46 2.2167272038 2.2479486843 2.2167272038 2.2479486843
12/10/1995 5 165000 394800 2.2479486843 2.2229714999 2.2229714999 2.2479486843
13/10/1995 1 240000 571200 2.229215796 2.229215796 2.229215796 2.229215796
16/10/1995 3 300000 713906.06 2.2167272038 2.2167272038 2.2167272038 2.2229714999
17/10/1995 1 15000 35400 2.2104829077 2.2104829077 2.2104829077 2.2104829077
18/10/1995 4 195000 463631.26 2.2104829077 2.1917500193 2.1917500193 2.2104829077
19/10/1995 2 387000 917480 2.2229714999 2.2167272038 2.2167272038 2.2229714999
20/10/1995 10 1851000 4387520 2.2104829077 2.2229714999 2.2104829077 2.2229714999
23/10/1995 - - - - - - -
24/10/1995 - - - - - - -
25/10/1995 - - - - - - -
26/10/1995 1 6000 13600 2.1230627621 2.1230627621 2.1230627621 2.1230627621
27/10/1995 4 429000 972380 2.1230627621 2.1230627621 2.116818466 2.1230627621
30/10/1995 24 1272000 2993320 2.229215796 2.1355513543 2.1355513543 2.229215796
31/10/1995 4 90000 215100 2.2479486843 2.2354600921 2.2167272038 2.2479486843
01/11/1995 - - - - - - -
02/11/1995 - - - - - - -
03/11/1995 12 798000 1860613.6 2.1667728349 2.2354600921 2.1542842427 2.2354600921
06/11/1995 6 405000 936900 2.1667728349 2.1667728349 2.1667728349 2.1667728349
07/11/1995 - - - - - - -
08/11/1995 13 801000 1815700 2.1230627621 2.1230627621 2.116818466 2.1293070582
09/11/1995 12 1116000 2542120 2.1230627621 2.1293070582 2.1105741699 2.1542842427
10/11/1995 4 132000 299200 2.1230627621 2.1230627621 2.1230627621 2.1230627621
13/11/1995 - - - - - - -
14/11/1995 3 1212000 2703200 2.1230627621 2.054375356 2.054375356 2.1230627621
15/11/1995 2 2163000 4903100 2.2167272038 2.1230627621 2.1230627621 2.2167272038
16/11/1995 1 57000 134900 2.2167272038 2.2167272038 2.2167272038 2.2167272038
17/11/1995 1 3000 7300 2.2791703138 2.2791703138 2.2791703138 2.2791703138
20/11/1995 - - - - - - -
21/11/1995 3 603000 1471400 2.3103917943 2.2854146099 2.2854146099 2.3103917943
22/11/1995 19 1395000 3483840 2.3103917943 2.3416132749 2.3103917943 2.3541018671
23/11/1995 9 405000 988841.7 2.3103917943 2.3103917943 2.2791703138 2.3103917943
24/11/1995 10 447000 1103800 2.2791703138 2.3416132749 2.2791703138 2.3416132749
27/11/1995 7 420000 989000 2.1855057232 2.2479486843 2.1855057232 2.2479486843
28/11/1995 1 15000 35000 2.1855057232 2.1855057232 2.1855057232 2.1855057232
29/11/1995 7 1452000 3389040 2.2791703138 2.1855057232 2.1792614271 2.2791703138
30/11/1995 7 240000 596400 2.3416132749 2.3103917943 2.3103917943 2.3416132749
01/12/1995 1 3000 7500 2.3416132749 2.3416132749 2.3416132749 2.3416132749
04/12/1995 6 159000 395386.78 2.3416132749 2.3291246827 2.3041474982 2.3416132749
05/12/1995 - - - - - - -
06/12/1995 - - - - - - -
07/12/1995 4 60000 147080 2.291658906 2.3103917943 2.291658906 2.3103917943
08/12/1995 3 96000 234880 2.291658906 2.291658906 2.291658906 2.291658906
11/12/1995 1 30000 76136 2.2854146099 2.2854146099 2.2854146099 2.2854146099
12/12/1995 - - - - - - -
13/12/1995 - - - - - - -
14/12/1995 14 456000 1106521.6 2.2479486843 2.2791703138 2.2479486843 2.2791703138
15/12/1995 2 120000 279000 2.173017131 2.1792614271 2.173017131 2.1792614271
18/12/1995 - - - - - - -
19/12/1995 36 4194000 9410040 2.0918411327 2.1542842427 2.0668639482 2.1542842427
20/12/1995 18 780000 1742740 2.0918411327 2.0918411327 2.0918411327 2.0980854288
21/12/1995 13 2577000 5697494.08 2.0668639482 2.0855968366 2.0668639482 2.0855968366
22/12/1995 13 273000 611660 2.1480399466 2.0731082443 2.0606196521 2.1480399466
25/12/1995 - - - - - - -
26/12/1995 3 27000 65202.88 2.2541929804 2.2354600921 2.2354600921 2.2541929804
27/12/1995 3 27000 64020 2.2167272038 2.2167272038 2.2167272038 2.2541929804
28/12/1995 25 5349000 12240632.8 2.3291246827 2.2042386116 2.1230627621 2.3291246827
29/12/1995 - - - - - - -
01/01/1996 - - - - - - -
02/01/1996 1 45000 111900 2.3291246827 2.3291246827 2.3291246827 2.3291246827
03/01/1996 23 912000 2210820 2.3103917943 2.2104829077 2.2104829077 2.3228803865
04/01/1996 13 369000 914965.2 2.3353689788 2.3103917943 2.3103917943 2.3416132749
05/01/1996 7 363000 902660 2.3291246827 2.3291246827 2.3291246827 2.3291246827
08/01/1996 7 444000 1088840 2.2854146099 2.3291246827 2.2854146099 2.3291246827
09/01/1996 3 48000 113820 2.2854146099 2.2167272038 2.2167272038 2.2854146099
10/01/1996 2 21000 50820 2.2666817215 2.2666817215 2.2666817215 2.2666817215
11/01/1996 4 210000 504060 2.2479486843 2.2479486843 2.2479486843 2.2541929804
12/01/1996 14 1089000 2587380 2.2167272038 2.2479486843 2.2167272038 2.2479486843
15/01/1996 1 300000 700000 2.1855057232 2.1855057232 2.1855057232 2.1855057232
16/01/1996 7 297000 692200 2.1792614271 2.1855057232 2.1792614271 2.1855057232
17/01/1996 27 2322000 5445220 2.1855057232 2.1792614271 2.1667728349 2.2479486843
18/01/1996 25 1431000 3314085.92 2.1542842427 2.1855057232 2.1542842427 2.1855057232
19/01/1996 22 2889000 6914152.44 2.2604372766 2.173017131 2.173017131 2.2604372766
22/01/1996 59 2865000 7237244 2.4352778654 2.2791703138 2.2791703138 2.4789879382
23/01/1996 91 6747000 18231080 2.5601637877 2.4352778654 2.4352778654 2.6288511938
24/01/1996 54 2169000 5899420 2.528942456 2.5913854171 2.4977208265 2.6101181565
25/01/1996 20 966000 2652200 2.6538283782 2.528942456 2.528942456 2.6538283782
26/01/1996 29 1199082 3405180 2.6538283782 2.6538283782 2.6475839332 2.6538283782
29/01/1996 9 195000 552500 2.6538283782 2.6538283782 2.6538283782 2.6538283782
30/01/1996 14 441000 1249560 2.6538283782 2.6538283782 2.6538283782 2.6600728232
31/01/1996 9 222000 618760 2.5851409721 2.641339786 2.5851409721 2.6538283782
01/02/1996 4 3900000 10660000 2.5601637877 2.5601637877 2.5601637877 2.5601637877
02/02/1996 15 561000 1577580 2.6163626015 2.6538283782 2.5913854171 2.6538283782
05/02/1996 - - - - - - -
06/02/1996 26 1386000 3790950 2.4852322343 2.6163626015 2.4852322343 2.635095341
07/02/1996 13 648000 1729600 2.5601637877 2.4977208265 2.4977208265 2.5601637877
08/02/1996 13 426000 1157880 2.4977208265 2.5539196404 2.4977208265 2.5539196404
09/02/1996 7 141000 376200 2.4977208265 2.528942456 2.4977208265 2.528942456
12/02/1996 5 129000 330160 2.4352778654 2.3728347554 2.3728347554 2.4352778654
13/02/1996 20 855000 2197640 2.3728347554 2.404056236 2.3728347554 2.4352778654
14/02/1996 12 213000 558600 2.4602550499 2.3915676438 2.3915676438 2.4602550499
15/02/1996 - - - - - - -
16/02/1996 2 48000 123120 2.4415221615 2.3790790515 2.3790790515 2.4415221615
19/02/1996 4 63000 161000 2.4352778654 2.3978119399 2.3728347554 2.4352778654
20/02/1996 9 285000 732940 2.3728347554 2.4165448282 2.3728347554 2.4165448282
21/02/1996 5 78000 197440 2.3665904593 2.3728347554 2.3665904593 2.3728347554
22/02/1996 9 567000 1433680 2.3728347554 2.3603461632 2.3603461632 2.3728347554
23/02/1996 24 2220000 5584440 2.404056236 2.3416132749 2.3416132749 2.404056236
26/02/1996 7 765000 1946600 2.404056236 2.3728347554 2.3728347554 2.404056236
27/02/1996 9 2100000 5325220 2.3728347554 2.404056236 2.3603461632 2.404056236
28/02/1996 15 2331000 5914380 2.3416132749 2.3790790515 2.3416132749 2.3790790515
29/02/1996 13 543000 1366144 2.4227892732 2.3416132749 2.3291246827 2.4227892732
01/03/1996 18 1548000 4015520 2.4352778654 2.4227892732 2.4165448282 2.4352778654
04/03/1996 3 27000 71200 2.4977208265 2.4352778654 2.4352778654 2.4977208265
05/03/1996 18 606000 1608100 2.528942456 2.466499346 2.4540107538 2.528942456
06/03/1996 12 492000 1331400 2.522698011 2.5601637877 2.522698011 2.5601637877
07/03/1996 11 468000 1244540 2.4352778654 2.522698011 2.4352778654 2.522698011
08/03/1996 5 135000 347200 2.4352778654 2.404056236 2.404056236 2.4352778654
11/03/1996 3 243000 631780 2.4352778654 2.4352778654 2.4290335693 2.4352778654
12/03/1996 10 357000 907120 2.4352778654 2.404056236 2.3541018671 2.4352778654
13/03/1996 3 168000 443180 2.5539196404 2.4352778654 2.4352778654 2.5539196404
14/03/1996 2 90000 240500 2.5039652715 2.4977208265 2.4977208265 2.5039652715
15/03/1996 2 18000 47040 2.4789879382 2.4415221615 2.4415221615 2.4789879382
18/03/1996 6 912000 2432710.7 2.4977208265 2.4789879382 2.4789879382 2.4977208265
19/03/1996 15 1365000 3664492.08 2.5039652715 2.4977208265 2.4852322343 2.528942456
20/03/1996 15 846000 2281360 2.5601637877 2.5164538638 2.4977208265 2.5601637877
21/03/1996 - - - - - - -
22/03/1996 17 639000 1776400 2.6163626015 2.5601637877 2.5601637877 2.6288511938
25/03/1996 31 1998000 5683320 2.6912941549 2.6288511938 2.6288511938 2.7037827471
26/03/1996 26 1818000 5235820 2.7287599315 2.6912941549 2.6850500076 2.759981561
27/03/1996 37 1701000 4978240 2.6850500076 2.7162713393 2.6850500076 2.7912028926
28/03/1996 18 999000 2853400 2.7162713393 2.6538283782 2.6538283782 2.7162713393
29/03/1996 18 1287000 3750340 2.7162713393 2.6850500076 2.6850500076 2.7474929687
01/04/1996 11 429000 1250000 2.7162713393 2.7287599315 2.7162713393 2.7474929687
02/04/1996 15 822000 2360960 2.6850500076 2.7162713393 2.6538283782 2.7162713393
03/04/1996 6 210000 599960 2.6663169704 2.6850500076 2.6663169704 2.6850500076
04/04/1996 - - - - - - -
05/04/1996 - - - - - - -
08/04/1996 4 105000 294000 2.6226067488 2.6226067488 2.6226067488 2.6226067488
09/04/1996 2 87000 243020 2.6163626015 2.6163626015 2.6163626015 2.6163626015
10/04/1996 7 1878000 5343040 2.6663169704 2.6163626015 2.6163626015 2.6663169704
11/04/1996 7 492000 1400633.36 2.6600728232 2.6600728232 2.6538283782 2.6600728232
12/04/1996 14 774000 2197340 2.6600728232 2.641339786 2.635095341 2.6600728232
15/04/1996 39 1401000 4080700 2.7474929687 2.6663169704 2.6663169704 2.7724701532
16/04/1996 45 1770000 5133600.9 2.7162713393 2.7474929687 2.7037827471 2.7474929687
17/04/1996 34 2715000 8118557.7 2.7912028926 2.7787143004 2.7662257082 2.8099359299
18/04/1996 65 4053000 12546160 2.9972651109 2.7787143004 2.7787143004 2.9972651109
19/04/1996 51 2673000 8521400 2.9972651109 2.9847765187 2.9660434815 3.0159978504
22/04/1996 6 258000 817000 2.9660434815 2.9660434815 2.9660434815 2.9660434815
23/04/1996 23 918000 2865880 2.9036005204 2.9348218521 2.9036005204 2.9348218521
24/04/1996 27 984000 3135310 2.9847765187 2.9223332599 2.9223332599 2.9847765187
25/04/1996 17 795000 2523265.2 2.9660434815 2.9847765187 2.9660434815 2.9847765187
26/04/1996 33 1728000 5527260 2.991020666 2.9660434815 2.9660434815 3.0035092582
29/04/1996 5 84000 268360 3.0097537032 2.991020666 2.991020666 3.0097537032
30/04/1996 23 612000 1983320 3.0597080721 2.9972651109 2.9972651109 3.0597080721
01/05/1996 - - - - - - -
02/05/1996 16 987000 3281760 3.0597080721 3.1221510332 3.0597080721 3.1408840704
03/05/1996 3 120000 392000 3.0597080721 3.0597080721 3.0597080721 3.0597080721
06/05/1996 7 399000 1290100 3.0284864426 3.0284864426 3.0284864426 3.0284864426
07/05/1996 - - - - - - -
08/05/1996 7 363000 1173410 3.0284864426 3.0159978504 3.0159978504 3.0284864426
09/05/1996 - - - - - - -
10/05/1996 11 456000 1443360 2.9660434815 2.9972651109 2.9535548893 2.9972651109
13/05/1996 10 315000 999200 2.9722879265 2.9722879265 2.9660434815 2.9722879265
14/05/1996 5 69000 219960 3.0597080721 2.9722879265 2.9722879265 3.0597080721
15/05/1996 29 1212000 4023160 3.1408840704 3.0597080721 3.0597080721 3.1408840704
16/05/1996 9 186000 623620 3.1408840704 3.1408840704 3.1346396254 3.1408840704
17/05/1996 12 453000 1558980 3.2407928082 3.1845939943 3.1845939943 3.2470369554
20/05/1996 5 270000 946300 3.3094802143 3.2595255476 3.2595255476 3.3094802143
21/05/1996 15 738000 2719340 3.4718319132 3.3719231754 3.3719231754 3.4780763581
22/05/1996 22 1923000 7119500 3.5092976898 3.4655877659 3.4530991737 3.5092976898
23/05/1996 12 450000 1656540 3.4156330993 3.5092976898 3.4031445071 3.5092976898
24/05/1996 4 90000 325400 3.3844117676 3.3906559148 3.3844117676 3.3906559148
27/05/1996 2 72000 260640 3.3906559148 3.3906559148 3.3906559148 3.3906559148
28/05/1996 7 450000 1638700 3.4218775443 3.4031445071 3.4031445071 3.4218775443
29/05/1996 1 606000 2201800 3.4031445071 3.4031445071 3.4031445071 3.4031445071
30/05/1996 4 780000 2850831 3.4156330993 3.4156330993 3.4156330993 3.4156330993
31/05/1996 5 141000 513776.9 3.4031445071 3.4031445071 3.4031445071 3.4031445071
03/06/1996 9 237000 854580 3.3906559148 3.3719231754 3.3719231754 3.3906559148
04/06/1996 10 3879000 14456920 3.5092976898 3.3906559148 3.3906559148 3.5092976898
05/06/1996 11 645000 2426761.98 3.5592520587 3.5092976898 3.5092976898 3.5592520587
06/06/1996 3 51000 196580 3.6279394648 3.5779850959 3.5779850959 3.6279394648
07/06/1996 7 492000 1917960 3.6529166493 3.6341839098 3.6341839098 3.6529166493
10/06/1996 6 1056000 4134640 3.6654052415 3.6654052415 3.6654052415 3.6716496865
11/06/1996 - - - - - - -
12/06/1996 26 1773000 6701236.1 3.6529166493 3.6216953176 3.4968090976 3.6529166493
13/06/1996 2 33000 134294.32 3.5904736882 3.6154508726 3.5904736882 3.6154508726
14/06/1996 6 96000 364080 3.5405193193 3.5592520587 3.5405193193 3.5592520587
17/06/1996 11 3705000 13986660 3.528030727 3.528030727 3.528030727 3.5530079115
18/06/1996 10 879000 3325560 3.5592520587 3.5405193193 3.5405193193 3.5592520587
19/06/1996 6 1749000 6682100 3.6529166493 3.5592520587 3.5592520587 3.6529166493
20/06/1996 2 63000 245200 3.6216953176 3.6529166493 3.6216953176 3.6529166493
21/06/1996 12 2319000 8818500 3.5592520587 3.5904736882 3.5592520587 3.5904736882
24/06/1996 - - - - - - -
25/06/1996 - - - - - - -
26/06/1996 5 138000 524400 3.5592520587 3.5592520587 3.5592520587 3.5592520587
27/06/1996 11 972000 3602300 3.4343661365 3.4968090976 3.4343661365 3.4968090976
28/06/1996 21 1653000 6109860 3.6092067254 3.4343661365 3.4343661365 3.6092067254
01/07/1996 7 321000 1227000 3.5904736882 3.5592520587 3.5592520587 3.5904736882
02/07/1996 27 639000 2471303.62 3.6216953176 3.5904736882 3.5904736882 3.6216953176
03/07/1996 6 300000 1162000 3.6279394648 3.6279394648 3.6279394648 3.6279394648
04/07/1996 3 60000 234000 3.6529166493 3.6529166493 3.6529166493 3.6529166493
05/07/1996 7 885000 3440980 3.6216953176 3.6529166493 3.6216953176 3.6529166493
08/07/1996 3 36000 138000 3.5904736882 3.5904736882 3.5904736882 3.5904736882
09/07/1996 3 90000 345200 3.5967181331 3.5904736882 3.5904736882 3.5967181331
10/07/1996 3 156000 603340 3.6341839098 3.6216953176 3.6216953176 3.6529166493
11/07/1996 17 555000 2176640 3.6841382787 3.6341839098 3.6341839098 3.6841382787
12/07/1996 14 537000 2115418.9 3.6529166493 3.6841382787 3.6529166493 3.6841382787
15/07/1996 23 582000 2257340 3.6279394648 3.6341839098 3.6279394648 3.6341839098
16/07/1996 9 633000 2448940 3.6029622804 3.6279394648 3.6029622804 3.6279394648
17/07/1996 4 129000 500602 3.6154508726 3.6029622804 3.6029622804 3.6154508726
18/07/1996 2 15000 70580 3.6841382787 3.6841382787 3.6841382787 3.6841382787
19/07/1996 3 30000 118200 3.6903824259 3.6903824259 3.6903824259 3.6903824259
22/07/1996 3 285000 1128760 3.7216040554 3.7028710182 3.7028710182 3.7216040554
23/07/1996 6 606000 2468360 3.8215127931 3.7216040554 3.7216040554 3.8215127931
24/07/1996 16 843000 3505500 3.9463990131 3.8090242009 3.8090242009 3.9776203448
25/07/1996 28 2541000 10923440 3.996353382 3.9526431604 3.9526431604 4.0587963431
26/07/1996 20 1209000 5241300 4.1212393042 4.0587963431 4.0587963431 4.1212393042
29/07/1996 7 324000 1425600 4.1212393042 4.1212393042 4.1212393042 4.1212393042
30/07/1996 6 495000 2159200 4.0837735276 4.0900179726 4.0837735276 4.0900179726
31/07/1996 9 3045000 13202340 4.0837735276 4.0587963431 4.0400633059 4.0837735276
01/08/1996 15 1776000 7629273.42 3.996353382 4.0587963431 3.996353382 4.0587963431
02/08/1996 8 666000 2821760 3.9588876053 3.996353382 3.9588876053 3.996353382
05/08/1996 2 345000 1455900 3.9526431604 3.9526431604 3.9526431604 3.9526431604
06/08/1996 1 60000 253200 3.9526431604 3.9526431604 3.9526431604 3.9526431604
07/08/1996 9 1020000 4295860 3.871467162 3.9776203448 3.871467162 3.9776203448
08/08/1996 3 75000 316592 3.8402458304 3.871467162 3.8402458304 3.871467162
09/08/1996 22 1368000 5810720 4.0587963431 3.9026887915 3.9026887915 4.0587963431
12/08/1996 12 723000 3124400 4.0275747137 4.0587963431 4.0275747137 4.0587963431
13/08/1996 8 783000 3369364.5 4.0275747137 4.0275747137 4.0275747137 4.0463077509
14/08/1996 8 558000 2392900 3.9838647898 4.0275747137 3.9838647898 4.0275747137
15/08/1996 22 1767000 7375460 4.0275747137 3.9838647898 3.8402458304 4.0275747137
16/08/1996 40 3348000 14506300 4.0587963431 4.0587963431 4.0463077509 4.0900179726
19/08/1996 24 1917000 8348600 4.1212393042 4.0400633059 4.0400633059 4.1212393042
20/08/1996 43 1836000 8382220.8 4.3085684853 4.1524609337 4.1524609337 4.3085684853
21/08/1996 28 1623000 7693600 4.5271189981 4.3710114464 4.3710114464 4.5271189981
22/08/1996 58 2391000 11319613.58 4.464676037 4.464676037 4.3335456698 4.5583406275
23/08/1996 18 981000 4638620 4.5271189981 4.4334544076 4.4147216681 4.5271189981
26/08/1996 2 33000 158840 4.5083859609 4.5083859609 4.5083859609 4.5083859609
27/08/1996 45 4098000 19811380 4.6832265498 4.5083859609 4.5083859609 4.6832265498
28/08/1996 17 963000 4795340 4.6520049203 4.6707379575 4.6520049203 4.6832265498
29/08/1996 9 315000 1533680 4.464676037 4.6207835887 4.464676037 4.6207835887
30/08/1996 31 1611000 7367520 4.3335456698 4.3710114464 4.233636932 4.3710114464
02/09/1996 3 114000 527440 4.3335456698 4.3335456698 4.3335456698 4.3335456698
03/09/1996 7 306000 1377300 4.3085684853 4.2149038948 4.2149038948 4.3085684853
04/09/1996 11 435000 2036600 4.4022330759 4.3710114464 4.3710114464 4.4022330759
05/09/1996 2 72000 354829.5 4.4334544076 4.4334544076 4.4334544076 4.4334544076
06/09/1996 7 711000 3439171 4.5271189981 4.5271189981 4.5271189981 4.5583406275
09/09/1996 6 513000 2491700 4.5895619592 4.5271189981 4.5271189981 4.5895619592
10/09/1996 - - - - - - -
11/09/1996 14 990000 4785000 4.5271189981 4.5271189981 4.5271189981 4.5271189981
12/09/1996 - - - - - - -
13/09/1996 5 267000 1278040 4.4834087765 4.4834087765 4.4834087765 4.4834087765
16/09/1996 - - - - - - -
17/09/1996 5 198000 948200 4.4958973687 4.4834087765 4.4834087765 4.4958973687
18/09/1996 8 195000 939900 4.6207835887 4.464676037 4.464676037 4.6207835887
19/09/1996 11 816000 4021620 4.6207835887 4.6207835887 4.5895619592 4.6207835887
20/09/1996 1 15000 74000 4.6207835887 4.6207835887 4.6207835887 4.6207835887
23/09/1996 8 270000 1332000 4.6207835887 4.6207835887 4.6207835887 4.6207835887
24/09/1996 5 108000 529620 4.5895619592 4.6207835887 4.583317812 4.6207835887
25/09/1996 3 150000 725000 4.5271189981 4.5271189981 4.5271189981 4.5271189981
26/09/1996 10 288000 1404718 4.5271189981 4.5271189981 4.4958973687 4.5271189981
27/09/1996 - - - - - - -
30/09/1996 - - - - - - -
01/10/1996 6 138000 667567.68 4.4958973687 4.5083859609 4.4958973687 4.5083859609
02/10/1996 7 456000 2181900 4.5271189981 4.464676037 4.464676037 4.5271189981
03/10/1996 8 273000 1320340 4.5271189981 4.5271189981 4.5271189981 4.5458520353
04/10/1996 2 192000 926920 4.5208745531 4.5271189981 4.5208745531 4.5271189981
07/10/1996 - - - - - - -
08/10/1996 9 216000 1036610 4.458431592 4.464676037 4.458431592 4.464676037
09/10/1996 1 39000 185640 4.458431592 4.458431592 4.458431592 4.458431592
10/10/1996 7 2208900 10433688 4.4958973687 4.458431592 4.4209658153 4.4958973687
11/10/1996 9 543000 2584680 4.458431592 4.458431592 4.458431592 4.458431592
14/10/1996 - - - - - - -
15/10/1996 4 240000 1121800 4.3710114464 4.4084772231 4.3710114464 4.4084772231
16/10/1996 7 213000 991580 4.4272102603 4.3710114464 4.339789817 4.4272102603
17/10/1996 1 6000 28400 4.4334544076 4.4334544076 4.4334544076 4.4334544076
18/10/1996 4 285000 1349000 4.4334544076 4.4334544076 4.4334544076 4.4334544076
21/10/1996 12 2313000 10998260 4.464676037 4.4521874448 4.4459429998 4.464676037
22/10/1996 11 645000 3075620 4.5271189981 4.4334544076 4.4334544076 4.5271189981
23/10/1996 12 591000 2842100 4.6207835887 4.464676037 4.464676037 4.6207835887
24/10/1996 8 363000 1746800 4.6207835887 4.4958973687 4.4958973687 4.6207835887
25/10/1996 - - - - - - -
28/10/1996 9 531000 2593071.4 4.5583406275 4.5895619592 4.5583406275 4.5895619592
29/10/1996 2 216000 1044000 4.5271189981 4.5271189981 4.5271189981 4.5271189981
30/10/1996 2 105000 502000 4.464676037 4.4958973687 4.464676037 4.4958973687
31/10/1996 5 204000 972300 4.464676037 4.458431592 4.458431592 4.464676037
01/11/1996 - - - - - - -
04/11/1996 3 48000 228800 4.464676037 4.464676037 4.464676037 4.464676037
05/11/1996 - - - - - - -
06/11/1996 30 909000 4502700 4.6520049203 4.5271189981 4.5271189981 4.6832265498
07/11/1996 16 645000 3294440 4.8830443231 4.6832265498 4.6832265498 4.8830443231
08/11/1996 15 273000 1442224 4.9954416531 4.8393341014 4.8393341014 4.9954416531
11/11/1996 8 192000 1036800 5.0578849119 5.0578849119 5.0578849119 5.0578849119
12/11/1996 23 789000 4359860 5.1827708342 5.0578849119 5.0578849119 5.2015035736
13/11/1996 16 429000 2372840 5.1952591286 5.1827708342 5.1765263892 5.1952591286
14/11/1996 8 201000 1112500 5.276435127 5.1827708342 5.1827708342 5.276435127
15/11/1996 4 156000 863800 5.276435127 5.1827708342 5.1827708342 5.276435127
18/11/1996 2 480000 2656000 5.1827708342 5.1827708342 5.1827708342 5.1827708342
19/11/1996 19 2130000 11557360 5.0578849119 5.1827708342 5.0578849119 5.1827708342
20/11/1996 - - - - - - -
21/11/1996 3 60000 320000 4.9954416531 4.9954416531 4.9954416531 4.9954416531
22/11/1996 2 30000 159000 4.9642200236 4.9642200236 4.9642200236 4.9642200236
25/11/1996 1 39000 206440 4.9579758764 4.9579758764 4.9579758764 4.9579758764
26/11/1996 - - - - - - -
27/11/1996 10 225000 1163834.2 4.8955329153 4.9017770625 4.808112472 4.9017770625
28/11/1996 1 6000 31200 4.8705557309 4.8705557309 4.8705557309 4.8705557309
29/11/1996 5 546000 2819200 4.808112472 4.8705557309 4.808112472 4.8705557309
02/12/1996 19 1866000 9579560 4.808112472 4.808112472 4.8018683248 4.814356917
03/12/1996 47 2532000 13183940 4.9080215075 4.808112472 4.808112472 4.9080215075
04/12/1996 40 1323000 7024655.5 4.932998692 4.9080215075 4.9080215075 5.0266632825
05/12/1996 27 984000 5117720 4.808112472 4.9017770625 4.808112472 4.9205100997
06/12/1996 25 441000 2237456.8 4.6520049203 4.808112472 4.6520049203 4.808112472
09/12/1996 37 864000 4344160 4.6832265498 4.6520049203 4.6520049203 4.7456695109
10/12/1996 21 624000 3086840 4.6769821048 4.6832265498 4.5895619592 4.6832265498
11/12/1996 3 33000 161100 4.5520961826 4.5895619592 4.5520961826 4.5895619592
12/12/1996 - - - - - - -
13/12/1996 21 1209000 5848400 4.5583406275 4.5520961826 4.5271189981 4.5583406275
16/12/1996 3 33000 165280 4.6520049203 4.5583406275 4.5583406275 4.6520049203
17/12/1996 25 852000 4261200 4.7144481792 4.6457607731 4.6457607731 4.7144481792
18/12/1996 33 2301000 11615080 4.6520049203 4.7331809187 4.6520049203 4.7581581031
19/12/1996 20 540000 2739940 4.8830443231 4.6582493653 4.6582493653 4.8830443231
20/12/1996 5 141000 733400 4.8206010642 4.8892884703 4.8206010642 4.8892884703
23/12/1996 - - - - - - -
24/12/1996 2 606000 3086560 4.7706466953 4.7706466953 4.7706466953 4.7706466953
25/12/1996 - - - - - - -
26/12/1996 - - - - - - -
27/12/1996 11 294000 1468120 4.6520049203 4.6832265498 4.6520049203 4.6832265498
30/12/1996 - - - - - - -
31/12/1996 8 261000 1302800 4.7144481792 4.6457607731 4.6457607731 4.7144481792
01/01/1997 - - - - - - -
02/01/1997 4 84000 411600 4.6832265498 4.5271189981 4.5271189981 4.6832265498
03/01/1997 10 252000 1280790 4.808112472 4.6832265498 4.6832265498 4.808112472
06/01/1997 32 870000 4512520 4.808112472 4.808112472 4.808112472 4.8767998781
07/01/1997 29 783000 3970656.8 4.808112472 4.808112472 4.6832265498 4.808112472
08/01/1997 10 261000 1336120 4.7768911403 4.808112472 4.7768911403 4.8206010642
09/01/1997 56 963000 4852200 4.6769821048 4.7644025481 4.6520049203 4.7644025481
10/01/1997 31 1257000 6269800 4.6644935126 4.6520049203 4.6207835887 4.6894709948
13/01/1997 4 36000 178720 4.6395163281 4.6520049203 4.6395163281 4.6520049203
14/01/1997 46 1239000 6157600 4.6582493653 4.6395163281 4.6207835887 4.6769821048
15/01/1997 23 1914000 9419520 4.6207835887 4.6395163281 4.5583406275 4.6395163281
16/01/1997 53 4260000 21427840 4.6832265498 4.6207835887 4.5895619592 4.7768911403
17/01/1997 118 5661000 29078600 4.8580671386 4.695715142 4.6769821048 4.9142656548
20/01/1997 40 1545000 7996160 4.8393341014 4.9142656548 4.7768911403 4.9142656548
21/01/1997 58 1251000 6605780 4.9205100997 4.8393341014 4.808112472 4.9954416531
22/01/1997 34 921000 4786900 4.8830443231 4.9205100997 4.8393341014 4.9205100997
23/01/1997 49 1899000 10095380 4.8955329153 4.932998692 4.8955329153 5.0578849119
24/01/1997 42 735000 3784840 4.8580671386 4.8393341014 4.814356917 4.8580671386
27/01/1997 20 558000 2897340 4.8705557309 4.8393341014 4.8268455092 4.8767998781
28/01/1997 27 846000 4447240 4.8705557309 4.9017770625 4.8705557309 4.9454872842
29/01/1997 13 531000 2751226 4.8393341014 4.808112472 4.808112472 4.8393341014
30/01/1997 12 339000 1745000 4.8393341014 4.8393341014 4.7456695109 4.8393341014
31/01/1997 13 513000 2623400 4.6832265498 4.8393341014 4.6832265498 4.8393341014
03/02/1997 7 159000 804000 4.7768911403 4.6832265498 4.6832265498 4.7768911403
04/02/1997 12 585000 2998128.1 4.808112472 4.808112472 4.7768911403 4.808112472
05/02/1997 - - - - - - -
06/02/1997 23 390000 1970986 4.7456695109 4.7768911403 4.6207835887 4.7768911403
07/02/1997 11 402000 2039400 4.7644025481 4.7456695109 4.7456695109 4.7768911403
10/02/1997 28 624000 3114000 4.7456695109 4.7706466953 4.6207835887 4.7706466953
11/02/1997 16 633000 3204920 4.6832265498 4.7456695109 4.6832265498 4.7456695109
12/02/1997 50 4713000 24611940 4.9517314314 4.6832265498 4.6832265498 4.9954416531
13/02/1997 22 810000 4239522.5 4.8705557309 4.9517314314 4.8393341014 4.9517314314
14/02/1997 22 1068000 5527000 4.932998692 4.8705557309 4.7768911403 4.932998692
17/02/1997 33 774000 4168790.6 5.0516403717 4.9517315386 4.9517315386 5.0516403717
18/02/1997 85 2025000 11008730.4 5.0891059459 5.0641287614 5.0204188375 5.1515492047
19/02/1997 48 2247000 12542326 5.1952591286 5.1078392808 5.0891059459 5.2951678664
20/02/1997 27 825000 4597120 5.2202363131 5.2139924636 5.1765263892 5.2327252031
21/02/1997 32 1137000 6410860 5.3076567564 5.2202363131 5.2202363131 5.3076567564
24/02/1997 33 1074000 6051420 5.3388783858 5.276435127 5.2452134975 5.3388783858
25/02/1997 31 912000 5200816.2 5.3388783858 5.3388783858 5.3326339408 5.3451228308
26/02/1997 7 114000 644600 5.2452134975 5.3388783858 5.2452134975 5.3388783858
27/02/1997 - - - - - - -
28/02/1997 33 1578000 8585120 5.1515492047 5.0828620964 5.0578849119 5.1515492047
03/03/1997 26 837000 4514020 5.0578849119 5.1203275753 5.0266632825 5.1203275753
04/03/1997 39 1113000 6082020 5.1203275753 5.0578849119 5.0578849119 5.1515492047
05/03/1997 11 513000 2813449 5.1515492047 4.9954416531 4.9954416531 5.1515492047
06/03/1997 10 231000 1287520 5.1515492047 5.2139924636 5.1515492047 5.2452134975
07/03/1997 22 402000 2236700 5.2327252031 5.1515492047 5.1515492047 5.276435127
10/03/1997 39 1482000 8377600 5.3076567564 5.276435127 5.270190682 5.3076567564
11/03/1997 21 642000 3620540 5.3076567564 5.3076567564 5.2639468325 5.3076567564
12/03/1997 13 381000 2139440 5.2452134975 5.276435127 5.2452134975 5.276435127
13/03/1997 7 261000 1437280 5.1702819442 5.1827708342 5.1515492047 5.1827708342
14/03/1997 6 195000 1078620 5.1765263892 5.1765263892 5.1765263892 5.1827708342
17/03/1997 2 51000 281860 5.1765263892 5.1765263892 5.1765263892 5.1765263892
18/03/1997 5 66000 360400 5.1078392808 5.1203275753 5.1078392808 5.1203275753
19/03/1997 15 585000 3208800 5.1203275753 5.1827708342 5.1203275753 5.1827708342
20/03/1997 22 1068000 5840300 5.1203275753 5.1203275753 5.1203275753 5.1515492047
21/03/1997 - - - - - - -
24/03/1997 5 237000 1298000 5.1390603148 5.1203275753 5.1203275753 5.1390603148
25/03/1997 16 378000 2098376 5.276435127 5.1453047598 5.1453047598 5.276435127
26/03/1997 4 210000 1159000 5.1827708342 5.1515492047 5.1515492047 5.1827708342
27/03/1997 - - - - - - -
28/03/1997 - - - - - - -
31/03/1997 - - - - - - -
01/04/1997 9 135000 728400 4.9954416531 5.0578849119 4.9954416531 5.0578849119
02/04/1997 10 219000 1168700 5.0578849119 4.9954416531 4.9642200236 5.0578849119
03/04/1997 4 93000 502200 5.0578849119 5.0578849119 5.0578849119 5.0578849119
04/04/1997 8 1098000 6039000 5.1515492047 5.1515492047 5.1515492047 5.1515492047
07/04/1997 11 624000 3452920 5.1640380947 5.1827708342 5.1640380947 5.1952591286
08/04/1997 1 78000 435600 5.1515492047 5.1515492047 5.1515492047 5.1515492047
09/04/1997 14 210000 1139220 5.0766176514 5.1203275753 5.0766176514 5.1203275753
10/04/1997 11 132000 714840 5.0766176514 5.0578849119 5.0578849119 5.0766176514
11/04/1997 4 288000 1571600 5.0578849119 5.0266632825 5.0266632825 5.1515492047
14/04/1997 17 699000 3749320 4.8393341014 5.0578849119 4.8393341014 5.0578849119
15/04/1997 14 405000 2148900 5.0828620964 4.932998692 4.932998692 5.0828620964
16/04/1997 19 1461000 8005400 5.1515492047 5.0828620964 5.0828620964 5.1515492047
17/04/1997 3 96000 527760 5.1453047598 5.1515492047 5.1453047598 5.1515492047
18/04/1997 11 633000 3401180 5.0578849119 5.051640467 5.0204188375 5.0578849119
21/04/1997 6 1288500 7073800 5.1203275753 5.1515492047 5.1203275753 5.1515492047
22/04/1997 15 1308000 7193500 5.1515492047 5.1203275753 5.1203275753 5.1515492047
23/04/1997 22 2310000 12752000 5.276435127 5.1515492047 5.1515492047 5.276435127
24/04/1997 16 432000 2431860 5.276435127 5.276435127 5.2577023875 5.276435127
25/04/1997 73 4512000 25899696 5.4013210492 5.270190682 5.270190682 5.4450315686
28/04/1997 46 1386000 7991420 5.4013210492 5.4138099392 5.3638555703 5.4138099392
29/04/1997 2 15000 86500 5.4013210492 5.4013210492 5.4013210492 5.4013210492
30/04/1997 25 1446000 8338860 5.4013210492 5.3950771997 5.3950771997 5.4075654942
01/05/1997 - - - - - - -
02/05/1997 15 2661000 15324740 5.3825883097 5.4013210492 5.3825883097 5.4013210492
05/05/1997 - - - - - - -
06/05/1997 31 3315000 19117340 5.4200543842 5.4013210492 5.3888327547 5.4200543842
07/05/1997 15 1836000 10684514 5.4575198631 5.4013210492 5.4013210492 5.4637643081
08/05/1997 31 2829000 16570680 5.4949859375 5.4575198631 5.4575198631 5.5262075669
09/05/1997 24 1668000 9751740 5.4637643081 5.4949859375 5.4637643081 5.4949859375
12/05/1997 76 5565000 32458860 5.4637643081 5.4637643081 5.4575198631 5.470008753
13/05/1997 43 4536000 26745360 5.5262075669 5.4637643081 5.4637643081 5.5449403064
14/05/1997 29 1689000 9963240 5.5262075669 5.5574286008 5.5137186769 5.5574286008
15/05/1997 54 4278000 25304470 5.5574286008 5.5137186769 5.5137186769 5.5574286008
16/05/1997 121 9813000 59431440 5.932086963 5.5574286008 5.5574286008 5.938331408
19/05/1997 66 5457000 34940260 5.9414682287 6.0352806463 5.9352139084 6.0352806463
20/05/1997 62 4965000 31631420 6.0165182821 5.9414682287 5.9414682287 6.0290269225
21/05/1997 72 3063000 19861528.48 6.066551651 6.0352806463 6.0102639618 6.0978226557
22/05/1997 45 2904000 18670120 5.9789935536 6.066551651 5.9727392334 6.066551651
23/05/1997 21 675000 4248780 5.9414682287 6.0040102381 5.847655811 6.0040102381
26/05/1997 4 63000 396380 5.8976891799 5.9227058644 5.8976891799 5.9227058644
27/05/1997 20 456000 2835140 5.8976891799 5.847655811 5.7851138016 5.9039429037
28/05/1997 15 468000 2886780 5.7788594814 5.847655811 5.7788594814 5.847655811
29/05/1997 22 1275000 7824060 5.7538427969 5.7788594814 5.7475884767 5.7788594814
30/05/1997 32 2271000 14054320 5.8163848063 5.7538427969 5.7538427969 5.8288928503
02/06/1997 34 1923000 12065780 5.9414682287 5.8163848063 5.8163848063 5.9414682287
03/06/1997 62 3432000 21723400 5.910197224 5.9539768691 5.910197224 5.9727392334
04/06/1997 45 2865000 18086060 5.9477225489 5.9414682287 5.910197224 5.9477225489
05/06/1997 58 4605000 29241380 5.9352139084 5.9727392334 5.910197224 5.9915015976
06/06/1997 41 5613000 35519500 5.9039429037 5.9227058644 5.9039429037 5.9414682287
09/06/1997 23 567000 3600447.4 5.8789262193 6.1916350734 5.8664181752 6.1916350734
10/06/1997 21 1047000 6562060.5 5.9227058644 5.847655811 5.847655811 5.9227058644
11/06/1997 85 5631000 35809084 5.9539768691 5.9289595882 5.9289595882 6.0102639618
12/06/1997 30 1662000 10582410 5.9915015976 5.9539768691 5.9539768691 5.9915015976
13/06/1997 33 3957000 25127340.52 5.910197224 5.9915015976 5.910197224 6.0040102381
16/06/1997 38 2322000 14686180 5.860163855 5.9414682287 5.860163855 5.9414682287
17/06/1997 42 4128000 26224460 5.8976891799 5.860163855 5.860163855 5.9977559178
18/06/1997 12 747000 4718680 5.9414682287 5.8976891799 5.8976891799 5.9414682287
19/06/1997 45 2670000 16926320 5.9414682287 5.9414682287 5.9227058644 5.9789935536
20/06/1997 52 4014000 25409180 5.9414682287 5.9352139084 5.910197224 5.9414682287
23/06/1997 104 10729200 69213725.28 6.1916350734 5.9414682287 5.9289595882 6.1916350734
24/06/1997 32 1710000 11185831.84 6.066551651 6.1916350734 6.0040102381 6.1916350734
25/06/1997 37 2415000 15663500 6.0352806463 6.066551651 6.0352806463 6.0978226557
26/06/1997 53 4335000 28376310 6.1791270294 6.0978226557 6.0978226557 6.1791270294
27/06/1997 109 9222000 61350300 6.2416684423 6.1290936604 6.1290936604 6.2854480875
30/06/1997 22 1833783 12157198.24 6.2354147186 6.2416684423 6.2041437139 6.2416684423
01/07/1997 94 7167000 48866920 6.3948963057 6.2354147186 6.2354147186 6.4418025146
02/07/1997 113 11631000 80654980 6.5043439275 6.4418025146 6.4418025146 6.5356149322
03/07/1997 48 2667000 18666500 6.5356149322 6.5981569416 6.4418025146 6.5981569416
04/07/1997 25 1644000 11468050 6.5981569416 6.5043439275 6.4887087234 6.6137921458
07/07/1997 64 2583000 18407744.8 6.6763341552 6.6606983546 6.6137921458 6.6919693593
08/07/1997 91 10389000 74148450 6.7388755681 6.6763341552 6.6763341552 6.7388755681
09/07/1997 88 26798034 194675186.7 7.2235746499 6.7545113687 6.7388755681 7.2235746499
10/07/1997 54 3909000 30329000 7.1923036452 7.3486580723 7.1923036452 7.379929077
11/07/1997 49 2506500 19448775 7.3173870676 7.2704808588 7.1923036452 7.3486580723
14/07/1997 57 1989189 15810920.6 7.6770021306 7.3173870676 7.3173870676 7.6770021306
15/07/1997 118 3675000 29451900 7.5675545088 7.6770021306 7.3486580723 7.6770021306
16/07/1997 60 4002000 32558100 7.6926379311 7.5675545088 7.5675545088 7.6926379311
17/07/1997 95 3747000 32318950 8.2242426253 7.6926379311 7.6926379311 8.5056810712
18/07/1997 107 3732000 31812475 7.8177213535 8.192972217 7.8177213535 8.192972217
21/07/1997 79 1584000 12744250 7.5519187082 7.8020861494 7.4268352858 7.8020861494
22/07/1997 71 1359000 11073232 7.3486580723 7.5675545088 7.3173870676 7.8177213535
23/07/1997 76 3399000 26701775 7.5675545088 7.3486580723 7.2235746499 7.6300959217
24/07/1997 66 2196000 18299750 7.8177213535 7.6613669264 7.6613669264 7.8802633629
25/07/1997 45 1548000 12899700 7.5362835041 7.9115337712 7.5362835041 7.9428047759
28/07/1997 36 3949584 30583952.4 7.2704808588 7.4737414947 7.2548456546 7.4737414947
29/07/1997 66 5292000 41899050 7.6613669264 7.2704808588 7.2548456546 7.7708151447
30/07/1997 112 4188000 35001297.4 7.7551793441 7.7551793441 7.7551793441 7.8802633629
31/07/1997 88 5787000 48253400 7.6613669264 7.7551793441 7.6457317223 8.03661779
01/08/1997 83 4338000 34618150 7.6613669264 7.6300959217 7.3486580723 7.6613669264
04/08/1997 72 1416000 11543150 7.7551793441 7.5050124994 7.4581062905 7.7551793441
05/08/1997 168 4026000 35190700 8.3649618482 7.7864503488 7.7864503488 8.4431390618
06/08/1997 124 3528000 32408200 8.5994934889 8.3649618482 8.3649618482 8.7871189206
07/08/1997 84 2283000 20617200 8.5994934889 8.6307644936 8.25551363 8.6307644936
08/08/1997 62 2073000 18581450 8.3649618482 8.5682224841 8.25551363 8.5682224841
11/08/1997 32 588000 5215750 8.3180556394 8.3649618482 8.3180556394 8.3649618482
12/08/1997 34 729000 6542550 8.3805970524 8.3180556394 8.3180556394 8.4744100665
13/08/1997 60 1632000 14588650 8.3649618482 8.4744100665 8.3493266441 8.5056810712
14/08/1997 34 951000 8541800 8.3805970524 8.3805970524 8.3493266441 8.3805970524
15/08/1997 61 801000 7368200 8.6307644936 8.4118680571 8.4118680571 8.8027541248
18/08/1997 44 1724220 15538895 8.5056810712 8.6307644936 8.3649618482 8.6307644936
19/08/1997 79 4560000 41267400 8.6307644936 8.5369514794 8.4431390618 8.6307644936
20/08/1997 47 1983000 18497195 8.7558479159 8.7871189206 8.6933059065 8.7871189206
21/08/1997 62 1881000 17138900 8.5056810712 8.7558479159 8.4118680571 8.7558479159
22/08/1997 34 861000 7766600 8.5056810712 8.3805970524 8.3805970524 8.5056810712
25/08/1997 28 663000 5971650 8.4431390618 8.5056810712 8.4275038576 8.5056810712
26/08/1997 34 936000 8106170 8.1617012123 8.4118680571 8.0522529941 8.4118680571
27/08/1997 41 843000 7262350 8.0991592029 8.1617012123 8.03661779 8.1617012123
28/08/1997 53 1011000 8472900 7.7708151447 8.1304302076 7.7239089358 8.1304302076
29/08/1997 39 1743000 14341450 7.73954414 7.73954414 7.6613669264 7.7551793441
01/09/1997 - - - - - - -
02/09/1997 43 873000 7617225 8.1304302076 7.8177213535 7.8177213535 8.3805970524
03/09/1997 89 2801700 25386170 8.5369514794 8.25551363 8.25551363 8.55258728
04/09/1997 63 1563000 14573873.85 8.7245769112 8.5369514794 8.5369514794 8.8183899253
05/09/1997 23 408000 3801000 8.7245769112 8.7245769112 8.6933059065 8.7558479159
08/09/1997 11 552000 5116450 8.6933059065 8.7245769112 8.6776707024 8.7245769112
09/09/1997 42 1320000 12121500 8.6620354983 8.6307644936 8.5682224841 8.6620354983
10/09/1997 35 885000 8018095 8.3805970524 8.6620354983 8.3805970524 8.6620354983
11/09/1997 40 1014000 8938450 8.3493266441 8.25551363 8.03661779 8.3805970524
12/09/1997 31 828000 7433450 8.4431390618 8.3805970524 8.3805970524 8.4744100665
15/09/1997 13 408000 3739100 8.4744100665 8.4431390618 8.4431390618 8.7558479159
16/09/1997 - - - - - - -
17/09/1997 65 1986000 18959400 9.2874532065 8.6307644936 8.6307644936 9.2874532065
18/09/1997 83 1734000 17177150 9.3812656242 9.2874532065 9.2249111971 9.3812656242
19/09/1997 53 1410000 14213300 9.6939744783 9.3812656242 9.3499946195 9.6939744783
22/09/1997 43 1110000 11569100 9.787786896 9.725245483 9.6783392742 9.8503289054
23/09/1997 86 3054000 30839750 9.3499946195 9.8190579007 9.3187236148 9.8346937013
24/09/1997 57 1419000 14197800 9.3499946195 9.3656304201 9.3499946195 9.4125366289
25/09/1997 35 1308000 13044600 9.3812656242 9.2874532065 9.2561822018 9.4125366289
26/09/1997 38 990000 9911050 9.2249111971 9.4438076336 9.0685567701 9.4438076336
29/09/1997 21 318000 3131850 9.2249111971 9.2249111971 9.209275993 9.2561822018
30/09/1997 59 1986000 20035750 9.6314324689 9.2561822018 9.2561822018 9.6939744783
01/10/1997 50 2463000 25253700 9.6314324689 9.6939744783 9.4750780419 9.6939744783
02/10/1997 50 1161000 11582300 9.3812656242 9.6314324689 9.2874532065 9.6314324689
03/10/1997 73 1722000 17275050 9.3812656242 9.5376200513 9.1623691877 9.5532552554
06/10/1997 55 1500000 14701050 9.1623691877 9.428171833 9.1310987795 9.428171833
07/10/1997 32 495000 4977250 9.6157972648 9.1623691877 9.1623691877 9.6157972648
08/10/1997 63 1206000 12106900 9.568891056 9.6314324689 9.3499946195 9.6314324689
09/10/1997 21 1245000 12636050 9.5063490466 9.5532552554 9.4594428377 9.568891056
10/10/1997 38 1110000 11367600 9.787786896 9.4125366289 9.4125366289 9.787786896
13/10/1997 84 1950000 20584250 9.9128709148 9.787786896 9.787786896 10.006683332
14/10/1997 50 1476000 15470750 9.8346937013 9.9128709148 9.7565164877 9.9285061189
15/10/1997 86 1710000 18273600 9.9754123278 9.8190579007 9.8190579007 10.225579769
16/10/1997 67 2451000 25909550 9.8190579007 10.069225341 9.8190579007 10.069225341
17/10/1997 107 2079000 21050509.5 9.4750780419 9.787786896 9.3343594154 9.787786896
20/10/1997 31 528000 5355080 9.6001620607 9.4750780419 9.4594428377 9.6001620607
21/10/1997 61 1533000 15705700 9.5532552554 9.7565164877 9.4750780419 9.7565164877
22/10/1997 87 2640000 26119400 9.3812656242 9.5532552554 9.2249111971 9.5532552554
23/10/1997 255 7695000 73290450 8.912202343 9.0685567701 8.8965671389 9.0685567701
24/10/1997 151 6003000 57300162.5 8.9903795565 9.2405464013 8.4744100665 9.2874532065
27/10/1997 112 6489000 58556100 8.1304302076 8.7558479159 8.1304302076 8.7558479159
28/10/1997 169 5124000 44170525 9.1310987795 7.5050124994 6.9734072087 9.1310987795
29/10/1997 110 3324000 32040988.25 9.0685567701 9.2249111971 8.6620354983 9.2874532065
30/10/1997 77 2658000 25035550 9.0216505612 8.7558479159 8.5994934889 9.0372857654
31/10/1997 40 1347000 12554350 8.7245769112 8.912202343 8.6933059065 8.912202343
03/11/1997 69 1353000 13176350 9.5376200513 8.8183899253 8.8183899253 9.5376200513
04/11/1997 69 1650000 16404200 9.3187236148 9.4125366289 9.2561822018 9.4125366289
05/11/1997 33 669000 6672580 9.2874532065 9.2561822018 9.2561822018 9.4438076336
06/11/1997 35 960000 9564070 9.3812656242 9.1936401924 9.1780049883 9.3969008283
07/11/1997 59 1680000 16084150 9.0685567701 9.0060147607 8.7558479159 9.0685567701
10/11/1997 31 411000 3824400 8.5994934889 9.0685567701 8.4431390618 9.0685567701
11/11/1997 25 894000 8323200 8.6776707024 8.5213162753 8.5213162753 8.7871189206
12/11/1997 94 1974000 17530100 8.1617012123 8.5994934889 7.9740757806 8.5994934889
13/11/1997 76 1530000 13118689.6 8.192972217 8.2867846347 7.5050124994 8.3180556394
14/11/1997 97 1755000 15801670 8.4431390618 8.2867846347 8.1304302076 8.5994934889
17/11/1997 72 1212000 11306142.4 8.4431390618 8.7558479159 8.4431390618 8.9434733477
18/11/1997 86 1209000 11135050 8.8496603336 8.3805970524 8.2867846347 8.912202343
19/11/1997 78 1056000 10191550 9.0685567701 8.7558479159 8.7558479159 9.209275993
20/11/1997 - - - - - - -
21/11/1997 161 2874000 29274800 9.6939744783 9.2249111971 9.2249111971 9.7565164877
24/11/1997 32 609000 6103050 9.3812656242 9.3187236148 9.3187236148 9.4750780419
25/11/1997 31 888000 9018250 9.6001620607 9.3812656242 9.3812656242 9.6001620607
26/11/1997 80 1503000 15566200 9.6627034736 9.6470682695 9.6001620607 9.8503289054
27/11/1997 19 309000 3185950 9.6470682695 9.6627034736 9.6314324689 9.7565164877
28/11/1997 55 909000 9283250 9.5063490466 9.6470682695 9.4907138424 9.6470682695
01/12/1997 76 1644000 17407350 9.9597771236 9.5376200513 9.5376200513 10.006683332
02/12/1997 72 1374000 14675950 10.163037759 9.9754123278 9.9597771236 10.163037759
03/12/1997 66 1347000 14614850 10.350662594 10.163037759 10.006683332 10.350662594
04/12/1997 68 1209000 13473600 10.319392186 10.475746613 10.256850177 10.538288623
05/12/1997 42 807000 8752550 10.319392186 10.163037759 9.787786896 10.319392186
08/12/1997 42 633000 7087523.6 10.319392186 10.350662594 10.319392186 10.63210104
09/12/1997 38 801000 8869550 10.256850177 10.319392186 10.256850177 10.381934196
10/12/1997 51 1749000 18840400 10.10049575 10.163037759 10.069225341 10.194308167
11/12/1997 56 2208000 23326350 10.006683332 9.9128709148 9.8503289054 10.006683332
12/12/1997 - - - - - - -
15/12/1997 42 666000 7254058 10.319392186 10.006683332 10.006683332 10.319392186
16/12/1997 99 2052000 23657495 10.944809894 10.475746613 10.475746613 10.944809894
17/12/1997 63 1710000 19677350 10.569559031 10.944809894 10.569559031 10.944809894
18/12/1997 65 636000 7189900 10.256850177 10.569559031 10.163037759 10.819725876
19/12/1997 78 1161000 12607000 10.288121778 10.163037759 9.9754123278 10.413204604
22/12/1997 15 306000 3419750 10.679007846 10.288121778 10.272485381 10.679007846
23/12/1997 52 1311000 14702850 10.491381817 10.663371449 10.381934196 10.663371449
24/12/1997 4 48000 535200 10.491381817 10.319392186 10.319392186 10.491381817
25/12/1997 - - - - - - -
26/12/1997 23 216000 2382992.6 10.475746613 10.319392186 10.256850177 10.475746613
29/12/1997 15 279000 3156900 10.788455467 10.507017022 10.507017022 10.788455467
30/12/1997 59 1107000 13157406.3 10.944809894 10.944809894 10.944809894 11.288789157
31/12/1997 14 135000 1593550 11.101164322 10.944809894 10.944809894 11.163706331
01/01/1998 - - - - - - -
02/01/1998 7 75000 894600 11.257518749 11.101164322 11.101164322 11.288789157
05/01/1998 45 957000 11600864.4 11.288789157 11.382602767 11.194976739 11.413873176
06/01/1998 47 936000 11077200 11.038622312 11.179341535 11.038622312 11.179341535
07/01/1998 134 1875000 21424379 10.63210104 10.944809894 10.538288623 10.944809894
08/01/1998 96 1506000 16561316 10.444476205 10.600830632 10.006683332 10.600830632
09/01/1998 145 2139000 22833755 9.2874532065 10.006683332 9.2874532065 10.381934196
12/01/1998 88 1092000 11306550 9.8815999101 8.8183899253 8.8183899253 9.9128709148
13/01/1998 93 1605000 17627850 10.350662594 10.006683332 10.006683332 10.3975694
14/01/1998 74 1461000 15991520 10.256850177 10.350662594 10.131767351 10.507017022
15/01/1998 90 1686000 18173500 10.163037759 10.163037759 10.006683332 10.256850177
16/01/1998 148 1575000 16952523.1 10.006683332 10.225579769 9.8503289054 10.319392186
19/01/1998 48 453000 4980100 10.460111409 10.163037759 10.163037759 10.460111409
20/01/1998 69 963000 10591553.2 10.381934196 10.413204604 10.225579769 10.413204604
21/01/1998 85 1971000 21174027.2 10.006683332 10.163037759 9.9910481284 10.163037759
22/01/1998 77 951000 9937450 9.787786896 9.6939744783 9.6939744783 9.8815999101
23/01/1998 46 651000 6850300 10.131767351 9.787786896 9.6939744783 10.131767351
26/01/1998 35 813000 8773020 10.163037759 10.131767351 10.006683332 10.163037759
27/01/1998 70 1365000 14935070 10.163037759 10.163037759 10.163037759 10.381934196
28/01/1998 73 1536000 16627900 10.131767351 10.256850177 10.10049575 10.288121778
29/01/1998 115 2022000 21112139 9.5376200513 10.006683332 9.5376200513 10.006683332
30/01/1998 241 3666000 36567048.5 9.4438076336 9.5376200513 9.2249111971 9.5376200513
02/02/1998 131 3111000 31837650 9.787786896 9.5376200513 9.5063490466 9.787786896
03/02/1998 187 2352000 24944400 10.006683332 9.725245483 9.6939744783 10.069225341
04/02/1998 133 2745000 29272750 9.9441413231 9.9441413231 9.8815999101 10.10049575
05/02/1998 - - - - - - -
06/02/1998 256 4191000 42855250 9.2249111971 9.9285061189 9.2249111971 9.9441413231
09/02/1998 408 8229000 79884421.8 9.0841919742 9.2249111971 8.8183899253 9.3030884107
10/02/1998 251 4488000 44601700 9.2874532065 9.0841919742 9.0841919742 9.4750780419
11/02/1998 216 4053000 41023030 9.7565164877 9.2874532065 9.2874532065 9.787786896
12/02/1998 219 3642000 36854066.8 9.6157972648 9.725245483 9.3499946195 9.725245483
13/02/1998 108 2763000 27953100 9.5063490466 9.5376200513 9.3812656242 9.568891056
16/02/1998 34 738000 7407750 9.4125366289 9.4125366289 9.3343594154 9.5376200513
17/02/1998 116 3108000 30919800 9.1936401924 9.4750780419 9.1623691877 9.4750780419
18/02/1998 154 2430000 23785650 9.4907138424 9.0685567701 9.0060147607 9.5063490466
19/02/1998 160 2163000 21994637.8 9.5376200513 9.4750780419 9.3499946195 9.6157972648
20/02/1998 72 933000 9480900 9.568891056 9.5532552554 9.4750780419 9.6314324689
23/02/1998 28 243000 2438000 9.3812656242 9.5376200513 9.3499946195 9.5376200513
24/02/1998 126 1725000 17372100 9.5376200513 9.3187236148 9.1936401924 9.5376200513
25/02/1998 185 2733000 27993500 9.8190579007 9.3812656242 9.2874532065 9.8190579007
26/02/1998 236 4494000 48101858.4 10.069225341 9.8503289054 9.8503289054 10.163037759
27/02/1998 106 1503000 16182358.6 10.069225341 10.069225341 9.9910481284 10.194308167
02/03/1998 91 1188000 12775300 10.163037759 10.194308167 9.9910481284 10.194308167
03/03/1998 139 2289000 24878250 9.9128709148 10.10049575 9.9128709148 10.319392186
04/03/1998 90 1134000 12045133.85 9.8503289054 9.9128709148 9.8503289054 10.069225341
05/03/1998 83 1956000 20412870 9.8503289054 9.6314324689 9.6314324689 9.8815999101
06/03/1998 94 1866000 19720860.5 9.8503289054 9.9128709148 9.8190579007 10.006683332
09/03/1998 91 1626000 17138650 9.8190579007 9.8503289054 9.8190579007 9.9910481284
10/03/1998 32 180000 1848650 9.5063490466 9.8190579007 9.5063490466 9.8190579007
11/03/1998 106 1686000 17259750 9.8503289054 9.5219848471 9.3187236148 9.9128709148
12/03/1998 95 1092000 11525970.2 9.9441413231 9.8190579007 9.8034226966 10.006683332
13/03/1998 65 1203000 12856100 9.8503289054 10.006683332 9.8503289054 10.10049575
16/03/1998 27 321000 3318100 9.6470682695 9.8503289054 9.6470682695 9.8503289054
17/03/1998 75 1251000 12795400 9.6314324689 9.5376200513 9.4438076336 9.6939744783
18/03/1998 65 1122000 11712500 10.006683332 9.6939744783 9.6939744783 10.006683332
19/03/1998 47 1491000 15756700 9.9128709148 10.006683332 9.8190579007 10.006683332
20/03/1998 78 2265000 24237207.8 9.9754123278 9.9128709148 9.8815999101 10.116130954
23/03/1998 149 3459000 37439150 10.053590137 9.9754123278 9.9754123278 10.256850177
24/03/1998 128 1863000 19644872.4 9.7096096825 10.022318536 9.6627034736 10.288121778
25/03/1998 169 2334000 24448554.35 9.8503289054 9.725245483 9.6939744783 9.9910481284
26/03/1998 68 1209000 12903900 10.006683332 9.7565164877 9.7565164877 10.10049575
27/03/1998 82 1311000 13963300 9.9754123278 10.069225341 9.8815999101 10.163037759
30/03/1998 50 582000 6198500.2 9.9910481284 9.9754123278 9.8815999101 10.006683332
31/03/1998 87 2010000 21564000 10.209944564 10.006683332 9.9754123278 10.209944564
01/04/1998 63 1293000 13750200 10.069225341 10.131767351 9.8972351142 10.131767351
02/04/1998 102 1323000 13912756 9.8503289054 9.9754123278 9.7565164877 9.9910481284
03/04/1998 127 2241000 23129550 9.6001620607 9.8815999101 9.568891056 9.9128709148
06/04/1998 42 810000 8345450 9.6157972648 9.6314324689 9.6157972648 9.7408806872
07/04/1998 121 1806000 18294550 9.428171833 9.6157972648 9.4125366289 9.6157972648
08/04/1998 86 1500000 15331350 9.6157972648 9.4594428377 9.4594428377 9.6157972648
09/04/1998 - - - - - - -
10/04/1998 - - - - - - -
13/04/1998 36 663000 6832178.75 9.6157972648 9.6157972648 9.6157972648 9.6939744783
14/04/1998 83 1464000 15075000 9.6157972648 9.6627034736 9.6157972648 9.7096096825
15/04/1998 111 2961000 30762176.35 10.006683332 9.6157972648 9.6157972648 10.006683332
16/04/1998 57 1101000 11804876 10.084860546 9.9441413231 9.9441413231 10.131767351
17/04/1998 244 5091000 55869050 10.507017022 10.084860546 10.084860546 10.507017022
20/04/1998 162 4353000 49023591.5 10.538288623 10.538288623 10.413204604 10.69464305
21/04/1998 183 4149000 46746926 10.600830632 10.538288623 10.507017022 10.710278254
22/04/1998 94 1569000 17714350 10.69464305 10.538288623 10.475746613 10.69464305
23/04/1998 126 2382000 27563598 10.788455467 10.69464305 10.63210104 10.960445099
24/04/1998 76 3636000 41807700 10.788455467 10.788455467 10.741548662 10.819725876
27/04/1998 57 843000 9330850 10.288121778 10.491381817 10.256850177 10.507017022
28/04/1998 150 2691000 29733250 10.413204604 10.444476205 10.225579769 10.522653419
29/04/1998 75 1284000 14253000 10.272485381 10.413204604 10.194308167 10.585194235
30/04/1998 98 1464000 15852676.2 10.022318536 10.319392186 10.022318536 10.413204604
01/05/1998 - - - - - - -
04/05/1998 187 3771000 38587700 9.4750780419 10.006683332 9.4750780419 10.006683332
05/05/1998 - - - - - - -
06/05/1998 258 5520000 54406450 9.2249111971 9.3656304201 9.0685567701 9.3656304201
07/05/1998 268 4845000 48771950 9.5376200513 9.209275993 9.1623691877 9.6314324689
08/05/1998 149 2850000 29318250 9.5344890951 9.7067045827 9.5188327617 9.8319522643
11/05/1998 78 1047000 10691242 9.39358508 9.7693287221 9.39358508 9.7849844584
12/05/1998 150 2457000 24484802 9.39358508 9.3622730103 9.2683373984 9.4248971498
13/05/1998 133 2721000 26824870 9.2839931347 9.3309609406 9.1900575227 9.3309609406
14/05/1998 150 3000000 29719450 9.2213695925 9.2370253287 9.1744011893 9.5031770254
15/05/1998 72 1914000 19223550 9.5344890951 9.205713259 9.205713259 9.5501448314
18/05/1998 85 1398000 13755600 9.1744011893 9.5188327617 9.1430897168 9.5188327617
19/05/1998 75 1356000 13332365.1 9.1744011893 9.2683373984 9.0804655774 9.39358508
20/05/1998 114 1863000 18037110 9.0961213136 9.39358508 8.9552178958 9.4248971498
21/05/1998 78 1122000 11106400 9.39358508 9.1117776471 9.1117776471 9.39358508
22/05/1998 40 741000 7439700 9.3309609406 9.4092408163 9.3309609406 9.487520692
25/05/1998 13 108000 1061950 9.3153052044 9.3309609406 9.1430897168 9.3309609406
26/05/1998 71 1119000 10829545.8 8.7986581444 9.2213695925 8.7986581444 9.2213695925
27/05/1998 150 2478000 22708158 9.0178414379 8.7047219353 8.4229145023 9.0178414379
28/05/1998 99 1776000 17045118 9.0178414379 8.923905826 8.7673460747 9.0804655774
29/05/1998 68 1026000 9704322.4 8.9395615623 9.0804655774 8.7673460747 9.0804655774
01/06/1998 30 414000 3901200 8.8612816866 8.7673460747 8.736034005 8.8925937563
02/06/1998 46 822000 7762780 8.8299702141 8.923905826 8.8299702141 8.923905826
03/06/1998 60 813000 7772859 8.9865299655 8.923905826 8.8143138807 9.0491535077
04/06/1998 127 3828000 37094116 9.2683373984 8.9552178958 8.9552178958 9.3309609406
05/06/1998 54 879000 8735355.5 9.2370253287 9.3309609406 9.1744011893 9.39358508
08/06/1998 29 720000 6988307.5 9.1430897168 9.1430897168 8.923905826 9.1430897168
09/06/1998 67 672000 6419850 8.9552178958 9.1430897168 8.7673460747 9.1430897168
10/06/1998 77 1077000 9829204.1 8.3916024326 8.7673460747 8.2976668207 8.8299702141
11/06/1998 80 1275000 11387130 8.2820110845 8.454226572 8.2820110845 8.454226572
12/06/1998 176 3813000 32879675.2 8.2976668207 8.2037312088 7.8592996364 8.4855386417
15/06/1998 42 846000 7275750 8.07848293 8.1097949997 8.0471714575 8.1097949997
16/06/1998 69 1947000 16951460 8.2350426813 8.1411070694 8.1097949997 8.3289788904
17/06/1998 81 1269000 11502300 8.5168507115 8.2976668207 8.2976668207 8.6107863234
18/06/1998 73 912000 8160320 8.3133225569 8.5481621839 8.1724191391 8.6734104628
19/06/1998 67 1104000 10025686 8.6107863234 8.3602909601 8.3133225569 8.6107863234
22/06/1998 36 570000 5152850 8.5168507115 8.501194378 8.3916024326 8.5481621839
23/06/1998 33 417000 3806200 8.5481621839 8.6107863234 8.5168507115 8.6107863234
24/06/1998 46 756000 6900550 8.5481621839 8.5168507115 8.5168507115 8.6107863234
25/06/1998 61 561000 4898179 8.1411070694 8.454226572 8.07848293 8.454226572
26/06/1998 39 483000 4101550 7.8279875667 8.0628271937 7.8279875667 8.0628271937
29/06/1998 29 546000 4656700 7.8749553727 7.984547318 7.8436433029 8.0471714575
30/06/1998 41 705000 6056600 8.0158593877 8.07848293 8.0158593877 8.1097949997
01/07/1998 69 1320000 11965322.4 8.7673460747 8.1097949997 8.1097949997 8.7673460747
02/07/1998 61 786000 7097250 8.5168507115 8.7203782688 8.3602909601 8.7203782688
03/07/1998 23 294000 2679150 8.5168507115 8.5168507115 8.5168507115 8.6107863234
06/07/1998 35 462000 4179200 8.5168507115 8.4229145023 8.3916024326 8.6107863234
07/07/1998 97 3144000 29419750 8.7673460747 8.5168507115 8.5168507115 8.8769380201
08/07/1998 116 2112000 20406450 9.3309609406 8.8769380201 8.8769380201 9.3309609406
09/07/1998 54 1218000 11937200 9.1744011893 9.205713259 9.0804655774 9.3309609406
10/07/1998 54 810000 7796200 8.9552178958 9.1117776471 8.9552178958 9.205713259
13/07/1998 74 1368000 13411200 9.2370253287 9.0804655774 9.0178414379 9.2996494681
14/07/1998 83 1566000 15470450 9.0804655774 9.2370253287 9.0804655774 9.5501448314
15/07/1998 47 723000 7013200 8.8612816866 9.0804655774 8.8612816866 9.2683373984
16/07/1998 99 1683000 15971650 9.0491535077 9.0178414379 8.7673460747 9.0491535077
17/07/1998 24 375000 3623800 9.1744011893 8.9552178958 8.9552178958 9.1744011893
20/07/1998 65 1002000 9899250 9.2683373984 9.2683373984 9.1744011893 9.3622730103
21/07/1998 46 642000 6262750 9.0491535077 9.2683373984 9.0491535077 9.2683373984
22/07/1998 92 1578000 15187500 8.8612816866 9.0491535077 8.8612816866 9.1274333833
23/07/1998 64 1437000 13769900 8.9865299655 8.8769380201 8.8769380201 9.0961213136
24/07/1998 87 2178000 21182700 9.3153052044 9.0178414379 8.9865299655 9.39358508
27/07/1998 36 819000 8087100 9.3153052044 9.1430897168 9.1430897168 9.3153052044
28/07/1998 61 1710000 16382700 9.0804655774 9.2370253287 8.8612816866 9.2370253287
29/07/1998 41 942000 9151700 9.0804655774 9.0804655774 9.0178414379 9.205713259
30/07/1998 50 459000 4491800 9.1900575227 9.1430897168 9.1430897168 9.2370253287
31/07/1998 66 1317000 12846050 9.0648098411 9.1900575227 9.0491535077 9.2370253287
03/08/1998 33 795000 7447800 8.7673460747 8.9865299655 8.7673460747 8.9865299655
04/08/1998 69 1125000 10156550 8.454226572 8.7673460747 8.3602909601 8.7673460747
05/08/1998 68 1164000 10438150 8.454226572 8.3916024326 8.266354751 8.4855386417
06/08/1998 25 771000 6789800 8.2976668207 8.454226572 8.2350426813 8.454226572
07/08/1998 105 2697000 22568700 7.8279875667 8.1724191391 7.5461801337 8.2976668207
10/08/1998 72 1461000 12064400 7.8279875667 7.7027398851 7.6088036759 7.8436433029
11/08/1998 78 1149000 9389000 7.8279875667 7.514868064 7.2017485614 7.9532352483
12/08/1998 108 1764000 14669750 7.6401157457 8.1411070694 7.4052761187 8.1411070694
13/08/1998 78 1185000 9779050 7.8436433029 7.5774922035 7.5461801337 7.8906117061
14/08/1998 64 1506000 12567250 7.514868064 7.9375795121 7.514868064 7.9532352483
17/08/1998 25 579000 4630450 7.6401157457 7.4522439246 7.3583083127 7.7183956213
18/08/1998 32 762000 6351300 7.9219231786 7.6401157457 7.6401157457 8.0158593877
19/08/1998 93 1773000 15310500 7.9219231786 8.1411070694 7.8906117061 8.2350426813
20/08/1998 48 807000 6528900 7.514868064 7.8279875667 7.514868064 7.8279875667
21/08/1998 89 3657000 28059800 7.1704364917 7.1078129495 7.04518881 7.3583083127
24/08/1998 31 519000 3934350 7.1234686857 7.2174042976 7.04518881 7.2330606311
25/08/1998 78 993000 7568150 6.7320693074 7.2174042976 6.7320693074 7.3739640489
26/08/1998 62 1200000 8382400 6.5128854166 6.6381336955 6.4189498047 6.6381336955
27/08/1998 67 1266000 8206780 5.9054340114 6.105830302 5.9054340114 6.2937021231
28/08/1998 104 3087000 19812300 6.25612752 5.9492705507 5.8553349388 6.2937021231
31/08/1998 44 987000 6461440 5.917958481 6.25612752 5.917958481 6.2623900534
01/09/1998 - - - - - - -
02/09/1998 74 1449000 9962440 6.3563256653 6.105830302 6.105830302 6.575509556
03/09/1998 114 1797000 11923600 6.2310779836 6.105830302 6.0432061626 6.3250141928
04/09/1998 50 828000 5347000 6.0432061626 6.2310779836 5.8866464113 6.2310779836
07/09/1998 51 1341000 9258100 6.7007572377 6.0745182323 6.0745182323 6.7007572377
08/09/1998 144 3195000 23327450 6.7633813771 6.8886290587 6.7320693074 7.04518881
09/09/1998 109 2421000 17537950 6.857316989 6.6694451679 6.6694451679 6.9355968647
10/09/1998 107 1980000 13238820 6.2937021231 6.6068216257 6.0432061626 6.6068216257
11/09/1998 69 3597000 24002530 6.1935039778 6.4189498047 6.1684544415 6.4189498047
14/09/1998 178 3795000 27073700 6.8886290587 6.5128854166 6.4502618744 6.8886290587
15/09/1998 223 4920000 40548450 7.9219231786 6.8886290587 6.857316989 7.984547318
16/09/1998 - - - - - - -
17/09/1998 92 2433000 19660000 7.8279875667 7.4992123278 7.3739640489 7.8436433029
18/09/1998 64 753000 6457800 8.1097949997 7.8279875667 7.8279875667 8.1411070694
21/09/1998 78 1182000 9971800 7.984547318 7.984547318 7.7340519548 8.031515124
22/09/1998 119 2073000 18089350 8.1254513331 8.1411070694 8.0158593877 8.2976668207
23/09/1998 178 3642000 33238600 8.7673460747 8.1724191391 8.1724191391 8.8299702141
24/09/1998 179 3957000 36822000 8.3916024326 8.7047219353 8.2976668207 9.39358508
25/09/1998 139 2322000 19903800 8.1097949997 8.1411070694 7.6244600094 8.2037312088
28/09/1998 71 1092000 9527700 7.8279875667 8.1411070694 7.8279875667 8.6107863234
29/09/1998 116 1542000 13202350 8.0158593877 7.8592996364 7.8592996364 8.1880748753
30/09/1998 62 1491000 12145100 7.6714278154 7.8279875667 7.5461801337 7.8279875667
01/10/1998 88 1437000 11477350 7.514868064 7.514868064 7.3583083127 7.5774922035
02/10/1998 68 1566000 12762600 7.6088036759 7.5774922035 7.4835559943 7.9219231786
05/10/1998 21 315000 2462100 7.56183587 7.4522439246 7.2174042976 7.5774922035
06/10/1998 87 1746000 14215250 7.5774922035 7.6714278154 7.56183587 7.8279875667
07/10/1998 45 765000 6187550 7.5774922035 7.8279875667 7.5461801337 7.8279875667
08/10/1998 117 1896000 14689500 7.4052761187 7.514868064 7.04518881 7.514868064
09/10/1998 113 2007000 16488700 7.8123318305 7.4522439246 7.3583083127 7.8279875667
12/10/1998 100 2148000 18768150 8.266354751 8.454226572 8.1411070694 8.454226572
13/10/1998 68 1068000 9259550 8.0471714575 8.266354751 8.0471714575 8.266354751
14/10/1998 45 732000 6481250 8.3602909601 8.3916024326 8.266354751 8.3916024326
15/10/1998 101 2064000 18878550 8.923905826 8.2976668207 8.2976668207 8.923905826
16/10/1998 84 2691000 25143300 8.6107863234 8.923905826 8.6107863234 8.923905826
19/10/1998 50 807000 7382600 8.736034005 8.6107863234 8.5168507115 8.736034005
20/10/1998 140 2910000 27751550 9.0334977714 8.8925937563 8.8143138807 9.0491535077
21/10/1998 62 1227000 11749850 9.0804655774 8.9865299655 8.8299702141 9.158745453
22/10/1998 101 3630000 35836600 9.0804655774 9.0804655774 9.0804655774 9.39358508
23/10/1998 91 4452000 43125950 9.0804655774 9.0804655774 8.8925937563 9.4248971498
26/10/1998 37 1191000 11500250 8.9865299655 9.0804655774 8.9865299655 9.0804655774
27/10/1998 116 2328000 22296750 9.0178414379 9.0178414379 8.8925937563 9.0804655774
28/10/1998 63 1923000 18354400 8.6734104628 9.0178414379 8.6107863234 9.0178414379
29/10/1998 90 2643000 24498800 8.923905826 8.6107863234 8.454226572 8.923905826
30/10/1998 139 2814000 28021200 9.39358508 8.923905826 8.923905826 9.487520692
02/11/1998 - - - - - - -
03/11/1998 100 2919000 29721400 9.5658005676 9.5501448314 9.5188327617 9.7067045827
04/11/1998 130 2199000 22998650 9.7693287221 9.7067045827 9.6910488465 10.051135557
05/11/1998 73 1461000 15087050 9.7380166524 9.6440804433 9.5501448314 9.7693287221
06/11/1998 88 1731000 17739450 9.5814569011 9.8006401946 9.5501448314 9.8006401946
09/11/1998 43 609000 6019800 9.2683373984 9.3309609406 9.2370253287 9.3309609406
10/11/1998 56 819000 7873900 9.0178414379 9.0804655774 8.8925937563 9.1430897168
11/11/1998 87 1587000 15800050 9.3779293438 9.2370253287 9.205713259 9.4248971498
12/11/1998 72 918000 8895650 8.9865299655 9.2839931347 8.9865299655 9.2839931347
13/11/1998 41 882000 8478150 9.0804655774 8.9865299655 8.9865299655 9.0804655774
16/11/1998 43 618000 6020100 9.2370253287 9.1430897168 9.1117776471 9.2370253287
17/11/1998 82 2061000 20343700 9.39358508 9.1117776471 9.1117776471 9.39358508
18/11/1998 63 1431000 14377700 9.3622730103 9.487520692 9.2996494681 9.5031770254
19/11/1998 121 2388000 24139350 9.5814569011 9.5188327617 9.4248971498 9.5814569011
20/11/1998 - - - - - - -
23/11/1998 129 1944000 20612000 9.957199946 9.863264334 9.863264334 10.035479821
24/11/1998 83 975000 9967500 9.5501448314 9.5814569011 9.4562092195 9.7380166524
25/11/1998 182 2793000 27539850 9.2213695925 9.487520692 9.158745453 9.487520692
26/11/1998 18 210000 2073100 9.2996494681 9.2683373984 9.2370253287 9.2996494681
27/11/1998 31 1068000 10543600 9.1430897168 9.2996494681 9.1430897168 9.2996494681
30/11/1998 163 2388000 22332900 9.1430897168 9.1117776471 8.6107863234 9.1430897168
01/12/1998 93 1956000 18415400 8.7673460747 9.0804655774 8.7047219353 9.1117776471
02/12/1998 51 822000 7817500 9.0334977714 8.8299702141 8.8299702141 9.0334977714
03/12/1998 38 819000 7829150 9.0334977714 9.0334977714 8.8925937563 9.0334977714
04/12/1998 16 255000 2462900 9.1117776471 9.0334977714 9.0334977714 9.1117776471
07/12/1998 26 318000 3086050 9.205713259 9.1117776471 9.0178414379 9.205713259
08/12/1998 154 1314000 12787900 8.7986581444 9.205713259 8.7047219353 9.3309609406
09/12/1998 24 258000 2412850 8.8925937563 8.7986581444 8.7047219353 8.8925937563
10/12/1998 9 168000 1586000 8.7673460747 8.7673460747 8.7673460747 8.923905826
11/12/1998 23 288000 2740200 9.0491535077 8.8612816866 8.8299702141 9.205713259
14/12/1998 48 921000 9011750 9.5188327617 9.1117776471 9.0648098411 9.5188327617
15/12/1998 56 933000 9005450 8.923905826 9.4562092195 8.923905826 9.4562092195
16/12/1998 91 1188000 11189100 9.0178414379 8.923905826 8.6734104628 9.0178414379
17/12/1998 60 786000 7566250 8.9552178958 9.0804655774 8.9552178958 9.2370253287
18/12/1998 26 2337000 22328350 9.0178414379 8.9552178958 8.9552178958 9.0334977714
21/12/1998 23 297000 2944450 9.3622730103 9.205713259 9.205713259 9.39358508
22/12/1998 40 690000 6933900 9.5501448314 9.3622730103 9.2996494681 9.5501448314
23/12/1998 30 393000 4021450 9.5501448314 9.5501448314 9.5501448314 9.628424707
24/12/1998 20 414000 4274800 9.7067045827 9.6440804433 9.6440804433 9.7067045827
25/12/1998 - - - - - - -
28/12/1998 8 126000 1282150 9.581051449 9.7067044629 9.5653450469 9.7067044629
29/12/1998 25 372000 3746400 9.7381178662 9.581051449 9.455398435 9.7381178662
30/12/1998 23 249000 2575250 9.7538242682 9.7381178662 9.7224114641 9.7852376715
31/12/1998 44 711000 7469400 10.0522507 9.7538242682 9.7381178662 10.0522507
01/01/1999 - - - - - - -
04/01/1999 103 1881000 20414950 9.7538242682 10.0522507 9.7538242682 10.413503939
05/01/1999 95 1917000 19100700 9.4396914338 9.7695312694 9.2669186146 9.7695312694
06/01/1999 72 1065000 10629650 9.3768652264 9.4868118383 9.2983320178 9.5182246424
07/01/1999 26 426000 4156850 9.0313189888 9.2669186146 9.0313189888 9.2669186146
08/01/1999 50 786000 7497950 9.0156125867 9.0313189888 8.9527857802 9.0470253908
11/01/1999 71 795000 7253250 8.4658801265 8.9527857802 8.3245201114 8.9527857802
12/01/1999 133 1704000 15202900 8.4815865286 8.418759722 7.9632674717 8.6386529458
13/01/1999 116 2424000 20579000 7.7276678459 7.8533208598 7.6962544426 8.2302805007
14/01/1999 84 903000 7470650 7.8533208598 7.7590812492 7.5391880254 7.9004406651
15/01/1999 130 1779000 15958600 8.6386529458 8.2302805007 8.1674536942 8.6386529458
18/01/1999 37 360000 3304000 8.6229465437 8.6700663491 8.418759722 8.8585461695
19/01/1999 30 579000 5298900 8.5915331405 8.3873469179 8.3245201114 8.7328925564
20/01/1999 130 2022000 19176750 8.9684921822 8.7328925564 8.6700663491 9.0156125867
21/01/1999 98 1836000 17703650 9.1098521974 8.795719363 8.795719363 9.4082786297
22/01/1999 63 1179000 11431650 9.1726790039 9.0156125867 8.9841991835 9.2669186146
25/01/1999 21 597000 5787700 9.1098521974 9.1098521974 9.0941457953 9.204091808
26/01/1999 54 930000 9169950 9.4868118383 9.1098521974 9.1098521974 9.5025182404
27/01/1999 110 1563000 15928200 9.3454518232 9.581051449 9.3297454211 9.8009446727
28/01/1999 50 903000 9152450 9.6438782555 9.581051449 9.3611582252 9.6595846576
29/01/1999 97 1914000 19379250 9.1569720027 9.7381178662 8.9841991835 9.7381178662
01/02/1999 104 1962000 19148000 9.2512122125 9.1569720027 9.0941457953 9.3140384199
02/02/1999 159 3813000 38418800 9.455398435 9.2355052113 9.204091808 9.6752910596
03/02/1999 26 777000 7877400 9.5496380457 9.7381178662 9.5182246424 9.7381178662
04/02/1999 55 678000 6725200 9.2355052113 9.581051449 9.204091808 9.581051449
05/02/1999 - - - - - - -
08/02/1999 46 516000 4995400 9.0156125867 9.2669186146 8.9841991835 9.2669186146
09/02/1999 42 453000 4357600 8.9841991835 8.9527857802 8.9527857802 9.188385406
10/02/1999 28 477000 4541850 8.9684921822 8.9527857802 8.9527857802 9.0156125867
11/02/1999 86 1287000 12878800 9.5182246424 9.1098521974 9.1098521974 9.581051449
12/02/1999 65 1203000 12330000 9.6124648522 9.5182246424 9.5182246424 9.7381178662
15/02/1999 8 81000 821900 9.6124648522 9.7381178662 9.5182246424 9.7381178662
16/02/1999 120 2412000 25250500 9.9108906854 9.8009446727 9.8009446727 9.9265976866
17/02/1999 135 2403000 25341050 9.6281712543 9.8637708801 9.6124648522 10.115077507
18/02/1999 56 1167000 11918400 9.6124648522 9.6438782555 9.581051449 9.7067044629
19/02/1999 59 810000 8326350 9.6124648522 9.7224114641 9.581051449 9.7538242682
22/02/1999 72 1176000 11963300 9.596757851 9.6124648522 9.5496380457 9.7224114641
23/02/1999 62 1377000 14053150 9.7224114641 9.6281712543 9.5339316436 9.7381178662
24/02/1999 119 1785000 18687600 9.7067044629 9.7381178662 9.6124648522 9.9580110899
25/02/1999 111 1065000 10988650 9.8166510748 9.581051449 9.581051449 9.8637708801
26/02/1999 69 1215000 12662900 9.7538242682 9.8637708801 9.6438782555 9.9580110899
01/03/1999 39 462000 4534100 9.2355052113 9.5496380457 9.1569720027 9.5496380457
02/03/1999 55 789000 7883550 9.4239850318 9.3297454211 9.3297454211 9.4868118383
03/03/1999 76 855000 8400650 9.0784387941 9.4239850318 9.0470253908 9.4239850318
04/03/1999 71 954000 9391150 9.3140384199 9.2355052113 9.1098521974 9.3297454211
05/03/1999 115 1905000 19623500 9.7852376715 9.4239850318 9.4239850318 9.8009446727
08/03/1999 117 1980000 20930000 9.9265976866 9.8323574768 9.8323574768 10.0522507
09/03/1999 165 3162000 33985950 10.162196713 9.989423894 9.989423894 10.303556728
10/03/1999 145 3741000 40804800 10.366383534 10.256437522 10.099371105 10.429210341
11/03/1999 194 3189000 34898300 10.146490311 10.382089937 10.083663504 10.633395964
12/03/1999 64 1167000 12328100 9.9423040887 10.115077507 9.8009446727 10.115077507
15/03/1999 143 2043000 22617850 10.570570356 9.9265976866 9.8951842833 10.649103565
16/03/1999 117 2052000 23314800 10.586276758 10.570570356 10.570570356 10.837582786
17/03/1999 101 1956000 21804050 10.523449952 10.586276758 10.303556728 10.617689562
18/03/1999 168 2862000 31239100 10.209317117 10.523449952 10.162196713 10.554862756
19/03/1999 214 3627000 38665300 9.7695312694 10.272143924 9.7381178662 10.397796339
22/03/1999 263 6039000 59941700 9.2826250166 9.4239850318 9.1098521974 9.581051449
23/03/1999 224 3663000 36764450 9.4239850318 9.2983320178 9.2826250166 9.6438782555
24/03/1999 164 2202000 22552350 9.8166510748 9.4239850318 9.4239850318 9.8323574768
25/03/1999 185 2589000 28041750 10.099371105 10.115077507 10.0522507 10.382089937
26/03/1999 69 999000 10557900 9.8166510748 10.0522507 9.8009446727 10.099371105
29/03/1999 55 558000 5932800 10.209317117 9.9265976866 9.8951842833 10.209317117
30/03/1999 62 840000 9212200 10.397796339 10.209317117 10.209317117 10.460623145
31/03/1999 69 1116000 12384550 10.366383534 10.460623145 10.33497073 10.523449952
01/04/1999 - - - - - - -
02/04/1999 - - - - - - -
05/04/1999 136 1935000 21947800 10.696222771 10.366383534 10.366383534 10.837582786
06/04/1999 110 2352000 26345950 10.554862756 10.743343175 10.366383534 10.837582786
07/04/1999 142 2733000 30665450 10.743343175 10.554862756 10.366383534 10.77475598
08/04/1999 115 2025000 23307700 10.884703191 10.680516369 10.649103565 10.994649203
09/04/1999 112 1812000 20893200 11.026062007 10.900409593 10.680516369 11.05747601
12/04/1999 165 2709000 33019850 11.638621274 10.931822397 10.931822397 11.638621274
13/04/1999 172 3474000 42805250 11.811394093 11.654327676 11.41872805 11.842808096
14/04/1999 181 3201000 39919950 11.654327676 11.811394093 11.575794468 11.905634902
15/04/1999 200 5136000 67328650 12.42395336 11.670035277 11.670035277 12.596726179
16/04/1999 110 2109000 28192250 12.690966988 12.439659762 12.439659762 12.738086194
19/04/1999 147 2943000 41099300 12.832325805 12.690966988 12.690966988 13.507711878
20/04/1999 88 1605000 21400850 12.61243378 12.690966988 12.408246958 12.722379792
21/04/1999 79 1452000 19050450 12.298300945 12.61243378 12.15694093 12.659552986
22/04/1999 55 1065000 14400150 12.97368582 12.455367363 12.455367363 13.005099823
23/04/1999 99 2646000 37743350 13.649071894 12.97368582 12.942273016 13.759017906
26/04/1999 101 2349000 34468100 13.743311504 13.664778296 13.601951489 14.308750366
27/04/1999 160 2907000 42269050 13.774724308 13.821844713 13.52341828 13.821844713
28/04/1999 100 1569000 23094250 13.837551115 13.821844713 13.806138311 14.104564743
29/04/1999 53 1014000 14954150 13.900377921 14.010323934 13.868965117 14.010323934
30/04/1999 115 1842000 26240750 13.099339433 13.868965117 13.005099823 13.916084323
03/05/1999 107 1539000 22136750 13.947498326 13.193579044 13.193579044 14.057444339
04/05/1999 157 2448000 35315100 13.727605102 13.507711878 13.460591474 13.821844713
05/05/1999 - - - - - - -
06/05/1999 59 882000 12751000 13.460591474 13.790431909 13.42917867 13.790431909
07/05/1999 118 1776000 24679250 12.235474139 13.507711878 11.937047706 13.570538685
10/05/1999 153 3162000 42860300 12.659552986 12.376834154 12.376834154 12.910859014
11/05/1999 180 2727000 37750650 12.97368582 12.502486569 12.408246958 13.193579044
12/05/1999 162 2451000 33617750 12.989392222 12.97368582 12.533900571 13.130752237
13/05/1999 98 1500000 21144800 13.209285446 13.005099823 13.005099823 13.507711878
14/05/1999 130 2412000 33341950 13.036512627 13.005099823 12.97368582 13.130752237
17/05/1999 75 1251000 16930750 12.910859014 12.97368582 12.596726179 13.005099823
18/05/1999 64 1833000 25276850 12.87944621 13.036512627 12.87944621 13.16216624
19/05/1999 158 1935000 25807000 12.533900571 12.87944621 12.408246958 12.910859014
20/05/1999 72 990000 13179600 12.769500197 12.471073765 12.392540556 12.816619403
21/05/1999 22 237000 3128200 12.251180541 12.722379792 12.204060136 12.722379792
24/05/1999 74 837000 10533750 11.591502068 12.251180541 11.591502068 12.251180541
25/05/1999 216 2385000 29244150 11.230248829 11.465848455 11.183128425 11.779981289
26/05/1999 164 2760000 33647300 11.717154483 11.403021648 10.900409593 11.811394093
27/05/1999 112 7977000 99178300 11.654327676 11.717154483 11.591502068 11.811394093
28/05/1999 29 321000 3967750 11.497261738 11.685741439 11.465848455 11.717154722
31/05/1999 11 114000 1401200 11.685741679 11.497261259 11.497261259 11.685741679
01/06/1999 96 1224000 15072900 12.046994198 11.685741439 11.403021888 12.046994198
02/06/1999 71 1473000 18565150 12.219767737 11.937047706 11.748568485 12.251180541
03/06/1999 37 432000 5608050 12.204060616 12.251180541 12.094114124 12.439660241
04/06/1999 31 378000 4974250 12.565313375 12.266887183 12.266887183 12.565313375
07/06/1999 54 441000 6015200 12.87944621 12.722379792 12.722379792 12.895152851
08/06/1999 90 1203000 16359350 12.722379792 12.87944621 12.596726179 12.942273016
09/06/1999 57 795000 10612300 12.439660241 12.722379792 12.439660241 12.722379792
10/06/1999 83 1044000 13523500 12.251180541 12.376834154 12.15694093 12.376834154
11/06/1999 39 453000 5828450 11.999874513 12.251180541 11.999874513 12.251180541
14/06/1999 61 1371000 17221850 11.638621514 11.999874273 11.622914872 11.999874273
15/06/1999 95 1590000 20534100 12.502486808 11.685741439 11.685741439 12.6124333
16/06/1999 207 3222000 45098100 13.397765866 12.87944621 12.87944621 13.507711878
17/06/1999 148 2676000 38090950 13.476299074 13.397765866 13.193579044 13.601951489
18/06/1999 70 1122000 16113450 13.539125162 13.382058745 13.382058745 13.664778296
21/06/1999 107 2061000 29829450 13.774724308 13.743311504 13.256405851 13.900377921
22/06/1999 80 1302000 19274750 13.821844713 13.774724788 13.774724788 14.135977547
23/06/1999 75 1011000 14500950 13.52341828 13.664778296 13.444885072 13.664778296
24/06/1999 78 1596000 22333300 13.272112253 13.507711878 13.099339433 13.790431909
25/06/1999 30 294000 4149200 13.382058745 13.287818894 13.272112253 13.382058745
28/06/1999 23 225000 3244350 13.52341852 13.507711878 13.507711878 13.633365012
29/06/1999 47 780000 11458650 13.821844713 13.507711878 13.507711878 13.963204488
30/06/1999 103 1446000 21513250 13.963204488 13.821844713 13.664778296 14.151684189
01/07/1999 171 2544000 36910900 13.350645461 13.947497847 13.256405611 14.041737697
02/07/1999 78 1074000 15339500 13.366351863 13.350645461 13.193579044 13.554832283
05/07/1999 50 693000 9942250 13.601951489 13.366351863 13.366351863 13.601951489
06/07/1999 107 1365000 19621050 13.319232657 13.601951489 13.256405851 13.759017906
07/07/1999 48 549000 7825050 13.382058265 13.193579044 13.130752237 13.507711878
08/07/1999 90 1050000 15154400 13.570538685 13.664778296 13.476299074 13.821844713
09/07/1999 39 456000 6498700 13.177872642 13.570538685 13.177872642 13.601951489
12/07/1999 59 510000 6980350 12.785206359 13.193579044 12.785206359 13.193579044
13/07/1999 55 987000 13530950 12.87944621 12.565313375 12.565313375 13.06792591
14/07/1999 61 687000 9455450 12.785206599 13.020806225 12.785206599 13.036512627
15/07/1999 118 1266000 17003300 12.753792597 12.87944621 12.345420151 12.989392222
16/07/1999 30 546000 7483100 12.753792597 12.753792597 12.753792597 13.099339433
19/07/1999 61 534000 7224900 12.753792597 12.753792597 12.722379792 12.785206599
20/07/1999 76 936000 12908650 13.083633031 12.785206599 12.753792597 13.287818655
21/07/1999 55 489000 6838800 13.130752237 13.130752237 13.130752237 13.240699449
22/07/1999 70 1596000 22345100 13.240699449 13.16216624 13.130752237 13.287818655
23/07/1999 65 1095000 15166900 12.97368582 13.256405851 12.816619403 13.256405851
26/07/1999 56 3498000 47235850 12.87944621 12.87944621 12.643846584 12.87944621
27/07/1999 62 2322000 31241950 12.314007347 12.863739808 12.314007347 12.863739808
28/07/1999 54 918000 12382050 12.87944621 12.392540556 12.392540556 12.942273016
29/07/1999 103 1347000 17819850 12.141234528 12.565313375 12.094114124 12.643846584
30/07/1999 62 855000 10997450 12.031287317 12.141234528 12.031287317 12.251180541
02/08/1999 32 258000 3318100 12.15694093 12.109820526 12.031287317 12.15694093
03/08/1999 23 192000 2527350 12.533900571 12.15694093 12.15694093 12.533900571
04/08/1999 101 1605000 21685950 12.769500197 12.533900571 12.533900571 12.97368582
05/08/1999 72 861000 11188300 12.408246958 12.408246958 12.094114124 12.439659762
06/08/1999 53 969000 12177800 11.717154483 12.408246958 11.622914872 12.408246958
09/08/1999 30 348000 4331700 11.654327676 11.717154483 11.654327676 11.842808096
10/08/1999 49 687000 8361250 11.591502068 11.560088066 11.340194842 11.842808096
11/08/1999 81 753000 9548350 12.094114124 11.717154483 11.622914872 12.094114124
12/08/1999 84 1431000 18920300 12.471073765 12.251180541 12.251180541 12.565313375
13/08/1999 42 315000 4263150 12.722379792 12.753792597 12.628140182 12.816619403
16/08/1999 9 84000 1123400 12.565313375 12.628140182 12.565313375 12.659552986
17/08/1999 22 189000 2511050 12.533900571 12.61243378 12.408246958 12.61243378
18/08/1999 6 36000 466950 12.109820526 12.533900571 12.094114124 12.533900571
19/08/1999 48 471000 5968950 12.251180541 11.937047706 11.779981289 12.408246958
20/08/1999 21 318000 4109750 12.251180541 12.251180541 12.094114124 12.251180541
23/08/1999 24 423000 5549300 12.533900571 12.565313375 12.204060136 12.565313375
24/08/1999 112 2259000 29351150 12.078407722 12.408246958 11.937047706 12.628140182
25/08/1999 80 870000 11253600 12.298300945 12.094114124 11.937047706 12.314007347
26/08/1999 42 699000 9249800 12.345420151 12.408246958 12.314007347 12.628140182
27/08/1999 16 255000 3303750 12.109820526 12.251180541 12.109820526 12.251180541
30/08/1999 52 708000 8938850 11.8742209 11.968460511 11.842808096 11.968460511
31/08/1999 135 1242000 15387100 11.60720847 11.8742209 11.560088066 11.8742209
01/09/1999 - - - - - - -
02/09/1999 51 837000 10081700 11.214542427 11.575794468 11.183128425 11.575794468
03/09/1999 52 720000 8739000 11.544381663 11.387315246 11.371608844 11.591502068
06/09/1999 4 24000 296600 11.685741679 11.60720847 11.60720847 11.685741679
07/09/1999 63 885000 10478700 11.214542427 11.465848455 10.994649203 11.465848455
08/09/1999 68 648000 7731300 11.308782038 11.214542427 11.088888814 11.497261259
09/09/1999 54 612000 7261500 11.183128425 11.245955231 11.136009218 11.308782038
10/09/1999 60 852000 10253800 11.434435651 11.15171562 11.15171562 11.465848455
13/09/1999 34 585000 7130250 11.560088066 11.450142053 11.403021648 11.560088066
14/09/1999 27 390000 4744300 11.560088066 11.465848455 11.308782038 11.560088066
15/09/1999 14 165000 2013700 11.465848455 11.685741679 11.465848455 11.685741679
16/09/1999 - - - - - - -
17/09/1999 20 465000 5644700 11.465848455 11.465848455 11.434435651 11.465848455
20/09/1999 39 600000 7400350 11.60720847 11.465848455 11.465848455 11.654327676
21/09/1999 90 1098000 13533600 11.528675261 11.591502068 11.465848455 11.748568485
22/09/1999 49 669000 8209600 11.654327676 11.497261259 11.434435651 11.654327676
23/09/1999 55 459000 5752750 11.560088066 11.670035277 11.560088066 11.984168111
24/09/1999 75 1185000 14332200 11.308782038 11.465848455 11.308782038 11.560088066
27/09/1999 51 975000 11755450 11.434435651 11.371608844 11.308782038 11.434435651
28/09/1999 57 1149000 14069900 11.575794468 11.434435651 11.403021648 11.654327676
29/09/1999 61 768000 9481650 11.701448081 11.575794468 11.544381663 11.717154483
30/09/1999 19 234000 2905400 11.779981289 11.528675261 11.528675261 11.779981289
01/10/1999 38 351000 4313250 11.591502068 11.654327676 11.465848455 11.654327676
04/10/1999 37 618000 7515750 11.403021648 11.622914872 11.183128425 11.654327676
05/10/1999 48 453000 5444600 11.198836025 11.560088066 11.05747601 11.622914872
06/10/1999 90 1641000 19766550 11.465848455 11.245955231 11.198836025 11.544381663
07/10/1999 81 1005000 12545200 11.795687691 11.591502068 11.591502068 11.842808096
08/10/1999 119 1428000 18157800 12.172647332 11.717154483 11.717154483 12.172647332
11/10/1999 79 1227000 15958150 12.345420151 12.219767737 12.15694093 12.42395336
12/10/1999 114 1119000 14261150 11.795687691 12.251180541 11.748568485 12.251180541
13/10/1999 101 852000 10452700 11.277369234 11.717154483 11.277369234 11.937047706
14/10/1999 90 1074000 12911450 11.214542427 11.308782038 11.088888814 11.512968859
15/10/1999 83 870000 10062900 10.711929173 11.120302816 10.680516369 11.120302816
18/10/1999 53 759000 8624000 10.821876384 10.649103565 10.649103565 10.837582786
19/10/1999 89 1035000 12027000 10.837582786 10.994649203 10.821876384 11.088888814
20/10/1999 89 1107000 12847000 10.821876384 11.026062007 10.711929173 11.245955231
21/10/1999 65 744000 8502850 10.727636773 10.821876384 10.523449952 11.026062007
22/10/1999 52 705000 8087550 10.790462382 10.727636773 10.727636773 10.994649203
25/10/1999 21 351000 4022500 10.837582786 10.790462382 10.77475598 10.853289188
26/10/1999 59 1224000 13963700 10.743343175 10.837582786 10.633395964 10.900409593
27/10/1999 70 1035000 11687100 10.727636773 10.743343175 10.523449952 10.743343175
28/10/1999 149 1839000 21214700 10.900409593 10.994649203 10.759049577 11.026062007
29/10/1999 225 2985000 35461250 11.214542427 10.994649203 10.994649203 11.403021648
01/11/1999 55 459000 5458150 11.293075636 11.214542427 11.088888814 11.308782038
02/11/1999 - - - - - - -
03/11/1999 178 2835000 34867750 11.654327676 11.528675261 11.465848455 11.748568485
04/11/1999 328 5964000 76720000 12.204060616 11.748568006 11.748568006 12.471073525
05/11/1999 153 2529000 33077100 12.42395336 12.345420151 12.251180541 12.471073765
08/11/1999 96 1344000 17868800 12.643846584 12.502486569 12.42395336 12.690966988
09/11/1999 90 1725000 22663800 12.361126554 12.533900571 12.251180541 12.533900571
10/11/1999 81 1128000 15070650 12.675259388 12.361126554 12.361126554 12.70667339
11/11/1999 125 1710000 23311300 12.926566614 12.70667339 12.70667339 12.97368582
12/11/1999 37 375000 5126350 12.926566614 12.97368582 12.785206599 12.97368582
15/11/1999 50 600000 8351950 12.863739808 12.87944621 12.832325805 13.193579044
16/11/1999 98 2364000 32553150 12.989392222 12.87944621 12.87944621 13.224991848
17/11/1999 95 1200000 16913500 13.413472268 12.989392222 12.989392222 13.413472268
18/11/1999 66 987000 14001200 13.350645461 13.444885072 13.287818655 13.444885072
19/11/1999 82 1041000 14905950 13.319232657 13.303525057 13.287818655 13.664778296
22/11/1999 46 558000 7877099.7162 13.067925431 13.350645461 13.036512627 13.382058265
23/11/1999 62 1044000 14439450 13.382058265 12.97368582 12.738086194 13.444885072
24/11/1999 119 2598000 37303600 13.6961911 13.366351863 13.303525057 13.821844713
25/11/1999 59 699000 10366350 14.120271145 13.7118987 13.7118987 14.135977547
26/11/1999 63 936000 14081600 14.308750366 14.120271145 14.120271145 14.355870771
29/11/1999 63 1716000 25511750 13.884671519 14.24592356 13.617657891 14.24592356
30/11/1999 42 570000 8311750 13.617657891 13.821844713 13.601951489 13.853257517
01/12/1999 61 1581000 22591050 13.476299074 13.601951489 13.382058265 13.601951489
02/12/1999 97 1038000 15274500 13.806138311 13.664778296 13.664778296 13.97891113
03/12/1999 55 702000 10381650 13.790431909 14.135977547 13.790431909 14.135977547
06/12/1999 41 651000 9562300 13.853257517 13.790431909 13.790431909 13.916084323
07/12/1999 74 1785000 26265950 13.821844713 13.853257517 13.727605102 13.97891113
08/12/1999 65 1011000 15110200 14.198804354 13.97891113 13.963204728 14.355870771
09/12/1999 154 1680000 25497250 13.97891113 14.355870771 13.97891113 14.670003605
10/12/1999 115 1914000 27865700 13.837551115 13.97891113 13.42917867 13.97891113
13/12/1999 26 447000 6441650 13.759017906 13.680484698 13.492005476 13.759017906
14/12/1999 41 333000 4777850 13.460591474 13.444885072 13.42917867 13.664778296
15/12/1999 133 2181000 31250750 13.52341828 13.413472268 13.413472268 13.586245087
16/12/1999 106 1848000 26322600 13.350645461 13.507711878 13.319232657 13.6961911
17/12/1999 122 1548000 21783200 13.193579044 13.350645461 13.16216624 13.492005476
20/12/1999 71 1191000 16431550 12.942273016 13.193579044 12.87944621 13.193579044
21/12/1999 78 798000 10920500 13.067925431 12.848033406 12.753792597 13.130752237
22/12/1999 37 369000 5088750 12.87944621 13.193579044 12.87944621 13.193579044
23/12/1999 48 3159000 42752050 13.193579044 12.926566614 12.722379792 13.350645461
24/12/1999 7 54000 768000 13.256405851 13.256405851 13.256405851 13.444885072
27/12/1999 17 189000 2672850 13.507711878 13.256405851 13.193579044 13.507711878
28/12/1999 28 252000 3628500 13.539124683 13.507711878 13.507711878 13.664778296
29/12/1999 20 309000 4464450 13.617657891 13.617657891 13.539124683 13.759017906
30/12/1999 7 51000 738750 13.664778296 13.664778296 13.617657891 13.664778296
31/12/1999 - - - - - - -
03/01/2000 63 648000 9331350 13.350645461 13.790431909 13.287818655 13.884671519
04/01/2000 134 1713000 22846000 12.549606973 13.130752237 12.251180541 13.130752237
05/01/2000 122 1530000 20225150 12.565313375 12.502486569 12.094114124 12.722379792
06/01/2000 91 1152000 15194850 12.266886943 12.565313375 12.188353734 12.675259388
07/01/2000 183 3192000 44260700 13.193579044 12.345420151 12.345420151 13.256405851
10/01/2000 136 2139000 30220000 13.397765866 13.193579044 13.193579044 13.413472268
11/01/2000 184 3588000 50758100 13.272112253 13.350645461 13.193579044 13.444885072
12/01/2000 72 1137000 16144800 13.633365492 13.193579044 13.14645864 13.664778296
13/01/2000 64 1143000 16542250 13.586245087 13.821844713 13.570538685 13.994617532
14/01/2000 122 1035000 15290500 13.97891113 13.601951489 13.601951489 14.135977547
17/01/2000 38 381000 5745300 14.340164369 13.97891113 13.97891113 14.371577173
18/01/2000 80 1224000 18400600 14.355870771 14.198804354 14.026031534 14.418697577
19/01/2000 64 831000 12370300 14.010323934 14.135977547 13.853257517 14.135977547
20/01/2000 84 1179000 17236200 13.821844713 13.947498326 13.507711878 13.947498326
21/01/2000 87 3273000 46948950 13.036512627 13.727605102 12.87944621 13.727605102
24/01/2000 155 1980000 28059550 13.14645864 13.130752237 13.115045835 13.601951489
25/01/2000 39 1299000 18092150 13.209285446 13.14645864 12.97368582 13.256405851
26/01/2000 36 387000 5421950 13.005099823 13.209285446 12.87944621 13.382058265
27/01/2000 60 888000 11969400 12.581019777 13.005099823 12.502486569 13.209285446
28/01/2000 110 1482000 19051300 12.188353734 12.439659762 11.8742209 12.439659762
31/01/2000 131 1701000 21467650 11.764274887 12.188353734 11.685741679 12.188353734
01/02/2000 146 1824000 23093300 11.921341304 11.764274887 11.764274887 12.125526928
02/02/2000 140 3471000 44068950 11.921341304 11.937047706 11.905634902 12.251180541
03/02/2000 277 3645000 47325600 12.392540556 12.188353734 11.984168111 12.408246958
04/02/2000 233 2745000 36533550 12.549606973 12.408246958 12.376834154 12.690966988
07/02/2000 150 1542000 20534000 12.848033406 12.549606973 12.251180541 13.005099823
08/02/2000 209 2730000 37522100 12.61243378 13.005099823 12.408246958 13.256405851
09/02/2000 152 1509000 20492200 12.392540556 12.533900571 12.251180541 13.240699449
10/02/2000 117 1452000 19462550 12.70667339 12.439659762 12.439659762 12.800913001
11/02/2000 125 1773000 24434250 13.005099823 12.722379792 12.628140182 13.177872642
14/02/2000 57 516000 7076800 13.177872642 13.005099823 12.722379792 13.193579044
15/02/2000 131 1506000 20267000 12.753792597 13.193579044 12.439659762 13.193579044
16/02/2000 69 633000 8624500 13.067925431 12.722379792 12.690966988 13.115045835
17/02/2000 82 798000 10961400 12.957979418 13.177872642 12.659552986 13.224991848
18/02/2000 34 612000 8119750 12.408246958 12.895152612 12.329713749 12.910859014
21/02/2000 21 186000 2438150 12.314007347 12.408246958 12.314007347 12.408246958
22/02/2000 98 1404000 17959100 12.046993719 12.314007347 11.968460511 12.314007347
23/02/2000 85 870000 11352600 12.361126554 12.06270132 12.06270132 12.408246958
24/02/2000 78 924000 11884300 12.15694093 12.345420151 11.937047706 12.361126554
25/02/2000 86 1230000 15467650 11.403021648 12.15694093 11.371608844 12.251180541
28/02/2000 92 1074000 13606500 12.188353734 11.403021648 11.403021648 12.251180541
29/02/2000 25 543000 7032150 12.141234528 12.251180541 12.078407722 12.314007347
01/03/2000 160 2469000 33063650 12.769500197 12.266886943 12.266886943 12.832325805
02/03/2000 251 3462000 48542400 13.52341828 12.87944621 12.87944621 13.570538685
03/03/2000 179 2949000 42843300 13.806138311 13.6961911 13.52341828 13.916084323
06/03/2000 58 834000 11941550 13.444885072 13.664778296 13.193579044 13.680484698
07/03/2000 153 2040000 28882750 13.083633031 13.444885072 13.020806225 13.633365492
08/03/2000 79 1023000 14511250 13.617657891 13.350645461 13.303525057 13.664778296
09/03/2000 106 1206000 17179800 13.193579044 13.664778296 13.130752237 13.727605102
10/03/2000 107 1905000 26437150 13.193579044 13.177872642 13.020806225 13.256405851
13/03/2000 70 1251000 17347400 13.083633031 12.87944621 12.848033406 13.256405851
14/03/2000 76 1035000 14444050 13.209285446 13.130752237 13.020806225 13.256405851
15/03/2000 88 1008000 14453150 13.884671519 13.193579044 13.16216624 13.97891113
16/03/2000 125 1644000 24228450 13.947498326 13.97891113 13.633365492 14.073150741
17/03/2000 94 1188000 17855350 14.277337562 13.947498326 13.947498326 14.387283575
20/03/2000 37 471000 6948500 13.382058265 14.340164369 13.020806225 14.387283575
21/03/2000 - - - - - - -
22/03/2000 82 1611000 23135050 13.444885072 13.664778296 13.444885072 13.821844713
23/03/2000 74 1182000 17416850 14.151683949 13.444885072 13.444885072 14.355870771
24/03/2000 53 699000 10582900 14.277337562 14.151683949 14.151683949 14.324456769
27/03/2000 65 684000 10361400 14.324456769 14.24592356 14.230217158 14.450110382
28/03/2000 99 957000 14114200 13.837551115 14.324456769 13.790431909 14.324456769
29/03/2000 52 594000 8664450 13.947498326 13.97891113 13.601951489 13.97891113
30/03/2000 71 1257000 18217000 13.727605102 13.931790726 13.507711878 13.931790726
31/03/2000 44 459000 6578450 13.476299074 13.759017906 13.42917867 13.759017906
03/04/2000 60 486000 6783200 13.193579044 13.413472268 13.020806225 13.413472268
04/04/2000 97 1074000 14682400 13.382058265 13.193579044 12.596726179 13.507711878
05/04/2000 116 1371000 18971500 13.16216624 13.287818655 12.895152612 13.287818655
06/04/2000 71 1080000 15223100 13.680484698 13.193579044 13.036512627 13.759017906
07/04/2000 52 435000 6138250 13.16216624 13.664778296 13.130752237 13.6961911
10/04/2000 59 642000 8691150 12.518192971 13.115045835 12.439659762 13.115045835
11/04/2000 95 1566000 20657950 12.518192971 12.251180541 12.251180541 12.659552986
12/04/2000 67 951000 12623800 12.455367363 12.533900571 12.439659762 12.565313375
13/04/2000 96 1494000 19182200 12.046993719 12.785206599 11.952754109 12.785206599
14/04/2000 101 1494000 18414900 11.701448081 11.937047706 11.465848455 11.937047706
17/04/2000 81 1650000 20068150 11.371608844 11.701448081 11.245955231 11.717154483
18/04/2000 141 2349000 28963650 11.827101694 11.434435651 11.403021648 11.842808096
19/04/2000 57 660000 8108800 11.512968859 11.811394093 11.308782038 11.811394093
20/04/2000 - - - - - - -
21/04/2000 - - - - - - -
24/04/2000 18 198000 2429900 11.481554857 11.403021648 11.403021648 11.779981289
25/04/2000 44 696000 8853800 12.125526928 11.670035277 11.670035277 12.251180541
26/04/2000 78 1431000 18472600 11.795687691 12.125526928 11.654327676 12.408246958
27/04/2000 95 1545000 19020100 11.779981289 11.622914872 11.32448844 11.842808096
28/04/2000 32 750000 9335550 11.732860885 11.622914872 11.560088066 11.889927302
01/05/2000 - - - - - - -
02/05/2000 34 588000 7195600 11.434435651 11.685741679 11.434435651 11.717154483
03/05/2000 128 1491000 17293500 10.696222771 11.308782038 10.649103565 11.308782038
04/05/2000 77 1032000 11824700 10.978942801 10.727636773 10.649103565 10.994649203
05/05/2000 - - - - - - -
08/05/2000 64 816000 9229550 10.50774355 10.931822397 10.492037148 10.931822397
09/05/2000 112 1446000 15526300 10.146490311 10.492037148 9.989423894 10.492037148
10/05/2000 92 1380000 14616000 9.9108906854 10.146490311 9.8323574768 10.146490311
11/05/2000 111 5310000 55097000 9.7381178662 9.9265976866 9.6595846576 10.115077507
12/05/2000 75 1608000 16853700 9.8951842833 9.7381178662 9.7381178662 10.0522507
15/05/2000 141 3774000 40206600 10.036544298 9.8951842833 9.8637708801 10.099371105
16/05/2000 176 2847000 30948750 10.0522507 10.209317117 9.989423894 10.366383534
17/05/2000 82 969000 10059350 9.7067044629 10.0522507 9.6595846576 10.0522507
18/05/2000 73 1185000 11969350 9.4082786297 9.7381178662 9.3925716285 9.8009446727
19/05/2000 178 3384000 31862700 8.8585461695 9.4239850318 8.6700663491 9.4239850318
22/05/2000 84 1299000 11819650 8.5758261392 8.795719363 8.4501731253 8.795719363
23/05/2000 64 918000 8675000 8.8271327663 8.7014797523 8.7014797523 9.1098521974
24/05/2000 96 2193000 20846800 9.2826250166 8.9213723769 8.7328925564 9.2983320178
25/05/2000 184 2997000 30171850 9.3140384199 9.3925716285 9.2826250166 9.7381178662
26/05/2000 92 1692000 16824650 9.5653450469 9.3140384199 9.2355052113 9.581051449
29/05/2000 13 141000 1435000 9.8009446727 9.5653450469 9.5653450469 9.8009446727
30/05/2000 127 1701000 17928000 9.973717492 9.8166510748 9.7381178662 10.0522507
31/05/2000 161 3138000 33375000 10.0522507 9.9580110899 9.8951842833 10.146490311
01/06/2000 111 1701000 18777900 10.413503939 10.177904313 10.177904313 10.570570356
02/06/2000 198 4503000 51117500 10.680516369 10.617689562 10.554862756 10.900409593
05/06/2000 88 1698000 19167150 10.633395964 10.523449952 10.523449952 10.680516369
06/06/2000 102 3081000 34617800 10.382089937 10.586276758 10.366383534 10.680516369
07/06/2000 114 1659000 18490300 10.759049577 10.366383534 10.272143924 10.77475598
08/06/2000 50 684000 7955850 11.026062007 10.759049577 10.759049577 11.05747601
09/06/2000 38 1200000 14010350 10.978942801 11.088888814 10.711929173 11.15171562
12/06/2000 29 303000 3513400 10.994649203 10.900409593 10.743343175 10.994649203
13/06/2000 92 1401000 16597100 11.340194842 10.994649203 10.994649203 11.403021648
14/06/2000 151 2235000 27765800 11.889927302 11.434435651 11.403021648 12.188353734
15/06/2000 41 1569000 19620350 11.732860885 11.622914872 11.622914872 11.905634902
16/06/2000 18 285000 3526150 11.701448081 11.732860885 11.622914872 11.764274887
19/06/2000 21 279000 3492600 11.937047706 11.622914872 11.622914872 11.937047706
20/06/2000 54 3183000 37879400 11.355902442 11.8742209 11.073182412 11.937047706
21/06/2000 72 960000 11625450 11.308782038 11.371608844 11.245955231 11.60720847
22/06/2000 28 369000 4425800 11.167422023 11.434435651 11.15171562 11.465848455
23/06/2000 19 105000 1244350 11.245955231 10.994649203 10.994649203 11.308782038
26/06/2000 17 300000 3563800 11.183128425 11.245955231 11.15171562 11.245955231
27/06/2000 48 744000 9064650 11.575794468 11.465848455 11.434435651 11.779981289
28/06/2000 86 1113000 14227950 12.109820526 11.622914872 11.622914872 12.282593345
29/06/2000 50 1647000 21349900 12.251180541 12.078407722 12.06270132 12.408246958
30/06/2000 53 1338000 17418900 12.282593345 12.251180541 12.219767737 12.345420151
03/07/2000 44 537000 7354200 12.816619403 13.193579044 12.785206599 13.193579044
04/07/2000 61 954000 13279200 13.26412599 12.837779565 12.821987975 13.390451481
05/07/2000 37 597000 7960750 12.600920172 13.200963244 12.474594681 13.200963244
06/07/2000 69 756000 10121400 12.679873303 12.600920172 12.427222321 12.821987975
07/07/2000 32 435000 5868250 12.695663688 12.679873303 12.632500943 12.885150721
10/07/2000 40 561000 7316900 12.206154518 12.632500943 12.158782157 12.695663688
11/07/2000 100 2178000 27877050 11.906132379 12.206154518 11.842969634 12.269316059
12/07/2000 131 2418000 30989600 12.36406078 12.000875896 12.000875896 12.379851165
13/07/2000 125 2127000 27420050 12.016666281 12.443013911 11.827179249 12.443013911
14/07/2000 100 2928000 36807500 12.079829027 12.079829027 11.764016503 12.158782157
17/07/2000 53 1485000 18723250 11.93771315 12.000875896 11.779806888 12.032456666
18/07/2000 64 2019000 25234150 11.811388863 11.779806888 11.716644143 11.906132379
19/07/2000 107 1383000 16662550 11.337670078 11.811388863 11.053438325 11.811388863
20/07/2000 80 990000 11907650 11.369250848 11.337670078 11.211344587 11.558737881
21/07/2000 92 990000 11881550 11.227134972 11.369250848 11.085019095 11.558737881
24/07/2000 42 543000 6362600 11.195554201 11.195554201 11.053438325 11.195554201
25/07/2000 62 693000 8471900 11.700853757 11.179763816 11.179763816 11.842969634
26/07/2000 39 570000 6949400 11.49557634 11.748226118 11.463994365 11.748226118
27/07/2000 25 231000 2771900 11.211344587 11.400831619 11.211344587 11.52715711
28/07/2000 60 909000 10552900 10.784998162 11.211344587 10.753416187 11.211344587
31/07/2000 64 591000 6820850 11.03764794 10.800788547 10.784998162 11.053438325
01/08/2000 13 180000 2121200 11.306088103 11.211344587 11.085019095 11.369250848
02/08/2000 59 981000 11752950 11.290297718 11.369250848 11.242925357 11.400831619
03/08/2000 58 684000 8201900 11.669272987 11.290297718 11.242925357 11.685063372
04/08/2000 108 1524000 19308050 12.095619412 11.685063372 11.685063372 12.158782157
07/08/2000 41 396000 5057100 12.158782157 12.095619412 12.064038641 12.158782157
08/08/2000 30 498000 6328600 12.000875896 12.253525674 12.000875896 12.253525674
09/08/2000 26 360000 4545250 11.685063372 12.000875896 11.685063372 12.000875896
10/08/2000 27 465000 5812000 11.842969634 11.685063372 11.685063372 11.874550404
11/08/2000 38 531000 6652600 12.032456666 11.842969634 11.842969634 12.142991772
14/08/2000 20 399000 5110500 12.158782157 12.095619412 12.095619412 12.158782157
15/08/2000 24 363000 4655300 12.158782157 12.158782157 12.064038641 12.158782157
16/08/2000 64 1359000 17581550 11.890341994 12.253525674 11.842969634 12.443013911
17/08/2000 46 660000 8365300 12.016666281 11.969295125 11.969295125 12.064038641
18/08/2000 45 801000 10160350 11.700853757 12.000875896 11.685063372 12.095619412
21/08/2000 24 207000 2544800 11.542947495 11.700853757 11.432413594 11.716644143
22/08/2000 25 600000 7366600 11.98508551 11.542947495 11.52715711 12.000875896
23/08/2000 24 339000 4217450 11.98508551 11.685063372 11.621900626 11.98508551
24/08/2000 21 345000 4382250 12.064038641 11.98508551 11.969295125 12.064038641
25/08/2000 21 402000 5038800 11.716644143 12.064038641 11.685063372 12.064038641
28/08/2000 22 591000 7307850 11.716644143 11.716644143 11.653482602 11.811388863
29/08/2000 32 447000 5645450 11.93771315 11.716644143 11.716644143 12.016666281
30/08/2000 68 705000 9109000 12.443013911 12.158782157 12.158782157 12.474594681
31/08/2000 92 1233000 16325000 12.537757427 12.443013911 12.443013911 12.632500943
01/09/2000 84 1125000 14462450 12.064038641 12.537757427 12.000875896 12.537757427
04/09/2000 45 516000 6703250 12.237735288 12.064038641 12.064038641 12.411431935
05/09/2000 116 1437000 18741850 12.443013911 12.158782157 12.032456666 12.474594681
06/09/2000 64 774000 10222550 12.174572543 12.443013911 12.032456666 12.600920172
07/09/2000 60 1278000 16762200 12.316688419 12.600920172 12.316688419 12.632500943
08/09/2000 47 1110000 14529100 12.411431935 12.379851165 12.34826919 12.474594681
11/09/2000 41 645000 8585300 12.443013911 12.34826919 12.34826919 12.664081713
12/09/2000 27 465000 6050550 12.300898034 12.427222321 12.190362928 12.427222321
13/09/2000 35 372000 4857750 12.34826919 12.316688419 12.190362928 12.474594681
14/09/2000 16 153000 2017300 12.490385066 12.521967041 12.443013911 12.521967041
15/09/2000 20 156000 2049450 12.411431935 12.474594681 12.39564155 12.506175451
18/09/2000 24 309000 3935050 12.000875896 12.300898034 11.969295125 12.300898034
19/09/2000 89 1590000 19868250 11.716644143 12.000875896 11.653482602 12.000875896
20/09/2000 37 429000 5368850 11.906132379 11.52715711 11.52715711 11.98508551
21/09/2000 32 246000 3039900 11.669272987 11.906132379 11.52715711 11.906132379
22/09/2000 38 594000 7266100 11.621900626 11.590319856 11.511366725 11.685063372
25/09/2000 17 486000 6004750 11.621900626 11.764016503 11.621900626 11.764016503
26/09/2000 53 846000 10182100 11.337670078 11.621900626 11.337670078 11.621900626
27/09/2000 56 855000 10074050 11.100810685 11.306088103 10.958694809 11.306088103
28/09/2000 60 819000 9610250 11.132391456 11.053438325 11.053438325 11.306088103
29/09/2000 36 309000 3570500 10.895532063 11.116601071 10.895532063 11.116601071
02/10/2000 20 513000 5825650 10.516556794 10.990275579 10.516556794 10.990275579
03/10/2000 122 1992000 21634550 10.184953885 10.516556794 10.106000754 10.516556794
04/10/2000 55 699000 7507650 10.1691635 10.184953885 10.106000754 10.216534655
05/10/2000 150 2550000 27765500 10.263907016 10.1691635 10.1691635 10.57971954
06/10/2000 299 3993000 40931500 9.6480723545 10.263907016 9.4901660927 10.263907016
09/10/2000 43 327000 3353750 9.7586068582 9.6480723545 9.5059570803 9.790188231
10/10/2000 50 1173000 11844050 9.5691192236 9.790188231 9.5375384531 9.790188231
11/10/2000 138 2391000 24145400 9.5217474655 9.5375384531 9.4427943346 9.6638633421
12/10/2000 88 1215000 12111200 9.3954225765 9.5691192236 9.3164694456 9.6322819692
13/10/2000 74 864000 8601550 9.5059570803 9.3164694456 9.3164694456 9.6322819692
16/10/2000 61 696000 6990600 9.3638412037 9.5375384531 9.3480508185 9.5691192236
17/10/2000 75 1095000 10666750 9.3480508185 9.3164694456 9.0006569221 9.4112129618
18/10/2000 98 1881000 18865100 9.790188231 9.0638196677 8.8427506603 9.9480944928
19/10/2000 110 1320000 14227850 10.311279376 10.011257238 10.011257238 10.390232507
20/10/2000 58 900000 9725950 10.263907016 10.20074427 10.20074427 10.374440917
23/10/2000 4 18000 193799.99542 10.20074427 10.20074427 10.20074427 10.20074427
24/10/2000 61 732000 8025450 10.390232507 10.263907016 10.263907016 10.516556794
25/10/2000 61 849000 9056850 9.8059786162 10.263907016 9.790188231 10.421813278
26/10/2000 81 1539000 15718650 9.6796537273 9.8217696038 9.6322819692 9.8217696038
27/10/2000 101 1782000 18272800 9.6954447149 9.6796537273 9.5375384531 9.8217696038
30/10/2000 70 828000 8337050 9.5375384531 9.6954447149 9.4743757074 9.6954447149
31/10/2000 134 3081000 31296100 9.4743757074 9.5375384531 9.4743757074 9.7270254854
01/11/2000 84 1284000 13031700 9.5691192236 9.4743757074 9.4743757074 9.7586068582
02/11/2000 - - - - - - -
03/11/2000 113 2034000 20104300 9.1585631839 9.4743757074 9.1585631839 9.5691192236
06/11/2000 86 2235000 21590450 9.1427727986 9.1585631839 9.0638196677 9.1585631839
07/11/2000 150 3498000 33861900 9.2690976876 9.1427727986 9.0006569221 9.3164694456
08/11/2000 183 2604000 25924250 9.3322598309 9.3164694456 9.2533067 9.6007005964
09/11/2000 125 1752000 17293600 9.3638412037 9.3164694456 9.2217259295 9.4901660927
10/11/2000 116 2103000 20334600 9.079610053 9.3006790604 9.0638196677 9.3006790604
13/11/2000 121 1902000 17876550 8.7795879146 9.0006569221 8.7480071441 9.0006569221
14/11/2000 71 861000 8181000 9.0164473073 9.0006569221 8.9059134059 9.0638196677
15/11/2000 72 1083000 10523400 9.2217259295 9.0164473073 9.0006569221 9.4112129618
16/11/2000 60 624000 6039450 9.2533067 9.2217259295 9.1585631839 9.2533067
17/11/2000 143 2472000 24696300 9.5217474655 9.2533067 9.2533067 9.6796537273
20/11/2000 - - - - - - -
21/11/2000 73 1308000 12795950 9.2848880728 9.3796321913 9.1585631839 9.4427943346
22/11/2000 74 2109000 20377550 9.0164473073 9.2848880728 8.9690755492 9.2848880728
23/11/2000 22 243000 2331300 9.1427727986 9.0322382949 9.0322382949 9.1427727986
24/11/2000 17 246000 2382550 9.1743535691 9.1901445567 9.1585631839 9.2533067
27/11/2000 17 339000 3246300 8.9690755492 9.3164694456 8.9690755492 9.3164694456
28/11/2000 36 696000 6612000 9.0006569221 9.0006569221 8.8427506603 9.1585631839
29/11/2000 54 753000 7061100 8.826960275 9.0006569221 8.6532630256 9.1585631839
30/11/2000 72 834000 7469000 8.4006132477 8.5901008823 8.2111256131 8.6216816528
01/12/2000 - - - - - - -
04/12/2000 106 1791000 15590500 8.2584973712 8.4006132477 8.163753855 8.4006132477
05/12/2000 67 1077000 9699450 8.5585195095 8.5269381367 8.416403633 8.5743098947
06/12/2000 74 1005000 8962650 8.463775391 8.6058912676 8.3848222601 8.6374726404
07/12/2000 27 288000 2572700 8.463775391 8.5269381367 8.4006132477 8.5269381367
08/12/2000 48 699000 6286550 8.290078744 8.5585195095 8.2742883588 8.5901008823
11/12/2000 34 321000 2783200 8.2742883588 8.290078744 8.1795442403 8.290078744
12/12/2000 - - - - - - -
13/12/2000 126 2175000 17978250 7.8005695734 8.2111256131 7.6742440821 8.2111256131
14/12/2000 134 2082000 16716600 7.5637101807 7.8005695734 7.500547435 7.8005695734
15/12/2000 182 4389000 32294000 6.9478755188 7.5163378203 6.8531320027 7.5163378203
18/12/2000 134 3306000 23789350 6.7741788718 7.0110382644 6.7583878842 7.0110382644
19/12/2000 115 1938000 13986250 6.5846912371 6.7741788718 6.5057381062 6.9478755188
20/12/2000 139 4422000 29849450 6.5689002495 6.3162504716 6.3162504716 6.5846912371
21/12/2000 76 1701000 12328600 6.963665904 6.5689002495 6.5689002495 7.1057817806
22/12/2000 82 1572000 12036750 7.2952694152 7.1057817806 7.1057817806 7.3900129313
25/12/2000 - - - - - - -
26/12/2000 74 1845000 14472100 7.500547435 7.2636880424 7.2636880424 7.5795005659
27/12/2000 83 1431000 11509150 7.626872324 7.500547435 7.4847570498 7.7058254549
28/12/2000 69 1113000 9055600 7.7374068277 7.6110819388 7.6110819388 7.8005695734
29/12/2000 43 909000 7445050 7.753197213 7.7374068277 7.7374068277 7.8163599586
01/01/2001 - - - - - - -
02/01/2001 84 1926000 15483350 7.3584315585 7.7374068277 7.3584315585 7.7374068277
03/01/2001 87 1401000 11249700 7.7058254549 7.5479191931 7.4215943041 7.8005695734
04/01/2001 174 2940000 23604500 7.453175677 7.8795227043 7.4215943041 7.8953130895
05/01/2001 43 621000 4840500 7.326850788 7.3584315585 7.2321066695 7.5163378203
08/01/2001 46 861000 6660400 7.3584315585 7.326850788 7.2952694152 7.3584315585
09/01/2001 53 1038000 7934350 7.1373631534 7.453175677 7.1373631534 7.5163378203
10/01/2001 92 1272000 9447800 6.9478755188 7.0426190349 6.916294146 7.1373631534
11/01/2001 108 2046000 15390600 7.2005252967 7.0110382644 7.0110382644 7.2636880424
12/01/2001 92 1371000 10429200 7.1531535386 7.2005252967 6.9794568916 7.3900129313
15/01/2001 1 3000 22549.999237 7.1215721658 7.1215721658 7.1215721658 7.1215721658
16/01/2001 95 1860000 13925850 7.1373631534 7.1373631534 6.9794568916 7.2005252967
17/01/2001 164 2856000 22290150 7.3900129313 7.3900129313 7.2636880424 7.5163378203
18/01/2001 173 2565000 20721300 7.6742440821 7.4215943041 7.4215943041 7.7689882006
19/01/2001 182 2787000 22744450 7.6584536968 7.8163599586 7.6110819388 7.8953130895
22/01/2001 56 3787200 30341700 7.4500174795 7.6110819388 7.4215943041 7.6584536968
23/01/2001 102 2792100 21861542 7.3931711288 7.453175677 7.326850788 7.7374068277
24/01/2001 149 2108100 16084593 7.1436795484 7.326850788 7.1057817806 7.3868547338
25/01/2001 84 936600 7187520 7.320534393 7.1436795484 7.1436795484 7.3900129313
26/01/2001 72 1401300 10959772 7.5573937857 7.3836965363 7.3805389411 7.5795005659
29/01/2001 109 1284600 10162252 7.4405428869 7.7058254549 7.4215943041 7.7374068277
30/01/2001 110 1735800 13951508 7.6426633116 7.5637101807 7.5637101807 7.7026672574
31/01/2001 198 5699400 46936297 7.9237362648 7.6016073462 7.6016073462 8.0848007241
01/02/2001 95 1353000 11421407 8.0911171192 7.9268944624 7.6426633116 8.151121065
02/02/2001 64 830400 7092056 8.1005911094 8.116382097 8.0532193513 8.1321724822
05/02/2001 - - - - - - -
06/02/2001 92 1235100 10521378 8.1226978896 8.0848007241 7.9584758352 8.1479628674
07/02/2001 142 1972800 16503560 7.9805826155 8.1226978896 7.8605735192 8.1542792625
08/02/2001 79 2326200 19333922 7.9016294846 8.0216379785 7.8005695734 8.0216379785
09/02/2001 106 1790100 14911800 7.8953130895 8.0216379785 7.7374068277 8.0216379785
12/02/2001 49 654900 5561660 7.9774244179 8.0532193513 7.9584758352 8.116382097
13/02/2001 58 795300 6579760 7.718458245 7.9868990105 7.6742440821 8.0216379785
14/02/2001 71 978000 7962918 7.7374068277 7.7374068277 7.6426633116 7.7374068277
15/02/2001 49 541800 4478128 7.9268944624 7.8321503439 7.7058254549 7.9584758352
16/02/2001 42 515700 4264312 7.7910949808 7.8953130895 7.7374068277 7.8953130895
19/02/2001 3 15000 122880 7.7910949808 7.6426633116 7.6426633116 7.7910949808
20/02/2001 23 215700 1736925 7.5795005659 7.7847785858 7.5795005659 7.7847785858
21/02/2001 46 1016700 7766921 7.0457772324 7.5163378203 7.0426190349 7.5163378203
22/02/2001 56 778200 5782921 7.2321066695 7.1057817806 7.0047218694 7.2478976571
23/02/2001 49 661500 4891952 6.9573501113 7.1215721658 6.9194523435 7.1215721658
26/02/2001 64 1611900 11784297 6.9068201558 6.9573501113 6.8847127731 7.0110382644
27/02/2001 59 1473300 10846388 6.922610541 6.9478755188 6.9068201558 7.0268286497
28/02/2001 81 2311500 16976380 6.9415591237 6.9478755188 6.916294146 6.9952472768
01/03/2001 71 885300 6549758 7.1689445262 6.9478755188 6.9447173213 7.1689445262
02/03/2001 55 739500 5683419 7.3426411733 7.1847349115 7.1847349115 7.3521157658
05/03/2001 33 656700 5041708 7.1847349115 7.3426411733 7.1815767139 7.4215943041
06/03/2001 76 3713100 28892550 7.3773807436 7.3584315585 7.3394829757 7.4215943041
07/03/2001 51 482400 3796417 7.5131802251 7.5479191931 7.3900129313 7.5479191931
08/03/2001 87 2305500 18086346 7.5258124128 7.4847570498 7.3900129313 7.5605519832
09/03/2001 48 449100 3541044 7.453175677 7.4500174795 7.4500174795 7.5226542153
12/03/2001 50 762600 5824620 7.0110382644 7.3900129313 7.0110382644 7.3900129313
13/03/2001 31 760200 5637875 7.1310467584 7.0205122546 6.9478755188 7.1373631534
14/03/2001 90 1836000 13589665 7.0868331978 7.0426190349 6.916294146 7.1057817806
15/03/2001 47 1169400 8733833 7.0394614398 7.0868331978 6.9794568916 7.2636880424
16/03/2001 54 1072200 7961777 7.1057817806 7.0110382644 6.9478755188 7.1057817806
19/03/2001 30 438600 3286632 7.2321066695 7.0141958596 7.0110382644 7.2321066695
20/03/2001 39 670800 5124424 7.1057817806 7.326850788 7.1057817806 7.326850788
21/03/2001 - - - - - - -
22/03/2001 41 543600 3981344 6.9320851336 7.0426190349 6.7583878842 7.0426190349
23/03/2001 41 569700 4108685 6.8499738051 6.8847127731 6.7583878842 6.9005037607
26/03/2001 18 345300 2501047 6.7394393014 6.8847127731 6.7268065113 6.9478755188
27/03/2001 69 876900 6324339 6.789969257 6.789969257 6.7268065113 6.9478755188
28/03/2001 47 851400 5987107 6.5657426544 6.7868110595 6.5531098643 6.7868110595
29/03/2001 84 1838100 12430025 6.3794132173 6.5689002495 6.3636222297 6.5689002495
30/03/2001 60 1141500 7738410 6.4173103828 6.3794132173 6.3636222297 6.6320629952
02/04/2001 64 1622400 11145395 6.4773149309 6.4173103828 6.4173103828 6.5278448865
03/04/2001 60 1087200 7242800 6.3162504716 6.4646821409 6.2688787136 6.4646821409
04/04/2001 50 757500 4997915 6.2688787136 6.2215069555 6.2215069555 6.3162504716
05/04/2001 52 597300 4066242 6.4331013704 6.4267849753 6.3794132173 6.4741567334
06/04/2001 58 1229700 8209203 6.5057381062 6.3162504716 6.1899255827 6.5057381062
09/04/2001 53 888300 5892890 6.253087726 6.5057381062 6.2372973407 6.5057381062
10/04/2001 57 744900 5107571 6.5088963038 6.3952036025 6.3952036025 6.5689002495
11/04/2001 50 551700 3794546 6.4741567334 6.5373194791 6.4109939877 6.5689002495
12/04/2001 - - - - - - -
13/04/2001 - - - - - - -
16/04/2001 21 459600 3112491 6.3794132173 6.4709985359 6.3794132173 6.4709985359
17/04/2001 91 1253400 8406010 6.4615239433 6.3794132173 6.2846690988 6.4741567334
18/04/2001 248 5776800 40810638 6.7457556964 6.5057381062 6.5057381062 6.789969257
19/04/2001 42 1650300 11794233 6.5689002495 6.7457556964 6.5373194791 6.8531320027
20/04/2001 50 1287600 8888069 6.5689002495 6.5689002495 6.4425753606 6.7583878842
23/04/2001 21 171600 1169490 6.4267849753 6.4425753606 6.4109939877 6.4741567334
24/04/2001 20 654600 4385530 6.392045405 6.4267849753 6.2846690988 6.4267849753
25/04/2001 88 2331000 15664173 6.4078363926 6.392045405 6.3194086691 6.4109939877
26/04/2001 136 2926200 19762909 6.4552081507 6.3794132173 6.3194086691 6.4899471186
27/04/2001 93 2247600 15137570 6.4109939877 6.4741567334 6.3320408569 6.4741567334
30/04/2001 90 1869900 12688118 6.3825708124 6.4109939877 6.3162504716 6.5057381062
01/05/2001 - - - - - - -
02/05/2001 201 4315500 27576796 6.0130707381 6.2783527037 6.000437948 6.2783527037
03/05/2001 130 2607600 16016409 5.9372752024 6.000437948 5.7509457653 6.000437948
04/05/2001 102 2388600 14681855 5.8425316862 5.8741130591 5.7793689406 5.8741130591
07/05/2001 104 3956400 24245144 5.7793689406 5.9372752024 5.7509457653 5.9372752024
08/05/2001 72 1894800 11678138 5.9435915974 5.7793689406 5.7793689406 5.9688565752
09/05/2001 21 430200 2681045 5.9056944319 5.9404333999 5.8425316862 5.9404333999
10/05/2001 160 4734900 29007865 5.7635785554 5.9372752024 5.7477881701 5.9372752024
11/05/2001 54 824400 5003058 5.7477881701 5.8425316862 5.7004158097 5.8425316862
14/05/2001 48 628200 3791440 5.7162067973 5.7162067973 5.7004158097 5.7477881701
15/05/2001 81 1551000 9313662 5.6593604467 5.6846254245 5.6214626788 5.7162067973
16/05/2001 62 1205700 7170351 5.6719926344 5.6214626788 5.5583005355 5.6846254245
17/05/2001 105 2328600 14385808 5.8583220715 5.8109503134 5.7383135776 5.9688565752
18/05/2001 107 1954500 12446908 6.0793910789 5.8583220715 5.8583220715 6.0793910789
21/05/2001 84 1627500 10512130 6.2562459235 6.0572842987 6.000437948 6.2846690988
22/05/2001 308 6909600 46527693 6.4457335581 6.2562459235 6.2562459235 6.4488917556
23/05/2001 433 10196400 74169167 6.9447173213 6.4741567334 6.4741567334 7.0742004077
24/05/2001 176 4329300 31688273 7.2826366251 6.9794568916 6.6952257409 7.326850788
25/05/2001 93 2265900 17379445 7.3015858102 7.1057817806 7.1057817806 7.320534393
28/05/2001 33 1323900 10184662 7.2952694152 7.2636880424 7.2478976571 7.326850788
29/05/2001 120 2151600 16257552 7.1342049559 7.2605298448 7.0899913953 7.2605298448
30/05/2001 112 4776600 35015468 6.9005037607 7.0426190349 6.8847127731 7.0426190349
31/05/2001 35 1151400 8394858 6.9541919138 6.9320851336 6.789969257 6.9794568916
01/06/2001 116 2842500 21138871 7.2731626349 6.9573501113 6.8847127731 7.3584315585
04/06/2001 76 1326900 10048589 7.1784185164 7.2731626349 7.0426190349 7.2731626349
05/06/2001 80 1440600 10896789 7.2447394596 7.187893109 7.1057817806 7.2478976571
06/06/2001 71 1692600 12938848 7.2605298448 7.1689445262 7.1689445262 7.2700044374
07/06/2001 148 3057900 23667756 7.3457993708 7.2636880424 7.2636880424 7.4215943041
08/06/2001 33 679500 5234573 7.2573716473 7.3457993708 7.2321066695 7.3742225461
11/06/2001 13 89100 676415 7.1089399781 7.1847349115 7.1089399781 7.2542134498
12/06/2001 56 1041000 7822066 7.1057817806 7.1689445262 7.0742004077 7.1689445262
13/06/2001 77 2521200 19067108 7.1721021214 7.1373631534 6.9478755188 7.2605298448
14/06/2001 102 1411200 10844051 7.2826366251 7.1689445262 7.1689445262 7.3584315585
15/06/2001 126 2876100 22283718 7.6110819388 7.2005252967 7.1721021214 7.6142401363
18/06/2001 137 2817300 22110048 7.361589756 7.6110819388 7.326850788 7.6110819388
19/06/2001 155 3955500 30321933 7.2636880424 7.3647479535 7.2321066695 7.3773807436
20/06/2001 76 1853100 14203213 7.2510552523 7.2952694152 7.2068416917 7.3584315585
21/06/2001 91 1641300 12399667 7.1689445262 7.2005252967 7.096307188 7.2636880424
22/06/2001 73 1249200 9414642 7.1089399781 7.2005252967 7.1057817806 7.2005252967
25/06/2001 56 1065000 8004523 7.1057817806 7.1120981756 7.1026235831 7.1531535386
26/06/2001 49 510600 3890412 7.2321066695 7.1057817806 7.1057817806 7.2636880424
27/06/2001 59 1285500 9770518 7.2005252967 7.2005252967 7.1531535386 7.2636880424
28/06/2001 56 1099800 8410708 7.2605298448 7.2005252967 7.2005252967 7.2636880424
29/06/2001 88 1823400 14234506 7.4752824573 7.2636880424 7.2636880424 7.5163378203
02/07/2001 151 4166700 33656639 7.7374068277 7.5479191931 7.5479191931 7.7374068277
03/07/2001 83 1355700 11024212 7.7310904327 7.7374068277 7.6458209068 7.7374068277
04/07/2001 41 836100 6809428 7.7058254549 7.7216164425 7.7058254549 7.7689882006
05/07/2001 49 1512000 12031210 7.5258124128 7.5795005659 7.500547435 7.5795005659
06/07/2001 31 585000 4554470 7.3584315585 7.4215943041 7.3584315585 7.453175677
09/07/2001 25 504300 3887920 7.3110598004 7.2952694152 7.2636880424 7.3900129313
10/07/2001 65 1279800 9824534 7.2036834942 7.3110598004 7.2005252967 7.326850788
11/07/2001 74 1644300 12319183 7.0363032422 7.1057817806 7.0268286497 7.2005252967
12/07/2001 47 300000 2172290 6.8847127731 7.0173540571 6.789969257 7.0173540571
13/07/2001 51 602700 4428430 6.9731404966 7.0426190349 6.9478755188 7.0426190349
16/07/2001 20 374100 2751290 6.9510337163 6.9668241015 6.9478755188 6.9731404966
17/07/2001 41 937800 6931282 7.1057817806 6.9510337163 6.9510337163 7.1057817806
18/07/2001 44 483000 3648880 7.1689445262 7.1373631534 7.1057817806 7.2005252967
19/07/2001 24 276900 2095402 7.1689445262 7.1689445262 7.1626281312 7.1721021214
20/07/2001 31 391500 2953294 7.0742004077 7.1689445262 7.0742004077 7.1689445262
23/07/2001 9 45000 336334 7.1373631534 7.0742004077 7.0742004077 7.1373631534
24/07/2001 49 1300200 9791490 7.1499953411 7.1373631534 7.1215721658 7.2005252967
25/07/2001 34 361200 2734556 7.1499953411 7.1405213509 7.1405213509 7.2005252967
26/07/2001 58 2843100 21556987 7.3426411733 7.1973677015 7.1373631534 7.3900129313
27/07/2001 47 958200 7534932 7.4847570498 7.4215943041 7.3584315585 7.5289706104
30/07/2001 23 366300 2889722 7.4815988523 7.5163378203 7.4373846894 7.5163378203
31/07/2001 38 1146000 8988796 7.4815988523 7.4847570498 7.3868547338 7.4847570498
01/08/2001 50 880500 6972597 7.5131802251 7.4910728425 7.4563338745 7.5447609956
02/08/2001 71 1718700 13725746 7.7058254549 7.5194960178 7.4847570498 7.7374068277
03/08/2001 56 1652700 13266229 7.5795005659 7.6363469166 7.5479191931 7.6426633116
06/08/2001 70 871500 6938760 7.5479191931 7.5795005659 7.5163378203 7.5795005659
07/08/2001 52 1158900 9233234 7.5479191931 7.5795005659 7.4847570498 7.6110819388
08/08/2001 78 1439100 11551780 7.6426633116 7.5795005659 7.5795005659 7.6742440821
09/08/2001 48 1071900 8599376 7.5826587635 7.6426633116 7.5795005659 7.6426633116
10/08/2001 60 714600 5766564 7.592133356 7.5795005659 7.5795005659 7.6995090599
13/08/2001 17 567600 4552490 7.626872324 7.592133356 7.592133356 7.626872324
14/08/2001 35 646200 5250313 7.7247740377 7.6458209068 7.6458209068 7.753197213
15/08/2001 37 1332900 10725229 7.5795005659 7.6742440821 7.5795005659 7.6742440821
16/08/2001 73 2187300 17323480 7.5163378203 7.5163378203 7.4847570498 7.5163378203
17/08/2001 42 1573800 12047854 7.1089399781 7.3900129313 7.1057817806 7.3900129313
20/08/2001 54 666000 4997683 7.1405213509 7.1089399781 7.1057817806 7.2478976571
21/08/2001 65 1064100 8095922 7.0742004077 7.2636880424 7.0141958596 7.2636880424
22/08/2001 14 195900 1483186 7.2573716473 7.2447394596 7.1026235831 7.2573716473
23/08/2001 40 554400 4272366 7.2605298448 7.2636880424 7.2605298448 7.3331665807
24/08/2001 28 320400 2469703 7.3142179979 7.2636880424 7.2636880424 7.326850788
27/08/2001 23 425400 3258670 7.2005252967 7.3110598004 7.2005252967 7.3110598004
28/08/2001 54 1513800 11221400 6.9762986941 7.2005252967 6.9478755188 7.2005252967
29/08/2001 61 1304700 9579312 6.9794568916 6.9573501113 6.916294146 6.9794568916
30/08/2001 44 536400 3950165 7.1057817806 6.9794568916 6.9478755188 7.1373631534
31/08/2001 14 102600 768030 7.0773586053 7.1057817806 6.9794568916 7.1405213509
03/09/2001 2 12000 89639.99939 7.0773586053 7.0773586053 7.0773586053 7.0773586053
04/09/2001 22 869100 6344295 6.8847127731 6.9478755188 6.8847127731 7.0426190349
05/09/2001 36 528600 3797104 6.8499738051 6.789969257 6.789969257 6.8847127731
06/09/2001 33 908400 6424044 6.6794347533 6.7015415335 6.6320629952 6.7583878842
07/09/2001 28 296700 2051951 6.5878494347 6.663644368 6.4741567334 6.6952257409
10/09/2001 18 254700 1768220 6.531003084 6.5689002495 6.5057381062 6.6320629952
11/09/2001 6 222000 1445500 6.1583442098 6.3162504716 6.1583442098 6.3162504716
12/09/2001 - - - - - - -
13/09/2001 - - - - - - -
14/09/2001 - - - - - - -
17/09/2001 85 1097400 6981840 5.7762113454 6.0793910789 5.7730531479 6.1583442098
18/09/2001 104 3758400 22640469 5.6530440516 5.8425316862 5.5740909207 5.8425316862
19/09/2001 82 4101300 24301877 5.5172445701 5.6530440516 5.4319756465 5.6688350392
20/09/2001 93 1147800 6535426 5.3688129009 5.5172445701 5.337231528 5.5172445701
21/09/2001 42 694200 3944592 5.4446078343 5.2740693847 5.1824834638 5.4477660318
24/09/2001 35 636300 3778574 5.5677745257 5.6246208763 5.5646169305 5.6814672269
25/09/2001 86 2139900 12187301 5.2614365947 5.5583005355 5.2424880119 5.5583005355
26/09/2001 151 5551200 30274874 5.1666930785 5.3056501552 5.1319535082 5.3056501552
27/09/2001 175 6102000 32604445 5.0151029106 5.157218486 4.9866797353 5.1666930785
28/09/2001 79 1890900 10262205 5.2488041419 5.0530003773 5.0530003773 5.28985977
01/10/2001 63 922200 5301410 5.6183047945 5.2109066391 5.1793253867 5.6183047945
02/10/2001 130 3142200 19103883 5.7856853356 5.6372536664 5.6056722936 5.8425316862
03/10/2001 76 1730400 10766355 6.0478097061 5.7762113454 5.7004158097 6.0636006937
04/10/2001 121 2698500 17298834 5.9972797505 6.0509679036 5.9372752024 6.1488696173
05/10/2001 35 836100 5295866 6.0478097061 6.000437948 5.9056944319 6.0793910789
08/10/2001 31 286500 1821668 5.9846475628 6.0478097061 5.9688565752 6.0478097061
09/10/2001 64 1345800 8679923 6.0257029258 5.95306619 5.95306619 6.1583442098
10/10/2001 55 2228700 14445528 6.1709769999 6.0667582889 6.0636006937 6.3794132173
11/10/2001 84 1704900 11474513 6.2878272963 6.2720369111 6.2688787136 6.4488917556
12/10/2001 61 1149000 7444775 6.126762837 6.1583442098 6.0951814642 6.1583442098
15/10/2001 39 703800 4479940 5.9499079925 6.0636006937 5.9372752024 6.0636006937
16/10/2001 32 826500 5287680 6.0288611233 5.9499079925 5.9499079925 6.1014978592
17/10/2001 40 693300 4404428 5.994121553 6.0351775184 5.9846475628 6.0667582889
18/10/2001 12 60000 379852 6.0067543431 5.994121553 5.9688565752 6.0636006937
19/10/2001 96 2149200 13662660 6.126762837 6.0067543431 6.000437948 6.126762837
22/10/2001 30 204600 1326491 6.1583442098 6.000437948 6.000437948 6.1804509901
23/10/2001 28 668700 4340078 6.1583442098 6.1615024073 6.0951814642 6.1615024073
24/10/2001 80 1548300 10330156 6.3888872075 6.1583442098 6.1583442098 6.4394171631
25/10/2001 80 1401300 9494971 6.483631326 6.3288832617 6.3162504716 6.5373194791
26/10/2001 211 4893600 34316919 6.6604861705 6.5057381062 6.5057381062 6.6952257409
29/10/2001 116 2001900 14000400 6.6004816224 6.6352211927 6.5689002495 6.663644368
30/10/2001 40 1128000 7830630 6.5057381062 6.5373194791 6.4899471186 6.663644368
31/10/2001 106 3413700 23341442 6.3794129763 6.508896111 6.3762548511 6.5846911167
01/11/2001 98 2430300 15996886 6.2941436913 6.3478318444 6.2025577704 6.3478318444
02/11/2001 37 3830700 24835811 6.2215069555 6.253087726 6.0636006937 6.253087726
05/11/2001 38 598800 4029526 6.3825708124 6.3162504716 6.3162504716 6.4109939877
06/11/2001 48 826800 5554278 6.4583663482 6.4552081507 6.2846690988 6.5057381062
07/11/2001 23 255900 1716855 6.3478318444 6.3478318444 6.3478318444 6.4583663482
08/11/2001 18 213000 1441474 6.3478318444 6.3478318444 6.3162504716 6.4741567334
09/11/2001 32 315600 2113635 6.4078363926 6.3478318444 6.3162504716 6.4109939877
12/11/2001 26 455400 3022625 6.2846690988 6.3162504716 6.253087726 6.3162504716
13/11/2001 60 914700 6201231 6.4394171631 6.3794132173 6.3162504716 6.4709985359
14/11/2001 74 1066800 7348186 6.5215284915 6.4709985359 6.4709985359 6.5689002495
15/11/2001 50 880800 6169697 6.6320629952 6.5215284915 6.5215284915 6.6952257409
16/11/2001 75 1858800 13080864 6.7015415335 6.6320629952 6.6320629952 6.7110161261
19/11/2001 8 75900 534516 6.7268065113 6.6699607631 6.663644368 6.7268065113
20/11/2001 - - - - - - -
21/11/2001 53 1214700 8617389 6.7425974989 6.7268065113 6.6794347533 6.789969257
22/11/2001 8 68700 488029 6.7425974989 6.7268065113 6.7268065113 6.7425974989
23/11/2001 16 495300 3510791 6.7362811039 6.698383336 6.6952257409 6.7425974989
26/11/2001 66 2586600 18606869 6.8499738051 6.7425974989 6.7425974989 6.8847127731
27/11/2001 74 1266300 9205404 6.8878709706 6.8531320027 6.8531320027 6.916294146
28/11/2001 42 681000 4970620 6.8878709706 6.8878709706 6.8878709706 6.9478755188
29/11/2001 62 922200 6701243 6.9478755188 6.8878709706 6.789969257 6.9478755188
30/11/2001 24 320100 2350050 6.9952473973 6.9478755188 6.9478755188 7.0110380235
03/12/2001 89 1888800 14328241 7.2321066695 6.9952472768 6.9952472768 7.2952694152
04/12/2001 54 822300 6389235 7.4215943041 7.2321066695 7.2321066695 7.4215943041
05/12/2001 146 2982600 23674436 7.4847570498 7.4215943041 7.4215943041 7.5952909512
06/12/2001 107 2124600 16759669 7.4815988523 7.4847570498 7.453175677 7.500547435
07/12/2001 95 1508400 11892661 7.4279106992 7.4815988523 7.4215943041 7.500547435
10/12/2001 25 509100 3996964 7.4689660622 7.4279106992 7.3584315585 7.5163378203
11/12/2001 74 2694600 21268530 7.453175677 7.4689660622 7.3742225461 7.500547435
12/12/2001 - - - - - - -
13/12/2001 43 682500 5368803 7.459492072 7.4215943041 7.4215943041 7.4847570498
14/12/2001 42 851100 6740148 7.5163378203 7.459492072 7.459492072 7.5321288079
17/12/2001 54 1169700 9346275 7.5763423684 7.5163378203 7.5163378203 7.6110819388
18/12/2001 60 1154700 9212979 7.5321288079 7.5763423684 7.5131802251 7.5795005659
19/12/2001 20 101700 807095 7.5226542153 7.5321288079 7.500547435 7.5321288079
20/12/2001 97 2652300 20909745 7.5163378203 7.453175677 7.3584315585 7.5321288079
21/12/2001 37 832200 6609507 7.5763423684 7.5163378203 7.5068638301 7.5795005659
24/12/2001 2 15600 124744 7.5763423684 7.5731841709 7.5731841709 7.5763423684
25/12/2001 - - - - - - -
26/12/2001 21 307500 2452389 7.5163378203 7.5763423684 7.5163378203 7.5795005659
27/12/2001 35 802800 6384525 7.7310904327 7.5163378203 7.500547435 7.7374068277
28/12/2001 55 601800 4961535 7.7689882006 7.7374068277 7.7374068277 7.9426848476
31/12/2001 26 2268000 18593401 7.8163599586 7.7689880801 7.7342487025 7.8321505848
01/01/2002 - - - - - - -
02/01/2002 26 158700 1276948 7.6616118944 7.5795005659 7.5795005659 7.7374068277
03/01/2002 75 1430700 11495919 7.7374068277 7.6616118944 7.5795005659 7.7374068277
04/01/2002 65 922200 7613548 7.8416249364 7.7374068277 7.7374068277 7.892154892
07/01/2002 37 736500 5980270 7.6900350697 7.8321503439 7.6742440821 7.8321503439
08/01/2002 56 645600 5227349 7.7689882006 7.6900350697 7.5795005659 7.7721463981
09/01/2002 28 480300 3884163 7.6142401363 7.7689882006 7.6142401363 7.7689882006
10/01/2002 57 1377300 10687063 7.3742225461 7.5163378203 7.2636880424 7.5163378203
11/01/2002 77 2035500 15914158 7.2731626349 7.4658078647 7.2700044374 7.4847570498
14/01/2002 115 3300600 24792189 7.1373631534 7.2952694152 7.0426190349 7.2952694152
15/01/2002 142 3985200 30846853 7.367906151 7.2636880424 7.2636880424 7.4058039189
16/01/2002 95 2451900 19681521 7.5795005659 7.3900129313 7.3900129313 7.6426633116
17/01/2002 73 1824300 14699662 7.6426633116 7.6426633116 7.6110819388 7.7058254549
18/01/2002 73 2000400 16066666 7.6079237413 7.5795005659 7.5637101807 7.6742440821
21/01/2002 12 235500 1890185 7.5795005659 7.5795005659 7.5795005659 7.6110819388
22/01/2002 108 1953300 15774495 7.7058254549 7.592133356 7.5479191931 7.7437232228
23/01/2002 55 946500 7629125 7.6900350697 7.6742440821 7.5605519832 7.7374068277
24/01/2002 49 782700 6318571 7.5573937857 7.7374068277 7.5321288079 7.7689882006
25/01/2002 46 849300 6777048 7.6363469166 7.5573937857 7.4815988523 7.6426633116
28/01/2002 91 1071300 8637165 7.633188719 7.7058254549 7.626872324 7.7058254549
29/01/2002 82 1636200 13095823 7.6110819388 7.6110819388 7.4847570498 7.6110819388
30/01/2002 59 1097400 8783573 7.5795005659 7.5889751585 7.5321288079 7.6110819388
31/01/2002 72 1085400 8945540 7.9142618409 7.6110818183 7.6110818183 7.9426849681
01/02/2002 206 3299700 27997266 8.0500611538 7.8953130895 7.8953130895 8.0848007241
04/02/2002 42 584400 4885174 7.8953130895 7.6426633116 7.6426633116 7.9900566057
05/02/2002 - - - - - - -
06/02/2002 66 1443300 12051698 7.9584758352 7.8637317167 7.7374068277 7.9616334303
07/02/2002 92 1826400 15272714 7.8605735192 7.9584758352 7.8005695734 8.0532193513
08/02/2002 64 1352400 11181339 7.8384667389 7.8605735192 7.7374068277 7.8637317167
11/02/2002 51 395400 3257658 7.8100435636 7.8384667389 7.7374068277 7.8384667389
12/02/2002 107 2150700 17650384 7.8668899142 7.7689882006 7.6742440821 7.8795227043
13/02/2002 47 887700 7376048 7.9268944624 7.8953130895 7.8005695734 7.9268944624
14/02/2002 43 438000 3678743 7.9363684525 7.9584758352 7.8953130895 7.9900566057
15/02/2002 27 677700 5651580 7.898471287 7.9268944624 7.8953130895 7.9268944624
18/02/2002 16 170100 1422977 7.9426848476 7.8953130895 7.8953130895 7.9426848476
19/02/2002 48 2676900 22433066 7.8953130895 7.8953130895 7.8637317167 7.9584758352
20/02/2002 86 3283500 27295184 7.8574153217 7.892154892 7.8479413315 7.898471287
21/02/2002 31 1785900 14714933 7.8005695734 7.7879367833 7.7847785858 7.8132017611
22/02/2002 46 842700 6887904 7.7626718055 7.8005695734 7.7374068277 7.8005695734
25/02/2002 48 924600 7485558 7.759513608 7.7374068277 7.6079237413 7.759513608
26/02/2002 117 3398700 28388097 7.8605735192 7.8005695734 7.8005695734 8.0058475932
27/02/2002 108 2167800 18131324 7.8700481117 7.9742662204 7.8605735192 8.0216379785
28/02/2002 100 1884600 15795917 7.8447830857 7.9900568466 7.7689880801 8.0848006037
01/03/2002 84 1226700 10200100 7.8479413315 7.892154892 7.8163599586 7.8953130895
04/03/2002 111 1998000 16690933 7.9458430451 7.8479413315 7.8163599586 7.9584758352
05/03/2002 160 3579600 30272414 8.0848007241 7.9584758352 7.9584758352 8.1005911094
06/03/2002 250 5573400 50130274 8.5395709268 8.0848007241 8.0848007241 8.6564212232
07/03/2002 162 2640000 23935568 8.5806262898 8.5901008823 8.5269381367 8.7827461121
08/03/2002 87 1531200 14017568 8.688002596 8.5585195095 8.5585195095 8.7480071441
11/03/2002 112 3168300 29567082 8.8016952972 8.688002596 8.688002596 8.9059134059
12/03/2002 77 3255600 30393676 8.9374941764 8.5269381367 8.5269381367 8.9374941764
13/03/2002 140 4890600 46187710 8.8080110899 8.9059134059 8.8048528924 8.988024132
14/03/2002 53 1711800 16005449 8.826960275 8.8080110899 8.6848443985 8.9059134059
15/03/2002 70 1905300 17777800 8.8427506603 8.8238020775 8.7953789022 8.8427506603
18/03/2002 46 1353300 12613802 8.7669557269 8.8427506603 8.7637975294 8.8459088578
19/03/2002 142 5806500 54133193 8.8111692874 8.7637975294 8.7637975294 8.8427506603
20/03/2002 72 3164400 29506843 8.8427506603 8.8048528924 8.7732721219 8.8427506603
21/03/2002 - - - - - - -
22/03/2002 44 1132500 10694850 9.1585631839 8.826960275 8.826960275 9.1617213814
25/03/2002 44 664500 6414030 9.1585631839 9.126981811 9.0954004382 9.1585631839
26/03/2002 82 1490100 14430863 9.2848880728 9.1585631839 9.1585631839 9.2848880728
27/03/2002 48 771900 7540318 9.2754138176 9.2217256886 9.1901444362 9.2754138176
28/03/2002 - - - - - - -
29/03/2002 - - - - - - -
01/04/2002 13 158700 1549162 9.2533067 9.2754140826 9.2217259295 9.2754140826
02/04/2002 72 1285200 12515774 9.2343581172 9.2533067 9.1869863592 9.2564648975
03/04/2002 83 2680200 26148314 9.2533067 9.2343581172 9.1901445567 9.259623095
04/04/2002 60 2776200 27020286 9.2533067 9.2533067 9.1901445567 9.3164694456
05/04/2002 114 5928000 58169569 9.2785716778 9.2848880728 9.2690976876 9.351209016
08/04/2002 45 314400 3043954 9.1585631839 9.2785716778 9.1490885913 9.2785716778
09/04/2002 61 1065000 10125119 8.9090710011 9.1585631839 8.9027552084 9.1585631839
10/04/2002 88 1680900 16334465 9.4270039494 9.0038151196 9.0006569221 9.4743757074
11/04/2002 109 2182800 22159735 9.6954447149 9.4743757074 9.4743757074 9.8217696038
12/04/2002 33 622800 6418952 9.8722995594 9.6954447149 9.6322819692 10.106000754
15/04/2002 47 572400 5930104 9.8217696038 9.8722995594 9.7743978458 9.8722995594
16/04/2002 85 957000 10060308 10.039680413 9.8722995594 9.8722995594 10.042838008
17/04/2002 87 1043400 11165338 10.039680413 10.106000754 10.036522216 10.232326245
18/04/2002 43 598200 6270512 9.92914591 10.106000754 9.8501927792 10.106000754
19/04/2002 66 1071900 11206799 9.92914591 9.9323041076 9.8533509767 9.9480944928
22/04/2002 29 240000 2489109 9.8217696038 9.790188231 9.7270254854 9.8596667693
23/04/2002 63 2380200 24691533 9.8217696038 9.8217696038 9.790188231 9.8722995594
24/04/2002 79 1323000 13617620 9.7207096927 9.9480944928 9.6954447149 9.9480944928
25/04/2002 63 1300200 13489583 9.8533509767 9.6954447149 9.6954447149 9.9038809323
26/04/2002 143 4187100 44474790 10.106000754 9.8849317471 9.8849317471 10.1691635
29/04/2002 37 867900 9316924 10.20390307 10.109158349 10.106000754 10.216534655
30/04/2002 38 680100 7339836 10.235483889 10.232325764 10.184953885 10.238642014
01/05/2002 - - - - - - -
02/05/2002 86 1855200 20366581 10.484976023 10.235483841 10.235483841 10.484976023
03/05/2002 79 1258800 13857442 10.488133619 10.484976023 10.267064611 10.516556794
06/05/2002 72 924900 10339901 10.63340709 10.488133619 10.421813278 10.642882285
07/05/2002 72 1031700 11466836 10.516556794 10.57971954 10.497608813 10.57971954
08/05/2002 57 739200 8079280 10.371283322 10.516556794 10.263907016 10.516556794
09/05/2002 84 1102500 11862665 10.1691635 10.232326245 10.106000754 10.263907016
10/05/2002 67 685200 7276763 10.055470799 10.1691635 9.9796758656 10.1691635
13/05/2002 108 1212600 12773250 10.102842557 10.055470799 9.9449362953 10.102842557
14/05/2002 76 591600 6264555 10.096526162 10.137581525 9.9480944928 10.140740324
15/05/2002 55 400500 4262417 10.083893974 10.106000754 10.042838008 10.106000754
16/05/2002 105 1222200 13071677 10.20074427 10.083893974 10.074419381 10.263907016
17/05/2002 66 1041900 11351078 10.330227357 10.263907016 10.232326245 10.390232507
20/05/2002 19 252000 2728682 10.276539806 10.330227357 10.232326245 10.330227357
21/05/2002 54 1241400 13426757 10.263907016 10.295487786 10.20074427 10.295487786
22/05/2002 60 1849200 20046642 10.263907016 10.263907016 10.20074427 10.342860147
23/05/2002 70 1623300 17548026 10.232326245 10.263907016 10.184953885 10.267064611
24/05/2002 20 512400 5512643 10.235483841 10.232326245 10.109158349 10.235483841
27/05/2002 9 217800 2353290.92 10.235483841 10.235483841 10.232326245 10.235483841
28/05/2002 106 1529100 15976133 10.106000754 10.042838008 9.783871836 10.106000754
29/05/2002 51 778500 8221671 10.074419381 9.9480944928 9.9480944928 10.102842557
30/05/2002 131 1197300 12362323 9.6954447149 9.963884878 9.5691192236 9.9796758656
31/05/2002 48 729900 7341051 9.4143713279 9.790188231 9.4112132027 9.790188231
03/06/2002 26 232200 2278294 9.2754140826 9.4143711593 9.2722558851 9.4143711593
04/06/2002 118 1932600 18446061.391 9.0669772629 9.2754140826 8.8585410455 9.2754140826
05/06/2002 127 2421600 23129720 9.0322382949 9.079610053 8.9690755492 9.1111914258
06/06/2002 82 1181700 11053455 8.694318991 9.0006569221 8.6848443985 9.0164473073
07/06/2002 126 2161200 20247492.5 9.0954004382 8.694318991 8.694318991 9.0954004382
10/06/2002 156 1703400 16592052 9.2343581172 9.2217259295 9.1238236135 9.3164694456
11/06/2002 29 111600 1082164 9.1775117666 9.2533067 9.1585631839 9.2533067
12/06/2002 48 632100 6051036 9.0732936579 9.1775117666 9.0006569221 9.1775117666
13/06/2002 82 1287600 12173054 8.9248619887 9.0322382949 8.8901224183 9.0322382949
14/06/2002 144 3412500 31016987 8.6374726404 8.8427506603 8.5269381367 8.8427506603
17/06/2002 96 1090200 10104258 8.82064388 8.6374726404 8.6374726404 8.8427506603
18/06/2002 49 320700 2974967 8.7859043096 8.8743320331 8.7480071441 8.8743320331
19/06/2002 69 738600 6852892 8.7953789022 8.7480071441 8.7322161565 8.8490670553
20/06/2002 54 2247000 20646766 8.5585195095 8.7953789022 8.5585195095 8.7953789022
21/06/2002 215 4153800 36086291 8.3658736774 8.4448268083 8.0532193513 8.4479850058
24/06/2002 68 1142100 9950894 8.1795442403 8.3374505021 8.1795442403 8.3374505021
25/06/2002 179 3508500 29207732 7.7058254549 8.2142838106 7.6742440821 8.290078744
26/06/2002 202 4161000 32675484 7.3900129313 7.6426633116 7.3552739633 7.6426633116
27/06/2002 175 3258000 26340963 7.8826802994 7.5795005659 7.4215943041 7.9111034748
28/06/2002 260 5408700 45186539 7.8195180839 7.8826805886 7.8068855829 8.1479631084
01/07/2002 47 534900 4351993 7.6679282894 7.8005695734 7.6426633116 7.8005695734
02/07/2002 74 861600 6935081 7.8447831339 7.5795005659 7.4847570498 7.8479413315
03/07/2002 76 792900 6524189 7.892154892 7.8163599586 7.5795005659 7.8953130895
04/07/2002 53 1105200 9265238 7.9363684525 7.9268944624 7.898471287 8.0026893957
05/07/2002 128 2559600 22002574 8.2111256131 7.9584758352 7.9584758352 8.3627154799
08/07/2002 51 428700 3712748 8.2584973712 8.2111256131 8.1732278452 8.2742883588
09/07/2002 106 1725000 15260187 8.2111256131 8.283762349 8.2111256131 8.5206217416
10/07/2002 77 1575600 13643730 8.0911171192 8.2111256131 8.0879589217 8.3058691292
11/07/2002 54 753000 6446405 8.1353306797 8.0848007241 7.9490012426 8.2142838106
12/07/2002 42 593100 5056722 8.0058475932 8.1321724822 7.9900566057 8.1479628674
15/07/2002 61 1340100 11135133 7.8479413315 8.0532193513 7.8163599586 8.0848007241
16/07/2002 135 2371500 19598377 7.7374068277 7.8479413315 7.7216164425 7.9584758352
17/07/2002 77 942600 7728700 7.8289927487 7.8953130895 7.7374068277 7.8953130895
18/07/2002 54 895500 7486960 7.8953130895 7.8953130895 7.8637317167 7.9900566057
19/07/2002 23 333300 2762825 7.7405650253 7.8953130895 7.7374068277 7.8953130895
22/07/2002 85 2176800 17243828 7.4215943041 7.7405650253 7.4215943041 7.7405650253
23/07/2002 173 3351000 25621237 7.361589756 7.4279106992 7.0773586053 7.487914645
24/07/2002 94 1045500 8238105 7.7310904327 7.326850788 7.1089399781 7.7374068277
25/07/2002 98 2826600 22712486 7.4721242597 7.7310904327 7.4215943041 7.7310904327
26/07/2002 108 1286700 9819358 7.2384230646 7.4689660622 7.1057817806 7.4689660622
29/07/2002 73 707700 5423991 7.2510552523 7.3110598004 7.2321066695 7.3110598004
30/07/2002 162 1403100 10493445 6.928926936 7.2321066695 6.9131359484 7.2794784276
31/07/2002 158 4163100 30104714 6.9826148964 6.789969257 6.6320629952 7.0110380235
01/08/2002 97 1489500 10453241 6.5120545013 6.9005037607 6.4741567334 6.9005037607
02/08/2002 98 2146500 14930480 6.663644368 6.5120545013 6.5057381062 6.7583878842
05/08/2002 33 292800 2038798 6.6604861705 6.663644368 6.4741567334 6.663644368
06/08/2002 92 1099500 8062907 6.9699822991 6.8215506298 6.8215506298 7.0110382644
07/08/2002 68 1118100 8292120 7.0994653855 6.9794568916 6.9794568916 7.1026235831
08/08/2002 73 1657200 12762847 7.3236925905 7.2636880424 7.2163162843 7.4215943041
09/08/2002 42 1640700 12365719 7.2005252967 7.2605298448 7.1057817806 7.2605298448
12/08/2002 21 290700 2177818 7.0899913953 7.1531535386 7.0426190349 7.1531535386
13/08/2002 50 807000 6078412 6.9605083089 7.1089399781 6.9478755188 7.2005252967
14/08/2002 37 674700 5088430 7.4215943041 6.9605083089 6.9605083089 7.4215943041
15/08/2002 104 3170100 25243099 7.453175677 7.4215943041 7.2794784276 7.6110819388
16/08/2002 116 1778700 14136031 7.5795005659 7.5163378203 7.3900129313 7.5795005659
19/08/2002 130 2243400 18039134 7.5731841709 7.6426633116 7.5479191931 7.7342486302
20/08/2002 119 1930200 15441451 7.5795005659 7.5605519832 7.5321288079 7.6742440821
21/08/2002 121 2517900 20308472 7.6616118944 7.6426633116 7.592133356 7.6742440821
22/08/2002 79 1136400 9133577 7.6110819388 7.6616118944 7.5479191931 7.7216164425
23/08/2002 34 487200 3894959 7.5795005659 7.5795005659 7.5163378203 7.626872324
26/08/2002 79 1971000 15764249 7.6426633116 7.5795005659 7.5163378203 7.6584536968
27/08/2002 57 948000 7590225 7.5479191931 7.6426633116 7.5479191931 7.6742440821
28/08/2002 63 1028400 8156205 7.5889751585 7.4689660622 7.4563338745 7.5952909512
29/08/2002 27 761400 6089480 7.5795005659 7.5163378203 7.5163378203 7.592133356
30/08/2002 53 960000 7684524 7.5763424407 7.5795005659 7.5479193136 7.6268724445
02/09/2002 10 158400 1266587 7.5637101807 7.5795005659 7.5637101807 7.5795005659
03/09/2002 58 831600 6514974 7.3647479535 7.5637101807 7.3426411733 7.5637101807
04/09/2002 52 475800 3661634 7.361589756 7.3647479535 7.2415812621 7.3742225461
05/09/2002 49 645600 5059360 7.367906151 7.3110598004 7.2952694152 7.5163378203
06/09/2002 18 228900 1806669 7.500547435 7.367906151 7.367906151 7.500547435
09/09/2002 25 303300 2422288 7.5637101807 7.5795005659 7.5163378203 7.5795005659
10/09/2002 70 1484400 11814440 7.5321288079 7.5637101807 7.453175677 7.6142401363
11/09/2002 158 2701200 21612632 7.5479191931 7.5321288079 7.5321288079 7.6584536968
12/09/2002 44 1137900 8959775 7.4215943041 7.5795005659 7.3900129313 7.5795005659
13/09/2002 19 302100 2369640 7.453175677 7.4215943041 7.3900129313 7.453175677
16/09/2002 - - - - - - -
17/09/2002 26 474300 3681690 7.2478976571 7.4563338745 7.2478976571 7.4563338745
18/09/2002 114 1751700 13002627 6.9668241015 7.2636880424 6.9541919138 7.2636880424
19/09/2002 124 1650600 11673307 6.5752166446 6.9478755188 6.5689002495 6.9478755188
20/09/2002 108 1627800 11481411 6.6794347533 6.61627261 6.6004816224 6.7868110595
23/09/2002 32 245700 1729245 6.6794347533 6.6762765557 6.663644368 6.6794347533
24/09/2002 101 2409300 16894088 6.5689002495 6.6794347533 6.5689002495 6.6952257409
25/09/2002 81 1150500 8212929 6.7110161261 6.5689002495 6.5689002495 6.9005037607
26/09/2002 88 1540800 11235598 6.9384009262 6.9478755188 6.8373410151 6.9794568916
27/09/2002 43 627300 4508771 6.789969257 6.9384009262 6.789969257 6.9384009262
30/09/2002 27 214500 1496218 6.6131142438 6.6004817428 6.6004817428 6.6320629952
01/10/2002 73 1380300 9835959 6.9478755188 6.6194302051 6.61627261 6.9794568916
02/10/2002 94 1690800 12324790 6.796285652 6.8847127731 6.789969257 7.0110382644
03/10/2002 43 371100 2689883 6.8847127731 6.8215506298 6.8215506298 6.9005037607
04/10/2002 62 1077000 7713818 6.7268065113 6.8847127731 6.7236489162 6.8910291682
07/10/2002 25 449700 3154712 6.5689002495 6.7268065113 6.5689002495 6.7268065113
08/10/2002 78 850800 5867569 6.5373194791 6.5720584471 6.4741567334 6.5846912371
09/10/2002 70 1130400 7581885 6.2720369111 6.4899471186 6.2688787136 6.4899471186
10/10/2002 106 1434300 9574508 6.2436137358 6.2846690988 6.2215069555 6.4267849753
11/10/2002 66 1245000 8282773 6.2341391432 6.3162504716 6.2309809457 6.4109939877
14/10/2002 183 3651000 24080673 6.3794132173 6.2341391432 6.126762837 6.3794132173
15/10/2002 247 5199600 34972468 6.3288832617 6.4741567334 6.253087726 6.5373194791
16/10/2002 158 2109300 13930953 6.2562459235 6.253087726 6.1899255827 6.3162504716
17/10/2002 212 4135500 27110824 6.1078142542 6.3194086691 6.0951814642 6.4109939877
18/10/2002 102 2612100 16985711 6.1583442098 6.1078142542 6.1078142542 6.1899255827
21/10/2002 79 971700 6419382 6.2846690988 6.1646606049 6.1646606049 6.3162504716
22/10/2002 185 4955700 33141904 6.3573058346 6.253087726 6.253087726 6.4425753606
23/10/2002 117 2691300 18210401 6.4520499531 6.3573058346 6.3162504716 6.5057381062
24/10/2002 94 1597800 10807536 6.3952036025 6.4520499531 6.3478318444 6.5689002495
25/10/2002 41 662400 4467145 6.4425753606 6.3952036025 6.3478318444 6.4425753606
28/10/2002 68 1275900 8727016 6.4362589655 6.4425753606 6.4109939877 6.5057381062
29/10/2002 51 1614600 10831703 6.3952036025 6.3794132173 6.3162504716 6.3952036025
30/10/2002 73 1258500 8584683 6.4331013704 6.3952036025 6.3952036025 6.5057381062
31/10/2002 19 395400 2682294 6.4457336063 6.4331011053 6.4109942287 6.4583661072
01/11/2002 28 251700 1733716 6.5057381062 6.5057381062 6.5057381062 6.5689002495
04/11/2002 72 1203300 8355613 6.5278448865 6.5404770742 6.5088963038 6.6289047977
05/11/2002 47 934200 6408500 6.4931053162 6.5278448865 6.4583663482 6.5373194791
06/11/2002 97 1719600 11772559 6.518370294 6.4994217112 6.3794132173 6.5373194791
07/11/2002 159 5382600 36173247 6.3730968222 6.4709985359 6.3162504716 6.4709985359
08/11/2002 52 1348200 8998830 6.3162504716 6.3730968222 6.2846690988 6.3794132173
11/11/2002 24 248700 1635137 6.2436137358 6.3130922741 6.2246645506 6.3130922741
12/11/2002 38 744600 4895131 6.1615024073 6.3162504716 6.1583442098 6.3162504716
13/11/2002 74 1764600 11410178 6.0509679036 6.1615024073 6.0478097061 6.1899255827
14/11/2002 36 681900 4416155 6.2120323629 6.0951814642 6.085707474 6.2215069555
15/11/2002 78 1694100 10895196 6.0572842987 6.1899255827 6.0320193209 6.1899255827
18/11/2002 53 823500 5294963 6.0604424962 6.0793910789 6.0320193209 6.1899255827
19/11/2002 73 1600200 10039838 5.8867452468 6.0762328814 5.8425316862 6.0762328814
20/11/2002 - - - - - - -
21/11/2002 66 668400 4233842 6.0888656715 5.9372752024 5.9372752024 6.1583442098
22/11/2002 50 731700 4671800 6.000437948 6.0888656715 6.000437948 6.0888656715
25/11/2002 32 369900 2338144 6.000437948 5.9372752024 5.9372752024 6.0162283333
26/11/2002 52 1049100 6747620 6.1078142542 6.000437948 5.9688565752 6.126762837
27/11/2002 143 3020700 20268833 6.4741567334 6.1078142542 6.1078142542 6.5215284915
28/11/2002 90 1944900 13566609 6.6352211927 6.4741567334 6.4741567334 6.663644368
29/11/2002 42 860700 5997173 6.5941654924 6.6352211204 6.5215286119 6.6352211204
02/12/2002 56 521400 3626646 6.5152120964 6.61627261 6.5025799087 6.663644368
03/12/2002 66 1074000 7499595 6.5215286119 6.5057379858 6.4931054848 6.6952254999
04/12/2002 27 406800 2826326 6.5689002495 6.5215284915 6.5215284915 6.6320629952
05/12/2002 32 574500 3996200 6.5846912371 6.5215284915 6.5215284915 6.6320629952
06/12/2002 18 169800 1178317 6.61627261 6.5215284915 6.518370294 6.6320629952
09/12/2002 44 397500 2734319 6.4741567334 6.61627261 6.4109939877 6.61627261
10/12/2002 39 702600 4828420 6.5152120964 6.5057381062 6.5057381062 6.6320629952
11/12/2002 62 1107000 7852144 6.7173325211 6.524686689 6.524686689 6.8215506298
12/12/2002 - - - - - - -
13/12/2002 34 754200 5232681 6.4488917556 6.7268065113 6.4109939877 6.7268065113
16/12/2002 111 1646700 11053519 6.3099340766 6.4425753606 6.2846690988 6.4457335581
17/12/2002 119 1729200 11402069 6.2309809457 6.3099340766 6.1899255827 6.3099340766
18/12/2002 40 1056000 6950382 6.1899255827 6.2309809457 6.1899255827 6.3004600864
19/12/2002 49 766800 5026392 6.1836091876 6.3162504716 6.1583442098 6.3162504716
20/12/2002 55 880800 5781642 6.1867673851 6.3162504716 6.0951814642 6.4109939877
23/12/2002 21 361500 2372875 6.2215069555 6.1867673851 6.1867673851 6.2372973407
24/12/2002 12 198300 1291100 6.2372973407 6.2372973407 6.1583442098 6.2372973407
25/12/2002 - - - - - - -
26/12/2002 31 664200 4436096 6.4425753606 6.2215069555 6.2215069555 6.4425753606
27/12/2002 16 163200 1093274 6.3162504716 6.4109939877 6.2751951086 6.4109939877
30/12/2002 13 120300 793110 6.3067758791 6.2246645506 6.2215069555 6.3478318444
31/12/2002 17 285000 1900769 6.2688785931 6.1930835874 6.1930835874 6.4425754811
01/01/2003 - - - - - - -
02/01/2003 20 251700 1686017 6.3194086691 6.3162504716 6.3004600864 6.3794132173
03/01/2003 26 465300 3117253 6.3446736469 6.3478318444 6.3320408569 6.3541482395
06/01/2003 68 1103400 7449576 6.3415154494 6.3794132173 6.3225668667 6.4425753606
07/01/2003 72 1309200 8665847 6.2151905604 6.3794132173 6.2120323629 6.3794132173
08/01/2003 60 541500 3570744 6.253087726 6.2120323629 6.2120323629 6.2846690988
09/01/2003 72 1561200 10380656 6.2562459235 6.3004600864 6.253087726 6.3478318444
10/01/2003 58 1116300 7446342 6.3194086691 6.2846690988 6.2846690988 6.3478318444
13/01/2003 34 190200 1266250 6.3162504716 6.3478318444 6.2625623185 6.3794132173
14/01/2003 34 261000 1739480 6.3478318444 6.253087726 6.253087726 6.3478318444
15/01/2003 46 642000 4258339 6.2720369111 6.2688787136 6.2688787136 6.3162504716
16/01/2003 55 1071900 7025685 6.2120323629 6.2720369111 6.1109724518 6.2846690988
17/01/2003 47 201300 1288729 6.0320193209 6.1899255827 6.0193865308 6.1899255827
20/01/2003 25 254100 1602105 5.9688565752 6.000437948 5.95306619 6.000437948
21/01/2003 110 1780200 11010407 5.7856853356 5.9688565752 5.7698949504 6.0162283333
22/01/2003 124 1569600 9537386 5.7888435331 5.7477881701 5.7162067973 5.8425316862
23/01/2003 45 1239900 7699313 5.8804294541 5.8141085109 5.8141085109 5.9341176072
24/01/2003 29 352800 2182191 5.8709548616 5.8425316862 5.8425316862 5.8899034443
27/01/2003 31 302400 1841520 5.7162067973 5.8109503134 5.7162067973 5.8109503134
28/01/2003 152 4060200 24005661 5.6214626788 5.7162067973 5.4951377898 5.7162067973
29/01/2003 53 952500 5727150 5.7477881701 5.6214626788 5.6214626788 5.7635785554
30/01/2003 72 1197900 7203579 5.6656768417 5.7477881701 5.6530440516 5.7635785554
31/01/2003 68 1606200 9794152 5.731997303 5.665676673 5.665676673 5.8741129386
03/02/2003 42 850500 5219666 5.8425316862 5.7319971825 5.7319971825 5.9056944319
04/02/2003 57 991200 5977044 5.6846254245 5.8109503134 5.6814672269 5.8425316862
05/02/2003 - - - - - - -
06/02/2003 46 386400 2311130 5.6846254245 5.6846254245 5.6372536664 5.6846254245
07/02/2003 86 4896600 29385366 5.7035740072 5.6846254245 5.6530440516 5.7225231923
10/02/2003 70 1650000 9918307 5.6846254245 5.6846254245 5.6846254245 5.7477881701
11/02/2003 66 2359200 14160489 5.6846254245 5.6846254245 5.6814672269 5.7793689406
12/02/2003 45 717300 4321135 5.7635785554 5.6846254245 5.6846254245 5.7793689406
13/02/2003 35 389100 2369862 5.7698949504 5.7635785554 5.7162067973 5.8077921159
14/02/2003 24 146100 886947 5.73515538 5.7477881701 5.7162067973 5.9056944319
17/02/2003 16 92100 567794 5.8646384665 5.7477881701 5.7477881701 5.9025362344
18/02/2003 75 2327400 14182143 5.7162067973 5.861480269 5.6846254245 5.8741130591
19/02/2003 43 711900 4325574 5.7635785554 5.7225231923 5.7225231923 5.7951599282
20/02/2003 36 564900 3438696 5.7635785554 5.7635785554 5.7604203578 5.7951599282
21/02/2003 58 988500 6031563 5.8014763232 5.7572621603 5.7414717751 5.8077921159
24/02/2003 170 7377600 44250518 5.6846254245 5.6846254245 5.5898819083 5.7162067973
25/02/2003 188 4473000 26410496 5.6214626788 5.6846254245 5.4982959874 5.6846254245
26/02/2003 48 15239400 90530461 5.6309372714 5.6277790738 5.6277790738 5.6530440516
27/02/2003 43 617700 3692323 5.6530440516 5.6372536664 5.6340954689 5.7004158097
28/02/2003 22 372900 2197642 5.5519841646 5.6530441721 5.5456679141 5.6530441721
03/03/2003 38 633000 3707374 5.561458733 5.5267191627 5.5267191627 5.6214626788
04/03/2003 23 384000 2254116 5.5456677454 5.6214626788 5.5425095479 5.6214626788
05/03/2003 46 863100 5039793 5.5298773602 5.5267191627 5.5267191627 5.561458733
06/03/2003 34 314400 1807234 5.4161846589 5.5267191627 5.4067106687 5.5298773602
07/03/2003 35 304800 1744405 5.428817449 5.4161846589 5.4161846589 5.4319756465
10/03/2003 30 323400 1851054 5.428817449 5.428817449 5.4003942737 5.4351332417
11/03/2003 32 376200 2123010 5.337231528 5.4003942737 5.3214411428 5.4003942737
12/03/2003 35 370200 2089613 5.3688129009 5.3056501552 5.3056501552 5.3688129009
13/03/2003 61 1223400 7042636 5.5109287774 5.428817449 5.4003942737 5.5109287774
14/03/2003 47 722700 4188050 5.5425095479 5.5109287774 5.4319756465 5.5456677454
17/03/2003 40 421800 2465404 5.5298773602 5.5109287774 5.5109287774 5.5898819083
18/03/2003 41 495900 2929324 5.596197701 5.5267191627 5.5267191627 5.6530440516
19/03/2003 64 777000 4616174 5.5583005355 5.596197701 5.5583005355 5.7162067973
20/03/2003 94 1027500 6031418 5.6183050836 5.5898819083 5.4951377898 5.6372536664
21/03/2003 - - - - - - -
24/03/2003 34 425700 2465370 5.422501054 5.6183050836 5.4161846589 5.6183050836
25/03/2003 15 192000 1112504 5.5267191627 5.4193428565 5.4193428565 5.5267191627
26/03/2003 22 450000 2611995 5.4825056021 5.4951377898 5.4793474046 5.5267191627
27/03/2003 55 802200 4591100 5.3972360762 5.463556417 5.3688129009 5.469872812
28/03/2003 24 402900 2322227 5.4667146145 5.3972360762 5.3972360762 5.4951377898
31/03/2003 26 538500 3063806 5.3751291513 5.4635566579 5.3688129009 5.4635566579
01/04/2003 35 484200 2760676 5.4003942737 5.3751292959 5.3751292959 5.4477660318
02/04/2003 36 638400 3682066 5.4603988219 5.4477660318 5.4477660318 5.5267191627
03/04/2003 65 1047600 6011878 5.4035524712 5.4951377898 5.3782874934 5.4951377898
04/04/2003 81 1666500 9608726 5.4761892071 5.4319756465 5.4193428565 5.4951377898
07/04/2003 132 2585100 15090737 5.4572406243 5.5898819083 5.4319756465 5.5898819083
08/04/2003 83 1880100 10803469 5.4256592515 5.3719710984 5.3719710984 5.5267191627
09/04/2003 106 2352600 13441624 5.4161846589 5.4256592515 5.3846032861 5.4319756465
10/04/2003 91 2609700 14811602 5.3751292959 5.4161846589 5.337231528 5.4161846589
11/04/2003 62 1685100 9582962 5.4067106687 5.3719710984 5.3688129009 5.4319756465
14/04/2003 14 145500 830695 5.4382914392 5.4319756465 5.4003942737 5.4477660318
15/04/2003 51 723600 4201794 5.5267191627 5.463556417 5.4477660318 5.5267191627
16/04/2003 74 1707000 9883750 5.4761892071 5.5267191627 5.4603988219 5.5393519527
17/04/2003 - - - - - - -
18/04/2003 - - - - - - -
21/04/2003 35 449400 2603229 5.5298773602 5.5425095479 5.4761892071 5.5425095479
22/04/2003 143 2663700 15833326 5.694100017 5.5298773602 5.5235609651 5.7162067973
23/04/2003 127 2241000 13683039 5.8109503134 5.6688350392 5.6688350392 5.8109503134
24/04/2003 71 1444800 8827473 5.8362152912 5.7477881701 5.7319971825 5.8425316862
25/04/2003 93 1586700 9818737 5.8646384665 5.8741130591 5.8425316862 5.9056944319
28/04/2003 56 935700 5819372 5.8804294541 5.8741130591 5.8741130591 5.9214848171
29/04/2003 204 4602600 28373408 5.8425316862 5.861480269 5.7793689406 5.8741130591
30/04/2003 80 1338300 8275441 5.8772710638 5.8425316862 5.8109504339 5.905694191
01/05/2003 - - - - - - -
02/05/2003 95 1694700 10621102 5.9972797505 5.8741130591 5.8741130591 6.000437948
05/05/2003 55 695700 4426050 6.0888656715 6.0320193209 6.000437948 6.0888656715
06/05/2003 108 2430900 15487489 6.0162283333 6.0951814642 6.000437948 6.0951814642
07/05/2003 69 1248600 7926495 6.0320193209 6.000437948 5.9688565752 6.0478097061
08/05/2003 83 1487400 9306721 5.8772712566 6.000437948 5.8741130591 6.000437948
09/05/2003 77 1122900 7051074 5.9372752024 5.9056944319 5.9056944319 5.9688565752
12/05/2003 49 858000 5442654 6.0320193209 5.9404333999 5.9372752024 6.0636006937
13/05/2003 70 1746300 11150513 6.0636006937 6.000437948 5.994121553 6.0793910789
14/05/2003 100 1950000 12527531 6.0951814642 6.0636006937 6.0636006937 6.1109724518
15/05/2003 81 1509000 9791612 6.1772927926 6.1014978592 6.1014978592 6.1899255827
16/05/2003 94 1455300 9589361 6.253087726 6.1772927926 6.1772927926 6.2688787136
19/05/2003 47 744600 4879355 6.2088741654 6.253087726 6.1899255827 6.253087726
20/05/2003 105 2463000 16004427 6.126762837 6.1899255827 6.0951814642 6.1899255827
21/05/2003 45 878400 5711695 6.1583442098 6.126762837 6.126762837 6.1930837802
22/05/2003 42 307800 2020885 6.218348758 6.1899255827 6.1899255827 6.253087726
23/05/2003 39 832500 5432839 6.1583442098 6.2215069555 6.1583442098 6.2278227482
26/05/2003 14 184500 1199065 6.1646606049 6.1109724518 6.1109724518 6.1899255827
27/05/2003 55 699900 4613127 6.265720516 6.1646606049 6.1646606049 6.2688787136
28/05/2003 95 1863300 12384353 6.2909854938 6.3036176815 6.253087726 6.3478318444
29/05/2003 62 850800 5680374 6.3288832617 6.3478318444 6.3162504716 6.3794132173
30/05/2003 37 486300 3263560 6.3162504716 6.3794129763 6.3162504716 6.3794129763
02/06/2003 48 733800 4943224 6.3162504716 6.3952036025 6.3162504716 6.4236267778
03/06/2003 23 213000 1420590 6.3036176815 6.3478318444 6.2846690988 6.3478318444
04/06/2003 91 945900 6492469 6.6131144124 6.3036176815 6.2846690988 6.6320629952
05/06/2003 115 3223800 22910843 6.7615460817 6.5815330396 6.5815330396 6.789969257
06/06/2003 97 2309400 16841794 6.8531320027 6.8531320027 6.6320629952 6.9510337163
09/06/2003 36 412200 2938682 6.7868110595 6.8531320027 6.7268065113 6.8531320027
10/06/2003 50 698400 5042959 6.8057596422 6.8215506298 6.789969257 6.8531320027
11/06/2003 26 607500 4347412 6.789969257 6.7583878842 6.7268065113 6.7931274545
12/06/2003 36 543900 3897361 6.7678624767 6.789969257 6.7583878842 6.8531320027
13/06/2003 39 384900 2749889 6.7710206742 6.7741788718 6.7678624767 6.7741788718
16/06/2003 59 901500 6485318 6.8183924323 6.8215506298 6.7741788718 6.8531320027
17/06/2003 62 1021800 7395210 6.9131359484 6.8215506298 6.8057596422 6.916294146
18/06/2003 78 1225500 9113694 7.0457772324 6.8468156076 6.8468156076 7.1120981756
19/06/2003 45 435300 3247375 7.0426190349 7.0899913953 7.0426190349 7.1057817806
20/06/2003 49 486000 3582952 6.9952472768 6.9889308818 6.9478755188 7.0426190349
23/06/2003 39 420900 3052454 6.8436574101 6.9478755188 6.789969257 6.9478755188
24/06/2003 43 898500 6515124 6.9005037607 6.8689223879 6.8531320027 6.9005037607
25/06/2003 65 1253100 9189036 6.9384009262 6.9415591237 6.916294146 6.963665904
26/06/2003 88 744600 5448454 6.916294146 6.9384009262 6.8847127731 6.9478755188
27/06/2003 23 477000 3510114 7.0110382644 6.916294146 6.916294146 7.0110382644
30/06/2003 22 347100 2523453 6.8847130141 6.9320848926 6.8531317617 6.9320848926
01/07/2003 42 682200 4950174 6.8531320027 6.8373410151 6.8341828175 6.9478755188
02/07/2003 48 652200 4749455 6.8531320027 6.916294146 6.8531320027 6.916294146
03/07/2003 19 714000 5122070 6.6952257409 6.8657641904 6.6952257409 6.8657641904
04/07/2003 14 60000 429781 6.8215506298 6.7268065113 6.7268065113 6.8215506298
07/07/2003 37 389700 2791611 6.7268065113 6.8215506298 6.7268065113 6.8215506298
08/07/2003 72 1618500 11462640 6.6952257409 6.7583878842 6.6794347533 6.7583878842
09/07/2003 58 1976100 14138316 6.789969257 6.6952257409 6.6952257409 6.8215506298
10/07/2003 29 609000 4349845 6.7615460817 6.7583878842 6.7268065113 6.789969257
11/07/2003 9 238800 1710539 6.7678624767 6.7615460817 6.7615460817 6.789969257
14/07/2003 10 63900 454086 6.7583878842 6.7678624767 6.6952257409 6.7678624767
15/07/2003 24 314700 2245100 6.7583878842 6.7583878842 6.7268065113 6.789969257
16/07/2003 35 479100 3398184 6.7299647088 6.7425974989 6.6952257409 6.7552296866
17/07/2003 71 1456500 10326463 6.7078579286 6.6952257409 6.6952257409 6.7425974989
18/07/2003 22 356100 2516038 6.7583878842 6.6857511483 6.6857511483 6.7583878842
21/07/2003 14 24600 175930 6.8152342589 6.7583880046 6.7583880046 6.8531317617
22/07/2003 34 623400 4410800 6.7015417504 6.8152342589 6.6952254999 6.8152342589
23/07/2003 107 2607300 19223331 7.0141961487 6.9162942664 6.9162942664 7.0268286497
24/07/2003 114 2492400 18815231 7.1721024105 7.1057817806 7.0426192759 7.2478974162
25/07/2003 35 495600 3718380 7.1310467825 6.9478755188 6.9478755188 7.1373630329
28/07/2003 20 146400 1098778 7.1215724067 7.1057817806 7.1057817806 7.1373630329
29/07/2003 18 157800 1174944 7.0678842777 7.0489355263 7.0110380235 7.0899911544
30/07/2003 10 70200 523535 6.9826148964 7.058409902 6.9794567711 7.071042403
31/07/2003 37 608400 4524337 7.0426192759 7.0110380235 7.0110380235 7.0647261525
01/08/2003 19 289200 2130624 6.9794567711 6.9478755188 6.9478755188 7.0141961487
04/08/2003 25 325500 2374550 6.9005036402 6.9794567711 6.8847130141 6.9794567711
05/08/2003 40 568800 4134633 6.8720805131 6.9005036402 6.8657642626 6.9478755188
06/08/2003 13 149700 1078260 6.8278667598 6.8373411355 6.8215505093 6.8373411355
07/08/2003 10 139200 999289 6.8215505093 6.8278667598 6.7046998756 6.8278667598
08/08/2003 26 504300 3705113 6.951033644 6.9478755188 6.9478755188 7.0141961487
11/08/2003 12 183900 1349878 6.9762986459 6.951033644 6.951033644 6.9794567711
12/08/2003 17 271500 2012235 7.058409902 6.9762986459 6.9762986459 7.058409902
13/08/2003 31 328500 2431212 6.9573498945 7.058409902 6.9478755188 7.058409902
14/08/2003 26 283800 2086316 6.9794567711 6.9005036402 6.9005036402 7.0742005282
15/08/2003 12 339000 2477980 6.9162942664 6.9794567711 6.9162942664 6.9794567711
18/08/2003 24 238500 1732635 6.8531317617 6.9194523917 6.8373411355 6.9194523917
19/08/2003 64 1252500 9183115 6.9478755188 6.8215505093 6.8215505093 7.0110380235
20/08/2003 41 1294200 9481758 6.9162942664 6.9162942664 6.9162942664 6.9478755188
21/08/2003 13 678000 4939226 6.8910292645 6.9478755188 6.8847130141 6.9478755188
22/08/2003 17 1040400 7595099 6.9194523917 6.9162942664 6.8878711393 6.9478755188
25/08/2003 14 455400 3321890 6.9005036402 6.9478755188 6.9005036402 6.9478755188
26/08/2003 27 1961400 14098666 6.8089180084 6.8847130141 6.7962855075 6.8847130141
27/08/2003 32 449100 3281390 6.9478755188 6.8531317617 6.8531317617 6.9478755188
28/08/2003 26 344700 2525376 6.9320848926 6.9478755188 6.9162942664 6.9541917692
29/08/2003 27 127200 932064 6.9984055226 6.9320848926 6.9320848926 6.9984055226
01/09/2003 9 50100 367400 6.9478755188 6.9478755188 6.9478755188 6.9478755188
02/09/2003 24 451200 3331984 6.9794567711 6.9541917692 6.9541917692 7.0742005282
03/09/2003 120 2497500 18886195 7.2605299171 6.9794567711 6.9794567711 7.2636880424
04/09/2003 75 1150500 8885640 7.3742224256 7.2447392909 7.2447392909 7.3900130518
05/09/2003 89 1498200 11816568 7.4847568089 7.3742224256 7.3742224256 7.500547435
08/09/2003 38 1185600 9211265 7.3015855452 7.4847568089 7.2952692947 7.4847568089
09/09/2003 27 229200 1758713 7.2700042928 7.3110599209 7.2636880424 7.3110599209
10/09/2003 14 159300 1230380 7.3173761714 7.2636880424 7.2636880424 7.3331667976
11/09/2003 27 497700 3818984 7.2036836629 7.3173761714 7.2036836629 7.3173761714
12/09/2003 8 72000 551940 7.2605299171 7.2542136667 7.2542136667 7.2636880424
15/09/2003 7 58800 444960 7.1563117843 7.23210679 7.1531536591 7.23210679
16/09/2003 - - - - - - -
17/09/2003 31 378300 2893662 7.2636880424 7.1563117843 7.1563117843 7.3268505471
18/09/2003 42 906600 6996946 7.3079017957 7.2636880424 7.2636880424 7.3268505471
19/09/2003 39 1253400 9683555 7.3615899247 7.2794786685 7.2636880424 7.3615899247
22/09/2003 32 816000 6283315 7.3552736742 7.2036836629 7.2005255376 7.3584317994
23/09/2003 11 162000 1244180 7.2826367938 7.3268505471 7.2573717919 7.3268505471
24/09/2003 31 694800 5311973 7.2415811657 7.2636880424 7.2068417881 7.3268505471
25/09/2003 25 828300 6297480 7.2005255376 7.2005255376 7.2005255376 7.23210679
26/09/2003 35 1776000 13486579 7.2005255376 7.2005255376 7.1689442853 7.2036836629
29/09/2003 8 47100 357814 7.1973674124 7.2005255376 7.1973674124 7.2005255376
30/09/2003 27 728100 5520398 7.2036836629 7.1689442853 7.1689442853 7.2636880424
01/10/2003 103 2093100 16302004 7.513179936 7.2036836629 7.2005255376 7.5479193136
02/10/2003 38 659400 5128935 7.2636880424 7.5163380612 7.2636880424 7.5163380612
03/10/2003 23 258300 2015722 7.3742224256 7.2952692947 7.2952692947 7.4215943041
06/10/2003 11 69000 532565 7.3047436704 7.3742224256 7.2952692947 7.3742224256
07/10/2003 61 1263900 9804008 7.4247524294 7.2636880424 7.2636880424 7.4373849303
08/10/2003 18 291900 2265339 7.2921111695 7.3900130518 7.2763205433 7.4215943041
09/10/2003 75 1926900 15287367 7.5163380612 7.3331667976 7.3331667976 7.5826586912
10/10/2003 53 1072500 8586431 7.5826586912 7.5163380612 7.5163380612 7.6268724445
13/10/2003 30 432300 3525526 7.8637318372 7.5795005659 7.5795005659 7.8637318372
14/10/2003 51 1218000 9924746 7.7374068277 7.8321505848 7.674244323 7.8321505848
15/10/2003 18 371400 2987874 7.5795005659 7.6900349492 7.5795005659 7.6900349492
16/10/2003 18 159300 1276390 7.5984493174 7.5826586912 7.5795005659 7.6268724445
17/10/2003 26 285300 2287608 7.5889749416 7.5984493174 7.5479193136 7.6426630707
20/10/2003 24 492900 3925245 7.5289705622 7.5826586912 7.4847568089 7.5952911921
21/10/2003 35 715800 5710282 7.5795005659 7.5479193136 7.5479193136 7.5795005659
22/10/2003 19 189300 1510234 7.566868065 7.5795005659 7.5416030631 7.5795005659
23/10/2003 23 334500 2660725 7.5258124369 7.5510774388 7.500547435 7.5763424407
24/10/2003 10 143400 1138410 7.5637099398 7.5163380612 7.5163380612 7.5637099398
27/10/2003 23 294300 2338417 7.513179936 7.5637099398 7.513179936 7.5637099398
28/10/2003 40 1181100 9339908 7.5795005659 7.5037055603 7.459491807 7.5795005659
29/10/2003 58 1102200 8795393 7.6173980688 7.5763424407 7.4847568089 7.6426630707
30/10/2003 34 825600 6652067 7.6110818183 7.6110818183 7.5795005659 7.674244323
31/10/2003 48 825000 6600929 7.6584536968 7.5826586912 7.5479193136 7.674244323
03/11/2003 86 1628100 13258928 7.8984712148 7.6584536968 7.6584536968 7.9584755942
04/11/2003 68 1047000 8441187 7.513179936 7.8321505848 7.500547435 7.8321505848
05/11/2003 46 857700 6858348 7.500547435 7.513179936 7.4815986836 7.674244323
06/11/2003 40 509400 4116697 7.6679280725 7.5795005659 7.5795005659 7.7216162016
07/11/2003 88 1693200 13809658 7.7374068277 7.7374068277 7.6426630707 7.8574155867
10/11/2003 30 625800 5112912 7.740564953 7.740564953 7.7374068277 7.8005693325
11/11/2003 19 376200 3079745 7.8321505848 7.7374068277 7.7374068277 7.8321505848
12/11/2003 95 3191400 26695748 7.9837405961 7.847941211 7.847941211 8.021638099
13/11/2003 48 1177200 9962039 8.009005598 8.0532193513 7.9837405961 8.0532193513
14/11/2003 55 908400 7607598 7.9426849681 7.9900568466 7.8953130895 7.9900568466
17/11/2003 50 1052400 8773860 7.9047874652 7.8953130895 7.8953130895 7.9268943419
18/11/2003 39 562200 4686599 7.9111037157 7.9047874652 7.8953130895 7.9111037157
19/11/2003 83 1349100 11191102 7.8037274577 7.8953130895 7.7374068277 7.8984712148
20/11/2003 - - - - - - -
21/11/2003 63 651900 5382466 7.83530871 7.8037274577 7.7531974539 7.8953130895
24/11/2003 56 1682700 13936326 7.6426630707 7.8384668353 7.6426630707 7.9268943419
25/11/2003 70 705600 5683776 7.6300305697 7.674244323 7.5795005659 7.8005693325
26/11/2003 28 141300 1152816 7.7374068277 7.6300305697 7.6300305697 7.7531974539
27/11/2003 10 122700 1012648 7.8574155867 7.7374068277 7.7374068277 7.8953130895
28/11/2003 60 972000 8038732 7.8100437082 7.8574155867 7.8005693325 7.8795224634
01/12/2003 45 588600 4868310 7.8226762091 7.8668899624 7.8005693325 7.8668899624
02/12/2003 51 826200 6829016 7.7879368315 7.8163599586 7.7721462053 7.8668899624
03/12/2003 77 1164300 9440697 7.5795005659 7.7879368315 7.5795005659 7.7879368315
04/12/2003 53 685500 5512399 7.6173980688 7.5858168164 7.5858168164 7.674244323
05/12/2003 23 381600 3056742 7.4531755565 7.5952911921 7.4215943041 7.6426630707
08/12/2003 36 539400 4253235 7.5289705622 7.4563336817 7.4531755565 7.5479193136
09/12/2003 48 954600 7646415 7.6079236931 7.5163380612 7.4847568089 7.6584536968
10/12/2003 36 393900 3154520 7.5479193136 7.6110818183 7.5479193136 7.6110818183
11/12/2003 15 139500 1137860 7.7374068277 7.7058255754 7.7058255754 7.7374068277
12/12/2003 - - - - - - -
15/12/2003 39 412500 3309508 7.5163380612 7.7374068277 7.5163380612 7.7374068277
16/12/2003 16 159900 1269674 7.5826586912 7.500547435 7.500547435 7.5826586912
17/12/2003 24 832500 6660000 7.5795005659 7.5795005659 7.5795005659 7.5795005659
18/12/2003 38 510900 4096191 7.6426630707 7.5795005659 7.5795005659 7.6584536968
19/12/2003 41 865500 7028307 7.7216162016 7.6426630707 7.6426630707 7.7216162016
22/12/2003 16 187500 1519588 7.6110818183 7.7374068277 7.6110818183 7.7374068277
23/12/2003 22 219900 1766200 7.6110818183 7.6110818183 7.5795005659 7.6426630707
24/12/2003 4 6900 55430 7.6110818183 7.6110818183 7.6110818183 7.6110818183
25/12/2003 - - - - - - -
26/12/2003 4 106200 853140 7.6110818183 7.6110818183 7.6110818183 7.6110818183
29/12/2003 15 188400 1529443 7.8732062129 7.6142399435 7.5858168164 7.8953130895
30/12/2003 19 128100 1060420 7.8732062129 7.8163599586 7.8163599586 7.8953130895
31/12/2003 12 79200 657652 7.8384668353 7.8637318372 7.8321505848 7.8889968391
01/01/2004 - - - - - - -
02/01/2004 4 15600 128024 7.7753043306 7.7753043306 7.7753043306 7.7753043306
05/01/2004 89 1585200 13459332 8.1132237308 7.7753043306 7.7753043306 8.1795443607
06/01/2004 50 770400 6656806 8.2584974916 8.116381856 8.116381856 8.2742881178
07/01/2004 61 2250300 19781424 8.4227200039 8.2584974916 8.2427068655 8.4953568843
08/01/2004 77 1134300 10103160 8.50483126 8.4321943796 8.3690318749 8.5269381367
09/01/2004 40 520200 4652641 8.4006131272 8.463775632 8.3721900001 8.5901006414
12/01/2004 25 696600 6246543 8.4321943796 8.3690318749 8.3690318749 8.5269381367
13/01/2004 22 273900 2427890 8.4321943796 8.4321943796 8.3406087478 8.4353525049
14/01/2004 69 915000 8258774 8.6848443985 8.463775632 8.463775632 8.8427506603
15/01/2004 41 255600 2343773 8.6848443985 8.6848443985 8.678528148 8.7164256508
16/01/2004 308 6216900 59904970 9.1585631839 8.8427506603 8.8427506603 9.5691194645
19/01/2004 76 1050600 9985483 9.0069731725 9.3164694456 8.905913165 9.3164694456
20/01/2004 78 1164300 11018670 8.905913165 9.0638194268 8.8995969145 9.1269819315
21/01/2004 112 5893200 55378864 8.905913165 8.905913165 8.8427506603 8.9374944173
22/01/2004 49 2387700 22431780 8.8774900378 9.0006569221 8.8743319126 9.0006569221
23/01/2004 123 3621600 34145796 8.8427506603 8.9690756697 8.8427506603 9.0006569221
26/01/2004 102 3569400 33208418 8.905913165 8.8427506603 8.7480069032 8.905913165
27/01/2004 139 1884300 17732329 8.9280200416 8.9374944173 8.8427506603 8.9690756697
28/01/2004 93 3219000 30547851 8.8838062883 9.0006569221 8.8427506603 9.079610053
29/01/2004 34 607800 5589536 8.7669556546 8.7480069032 8.6848443985 8.8111694079
30/01/2004 59 1841700 17151981 8.8427506603 8.7669556546 8.7669556546 8.8427506603
02/02/2004 99 2928900 27909561 9.0954006791 8.8427506603 8.8427506603 9.1269819315
03/02/2004 268 14377800 139840093 9.3164694456 9.1269819315 9.0890844287 9.3196275709
04/02/2004 139 4490400 44610476 9.468059457 9.348050698 9.3322600718 9.4743757074
05/02/2004 - - - - - - -
06/02/2004 92 1679100 16857170 9.4112132027 9.4743757074 9.4112132027 9.5691194645
09/02/2004 58 1830900 18079381 9.3638413242 9.4112132027 9.3164694456 9.4112132027
10/02/2004 68 1276800 12590099 9.3291019466 9.3322600718 9.3133113204 9.4112132027
11/02/2004 99 2179800 21330479 9.2343581895 9.3291019466 9.2217256886 9.3291019466
12/02/2004 102 2280600 22352762 9.2880463185 9.2848881933 9.2533069409 9.3259438213
13/02/2004 60 1812000 17721041 9.2785719428 9.294362569 9.2533069409 9.3322600718
16/02/2004 23 182100 1787887 9.2564650662 9.2848881933 9.2564650662 9.3164694456
17/02/2004 70 1423800 14034515 9.3448925728 9.2564650662 9.2564650662 9.4427944551
18/02/2004 87 1120200 11180960 9.5533288383 9.3448925728 9.3448925728 9.6322819692
19/02/2004 203 4458600 45116767 9.6322819692 9.5533288383 9.4427944551 9.7270257263
20/02/2004 204 4402200 44973198 9.6417563449 9.6607050963 9.5691194645 9.790188231
23/02/2004 93 1524000 15313271 9.4743757074 9.6417563449 9.3954225765 9.6417563449
24/02/2004 187 3610200 36695537 9.7838719805 9.4585850813 9.4427944551 9.9480944928
25/02/2004 192 4025700 42320297 10.011256997 9.7838719805 9.7838719805 10.061787001
26/02/2004 167 4077900 44225516 10.292330143 10.090210128 10.058628876 10.421813278
27/02/2004 70 2021400 21791260 10.260748891 10.295488268 10.011256997 10.390232025
01/03/2004 90 1595400 17786902 10.816578932 10.260748891 10.260748891 10.863950811
02/03/2004 178 2923200 34004430 11.148182082 10.895532063 10.895532063 11.163972708
03/03/2004 75 958500 11125070 10.99027582 11.148182082 10.895532063 11.148182082
04/03/2004 86 1579500 18016635 10.803946431 10.939745816 10.737625801 10.958694568
05/03/2004 52 935100 10678830 10.927113315 10.800788306 10.721835175 10.927113315
08/03/2004 65 1280400 14926143 11.053438325 10.927113315 10.895532063 11.05659645
09/03/2004 51 1005000 11670390 11.062912701 11.053438325 10.895532063 11.085019577
10/03/2004 53 782400 9048231 10.816578932 11.085019577 10.769207054 11.085019577
11/03/2004 111 3536700 39629321 10.38075765 10.706044549 10.295488268 10.772365179
12/03/2004 76 2959500 32790336 10.59235204 10.358650773 10.358650773 10.706044549
15/03/2004 67 1397700 15544879 10.497608283 10.57971954 10.45339453 10.627091418
16/03/2004 109 2365200 26090890 10.481817657 10.642882044 10.327069521 10.642882044
17/03/2004 65 1117200 12643988 10.826053308 10.516557035 10.516557035 10.863950811
18/03/2004 68 1165200 13368370 10.971327069 10.826053308 10.800788306 11.006066446
19/03/2004 39 1094100 12585556 10.898690188 10.895532063 10.895532063 10.927113315
22/03/2004 83 1531800 17557899 10.854476435 10.863950811 10.832369558 10.927113315
23/03/2004 63 913800 10519399 10.905006439 10.863950811 10.863950811 10.958694568
24/03/2004 64 2778900 31972831 10.996592071 10.927113315 10.882899562 11.021857073
25/03/2004 100 1254600 14654861 10.955536443 11.021857073 10.927113315 11.179763334
26/03/2004 112 1905600 22308497 10.987117695 10.99027582 10.971327069 11.148182082
29/03/2004 43 665700 7672495 10.942903942 11.11660083 10.895532063 11.11660083
30/03/2004 41 390000 4462052 10.838685809 10.889215813 10.766048928 10.895532063
31/03/2004 23 344700 3951990 10.85763456 10.863950811 10.85763456 10.863950811
01/04/2004 52 953100 10873384 10.747100177 10.889215813 10.737625801 10.927113315
02/04/2004 85 1563300 17754308 10.85763456 10.816578932 10.693412048 10.895532063
05/04/2004 58 1117500 12886169 11.006066446 10.85763456 10.85763456 11.021857073
06/04/2004 132 3211800 37590717 11.132391456 10.99027582 10.99027582 11.132391456
07/04/2004 21 275700 3224262 11.072387076 11.132391456 11.009224572 11.179763334
08/04/2004 - - - - - - -
09/04/2004 - - - - - - -
12/04/2004 78 2391600 28386560 11.290297718 11.11660083 11.11660083 11.306088344
13/04/2004 126 3238200 38888603 11.110284579 11.32187897 11.091335828 11.542947736
14/04/2004 90 4686000 56081005 11.167130833 11.12291708 11.12291708 11.385041475
15/04/2004 66 992100 11682047 11.132391456 11.179763334 11.085019577 11.186079585
16/04/2004 45 828300 9850865 11.306088344 11.211344587 11.211344587 11.306088344
19/04/2004 71 1212600 14568957 11.463994606 11.306088344 11.271348966 11.555580237
20/04/2004 157 3970800 48173137 11.501892108 11.467152731 11.432413353 11.546105862
21/04/2004 79 1749300 20988829 11.340827721 11.432413353 11.211344587 11.432413353
22/04/2004 65 705300 8439703 11.337669596 11.337669596 11.302930219 11.369250848
23/04/2004 78 1347900 16418300 11.565054613 11.337669596 11.337669596 11.621900867
26/04/2004 50 495900 6068564 11.621900867 11.52715711 11.52715711 11.681905247
27/04/2004 53 1070100 12963274 11.448203979 11.621900867 11.369250848 11.637691493
28/04/2004 65 1307400 15318373 10.933429566 11.448203979 10.800788306 11.448203979
29/04/2004 124 2243400 25623103 10.529189536 10.933429566 10.484975782 10.942903942
30/04/2004 83 1502100 17303039 10.892373938 10.582877665 10.516557035 11.211344587
03/05/2004 43 556800 6563954 11.205028336 10.895532063 10.895532063 11.46083648
04/05/2004 64 1639800 19619323 11.438729604 11.11660083 11.11660083 11.558738363
05/05/2004 51 484500 5788325 11.331353346 11.438729604 11.242925839 11.52715711
06/05/2004 120 2522700 29297254 10.832369558 11.179763334 10.737625801 11.18292146
07/05/2004 123 3069600 36174669 11.19555396 10.832369558 10.832369558 11.32187897
10/05/2004 102 1706100 19680335 10.85131831 11.113442704 10.832369558 11.113442704
11/05/2004 71 1419600 16370162 10.905006439 10.867108936 10.867108936 11.053438325
12/05/2004 67 3012600 34418069 10.674463297 10.958694568 10.674463297 10.99027582
13/05/2004 66 2931600 33231838 10.699728298 10.674463297 10.674463297 10.863950811
14/05/2004 55 1860300 21161632 10.762890803 10.696570173 10.611300792 10.816578932
17/05/2004 32 708900 7987572 10.706044549 10.674463297 10.611300792 10.706044549
18/05/2004 57 1571400 17749054 10.706044549 10.737625801 10.674463297 10.737625801
19/05/2004 75 1680600 18973303 10.671305171 10.737625801 10.668147046 10.737625801
20/05/2004 20 1178400 13210952 10.611300792 10.690253923 10.548138287 10.690253923
21/05/2004 23 540600 6063619 10.627091418 10.611300792 10.611300792 10.642882044
24/05/2004 26 379200 4270370 10.687095798 10.65867267 10.642882044 10.690253923
25/05/2004 14 1062900 12013046 10.737625801 10.702886424 10.702886424 10.737625801
26/05/2004 76 894300 10361750 10.955536443 10.737625801 10.737625801 11.053438325
27/05/2004 111 1578300 18983140 11.451780254 11.041424794 11.041424794 11.610832757
28/05/2004 55 1382400 16531565 11.416788703 11.404064503 11.29272775 11.451780254
31/05/2004 7 21300 254180 11.388159252 11.388159252 11.388159252 11.388159252
01/06/2004 22 603000 7128140 11.29272775 11.324538251 11.260917249 11.324538251
02/06/2004 12 93000 1085038 11.133675247 11.254555149 11.133675247 11.254555149
03/06/2004 21 582300 6737374 11.076416345 10.974622743 10.974622743 11.085959495
04/06/2004 8 20400 237400 11.085959495 11.133675247 11.066873195 11.133675247
07/06/2004 83 2911500 34502730 11.451780254 11.130494196 11.130494196 11.451780254
08/06/2004 71 1425300 17035133 11.407245553 11.451780254 11.372254002 11.451780254
09/06/2004 18 192000 2275080 11.324538251 11.356348751 11.29272775 11.384978202
10/06/2004 30 210900 2476485 11.197296248 11.324538251 11.133675247 11.324538251
11/06/2004 - - - - - - -
14/06/2004 19 125400 1459210 11.070054245 11.133675247 11.070054245 11.133675247
15/06/2004 67 1011900 11790311 11.108226846 11.133675247 11.085959495 11.165485747
16/06/2004 21 968100 11225980 11.070054245 11.070054245 11.038243744 11.070054245
17/06/2004 15 143400 1658466 11.038243744 11.035062694 11.031881644 11.038243744
18/06/2004 20 277800 3219696 11.060511095 11.038243744 11.038243744 11.070054245
21/06/2004 17 155700 1795445 10.965079593 11.060511095 10.879191241 11.070054245
22/06/2004 72 842700 9661279 10.926906992 10.965079593 10.911001742 10.965079593
23/06/2004 116 2253900 25164651 10.691509287 10.879191241 10.545180983 10.879191241
24/06/2004 108 1440600 15984344 10.592896735 10.736043988 10.545180983 10.736043988
25/06/2004 158 2893200 31799795 10.39567163 10.599258835 10.37022323 10.815570239
28/06/2004 92 2053200 22558812 10.465654732 10.497465232 10.433844231 10.545180983
29/06/2004 13 136500 1499220 10.494284182 10.561086234 10.465654732 10.561086234
30/06/2004 141 2137200 24194920 10.888734391 10.497465232 10.497465232 10.895096491
01/07/2004 78 1499400 17188614 10.936450142 10.974622743 10.815570239 10.974622743
02/07/2004 40 593700 6733677 10.809208139 10.936450142 10.758311338 10.936450142
05/07/2004 1 5400 61164 10.809208139 10.809208139 10.809208139 10.809208139
06/07/2004 38 1194300 13511897 10.783759739 10.809208139 10.656517736 10.815570239
07/07/2004 77 896700 10168958 10.83465654 10.783759739 10.736043988 10.926906992
08/07/2004 54 718500 8109194 10.767854488 10.576991484 10.576991484 10.815570239
09/07/2004 58 875400 9916546 10.815570239 10.911001742 10.767854488 10.911001742
12/07/2004 37 1476300 16664697 10.771035538 10.812389189 10.751949238 10.812389189
13/07/2004 27 372300 4136446 10.551543084 10.761492388 10.529275733 10.761492388
14/07/2004 37 387900 4160837 10.166636025 10.497465232 10.052118223 10.497465232
15/07/2004 51 757500 8068114 10.103015024 10.166636025 10.103015024 10.242981227
16/07/2004 64 871800 9287472 10.131644474 10.179360225 10.128463424 10.179360225
19/07/2004 55 730200 7633118 9.8835225692 10.131644474 9.8612552188 10.131644474
20/07/2004 92 1242000 13060548 10.087109773 9.8835225692 9.8835225692 10.115739224
21/07/2004 60 859500 9233392 10.252524377 10.099833974 10.099833974 10.338412729
22/07/2004 55 1198800 12894394 10.338412729 10.179360225 10.147549725 10.40521478
23/07/2004 29 540900 5843999 10.303421178 10.338412729 10.179360225 10.338412729
26/07/2004 25 221400 2364852 10.131644474 10.290696978 10.131644474 10.290696978
27/07/2004 62 943500 10158387 10.217532826 10.195265476 10.195265476 10.335231679
28/07/2004 60 1501800 15880499 10.306602228 10.195265476 9.9948593217 10.306602228
29/07/2004 126 2166000 23798858 10.634250385 10.322507479 10.322507479 10.688328237
30/07/2004 78 1717500 19270202 10.751949238 10.624707235 10.624707235 10.783759739
02/08/2004 66 2692500 30551482 10.84738074 10.720138737 10.720138737 10.879191241
03/08/2004 109 2409000 27610659 10.879191241 10.815570239 10.815570239 11.019157444
04/08/2004 77 1232100 13760484 10.697871387 10.815570239 10.503827333 10.815570239
05/08/2004 45 333000 3690428 10.529275733 10.701052437 10.516551533 10.701052437
06/08/2004 79 2124000 23398336 10.561086234 10.497465232 10.497465232 10.656517736
09/08/2004 37 715500 7878535 10.497465232 10.561086234 10.497465232 10.561086234
10/08/2004 119 3138300 34547512 10.545180983 10.503827333 10.494284182 10.545180983
11/08/2004 26 558000 6136476 10.491103132 10.545180983 10.449749481 10.545180983
12/08/2004 27 339000 3641995 10.252524377 10.40203373 10.242981227 10.40203373
13/08/2004 37 1093200 11777098 10.290696978 10.252524377 10.252524377 10.322507479
16/08/2004 92 2075400 22530138 10.338412729 10.319326428 10.319326428 10.497465232
17/08/2004 33 482400 5259716 10.497465232 10.338412729 10.338412729 10.497465232
18/08/2004 29 282300 3109332 10.497465232 10.497465232 10.491103132 10.561086234
19/08/2004 66 820500 9133135 10.646974586 10.497465232 10.497465232 10.656517736
20/08/2004 31 390000 4316073 10.650155636 10.592896735 10.529275733 10.656517736
23/08/2004 47 345900 3844970 10.583353584 10.650155636 10.497465232 10.650155636
24/08/2004 34 403200 4470634 10.541999933 10.624707235 10.529275733 10.672422986
25/08/2004 28 191100 2131427 10.646974586 10.541999933 10.541999933 10.688328237
26/08/2004 9 39600 435610 10.497465232 10.497465232 10.497465232 10.500646282
27/08/2004 17 156600 1723439 10.526094683 10.497465232 10.497465232 10.529275733
30/08/2004 15 313800 3452090 10.529275733 10.497465232 10.497465232 10.529275733
31/08/2004 46 1003500 11153783 10.637431436 10.529275733 10.529275733 10.656517736
01/09/2004 132 3113700 35240359 10.86010494 10.656517736 10.656517736 10.879191241
02/09/2004 114 2925600 33841899 11.159123647 10.863285991 10.86010494 11.194115198
03/09/2004 114 1471500 16975005 11.025519544 11.159123647 10.942812242 11.200477298
06/09/2004 11 88500 1020575 11.003252194 11.057330045 10.974622743 11.057330045
07/09/2004 124 3078600 36016521 11.178209948 11.022338494 11.022338494 11.260917249
08/09/2004 94 2028300 23916196 11.232287799 11.197296248 11.197296248 11.356348751
09/09/2004 176 3368700 38794798 10.990527993 11.213201498 10.879191241 11.29272775
10/09/2004 67 760200 8797784 11.028700594 10.974622743 10.974622743 11.079597395
13/09/2004 72 1254900 14507474 10.907820692 11.101864746 10.84738074 11.133675247
14/09/2004 87 1453500 16537312 10.81875129 10.907820692 10.783759739 10.926906992
15/09/2004 70 1258200 14169195 10.691509287 10.812389189 10.688328237 10.815570239
16/09/2004 - - - - - - -
17/09/2004 77 1057500 11912256 10.771035538 10.691509287 10.656517736 10.84738074
20/09/2004 56 1538100 17652179 10.888734391 10.771035538 10.771035538 10.974622743
21/09/2004 108 2322300 26861572 11.019157444 10.942812242 10.895096491 11.133675247
22/09/2004 103 2265000 26154058 11.089140546 10.926906992 10.891915441 11.133675247
23/09/2004 87 2021100 23636031 11.222744649 11.089140546 11.089140546 11.260917249
24/09/2004 129 3384600 39985805 11.235468849 11.197296248 11.197296248 11.388159252
27/09/2004 157 4444200 52729858 11.394521352 11.260917249 11.229106749 11.419969753
28/09/2004 206 4089000 49840813 11.769885261 11.419969753 11.419969753 11.769885261
29/09/2004 112 3180900 39147128 11.769885261 11.769885261 11.674453759 11.769885261
30/09/2004 109 1969500 24336768 11.74125581 11.769885261 11.706264259 11.897127263
01/10/2004 93 2099100 26147155 12.056179767 11.769885261 11.769885261 12.087990268
04/10/2004 75 2316900 29470661 12.18024072 12.151611269 12.056179767 12.215232271
05/10/2004 90 1829700 23265326 12.250223821 12.18024072 12.056179767 12.278853272
06/10/2004 110 2055300 26285399 12.269310122 12.119800768 11.928937764 12.297939572
07/10/2004 59 1341900 17328792 12.307482723 12.278853272 12.278853272 12.406095275
08/10/2004 88 1903800 24540824 12.431543675 12.278853272 12.247042771 12.469716276
11/10/2004 11 77100 999528 12.406095275 12.431543675 12.342474273 12.431543675
12/10/2004 89 1882500 24895352 12.62876878 12.406095275 12.342474273 12.787821283
13/10/2004 53 1867200 24584650 12.565147778 12.676484531 12.517432027 12.676484531
14/10/2004 37 3084000 40252130 12.406095275 12.485621527 12.406095275 12.485621527
15/10/2004 47 3213600 41889180 12.469716276 12.374284774 12.374284774 12.517432027
18/10/2004 43 2070300 27087739 12.488802577 12.469716276 12.469716276 12.565147778
19/10/2004 30 1048500 13603239 12.272491172 12.488802577 12.247042771 12.593777229
20/10/2004 79 1953900 24798033 12.068903967 12.167516519 12.024369266 12.19932702
21/10/2004 26 580500 7421340 12.18660282 12.087990268 12.087990268 12.231137521
22/10/2004 52 1657800 21390855 12.310663773 12.329750073 12.247042771 12.332931123
25/10/2004 14 475200 6104369 12.307482723 12.275672222 12.18342177 12.310663773
26/10/2004 83 1639500 21260520 12.431543675 12.310663773 12.278853272 12.437905775
27/10/2004 88 2152500 27768947 12.310663773 12.409276325 12.21205122 12.422000525
28/10/2004 111 4958100 62607138 11.862135713 12.294758522 11.833506262 12.345655323
29/10/2004 166 5220000 64602530 11.792152611 11.900308314 11.610832757 12.056179767
01/11/2004 114 1850700 23178121 12.068903967 11.769885261 11.769885261 12.151611269
02/11/2004 154 4133400 52553175 12.138887069 12.087990268 12.087990268 12.215232271
03/11/2004 111 4394700 56062845 12.215232271 12.247042771 12.087990268 12.247042771
04/11/2004 126 3973800 50559055 12.164335469 12.154792319 12.119800768 12.167516519
05/11/2004 141 3817800 48705579 12.119800768 12.18342177 12.087990268 12.383827924
08/11/2004 71 1788300 22723006 12.126162869 12.122981818 12.087990268 12.151611269
09/11/2004 68 696600 8824182 12.024369266 12.126162869 12.024369266 12.126162869
10/11/2004 90 1182000 14975004 12.024369266 12.119800768 12.024369266 12.18342177
11/11/2004 210 6029400 75813325 12.116619718 12.024369266 11.928937764 12.167516519
12/11/2004 307 14691000 186997690 12.164335469 12.135706019 12.087990268 12.19932702
15/11/2004 141 5962800 76499933 12.215232271 12.164335469 12.164335469 12.278853272
16/11/2004 141 2993700 38589286 12.434724725 12.151611269 12.119800768 12.501526777
17/11/2004 362 6053100 79458516 12.612863529 12.437905775 12.437905775 12.62876878
18/11/2004 59 453900 5972730 12.596958279 12.565147778 12.406095275 12.62876878
19/11/2004 66 519600 6755110 12.247042771 12.406095275 12.247042771 12.565147778
22/11/2004 67 1301700 16909632 12.453811026 12.247042771 12.247042771 12.453811026
23/11/2004 71 1156800 14992606 12.310663773 12.453811026 12.310663773 12.453811026
24/11/2004 145 3969900 50946154 12.224775421 12.310663773 12.18342177 12.342474273
25/11/2004 89 1308000 16822523 12.291577472 12.247042771 12.227956471 12.310663773
26/11/2004 57 1686300 21921219 12.409276325 12.374284774 12.342474273 12.565147778
29/11/2004 76 2434800 31750119 12.456992076 12.501526777 12.406095275 12.501526777
30/11/2004 98 3065100 39501426 12.278853272 12.437905775 12.278853272 12.453811026
01/12/2004 109 1909800 24664115 12.374284774 12.310663773 12.278853272 12.374284774
02/12/2004 67 2021700 25982585 12.164335469 12.310663773 11.944843015 12.422000525
03/12/2004 86 2758200 35251853 12.18342177 12.164335469 12.151611269 12.406095275
06/12/2004 34 906300 11542480 12.119800768 12.18342177 12.119800768 12.215232271
07/12/2004 72 1900200 23938141 11.970291415 12.151611269 11.960748265 12.151611269
08/12/2004 51 858600 10823180 12.052998717 11.970291415 11.970291415 12.087990268
09/12/2004 33 1041300 13098245 11.995739816 12.052998717 11.992558766 12.052998717
10/12/2004 65 736500 9385845 12.247042771 11.995739816 11.995739816 12.278853272
13/12/2004 83 571500 7324426 12.218413321 12.247042771 12.18342177 12.247042771
14/12/2004 50 1640100 21053011 12.247042771 12.247042771 12.231137521 12.278853272
15/12/2004 102 3533100 45904119 12.482440476 12.247042771 12.247042771 12.485621527
16/12/2004 39 489300 6334438 12.342474273 12.434724725 12.310663773 12.460173126
17/12/2004 29 278100 3591130 12.358379524 12.278853272 12.278853272 12.406095275
20/12/2004 36 600600 7796459 12.390190024 12.406095275 12.358379524 12.406095275
21/12/2004 52 3239400 41511735 12.19614597 12.374284774 12.18342177 12.374284774
22/12/2004 46 1498200 19125164 12.18342177 12.247042771 12.151611269 12.342474273
23/12/2004 59 2088300 26789706 12.231137521 12.18342177 12.18342177 12.278853272
24/12/2004 22 297900 3853394 12.352017424 12.247042771 12.247042771 12.402914225
27/12/2004 35 522600 6740889 12.399733175 12.352017424 12.278853272 12.406095275
28/12/2004 103 1673400 21996994 12.561966728 12.399733175 12.399733175 12.565147778
29/12/2004 209 3075900 40956623 12.819631784 12.62876878 12.596958279 12.819631784
30/12/2004 28 341100 4550897 12.730562382 12.724200282 12.724200282 12.781459183
31/12/2004 6 66000 879603 12.717838182 12.724200282 12.596958279 12.724200282
03/01/2005 78 2114400 28031140 12.65739823 12.771916033 12.596958279 12.771916033
04/01/2005 79 798300 10466316 12.358379524 12.724200282 12.310663773 12.724200282
05/01/2005 86 1797900 23432050 12.485621527 12.358379524 12.358379524 12.488802577
06/01/2005 69 2371500 30803279 12.469716276 12.501526777 12.215232271 12.533337278
07/01/2005 78 1747800 22475731 12.20568912 12.406095275 12.151611269 12.406095275
10/01/2005 49 993900 12818120 12.247042771 12.20887017 12.20887017 12.406095275
11/01/2005 70 1376700 17298316 11.935299864 12.087990268 11.928937764 12.087990268
12/01/2005 51 857700 10821573 12.087990268 11.928937764 11.897127263 12.087990268
13/01/2005 117 2889300 37058072 12.19296492 12.247042771 12.18342177 12.310663773
14/01/2005 73 2140500 27529365 12.317025873 12.247042771 12.243861721 12.326569023
17/01/2005 80 1731300 22470011 12.326569023 12.317025873 12.310663773 12.406095275
18/01/2005 179 4628700 59988369 12.482440476 12.342474273 12.215232271 12.533337278
19/01/2005 96 2179200 28383816 12.329750073 12.565147778 12.326569023 12.565147778
20/01/2005 61 975000 12511448 12.275672222 12.329750073 12.151611269 12.329750073
21/01/2005 49 877800 11203777 12.20250807 12.094352368 12.094352368 12.247042771
24/01/2005 48 1197600 15508244 12.383827924 12.247042771 12.247042771 12.406095275
25/01/2005 85 1963500 25541060 12.437905775 12.406095275 12.374284774 12.453811026
26/01/2005 56 1089300 14209054 12.485621527 12.463354176 12.406095275 12.533337278
27/01/2005 101 2598300 33849532 12.418819475 12.406095275 12.374284774 12.565147778
28/01/2005 66 823500 10710428 12.453811026 12.406095275 12.406095275 12.469716276
31/01/2005 111 1179000 15570019 12.590596179 12.406095275 12.406095275 12.676484531
01/02/2005 117 1200000 15827050 12.584234079 12.593777229 12.533337278 12.66057928
02/02/2005 53 735000 9730248 12.62876878 12.62876878 12.571509878 12.676484531
03/02/2005 42 449400 5936556 12.596958279 12.62876878 12.565147778 12.62876878
04/02/2005 67 656700 8642950 12.406095275 12.596958279 12.406095275 12.62876878
07/02/2005 15 93300 1217560 12.469716276 12.406095275 12.406095275 12.549242528
08/02/2005 124 2955900 39166586 12.590596179 12.469716276 12.437905775 12.724200282
09/02/2005 309 5000100 67659898 13.137736791 12.62240668 12.616044579 13.169547292
10/02/2005 252 3065400 42763125 13.516281749 13.169547292 13.137736791 13.519462799
11/02/2005 96 1195500 17025241 13.614894302 13.516281749 13.392220797 13.710325804
14/02/2005 121 1258500 17499548 13.191814642 13.614894302 13.153642041 13.742136304
15/02/2005 205 2365800 33392350 13.5512733 13.191814642 13.191814642 13.5512733
16/02/2005 134 2222100 31575544 13.608532201 13.614894302 13.487652299 13.618075352
17/02/2005 149 2263500 33033695 14.095232862 13.608532201 13.608532201 14.107957063
18/02/2005 72 1307400 19203798 14.139767563 14.095232862 13.964809809 14.155672814
21/02/2005 43 629400 9264815 13.99662031 14.139767563 13.99662031 14.155672814
22/02/2005 166 2878500 43087264 14.496045171 13.99662031 13.932999309 14.537398822
23/02/2005 33 308700 4598706 14.155672814 14.496045171 14.060241311 14.496045171
24/02/2005 65 451800 6806977 14.43878627 14.152491763 14.152491763 14.537398822
25/02/2005 156 2072100 32680857 14.760072327 14.537398822 14.537398822 15.269040338
28/02/2005 90 969600 14757656 14.626468224 14.760072327 14.378346319 14.760072327
01/03/2005 38 307500 4620500 14.314725317 14.473777821 14.282914816 14.473777821
02/03/2005 96 1322700 19907039 14.352897918 14.340173718 14.251104316 14.42606207
03/03/2005 90 1391400 20873587 14.295639017 14.352897918 14.251104316 14.381527369
04/03/2005 55 441600 6641071 14.362441068 14.298820067 14.298820067 14.371984218
07/03/2005 46 494100 7353525 14.146129663 14.282914816 14.031611861 14.314725317
08/03/2005 106 1082700 15791567 13.735774204 14.155672814 13.5258249 14.155672814
09/03/2005 85 568500 8235716 13.770765755 13.678515303 13.678515303 13.932999309
10/03/2005 99 1214100 17343223 13.52900595 13.770765755 13.519462799 13.770765755
11/03/2005 138 2488200 35050509 13.411307097 13.5512733 13.296789295 13.710325804
14/03/2005 109 1075800 15002055 13.319056645 13.296789295 13.201357792 13.392220797
15/03/2005 126 2004900 27910130 13.245892493 13.357229246 13.220444093 13.357229246
16/03/2005 67 886200 12270685 13.296789295 13.245892493 13.07411579 13.392220797
17/03/2005 114 822900 11442733 13.360410296 13.09002104 13.09002104 13.360410296
18/03/2005 47 531300 7439145 13.408126047 13.360410296 13.315875595 13.408126047
21/03/2005 - - - - - - -
22/03/2005 11 457200 6422451 13.360410296 13.678515303 13.360410296 13.678515303
23/03/2005 49 161100 2223022 13.217263043 13.296789295 13.160004141 13.296789295
24/03/2005 - - - - - - -
25/03/2005 - - - - - - -
28/03/2005 15 151800 2103295 13.424031297 13.217263043 13.10592629 13.424031297
29/03/2005 65 941400 12837740 13.144098891 13.045486339 12.883252785 13.201357792
30/03/2005 46 423300 5878207 13.341323995 13.144098891 13.144098891 13.408126047
31/03/2005 79 1907100 26829415 13.439936548 13.341323995 13.341323995 13.503557549
01/04/2005 26 457800 6443230 13.455841798 13.455841798 13.360410296 13.471747048
04/04/2005 57 851700 11994993 13.424031297 13.455841798 13.379496596 13.455841798
05/04/2005 117 1959000 27425280 12.816450734 13.455841798 12.724200282 13.503557549
06/04/2005 98 1367400 18440289 12.819631784 12.883252785 12.787821283 13.042305289
07/04/2005 69 765000 10335787 12.905520136 12.978684287 12.781459183 13.042305289
08/04/2005 20 3260700 44292247 13.042305289 12.905520136 12.905520136 13.07411579
11/04/2005 16 3535800 47764730 12.946873787 13.042305289 12.787821283 13.042305289
12/04/2005 66 1098600 14819913 12.921425386 12.819631784 12.724200282 12.946873787
13/04/2005 40 1532700 20780084 12.921425386 12.883252785 12.819631784 13.010494788
14/04/2005 2 65100 870170 12.756010783 12.756010783 12.756010783 12.756010783
15/04/2005 33 1122300 14978528 12.418819475 12.756010783 12.406095275 12.819631784
18/04/2005 85 770700 9746658 11.989377716 12.418819475 11.960748265 12.418819475
19/04/2005 98 1186500 15105451 11.897127263 12.154792319 11.769885261 12.294758522
20/04/2005 90 1793700 22707670 12.087990268 11.897127263 11.897127263 12.18342177
21/04/2005 25 304500 3898780 12.215232271 12.103895518 12.103895518 12.342474273
22/04/2005 75 1222200 15757909 12.342474273 12.215232271 12.215232271 12.342474273
25/04/2005 31 530700 7069381 12.717838182 12.409276325 12.409276325 12.724200282
26/04/2005 124 2596200 34739071 12.880071735 12.740105532 12.721019232 12.883252785
27/04/2005 42 1797000 24009605 12.756010783 12.752829732 12.724200282 12.813269684
28/04/2005 34 993000 13255944 12.666941381 12.437905775 12.437905775 12.918244336
29/04/2005 18 386100 5237784 12.975503237 12.692389781 12.692389781 13.042305289
02/05/2005 30 2007900 27259336 12.959597987 12.978684287 12.883252785 13.010494788
03/05/2005 31 1011900 13745495 12.981865338 12.959597987 12.946873787 12.994589538
04/05/2005 54 1921200 26415015 13.201357792 12.978684287 12.66057928 13.233168293
05/05/2005 28 293400 4054216 13.210900943 13.201357792 13.07411579 13.210900943
06/05/2005 16 294600 4070442 13.344505046 13.210900943 13.137736791 13.344505046
09/05/2005 12 38400 535500 13.328599795 13.344505046 13.296789295 13.344505046
10/05/2005 16 927300 12973950 13.328599795 13.328599795 13.328599795 13.360410296
11/05/2005 37 1056600 14708606 13.210900943 13.357229246 13.042305289 13.360410296
12/05/2005 35 961800 13426000 12.997770588 13.210900943 12.978684287 13.360410296
13/05/2005 21 227400 3098852 12.988227438 13.042305289 12.934149586 13.042305289
16/05/2005 9 94800 1288332 13.010494788 12.988227438 12.946873787 13.010494788
17/05/2005 10 135000 1836851 13.010494788 12.978684287 12.969141137 13.010494788
18/05/2005 60 248400 3439045 13.264978794 13.185452542 13.137736791 13.360410296
19/05/2005 26 174000 2417939 13.204538842 13.360410296 13.201357792 13.360410296
20/05/2005 3 52500 735000 13.360410296 13.360410296 13.360410296 13.360410296
23/05/2005 16 303600 4238954 13.360410296 13.201357792 13.201357792 13.360410296
24/05/2005 13 84600 1171515 13.217263043 13.201357792 13.10592629 13.328599795
25/05/2005 15 111900 1559964 13.296789295 13.280884044 13.280884044 13.328599795
26/05/2005 85 2405400 33667795 13.338142945 13.357229246 13.312694545 13.360410296
27/05/2005 50 2138400 29987545 13.427212347 13.357229246 13.357229246 13.487652299
30/05/2005 14 172200 2421551 13.420850247 13.420850247 13.408126047 13.424031297
31/05/2005 23 414600 5755950 13.169547292 13.376315546 13.169547292 13.376315546
01/06/2005 34 1550400 21658420 13.344505046 13.204538842 13.201357792 13.392220797
02/06/2005 80 866400 12312621 13.653066902 13.344505046 13.344505046 13.678515303
03/06/2005 97 1503000 21598507 13.773946805 13.653066902 13.614894302 13.837567807
06/06/2005 37 149400 2164529 13.840748857 13.773946805 13.773946805 13.888464608
07/06/2005 55 678600 9866900 13.869378307 13.837567807 13.837567807 13.932999309
08/06/2005 61 967800 14019541 13.869378307 13.837567807 13.678515303 13.932999309
09/06/2005 92 1396200 20489522 13.99662031 13.837567807 13.837567807 14.063422362
10/06/2005 53 1028400 15083109 13.99662031 13.99662031 13.964809809 14.060241311
13/06/2005 40 447000 6580616 14.072965512 13.99662031 13.99662031 14.076146562
14/06/2005 65 523500 7677340 13.99662031 13.99662031 13.98389611 13.99662031
15/06/2005 28 253800 3737496 14.037973961 14.060241311 14.028430811 14.060241311
16/06/2005 39 696300 10253461 14.088870762 14.092051812 13.99662031 14.107957063
17/06/2005 36 284400 4198256 14.072965512 14.076146562 14.028430811 14.111138113
20/06/2005 58 465900 6920757 14.174759114 14.092051812 14.092051812 14.219293815
21/06/2005 55 788400 11702981 14.203388565 14.174759114 14.123862313 14.219293815
22/06/2005 57 1044000 15428079 13.99980136 14.203388565 13.99343926 14.203388565
23/06/2005 31 333000 4890341 14.092051812 13.901188808 13.901188808 14.123862313
24/06/2005 20 316500 4670516 14.063422362 14.092051812 14.060241311 14.092051812
27/06/2005 65 895500 13489345 14.155672814 14.072965512 14.072965512 14.480139921
28/06/2005 75 701700 10568196 14.378346319 14.190664364 14.190664364 14.44196732
29/06/2005 63 568800 8523554 14.292457967 14.314725317 14.219293815 14.314725317
30/06/2005 54 430800 6446705 14.251104316 14.314725317 14.235199065 14.314725317
01/07/2005 18 288600 4292827 14.060241311 14.251104316 14.060241311 14.251104316
04/07/2005 12 145500 2133070 13.964809809 13.99662031 13.837567807 13.99662031
05/07/2005 55 858600 12787181 14.371984218 13.964809809 13.964809809 14.473777821
06/07/2005 113 1242300 19088688 14.775977577 14.473777821 14.473777821 14.791882828
07/07/2005 47 431400 6669320 14.731442876 14.728261826 14.632830324 14.823693328
08/07/2005 21 131400 2027250 14.696451326 14.728261826 14.696451326 14.760072327
11/07/2005 66 572400 8796950 14.419699969 14.696451326 14.314725317 14.760072327
12/07/2005 37 276900 4241664 14.791882828 14.44196732 14.44196732 14.798244928
13/07/2005 46 706200 11002119 14.871409079 14.791882828 14.760072327 14.919124831
14/07/2005 44 373500 5820899 14.947754281 14.855503829 14.823693328 14.950935331
15/07/2005 7 44100 690724 14.947754281 14.947754281 14.855503829 14.947754281
18/07/2005 6 22800 355610 14.88095223 14.950935331 14.871409079 14.950935331
19/07/2005 35 684000 10528306 14.639192424 14.791882828 14.636011374 14.791882828
20/07/2005 77 718500 10948217 14.534217772 14.632830324 14.473777821 14.632830324
21/07/2005 25 52500 799090 14.521493572 14.534217772 14.473777821 14.537398822
22/07/2005 27 362700 5516162 14.521493572 14.521493572 14.502407271 14.629649274
25/07/2005 73 636900 9509792 14.00298241 14.410156819 13.710325804 14.410156819
26/07/2005 80 590100 8581407 13.719868954 14.155672814 13.710325804 14.155672814
27/07/2005 199 4653900 66473242 13.627618502 13.681696353 13.53536805 13.681696353
28/07/2005 94 812100 11566767 13.53536805 13.646704802 13.519462799 13.678515303
29/07/2005 73 983100 14035248 13.5385491 13.614894302 13.53536805 13.672153203
01/08/2005 113 2677500 38281388 13.618075352 13.662610053 13.5512733 13.694420553
02/08/2005 107 3703800 52791245 13.691239503 13.624437452 13.487652299 13.758041555
03/08/2005 285 5442900 79085559 13.99662031 13.678515303 13.630799552 14.060241311
04/08/2005 92 1154700 16983455 13.958447709 13.97435296 13.901188808 14.155672814
05/08/2005 57 686100 10083189 14.069784462 14.088870762 13.869378307 14.088870762
08/08/2005 96 720000 10645702 14.092051812 14.155672814 13.99662031 14.267009566
09/08/2005 59 764400 11349079 14.149310713 14.251104316 14.092051812 14.251104316
10/08/2005 81 939300 13827730 13.894826708 14.251104316 13.678515303 14.251104316
11/08/2005 40 242100 3515325 13.837567807 13.99662031 13.758041555 13.99662031
12/08/2005 46 464100 6762345 13.869378307 13.799395206 13.799395206 13.99662031
15/08/2005 73 1500600 22016419 14.076146562 13.99343926 13.894826708 14.123862313
16/08/2005 64 1895100 27749140 13.917094058 14.076146562 13.885283558 14.076146562
17/08/2005 54 579600 8366194 13.796214156 13.913913008 13.742136304 13.913913008
18/08/2005 102 1788900 25650548 13.678515303 13.796214156 13.583083801 13.805757306
19/08/2005 82 1819800 26304994 13.773946805 13.742136304 13.742136304 13.869378307
22/08/2005 65 882000 12896501 13.837567807 13.789852055 13.789852055 13.99662031
23/08/2005 106 876600 12628662 13.748498405 13.837567807 13.710325804 13.837567807
24/08/2005 62 1365900 19703880 13.742136304 13.748498405 13.710325804 13.837567807
25/08/2005 52 935100 13561252 13.738955254 13.834386756 13.713506854 13.878921457
26/08/2005 37 176400 2533000 13.678515303 13.726231054 13.678515303 13.726231054
29/08/2005 89 590700 8318835 13.449479698 13.646704802 13.392220797 13.646704802
30/08/2005 68 1341300 18826954 13.382677646 13.449479698 13.360410296 13.452660748
31/08/2005 70 1133100 15976705 13.401763947 13.392220797 13.328599795 13.598989051
01/09/2005 109 1510200 21154291 13.424031297 13.401763947 13.264978794 13.455841798
02/09/2005 45 1091700 15293667 13.439936548 13.455841798 13.264978794 13.519462799
05/09/2005 16 54600 769723 13.417669197 13.439936548 13.408126047 13.516281749
06/09/2005 69 934200 13276744 13.665791103 13.516281749 13.424031297 13.675334253
07/09/2005 241 3035700 44290790 14.136586513 13.665791103 13.408126047 14.155672814
08/09/2005 101 1484100 21804284 14.095232862 14.107957063 13.932999309 14.107957063
09/09/2005 69 1198800 17576860 13.872559357 14.123862313 13.678515303 14.123862313
12/09/2005 109 1989000 29161927 13.98071506 13.872559357 13.872559357 14.028430811
13/09/2005 77 647700 9502643 13.99662031 14.060241311 13.932999309 14.092051812
14/09/2005 59 973200 14277908 13.99662031 13.99662031 13.99662031 14.060241311
15/09/2005 80 1126200 16619855 14.076146562 13.99662031 13.99662031 14.139767563
16/09/2005 - - - - - - -
19/09/2005 199 5131800 76626484 14.480139921 14.076146562 14.076146562 14.534217772
20/09/2005 171 2295300 35152318 14.616925074 14.616925074 14.314725317 14.728261826
21/09/2005 105 1546500 23721739 14.632830324 14.616925074 14.473777821 14.696451326
22/09/2005 78 1009800 15311044 14.480139921 14.632830324 14.410156819 14.632830324
23/09/2005 27 293700 4424468 14.397432619 14.391070519 14.317906367 14.410156819
26/09/2005 65 798900 12010119 14.311544267 14.397432619 14.222474865 14.403794719
27/09/2005 63 1129200 17168498 14.626468224 14.251104316 14.251104316 14.626468224
28/09/2005 36 349200 5339090 14.572390373 14.632830324 14.569209323 14.632830324
29/09/2005 46 381600 5849088 14.648735575 14.569209323 14.569209323 14.680546075
30/09/2005 45 288600 4429404 14.365622118 14.632830324 14.362441068 14.696451326
03/10/2005 59 548400 8095883 14.120681263 14.235199065 13.869378307 14.235199065
04/10/2005 47 410100 6089402 14.155672814 14.123862313 14.123862313 14.378346319
05/10/2005 100 1314900 19910596 14.511950421 14.155672814 13.99662031 14.537398822
06/10/2005 59 417600 6298174 14.251104316 14.473777821 13.837567807 14.616925074
07/10/2005 93 618900 9433815 14.569209323 14.251104316 14.251104316 14.632830324
10/10/2005 41 682500 10440815 14.314725317 14.632830324 14.314725317 14.651916625
11/10/2005 49 417900 6291326 14.45151047 14.298820067 14.298820067 14.537398822
12/10/2005 63 783900 11594976 13.98071506 14.406975769 13.964809809 14.406975769
13/10/2005 64 1674600 24546172 14.00616346 13.98071506 13.964809809 14.314725317
14/10/2005 71 1563900 22914583 14.01252556 14.00616346 13.885283558 14.01252556
17/10/2005 82 762600 11182577 14.155672814 13.99662031 13.932999309 14.314725317
18/10/2005 65 756300 11225439 14.177940164 14.155672814 14.123862313 14.219293815
19/10/2005 136 1676400 24013891 13.678515303 13.932999309 13.5449112 13.99343926
20/10/2005 14 33900 475791 13.258616694 13.614894302 13.233168293 13.614894302
21/10/2005 34 152700 2121527 13.226806193 13.258616694 13.226806193 13.264978794
24/10/2005 58 393900 5567217 13.646704802 13.226806193 13.042305289 13.678515303
25/10/2005 48 449100 6547700 13.913913008 13.646704802 13.646704802 14.155672814
26/10/2005 42 191700 2802274 13.99343926 13.913913008 13.913913008 13.99662031
27/10/2005 36 381600 5379744 13.427212347 13.948904559 13.360410296 13.948904559
28/10/2005 88 2011500 28205211 13.360410296 13.455841798 13.328599795 13.519462799
31/10/2005 60 1613400 22682528 13.427212347 13.360410296 13.360410296 13.519462799
01/11/2005 62 945000 13281441 13.385858696 13.503557549 13.360410296 13.503557549
02/11/2005 44 719700 10173593 13.471747048 13.411307097 13.411307097 13.583083801
03/11/2005 73 2197200 30973258 13.427212347 13.474928098 13.398582897 13.519462799
04/11/2005 42 780900 11005861 13.497195449 13.424031297 13.424031297 13.503557549
07/11/2005 115 1104600 15843434 13.910731958 13.484471249 13.392220797 13.932999309
08/11/2005 19 76500 1107065 13.898007758 13.678515303 13.678515303 13.898007758
09/11/2005 33 232800 3390006 13.802576256 13.901188808 13.802576256 13.929818259
10/11/2005 14 145800 2116040 13.932999309 13.773946805 13.773946805 13.932999309
11/11/2005 34 191100 2785235 13.917094058 13.917094058 13.837567807 13.932999309
14/11/2005 55 299700 4344462 13.837567807 13.678515303 13.678515303 13.932999309
15/11/2005 39 703200 10199283 13.837567807 13.837567807 13.837567807 13.932999309
16/11/2005 8 92700 1344459 13.840748857 13.840748857 13.840748857 13.840748857
17/11/2005 57 1146300 16627764 13.837567807 13.853473057 13.837567807 13.885283558
18/11/2005 20 112800 1642420 13.901188808 13.901188808 13.869378307 13.901188808
21/11/2005 75 1161000 17136696 14.149310713 13.901188808 13.869378307 14.187483314
22/11/2005 63 959400 14344433 14.273371666 14.139767563 14.139767563 14.317906367
23/11/2005 79 1644000 24690293 14.317906367 14.276552716 14.273371666 14.473777821
24/11/2005 6 75000 1125005 14.314725317 14.321087417 14.314725317 14.321087417
25/11/2005 8 19500 293285 14.317906367 14.314725317 14.314725317 14.378346319
28/11/2005 91 901800 13538587 14.314725317 14.314725317 14.314725317 14.365622118
29/11/2005 53 875100 13127659 14.330630567 14.314725317 14.314725317 14.473777821
30/11/2005 35 256200 3880237 14.585114573 14.314725317 14.314725317 14.585114573
01/12/2005 47 285300 4346400 14.502407271 14.585114573 14.378346319 14.629649274
02/12/2005 66 631800 9806844 14.820512278 14.569209323 14.569209323 14.919124831
05/12/2005 50 423000 6559847 14.871409079 14.820512278 14.772796527 14.919124831
06/12/2005 76 506400 7923828 14.88731433 14.871409079 14.871409079 15.094082584
07/12/2005 24 125400 1926686 14.642373474 14.88731433 14.473777821 14.88731433
08/12/2005 28 137100 2095510 14.44832942 14.632830324 14.155672814 14.950935331
09/12/2005 17 139200 2121730 14.569209323 14.44832942 14.378346319 14.632830324
12/12/2005 - - - - - - -
13/12/2005 99 955800 15006889 15.049547883 14.632830324 14.632830324 15.125893085
14/12/2005 97 1008900 15967328 15.078177334 15.049547883 15.046366833 15.173608836
15/12/2005 87 955200 15188685 15.36129079 15.078177334 14.954116381 15.587145345
16/12/2005 50 974400 15509170 15.081358384 15.36129079 14.966840582 15.412187591
19/12/2005 30 169500 2642710 14.632830324 14.950935331 14.632830324 14.950935331
20/12/2005 20 119400 1829455 14.578752473 14.632830324 14.473777821 14.632830324
21/12/2005 17 159900 2452912 14.696451326 14.578752473 14.578752473 14.699632376
22/12/2005 32 381000 5947756 15.269040338 14.696451326 14.696451326 15.269040338
23/12/2005 7 88500 1394860 15.014556333 15.109987835 15.014556333 15.109987835
26/12/2005 4 4800 73472 14.597838773 14.378346319 14.378346319 15.014556333
27/12/2005 35 145500 2320200 15.269040338 15.205419337 15.205419337 15.269040338
28/12/2005 20 235800 3718661 15.122712035 15.109987835 14.950935331 15.33266134
29/12/2005 4 6000 96340 15.33266134 15.141798335 15.141798335 15.33266134
30/12/2005 3 72300 1147910 15.316756089 15.141798335 15.141798335 15.316756089
02/01/2006 4 5400 86670 15.316756089 15.316756089 15.316756089 15.316756089
03/01/2006 27 323100 5190456 15.475808593 15.316756089 15.269040338 15.507619094
04/01/2006 18 120900 1958965 15.437635992 15.475808593 15.428092842 15.587145345
05/01/2006 28 296100 4776320 15.173608836 15.428092842 15.173608836 15.428092842
06/01/2006 11 123300 1976032 15.491713843 15.173608836 15.173608836 15.491713843
09/01/2006 33 267600 4324328 15.545791694 15.491713843 15.269040338 15.587145345
10/01/2006 82 1282200 21345280 15.921155603 15.545791694 15.545791694 15.968871354
11/01/2006 88 1308900 21526366 15.517162244 15.921155603 15.463084393 15.968871354
12/01/2006 80 1351500 21854058 15.459903342 15.517162244 15.428092842 15.517162244
13/01/2006 17 345300 5582915 15.459903342 15.428092842 15.428092842 15.475808593
16/01/2006 15 91500 1483545 15.539429594 15.459903342 15.459903342 15.539429594
17/01/2006 40 566100 9149844 15.405825491 15.428092842 15.396282341 15.475808593
18/01/2006 71 892200 14275044 15.157703586 15.300850839 15.141798335 15.316756089
19/01/2006 24 147000 2336605 15.173608836 15.269040338 15.157703586 15.269040338
20/01/2006 23 147600 2361366 15.284945589 15.284945589 15.173608836 15.300850839
23/01/2006 38 396900 6256828 15.049547883 15.125893085 15.011375283 15.125893085
24/01/2006 49 820500 12980709 15.062272084 15.129074135 15.046366833 15.141798335
25/01/2006 78 868200 13681625 14.947754281 15.062272084 14.855503829 15.078177334
26/01/2006 47 1862700 29333820 15.109987835 14.982745832 14.982745832 15.109987835
27/01/2006 35 402000 6455749 15.447179142 15.125893085 15.125893085 15.539429594
30/01/2006 18 93300 1510876 15.466265443 15.447179142 15.428092842 15.466265443
31/01/2006 19 193200 3133722 15.478989643 15.459903342 15.459903342 15.555334845
01/02/2006 40 527400 8509730 15.491713843 15.109987835 15.109987835 15.494894893
02/02/2006 76 2268300 36743768 15.580783245 15.491713843 15.272221388 15.587145345
03/02/2006 30 1667100 27203385 15.676214747 15.491713843 15.491713843 15.746197849
06/02/2006 - - - - - - -
07/02/2006 74 3780600 62126545 15.666671597 15.647585297 15.634861096 15.746197849
08/02/2006 27 327600 5190762 15.087720484 15.714387348 15.046366833 15.714387348
09/02/2006 32 326100 5148261 15.164065686 15.205419337 14.947754281 15.205419337
10/02/2006 7 14700 230894 14.871409079 15.141798335 14.791882828 15.164065686
13/02/2006 82 660000 9797936 13.821662556 14.88731433 13.802576256 14.88731433
14/02/2006 74 1041000 15123573 13.847110957 13.99662031 13.742136304 13.99662031
15/02/2006 95 1805100 26690132 14.079327612 13.869378307 13.853473057 14.311544267
16/02/2006 82 964500 14373192 14.225655915 14.117500213 13.99662031 14.473777821
17/02/2006 32 350100 5288615 14.629649274 14.251104316 14.251104316 14.632830324
20/02/2006 7 36300 561005 14.731442876 14.728261826 14.728261826 14.750529177
21/02/2006 34 432000 6663229 14.677365025 14.731442876 14.632830324 14.823693328
22/02/2006 138 2074800 33456061 15.660309497 14.728261826 14.728261826 15.673033697
23/02/2006 168 3907500 63846649 15.653947397 15.587145345 15.396282341 15.669852647
24/02/2006 71 1027200 16774194 15.587145345 15.653947397 15.491713843 15.653947397
27/02/2006 28 221400 3574946 15.36447184 15.571240095 15.36129079 15.571240095
28/02/2006 63 1073100 16751547 14.721899726 15.269040338 14.680546075 15.269040338
01/03/2006 53 1248600 19619816 14.88095223 14.855503829 14.855503829 15.109987835
02/03/2006 86 757200 11603645 14.616925074 14.855503829 14.317906367 14.982745832
03/03/2006 56 683100 10472285 14.604200874 14.537398822 14.45787257 14.791882828
06/03/2006 91 886200 13482980 14.251104316 14.632830324 14.251104316 14.664640825
07/03/2006 116 1873500 27898584 14.343354768 14.219293815 13.99662031 14.480139921
08/03/2006 157 2744100 40058369 13.891645658 14.298820067 13.519462799 14.314725317
09/03/2006 71 1050300 15404649 13.99662031 13.99662031 13.901188808 14.076146562
10/03/2006 61 781500 11515055 14.069784462 13.964809809 13.964809809 14.158853864
13/03/2006 59 1440000 21371942 14.200207515 14.069784462 14.060241311 14.254285366
14/03/2006 37 543000 8096492 14.241561165 14.200207515 14.187483314 14.314725317
15/03/2006 65 1008600 14911171 14.120681263 14.314725317 13.932999309 14.314725317
16/03/2006 61 773100 11471588 14.235199065 14.120681263 14.120681263 14.251104316
17/03/2006 102 1688700 25589166 14.562847223 14.238380115 14.238380115 14.632830324
20/03/2006 79 911400 14020555 14.705994476 14.562847223 14.562847223 14.715537626
21/03/2006 - - - - - - -
22/03/2006 30 902700 13716762 14.597838773 14.712356576 14.391070519 14.712356576
23/03/2006 72 1471200 22579073 14.636011374 14.473777821 14.473777821 14.712356576
24/03/2006 27 384600 5904154 14.753710227 14.569209323 14.569209323 14.760072327
27/03/2006 29 176700 2731189 14.756891277 14.760072327 14.632830324 14.823693328
28/03/2006 57 676200 10385370 14.737804976 14.760072327 14.314725317 14.760072327
29/03/2006 34 482700 7419631 14.632830324 14.696451326 14.632830324 14.712356576
30/03/2006 17 136500 2092920 14.632830324 14.632830324 14.569209323 14.760072327
31/03/2006 21 445200 6824110 14.677365025 14.569209323 14.537398822 14.680546075
03/04/2006 58 384000 5944705 14.747348127 14.677365025 14.677365025 14.871409079
04/04/2006 55 908100 14167463 15.109987835 14.747348127 14.747348127 15.109987835
05/04/2006 74 1498200 23804359 15.284945589 14.982745832 14.982745832 15.33266134
06/04/2006 69 1014000 16305843 15.33584239 15.269040338 15.269040338 15.459903342
07/04/2006 54 861600 13799327 15.310393989 15.33584239 15.109987835 15.370833941
10/04/2006 7 99600 1588390 15.265859288 15.269040338 15.014556333 15.269040338
11/04/2006 16 198000 3171383 15.33902344 15.265859288 15.265859288 15.34856659
12/04/2006 19 198900 3205975 15.34856659 15.34856659 15.269040338 15.507619094
13/04/2006 - - - - - - -
14/04/2006 - - - - - - -
17/04/2006 33 339300 5519720 15.583964295 15.36447184 15.36447184 15.587145345
18/04/2006 60 1945500 31763856 15.587145345 15.587145345 15.428092842 15.650766347
19/04/2006 67 1769100 28892803 15.523524344 15.587145345 15.523524344 15.618955846
20/04/2006 25 250800 4061360 15.447179142 15.491713843 15.396282341 15.523524344
21/04/2006 60 1139700 18579600 15.587145345 15.491713843 15.491713843 15.618955846
24/04/2006 7 20400 330579 15.583964295 15.428092842 15.36447184 15.587145345
25/04/2006 26 208203 3399565 15.533067494 15.587145345 15.523524344 15.587145345
26/04/2006 120 4789500 79573264 15.841629351 15.587145345 15.587145345 15.911612453
27/04/2006 59 1034400 17171085 15.854353551 15.841629351 15.80981885 15.857534601
28/04/2006 42 3647100 60737990 15.873439852 15.746197849 15.746197849 15.905250352
01/05/2006 - - - - - - -
02/05/2006 94 4407900 73395458 15.902069302 15.902069302 15.746197849 15.908431402
03/05/2006 96 2283900 38016766 15.905250352 15.905250352 15.746197849 15.905250352
04/05/2006 55 1739400 28961278 15.841629351 15.905250352 15.841629351 15.908431402
05/05/2006 85 708900 11668726 15.867077752 15.902069302 15.428092842 15.905250352
08/05/2006 39 586500 9694844 15.854353551 15.682576847 15.682576847 15.905250352
09/05/2006 77 2614200 43576995 15.905250352 15.873439852 15.857534601 16.096113357
10/05/2006 118 3992100 66662586 15.902069302 15.905250352 15.873439852 16.067483906
11/05/2006 131 2068200 34265589 15.854353551 15.902069302 15.682576847 15.905250352
12/05/2006 76 996000 16244121 15.695301048 15.854353551 15.428092842 15.854353551
15/05/2006 29 137100 2230039 15.33266134 15.685757898 15.33266134 15.685757898
16/05/2006 36 228600 3693605 15.36765289 15.428092842 15.269040338 15.428092842
17/05/2006 70 1231500 19667852 15.265859288 15.269040338 15.173608836 15.33266134
18/05/2006 52 1164300 18514661 15.151341486 15.202238287 15.062272084 15.205419337
19/05/2006 105 1975800 30968294 15.017737383 15.125893085 14.505588321 15.125893085
22/05/2006 123 1137000 17184555 14.626468224 14.636011374 13.360410296 15.014556333
23/05/2006 44 732900 11355942 14.782339677 14.950935331 14.632830324 14.950935331
24/05/2006 107 900900 13829026 14.626468224 14.413337869 14.314725317 14.947754281
25/05/2006 35 501600 7878106 15.186333036 14.667821875 14.667821875 15.269040338
26/05/2006 48 340800 5502923 15.876620902 15.272221388 14.524674622 15.905250352
29/05/2006 7 32100 529766 15.944961024 15.983390333 15.820065768 15.983390333
30/05/2006 98 1055700 16878893 15.041872249 15.884114617 14.891357454 15.884114617
31/05/2006 102 1379400 21604705 15.288460319 15.054682019 14.231654306 15.691968069
01/06/2006 146 971100 15546393 15.461392212 15.288460319 15.051479577 15.531845946
02/06/2006 68 874200 14021646 15.333294513 15.45818977 14.891357454 15.691968069
05/06/2006 29 229500 3606024 14.897762338 15.333294513 14.737640215 15.339699398
06/06/2006 69 870300 13556946 15.23722124 14.571113207 14.410991084 15.355711611
07/06/2006 41 371700 5724940 14.734437773 14.894559896 14.571113207 14.923381878
08/06/2006 97 1321500 19815885 14.308512925 14.571113207 14.247666518 14.603137632
09/06/2006 100 779400 11255157 13.655214663 14.567910765 13.546331619 14.567910765
12/06/2006 82 1505700 20827262 12.809769852 13.610380468 12.521550031 13.642404893
13/06/2006 97 1722600 23337079 12.841794277 12.809769852 12.537562243 13.136418984
14/06/2006 216 5761500 79198531 13.158836081 13.126811656 13.097989674 13.322160647
15/06/2006 134 4615500 63267604 13.22288493 13.194062948 13.033940825 13.447055903
16/06/2006 73 2067600 28544043 13.213277603 13.130014099 12.969891976 13.41823392
19/06/2006 102 1792500 24626237 13.05315548 13.226087373 13.049953037 13.290136222
20/06/2006 89 1698000 23565569 13.373399726 13.226087373 13.22288493 13.450258345
21/06/2006 121 5328300 74587256 13.463068115 13.450258345 13.373399726 13.546331619
22/06/2006 15 105600 1477256 13.44385346 13.447055903 13.338172859 13.450258345
23/06/2006 42 944100 13212130 13.447055903 13.440651018 13.354185071 13.450258345
26/06/2006 27 616500 8621869 13.296541107 13.450258345 13.226087373 13.450258345
27/06/2006 75 756600 10338061 13.0019164 13.447055903 12.912248011 13.450258345
28/06/2006 72 1169400 16038176 13.226087373 13.072370134 13.072370134 13.290136222
29/06/2006 86 2024400 28263550 13.48228277 13.226087373 13.226087373 13.517509637
30/06/2006 195 5733000 80860077 13.571951159 13.479080327 13.43104369 13.770502591
03/07/2006 131 4401000 64171807 14.362954447 13.69044153 13.69044153 14.410991084
04/07/2006 78 719700 10879517 14.410991084 14.475039933 14.410991084 14.590327862
05/07/2006 66 805200 11948077 14.241261633 14.410991084 13.969054024 14.410991084
06/07/2006 59 838800 12775886 14.79528418 14.519874128 14.519874128 14.79528418
07/07/2006 53 521100 8056584 14.96501363 14.79528418 14.728032888 15.01625271
10/07/2006 71 600600 9440310 14.984228285 15.035467364 14.968216073 15.371723823
11/07/2006 38 153900 2385102 14.884952569 14.984228285 14.73123533 14.984228285
12/07/2006 111 2056500 32291733 15.230816355 14.984228285 14.955406303 15.243626124
13/07/2006 138 1064400 16592715 14.638364499 15.054682019 14.635162056 15.054682019
14/07/2006 82 1005600 15363602 14.7440451 14.667186481 14.410991084 14.798486622
17/07/2006 59 624300 9771531 15.083504001 14.891357454 14.891357454 15.2116017
18/07/2006 59 1053000 16700731 15.275650549 15.083504001 15.083504001 15.403748248
19/07/2006 198 2778000 46015399 16.1467149 15.275650549 15.275650549 16.172334439
20/07/2006 93 809400 13557699 15.967378121 16.1467149 15.84888775 16.649498366
21/07/2006 64 1381200 23157407 16.278015041 15.967378121 15.967378121 16.335659005
24/07/2006 20 344100 5832552 16.588651959 16.278015041 16.236383289 16.844847357
25/07/2006 69 1569900 26924723 16.386898084 16.52460311 16.297229695 16.652700809
26/07/2006 36 344100 5847908 16.297229695 16.386898084 16.281217483 16.386898084
27/07/2006 59 493800 8330084 16.172334439 16.335659005 16.140310015 16.335659005
28/07/2006 107 648300 10799383 15.944961024 16.172334439 15.900126829 16.332456562
31/07/2006 78 455400 7589857 15.989795218 16.012212316 15.932151254 16.172334439
01/08/2006 86 869100 14208082 15.688765627 15.884114617 15.531845946 15.884114617
02/08/2006 59 729600 11924751 15.698372954 15.691968069 15.688765627 15.852090192
03/08/2006 72 859500 14456754 16.178739324 15.586287468 15.586287468 16.332456562
04/08/2006 82 444900 7496634 16.015414759 16.188346652 16.012212316 16.393302969
07/08/2006 32 218400 3707277 16.540615323 15.951365909 15.948163466 16.652700809
08/08/2006 62 934500 16497348 16.9537304 16.540615323 16.540615323 17.036993904
09/08/2006 54 599700 10529346 16.825632702 16.9537304 16.684725233 16.972945055
10/08/2006 42 667200 11624113 16.633486154 16.812822932 16.572639747 16.908896206
11/08/2006 66 721800 12532517 16.74557164 16.652700809 15.080301559 16.812822932
14/08/2006 58 659100 11510514 16.832037587 16.74557164 16.652700809 16.892883993
15/08/2006 52 216900 3834801 17.020981692 16.832037587 16.812822932 17.113852523
16/08/2006 156 1884600 33326120 17.020981692 17.020981692 16.94092063 17.261164877
17/08/2006 105 1149000 20163606 16.921705976 17.00496948 16.460554261 17.020981692
18/08/2006 84 372600 6610086 16.950527958 16.921705976 16.800013162 17.296391744
21/08/2006 65 371220 6381133.34 16.777596065 16.623878827 16.079463608 17.453311425
22/08/2006 64 397173 6976657.7 17.334821053 16.684725233 16.428529836 17.450108982
23/08/2006 188 727800 12781084 17.280379532 17.334821053 16.52460311 17.357238151
24/08/2006 76 496500 8783446 16.931313303 16.739166755 16.735964313 17.421287
25/08/2006 85 812700 14123579 16.668713021 16.931313303 16.591854402 16.931313303
28/08/2006 54 677100 11742453 16.678320348 16.684725233 16.620676384 16.687927676
29/08/2006 125 1137000 19740293 16.643093481 16.7199521 16.572639747 17.040196347
30/08/2006 81 316800 5485197 16.639891039 16.495781128 16.492578686 16.684725233
31/08/2006 41 457800 7921219 16.646295924 16.639891039 16.431732279 16.649498366
01/09/2006 66 426300 7420570 16.74557164 16.652700809 16.652700809 16.780798507
04/09/2006 30 158700 2783273 16.94092063 16.74557164 16.700737446 16.97934994
05/09/2006 91 392400 6891094 16.828835144 17.011374365 16.748774083 17.257962434
06/09/2006 56 325500 5680159 16.803215604 16.809620489 16.655903251 16.972945055
07/09/2006 104 497400 8545383 16.579044632 16.803215604 16.127500245 16.812822932
08/09/2006 43 264900 4514664 16.553425092 16.579044632 16.143512457 16.620676384
11/09/2006 61 536700 9261738 16.57584219 16.386898084 16.386898084 16.652700809
12/09/2006 34 250200 4348028 16.809620489 16.57584219 16.57584219 16.844847357
13/09/2006 52 565500 9874636 16.793608277 16.851252241 16.591854402 16.851252241
14/09/2006 69 717900 12611228 16.816025374 16.851252241 16.780798507 16.908896206
15/09/2006 122 1801500 32015227 17.171496488 16.844847357 16.844847357 17.613433548
18/09/2006 70 1443900 25674108 16.972945055 17.168294045 16.819227817 17.293189301
19/09/2006 87 1293900 22772589 16.931313303 17.129864736 16.812822932 17.129864736
20/09/2006 88 1370100 24344155 16.976147498 16.976147498 16.956932843 17.289986859
21/09/2006 90 938100 16653553 16.969742613 16.976147498 16.94092063 17.293189301
22/09/2006 155 578400 10216036 17.373250363 16.908896206 16.844847357 17.613433548
25/09/2006 63 594900 10793586 17.799175211 17.133067178 17.133067178 17.917665582
26/09/2006 100 639000 11672682 17.498145619 17.866426502 17.459716309 17.904855812
27/09/2006 34 254400 4627331 17.456513867 17.562194468 17.293189301 17.626243318
28/09/2006 45 557700 10162121 17.594218893 17.517360274 17.261164877 17.821592308
29/09/2006 73 545400 9971205 17.575004238 17.613433548 17.485335849 17.613433548
02/10/2006 199 980370 17720623 17.322011284 17.302796629 17.293189301 17.453311425
03/10/2006 53 241800 4376037 17.61663599 17.257962434 17.181103815 17.62944576
04/10/2006 92 1971600 36421319 17.808782538 17.552587141 17.552587141 17.869628945
05/10/2006 215 2870100 54356083 18.177063421 17.901653369 17.901653369 18.31797089
06/10/2006 94 1128300 21251410 18.087395032 18.125824342 17.936880236 18.218695173
09/10/2006 39 396300 7442519 18.000929086 18.090597475 17.933677794 18.093799917
10/10/2006 102 2022900 38658557 18.699061543 17.943285121 17.943285121 18.73428841
11/10/2006 169 2475300 47804630 18.583773614 18.510117437 18.414044163 18.654227348
12/10/2006 213 1947000 38012859 18.913625188 18.654227348 18.574166287 19.054532656
13/10/2006 161 1095600 21649565 19.012900904 18.977674037 18.894410533 19.086557081
16/10/2006 133 1369200 27153877 19.064139984 19.060937541 18.926434958 19.15060593
17/10/2006 157 1301700 26190380 19.547708795 19.060937541 18.990483807 19.598947875
18/10/2006 125 3069600 62388393 19.538101468 19.595745432 19.406801327 19.823118847
19/10/2006 39 599010 12179167.62 19.490064831 19.538101468 19.214654779 19.598947875
20/10/2006 109 4158000 83924322 19.512481928 19.454837964 19.291513398 19.695021149
23/10/2006 58 187500 3793257 19.368372018 19.512481928 19.281906071 19.534899026
24/10/2006 28 123900 2506459 19.381181787 19.368372018 19.339550035 19.502874601
25/10/2006 49 365400 7387673 19.355562248 19.454837964 19.281906071 19.486862389
26/10/2006 109 687900 13889154 19.445230637 19.406801327 19.278703629 19.454837964
27/10/2006 112 726000 14786400 19.243476761 19.435623309 19.182630355 19.922394564
30/10/2006 80 926700 18460880 19.067342426 19.243476761 19.054532656 19.307525611
31/10/2006 62 734100 15016045 19.781487095 19.067342426 19.054532656 19.791094423
01/11/2006 76 494100 10315752 19.509279486 19.823118847 19.502874601 20.303485217
02/11/2006 - - - - - - -
03/11/2006 66 220800 4588404 20.056897147 19.502874601 19.502874601 20.175387518
06/11/2006 91 442500 9505571 20.943973709 20.056897147 20.056897147 21.171347124
07/11/2006 170 2154600 46464459 20.505239092 20.975998134 20.335509641 20.992010346
08/11/2006 123 1075800 22684144 20.098528899 20.505239092 19.989645855 20.505239092
09/11/2006 176 1048800 21782933 19.851940829 20.175387518 19.851940829 20.223424155
10/11/2006 176 1984020 41401985.75 20.168982633 19.855143272 19.855143272 20.181792403
13/11/2006 120 1013847 21325446.01 20.642944118 20.175387518 20.143363094 20.674968543
14/11/2006 100 534300 11672093 20.89273463 20.908746842 20.812673568 21.136120257
15/11/2006 162 426900 9582500 22.224950695 20.89273463 20.863912648 22.288999544
16/11/2006 101 990600 22763494 22.064828572 22.21854581 21.991172395 22.221748252
17/11/2006 78 759000 17440162 22.000779722 22.096852996 21.936730873 22.132079863
20/11/2006 - - - - - - -
21/11/2006 126 939600 21071607 21.514008468 22.000779722 21.216181319 22.096852996
22/11/2006 67 730500 16295290 21.222586204 21.514008468 21.200169106 21.514008468
23/11/2006 11 87750 1955093.5 21.424340079 21.264217956 21.264217956 21.424340079
24/11/2006 16 66300 1480295 21.449959619 21.424340079 21.36029123 21.520413353
27/11/2006 59 213000 4665312 21.277027726 21.453162061 20.687778312 21.453162061
28/11/2006 179 1089948 23746275.19 21.369898557 20.819078453 20.367534066 21.456364504
29/11/2006 51 291033 6576626.09 21.795823405 21.337874132 21.10089339 21.901504006
30/11/2006 71 970800 22542867 22.237760465 21.795823405 21.680535476 22.548397384
01/12/2006 - - - - - - -
04/12/2006 128 1529703 35950968.5 22.971119789 22.237760465 22.237760465 23.006346656
05/12/2006 106 789300 18698383 22.750151259 22.897463612 22.67329264 23.006346656
06/12/2006 99 1302900 30615691 22.641268215 22.794985453 22.417097243 22.794985453
07/12/2006 160 1083600 25232620 22.112865209 22.570814481 21.943135758 22.570814481
08/12/2006 96 636900 14820317 22.160901845 22.1801165 22.096852996 22.702114622
11/12/2006 118 840600 19808354 22.60924379 22.160901845 22.096852996 22.961512461
12/12/2006 - - - - - - -
13/12/2006 130 1081200 25337304 22.513170516 22.60924379 22.144889633 22.801390338
14/12/2006 170 1347900 30934255 22.224950695 22.545194941 21.712559901 22.60924379
15/12/2006 154 1543800 36400293 22.327428854 22.256975119 22.096852996 22.833414763
18/12/2006 96 1245900 29541670 22.801390338 22.385072818 22.385072818 22.833414763
19/12/2006 132 1189800 27813091 22.641268215 22.67329264 21.939933316 22.67329264
20/12/2006 74 804000 18917613 22.577219366 22.641268215 22.269784889 22.702114622
21/12/2006 74 749700 17524996 22.417097243 22.60924379 22.321023969 22.60924379
22/12/2006 40 426900 9919939 22.385072818 22.404287473 22.100055439 22.417097243
25/12/2006 - - - - - - -
26/12/2006 39 241200 5637713 22.567612038 22.417097243 22.417097243 22.60924379
27/12/2006 72 1104600 26286820 22.887856285 22.705317064 22.705317064 22.961512461
28/12/2006 39 301200 7179158 22.827009878 23.028763753 22.737341489 23.028763753
29/12/2006 50 300300 7125357 22.750151259 22.516372959 22.513170516 22.846224533
01/01/2007 - - - - - - -
02/01/2007 27 453900 10781975 22.89426117 22.897463612 22.740543931 22.897463612
03/01/2007 67 641400 15249524 22.804592781 22.958310019 22.740543931 23.025561311
04/01/2007 72 1386900 32806389 22.810997665 22.804592781 22.577219366 22.865439187
05/01/2007 63 302100 7207003 22.887856285 22.420299685 22.420299685 23.057585735
08/01/2007 87 500400 12061765 23.569976529 22.762961029 22.737341489 23.698074228
09/01/2007 175 975600 23801761 23.579583857 23.569976529 22.929488037 23.694871785
10/01/2007 97 644700 15820146 23.806957272 23.441878831 23.377829981 23.858196351
11/01/2007 122 1153200 29235084 24.521101941 23.957472067 23.957472067 24.578745905
12/01/2007 98 554100 14168530 24.898990152 24.498684844 24.33856272 24.979051213
15/01/2007 21 22683 590862.4 25.353736981 24.898990152 24.882977939 25.523466432
16/01/2007 69 283500 7518998 25.667576343 25.353736981 25.331319884 25.667576343
17/01/2007 64 589200 15905006 26.260028198 25.555490856 25.459417583 26.263230641
18/01/2007 284 2080500 56433427 25.417785831 26.420150322 24.979051213 26.420150322
19/01/2007 119 911400 24133910 25.869330218 25.366546751 25.139173336 26.026249899
22/01/2007 234 1072200 29057147 26.11912073 26.099906075 25.821293581 26.260028198
23/01/2007 206 1514700 42395208 27.44493191 26.260028198 26.260028198 27.541005184
24/01/2007 162 1199700 34859098 27.912488509 27.761973714 27.761973714 28.123849712
25/01/2007 172 472500 13448843 27.083055911 27.86124943 27.060638814 27.86124943
26/01/2007 254 948900 27713358 28.92766277 27.083055911 26.420150322 28.982104292
29/01/2007 229 869400 25656769 28.552977002 28.805969957 27.864451872 28.805969957
30/01/2007 83 644700 19106440 28.492130595 28.556179445 28.021371553 28.556179445
31/01/2007 132 1283700 38694902 29.19987038 28.213518101 28.181493676 29.222287477
01/02/2007 173 690000 21371146 29.821144217 29.459268219 29.398421812 30.218247083
02/02/2007 141 2708400 85583958 30.371964321 30.195829986 30.102959154 30.519276674
05/02/2007 - - - - - - -
06/02/2007 119 911100 28538473 30.102959154 30.743447647 29.401624255 30.743447647
07/02/2007 118 834900 26490692 30.359154551 30.134983579 29.821144217 30.743447647
08/02/2007 167 2022900 62909246 29.946039474 29.1486313 29.1486313 30.102959154
09/02/2007 219 2581500 78947985 29.263919229 29.782714908 29.142226415 29.782714908
12/02/2007 226 1564500 47058181 29.058962911 29.078177566 28.533762347 29.110201991
13/02/2007 123 1033200 31773940 29.769905138 29.462470662 29.263919229 30.231056853
14/02/2007 188 548100 17113433 29.997278553 30.064529845 29.334372963 30.27909349
15/02/2007 144 1398900 43138067 29.632200112 30.038910305 29.462470662 30.038910305
16/02/2007 104 728400 22288457 29.462470662 29.327968078 29.318360751 29.622592785
19/02/2007 28 3791700 116545543 29.529721953 29.622592785 29.523317068 29.699451404
20/02/2007 133 573600 17557820 29.833953987 29.526519511 28.857209036 29.846763757
21/02/2007 192 1017300 31784620 29.990873668 29.833953987 29.830751545 30.231056853
22/02/2007 304 982300 31177625 30.743447647 30.743447647 29.782714908 31.223814016
23/02/2007 294 1617000 53136231 32.319049339 30.743447647 29.840358872 32.712949762
26/02/2007 277 1203900 39990306 31.723395041 32.280620029 31.281457981 32.328656666
27/02/2007 513 2413307 77660032.65 30.387976533 30.810698939 29.638604997 32.184546755
28/02/2007 416 1866600 59200511 30.714625665 30.753054974 29.782714908 30.897164885
01/03/2007 346 2532000 81069769 30.532086444 29.40802914 28.918055443 31.704180386
02/03/2007 272 1711000 54274535 30.6569817 30.455227825 30.022898093 30.925986867
05/03/2007 427 1587900 49363674 29.167845955 30.263081277 28.821982169 30.743447647
06/03/2007 317 1044352 31896190.04 29.1486313 29.773107581 28.812374842 30.464835153
07/03/2007 295 1410700 41841599 28.332008472 29.1486313 27.89967874 29.792322235
08/03/2007 246 1199800 36362768 29.398421812 28.725908895 28.437689073 29.773107581
09/03/2007 130 562500 17419400 29.619390342 29.686641634 29.206275265 30.167008003
12/03/2007 159 390400 11967673 29.475280431 29.619390342 29.206275265 29.686641634
13/03/2007 222 876700 26730467 29.436851122 29.206275265 28.821982169 29.734678271
14/03/2007 305 1838400 55271695 29.36959983 29.398421812 28.581798984 29.782714908
15/03/2007 166 794600 24293803 29.753892926 29.494495086 28.975699407 29.782714908
16/03/2007 152 691100 21167429 29.715463616 29.773107581 28.821982169 29.782714908
19/03/2007 - - - - - - -
20/03/2007 48 246000 7707364 30.195829986 29.974861456 29.782714908 30.311117914
21/03/2007 272 1020300 33092899 31.829075642 30.234259295 30.234259295 32.136510118
22/03/2007 141 610100 20126145 31.291065308 31.896326934 31.223814016 32.136510118
23/03/2007 47 108600 3562482 31.454389874 31.704180386 31.415960564 31.704180386
26/03/2007 57 208900 6876478 31.771431678 31.233421344 31.185384707 31.896326934
27/03/2007 117 479000 15765871 31.57928513 31.704180386 31.377531255 31.713787713
28/03/2007 45 117600 3854441 31.896326934 31.185384707 31.089311433 31.992400208
29/03/2007 159 1388100 45981965 31.829075642 31.98279288 31.560070475 32.088473481
30/03/2007 116 395700 12934076 31.454389874 31.829075642 31.233421344 31.829075642
02/04/2007 294 867400 28727528 31.973185553 31.704180386 31.608107112 32.088473481
03/04/2007 467 2123300 72488954 32.597661833 32.136510118 32.059651499 34.106012233
04/04/2007 105 288000 9821293 32.616876488 33.145279494 32.280620029 33.145279494
05/04/2007 - - - - - - -
06/04/2007 - - - - - - -
09/04/2007 174 513400 17482014 32.395907958 32.664913125 32.280620029 33.241352768
10/04/2007 336 1293200 42296415 31.127740742 32.472766577 30.743447647 32.472766577
11/04/2007 366 1994900 63601247 30.733840319 31.156562725 30.263081277 31.31988729
12/04/2007 425 3615000 117939729 31.838682969 30.51287179 30.224651968 32.194154083
13/04/2007 205 744800 24689846 31.829075642 32.184546755 31.608107112 32.184546755
16/04/2007 136 345700 11394955 31.560070475 31.896326934 31.415960564 32.184546755
17/04/2007 140 704500 22797718 31.204599362 31.560070475 30.743447647 31.560070475
18/04/2007 231 1355500 43559819 31.127740742 31.031667469 30.464835153 31.223814016
19/04/2007 386 1918900 62769136 31.838682969 30.935594195 30.705018337 31.896326934
20/04/2007 355 2061000 69096981 32.050044172 32.184546755 31.905934261 32.568839851
23/04/2007 102 499900 16591543 31.848290297 32.280620029 31.531248493 32.280620029
24/04/2007 390 1820300 60692740 32.107688136 31.848290297 31.512033838 32.472766577
25/04/2007 506 3280440 112512494.2 33.241352768 32.376693303 32.088473481 33.52957259
26/04/2007 230 1749500 60391343 33.385462679 33.241352768 32.338263994 33.52957259
27/04/2007 316 2512800 86571865 33.500750608 33.289389405 32.664913125 33.52957259
30/04/2007 179 691000 24124369 33.740933792 33.433499316 33.356640697 33.865829049
01/05/2007 - - - - - - -
02/05/2007 96 516300 18011938 33.548787245 33.740933792 33.145279494 33.817792412
03/05/2007 161 1416000 50032530 33.904258358 33.548787245 33.548787245 34.029153614
04/05/2007 130 1019800 36208710 34.346195418 34.009938959 33.769755775 34.586378603
07/05/2007 96 634800 22558403 33.760148447 34.298158781 33.625645864 34.442268692
08/05/2007 219 974900 33443916 33.798577757 33.760148447 32.722557089 34.298158781
09/05/2007 154 1024900 35861517 33.875436376 33.721719138 33.327818715 34.394232055
10/05/2007 126 661600 23046886 33.241352768 33.673682501 32.501588559 33.673682501
11/05/2007 373 1905500 64353232 32.386300631 33.145279494 32.088473481 33.241352768
14/05/2007 256 1869500 61250627 31.57928513 32.376693303 30.935594195 32.376693303
15/05/2007 202 1242000 40932045 31.377531255 31.704180386 31.031667469 31.886719606
16/05/2007 314 1503600 49972410 32.991562256 31.608107112 31.512033838 33.289389405
17/05/2007 243 938800 32414008 33.404677334 32.991562256 32.664913125 33.481535953
18/05/2007 228 1624500 56319249 32.732164417 33.52957259 32.636091143 33.625645864
21/05/2007 137 744300 25018033 32.069258827 32.674520452 31.848290297 32.674520452
22/05/2007 107 647200 21868940 32.549625196 32.098080809 32.098080809 32.760986399
23/05/2007 345 2202400 73391602 31.896326934 32.059651499 31.415960564 32.376693303
24/05/2007 272 778500 25545764 31.704180386 31.905934261 30.964416177 32.520803214
25/05/2007 214 1049800 34306440 31.608107112 31.713787713 31.031667469 31.713787713
28/05/2007 23 69700 2295624 31.80770189 31.759420618 31.546983022 31.865639416
29/05/2007 191 1210300 39604065 31.711139346 31.846326907 31.044857795 31.971858214
30/05/2007 189 1114300 36653107 31.817358144 31.479389241 31.093139067 32.251889591
31/05/2007 191 1149938 38096250.9 31.923576942 32.058764503 31.392482952 32.638139765
01/06/2007 243 1055200 34562062 31.80770189 31.923576942 31.131764084 32.396733406
04/06/2007 156 462800 15406013 32.416045915 31.151076593 31.141420338 32.435358424
05/06/2007 236 1287800 43276473 32.937483651 32.348452134 31.585608039 33.02438994
06/06/2007 312 1442500 48264524 32.11670203 32.705733546 31.865639416 32.734702309
07/06/2007 329 1343250 43303918.4 31.295920408 32.155327047 30.417201261 32.155327047
08/06/2007 184 896700 28740784 30.735857655 31.295920408 30.706888892 31.315232917
11/06/2007 244 570892 18364616 30.871045216 31.286264154 30.745513909 31.286264154
12/06/2007 123 262200 8418097 31.247639136 30.871045216 30.320638717 31.382826698
13/06/2007 130 719500 23601113 31.904264433 31.247639136 30.542732567 31.952545705
14/06/2007 286 1490000 50562715 32.792639835 31.942889451 31.942889451 33.02438994
15/06/2007 234 1470900 50158615 32.80229609 32.831264853 32.705733546 33.265796299
18/06/2007 56 280700 9509181 32.966452414 32.80229609 32.348452134 33.02438994
19/06/2007 156 1150300 39483424 33.343046334 33.053358703 32.155327047 33.787234035
20/06/2007 181 768700 26483706 32.840921107 33.400983861 32.831264853 33.565140185
21/06/2007 129 791100 27432909 33.545827676 32.840921107 32.821608598 33.603765202
22/06/2007 144 505300 17194632 33.294765062 33.478233895 32.435358424 33.79689029
25/06/2007 73 172100 5935934 33.420296369 33.507202659 32.879546125 33.507202659
26/06/2007 114 728200 25162305 33.275452554 33.594108948 33.120952484 33.603765202
27/06/2007 162 589800 19816874 32.908514888 32.068420758 31.537326767 33.275452554
28/06/2007 120 617000 20898359 32.638139765 33.55548393 32.348452134 33.55548393
29/06/2007 131 1030800 35416940 33.265796299 33.410640115 32.64779602 33.458921387
02/07/2007 250 737000 25284574 33.304421317 33.265796299 32.734702309 33.603765202
03/07/2007 128 847900 29233455 33.661702728 33.304421317 33.072671212 33.700327746
04/07/2007 117 620700 21658948 33.700327746 33.690671492 33.034046195 33.806546544
05/07/2007 107 351200 12164449 33.198202519 33.758265272 33.072671212 33.816202798
06/07/2007 201 878900 30610666 33.767921527 33.304421317 33.159577501 33.874140325
09/07/2007 318 864600 30251337 33.343046334 33.767921527 33.111296229 34.376265552
10/07/2007 161 595000 20150187 32.502952204 33.343046334 32.261545845 33.362358843
11/07/2007 274 828100 27275048 31.749764364 31.87529567 31.382826698 32.445014678
12/07/2007 85 326000 10807164 31.971858214 31.96220196 31.865639416 32.329139626
13/07/2007 62 174700 5788280 32.242233336 31.971858214 31.624233057 32.406389661
16/07/2007 162 721500 24469371 32.80229609 32.251889591 32.251889591 32.927827396
17/07/2007 147 558500 19033455 33.053358703 33.072671212 32.348452134 33.681015237
18/07/2007 156 536400 18302396 33.072671212 32.840921107 32.734702309 33.314077571
19/07/2007 139 1557100 53154195 32.831264853 33.410640115 32.541577222 33.410640115
20/07/2007 108 681700 22901607 32.589858494 32.831264853 32.136014538 33.02438994
23/07/2007 203 1576300 54772545 33.700327746 32.638139765 32.638139765 33.893452833
24/07/2007 205 658800 22700263 33.285108808 33.700327746 32.927827396 33.79689029
25/07/2007 157 661700 22874708 32.918171142 33.285108808 32.348452134 33.990015377
26/07/2007 274 1743400 59336743 33.652046474 32.918171142 31.585608039 33.79689029
27/07/2007 270 1311500 45259016 34.356953043 33.79689029 32.49329595 34.453515587
30/07/2007 366 1322100 49359960 36.404078969 34.665953183 34.356953043 37.46626695
31/07/2007 273 1392100 52034049 35.930922505 36.886891688 35.728141163 37.176579319
01/08/2007 181 1379300 51514614 35.950235014 35.535016076 35.090828375 36.230266391
02/08/2007 137 20375800 729124225 36.703422855 35.728141163 34.492140604 37.659392037
03/08/2007 149 698500 25931472 35.554328585 36.210953882 35.351547243 36.210953882
06/08/2007 81 933300 34503104 35.747453672 34.762515726 34.569390639 36.210953882
07/08/2007 96 346000 12853283 35.892297488 34.897703288 34.897703288 36.404078969
08/08/2007 184 786800 29601476 36.297860171 35.901953742 35.824703707 36.597204057
09/08/2007 161 535000 19969258 35.930922505 35.872984979 35.728141163 36.6937666
10/08/2007 150 503500 18463844 35.042547103 35.486734804 34.202452973 35.969547523
13/08/2007 72 395300 14609092 35.283953462 35.728141163 34.289359262 36.114391338
14/08/2007 486 1605000 56681068 33.922421596 35.283953462 33.603765202 35.283953462
15/08/2007 296 776900 27433054 34.260390499 33.806546544 33.55548393 34.569390639
16/08/2007 301 2206900 76207888 33.990015377 33.362358843 32.348452134 34.376265552
17/08/2007 196 759900 27033219 34.308671771 34.086577921 33.79689029 35.245328445
20/08/2007 184 1226700 42472575 33.17889001 34.752859472 32.754014818 34.762515726
21/08/2007 524 1345600 45173879 32.676764783 33.217515028 31.913920688 33.217515028
22/08/2007 268 1769000 60284289 32.86988987 32.676764783 32.445014678 33.507202659
23/08/2007 152 492700 16543943 32.531920967 33.217515028 31.971858214 33.507202659
24/08/2007 439 2058400 71550120 33.806546544 32.686421037 32.638139765 33.941734105
27/08/2007 109 738000 26097411 34.579046894 32.850577362 32.840921107 34.762515726
28/08/2007 259 947300 33373638 33.980359123 34.569390639 33.603765202 34.569390639
29/08/2007 156 963200 33998186 34.414890569 33.990015377 33.613421457 34.762515726
30/08/2007 253 1028900 36212181 34.009327886 34.414890569 33.816202798 34.414890569
31/08/2007 148 426600 15100495 34.289359262 34.279703008 33.79689029 34.665953183
03/09/2007 54 478700 17028793 34.48248435 34.279703008 33.893452833 34.665953183
04/09/2007 216 967600 34999811 35.110140884 34.63698442 34.038296649 35.486734804
05/09/2007 93 937700 33799792 34.743203218 35.110140884 34.39557806 35.728141163
06/09/2007 86 497300 17866024 34.888047033 34.32798428 34.289359262 35.264640954
07/09/2007 154 923400 33057705 34.714234455 34.299015517 33.86448407 34.781828235
10/09/2007 153 876300 30870050 33.999671631 34.279703008 33.79689029 35.226015936
11/09/2007 172 1271700 45082261 34.17348421 33.999671631 33.79689029 34.945984559
12/09/2007 173 928900 32437261 33.729296509 34.17348421 33.314077571 34.279703008
13/09/2007 139 1092900 38374019 33.507202659 34.144515447 33.314077571 35.245328445
14/09/2007 172 646900 21975625 32.840921107 33.314077571 32.445014678 33.507202659
17/09/2007 152 594000 19738039 31.80770189 32.850577362 31.624233057 32.850577362
18/09/2007 297 2037600 68277233 32.11670203 31.865639416 31.865639416 33.02438994
19/09/2007 290 2726600 90874865 32.020139486 32.155327047 31.624233057 32.831264853
20/09/2007 225 1151500 37444027 31.237982882 32.020139486 31.006232777 32.589858494
21/09/2007 252 1613100 52778376 31.846326907 31.7207956 31.18970161 32.348452134
24/09/2007 142 567700 18639729 31.305576663 32.058764503 31.141420338 32.348452134
25/09/2007 250 649000 20987595 31.073826558 31.34420168 30.900013979 31.7207956
26/09/2007 166 767500 24968583 31.711139346 30.948295251 30.948295251 31.769076872
27/09/2007 242 681900 22768678 32.367764643 31.711139346 31.479389241 32.541577222
28/09/2007 338 2231800 75520817 32.734702309 32.367764643 31.865639416 33.314077571
01/10/2007 204 646600 22311796 33.352702589 32.734702309 32.734702309 33.79689029
02/10/2007 259 1798900 62987299 33.719640255 33.410640115 32.840921107 34.183140464
03/10/2007 267 4595100 161975721 34.134859193 33.217515028 33.169233756 34.955640814
04/10/2007 184 983000 34444385 33.623077711 34.134859193 32.831264853 34.762515726
05/10/2007 219 663800 23054089 33.198202519 32.95679616 32.95679616 34.231421736
08/10/2007 129 1304000 45084698 33.314077571 34.569390639 32.782983581 34.569390639
09/10/2007 262 1023800 35264409 33.169233756 33.507202659 33.02438994 33.700327746
10/10/2007 347 2252100 78070743 33.381671352 33.777577781 33.17889001 33.777577781
11/10/2007 483 2366300 82862739 33.034046195 33.980359123 32.831264853 34.279703008
12/10/2007 437 3176400 110983790 33.999671631 33.02438994 33.02438994 34.086577921
15/10/2007 407 2688300 97015617 35.293609717 33.999671631 33.999671631 35.438453532
16/10/2007 202 724400 26512856 35.438453532 34.279703008 34.279703008 35.486734804
17/10/2007 274 4879100 177563609 35.409484769 35.612266111 35.052203358 35.63157862
18/10/2007 169 1384200 50478022 35.274297208 35.409484769 34.85907827 35.718484909
19/10/2007 721 2647800 91574036 32.937483651 35.197047173 32.831264853 35.197047173
22/10/2007 179 821800 27873244 32.49329595 32.86988987 32.348452134 33.207858773
23/10/2007 247 922100 31050386 32.522264713 32.49329595 31.865639416 33.217515028
24/10/2007 312 1305700 43103811 32.261545845 32.522264713 31.334545426 32.7153898
25/10/2007 223 861300 28818754 32.174639556 32.628483511 31.96220196 32.831264853
26/10/2007 113 552400 18572423 32.464327187 31.865639416 31.865639416 32.831264853
29/10/2007 168 500500 16854990 32.232577082 32.580202239 32.107045775 33.063014958
30/10/2007 96 469100 15682409 32.676764783 32.232577082 31.865639416 32.927827396
31/10/2007 170 1021300 34517416 32.7153898 32.589858494 32.33879588 33.014733686
01/11/2007 219 568300 18924469 32.396733406 31.431107969 31.431107969 32.7153898
02/11/2007 - - - - - - -
05/11/2007 314 1000700 33070610 31.431107969 32.348452134 31.334545426 32.358108389
06/11/2007 389 1979400 64048476 31.96220196 31.421451715 30.475138787 32.193952064
07/11/2007 330 1516200 51441002 32.377420898 31.865639416 31.865639416 33.603765202
08/11/2007 238 997000 33459118 32.000826977 32.377420898 31.18970161 32.889202379
09/11/2007 170 1462000 48504345 31.508358004 31.769076872 31.382826698 33.314077571
12/11/2007 286 1098900 35925894 30.774482672 31.527670513 30.407545006 32.638139765
13/11/2007 143 826100 26913062 31.730451855 30.774482672 30.774482672 31.865639416
14/11/2007 182 1274200 42640048 32.435358424 32.058764503 31.865639416 32.734702309
15/11/2007 75 334400 11209412 32.222920828 32.348452134 30.928982742 32.821608598
16/11/2007 100 470100 15628824 32.213264573 32.222920828 31.218670373 32.512608459
19/11/2007 - - - - - - -
20/11/2007 207 876100 29561768 32.80229609 31.865639416 31.865639416 32.831264853
21/11/2007 193 1114200 37457091 31.469732987 32.541577222 31.247639136 33.072671212
22/11/2007 26 177400 5866250 31.865639416 31.923576942 31.865639416 32.348452134
23/11/2007 65 227600 7497067 31.865639416 31.865639416 31.286264154 31.865639416
26/11/2007 347 1030400 32961505 30.166138647 31.865639416 29.992326068 31.865639416
27/11/2007 292 1169900 36343505 29.606075894 30.19510741 28.97841936 30.851732707
28/11/2007 693 3809200 115026843 28.910825579 29.606075894 28.775638018 30.030951086
29/11/2007 341 1359300 40949388 28.920481834 28.959106851 28.82391929 29.692982183
30/11/2007 217 3364100 101089805 29.04601314 29.065325649 28.872200562 29.577107131
03/12/2007 164 1011300 30805096 29.074981903 29.258450736 28.968763105 29.982669814
04/12/2007 193 894500 27041435 29.103950667 29.161888193 28.872200562 29.596419639
05/12/2007 339 1397900 43870570 30.619982602 29.934388542 29.741263455 31.073826558
06/12/2007 590 3178200 104373898 32.49329595 30.619982602 30.417201261 32.821608598
07/12/2007 708 4081700 143451419 33.188546264 32.734702309 32.734702309 35.206703427
10/12/2007 392 1834000 62001312 32.174639556 33.188546264 31.865639416 33.188546264
11/12/2007 409 2535200 83666123 31.87529567 32.18429581 31.575951785 32.18429581
12/12/2007 - - - - - - -
13/12/2007 454 3269900 105700635 30.909670233 31.865639416 30.253044936 32.107045775
14/12/2007 150 680100 21649474 30.407545006 30.65860762 30.407545006 30.948295251
17/12/2007 197 992200 30304076 28.833575544 30.310982463 28.679075474 30.842076453
18/12/2007 585 3008900 86948212 27.008543469 28.97841936 26.911980925 29.451575824
19/12/2007 302 2483700 70778742 27.269262337 27.52032495 27.037512232 27.906575125
20/12/2007 147 955700 27134202 27.414106152 27.52032495 27.327199863 27.52032495
21/12/2007 203 1325200 38381822 27.781043818 27.925887634 27.52032495 28.186606502
24/12/2007 27 122700 3560428 28.196262756 28.003137669 28.003137669 28.196262756
25/12/2007 - - - - - - -
26/12/2007 103 795500 23669450 28.679075474 28.196262756 28.196262756 28.968763105
27/12/2007 174 547900 16002351 28.070731449 28.679075474 28.003137669 28.679075474
28/12/2007 116 463900 13274137 27.925887634 28.20591901 27.327199863 28.20591901
31/12/2007 90 383100 10999542 27.713450038 27.925887634 27.529981205 27.925887634
01/01/2008 - - - - - - -
02/01/2008 421 1803100 49793021 26.670574566 27.713450038 26.091199304 27.713450038
03/01/2008 320 1707700 46787994 25.666324111 26.747824601 25.15454263 27.182356047
04/01/2008 304 1100300 29187519 25.61804284 25.666324111 24.913136271 26.071886795
07/01/2008 292 2099000 55809002 25.366980226 25.782199164 25.15454263 26.265011882
08/01/2008 272 1375500 36985513 25.801511673 25.444230261 25.444230261 26.52573075
09/01/2008 161 925900 24437457 25.569761568 25.502167787 25.135230121 26.197418102
10/01/2008 270 2453100 65994044 27.018199723 25.569761568 25.3090427 27.52032495
11/01/2008 178 1202600 33272171 26.342261917 26.554699513 26.178105593 27.085793504
14/01/2008 102 790800 21347359 25.907730471 26.342261917 25.820824181 26.467793224
15/01/2008 382 1360000 36081046 25.038667577 25.68563662 24.922792525 26.361574426
16/01/2008 560 3545900 90852291 25.019355069 25.009698814 24.140635921 25.482855278
17/01/2008 266 1896600 49168818 24.633104894 25.106261358 24.140635921 25.782199164
18/01/2008 175 919700 23911720 24.816573727 25.202823902 24.62344864 25.589074076
21/01/2008 147 1271700 30853732 23.242604265 24.140635921 22.981885397 24.140635921
22/01/2008 207 1303900 32685242 24.430323552 23.561260659 23.561260659 24.816573727
23/01/2008 438 2652100 65085503 24.729667438 23.947510834 22.875666599 25.202823902
24/01/2008 510 2856400 74396121 25.15454263 25.106261358 24.62344864 26.071886795
25/01/2008 228 1364600 36029768 25.560105313 25.15454263 24.951761288 26.06223054
28/01/2008 187 479000 12759988 25.647011603 25.299386445 24.961417543 26.554699513
29/01/2008 279 1481400 40040578 26.255355628 25.782199164 25.68563662 27.501012441
30/01/2008 332 1540600 42717053 26.931293434 26.06223054 26.06223054 27.095449758
31/01/2008 270 1507500 41854319 27.114762267 26.071886795 25.975324251 27.327199863
01/02/2008 448 2429200 69414261 27.964512651 27.105106012 27.105106012 28.003137669
04/02/2008 - - - - - - -
05/02/2008 168 879000 25108389 27.278918591 27.819668836 27.134074775 27.819668836
06/02/2008 166 921800 25894707 27.066480995 27.134074775 26.940949688 27.423762406
07/02/2008 158 1143900 32169184 27.134074775 27.037512232 26.564355768 27.327199863
08/02/2008 120 949700 26698626 27.414106152 27.134074775 27.037512232 27.52032495
11/02/2008 222 811600 23533328 28.263856537 27.240293573 27.240293573 28.485950387
12/02/2008 328 2047000 60724154 27.771387564 28.302481554 27.327199863 29.210169465
13/02/2008 226 518200 14984656 28.003137669 28.196262756 27.539637459 28.679075474
14/02/2008 194 1413600 40354754 27.375481135 28.399044098 27.278918591 28.399044098
15/02/2008 210 792300 22139092 27.336856117 27.037512232 26.554699513 27.501012441
18/02/2008 27 46000 1307983 27.501012441 27.385137389 27.240293573 27.703793783
19/02/2008 109 387900 10788642 26.651262057 27.501012441 26.409855698 27.761731309
20/02/2008 127 628000 17227443 26.545043259 26.998887214 26.071886795 26.998887214
21/02/2008 135 373700 10265662 26.400199443 27.027855977 26.265011882 27.037512232
22/02/2008 149 538900 14481869 26.091199304 26.400199443 25.782199164 26.660918311
25/02/2008 332 659500 18218080 27.095449758 26.100855558 26.071886795 27.163043539
26/02/2008 348 897700 24988467 26.631949548 27.018199723 26.45813697 27.134074775
27/02/2008 575 1738700 47420005 26.071886795 26.631949548 25.975324251 26.98923096
28/02/2008 461 1513800 42059961 26.776793364 26.448480715 25.898074216 27.037512232
29/02/2008 332 1920800 53673347 27.095449758 26.651262057 26.313293154 27.52032495
03/03/2008 396 2404300 69398128 28.370075335 27.037512232 27.037512232 28.505262896
04/03/2008 205 1720000 50065792 27.964512651 28.485950387 27.810012581 28.485950387
05/03/2008 191 885200 25947244 28.022450177 27.964512651 27.713450038 28.968763105
06/03/2008 185 1987800 57453353 27.800356327 28.022450177 26.265011882 28.099700212
07/03/2008 278 1410700 40817514 27.578262476 27.655512511 27.230637319 28.495606641
10/03/2008 139 980800 27933509 27.336856117 27.578262476 27.047168486 27.810012581
11/03/2008 122 719600 20711619 28.003137669 27.993481414 27.52032495 28.099700212
12/03/2008 108 490500 14414031 28.128668975 28.090043958 27.916231379 28.968763105
13/03/2008 82 449900 13095699 27.838981344 28.128668975 27.220981065 28.254200282
14/03/2008 62 189900 5357057 27.230637319 27.82932509 26.940949688 27.858293853
17/03/2008 - - - - - - -
18/03/2008 73 259500 7443638 27.887262616 27.52032495 27.472043678 28.012793923
19/03/2008 176 742900 21716097 28.012793923 27.887262616 27.800356327 28.534231659
20/03/2008 - - - - - - -
21/03/2008 - - - - - - -
24/03/2008 79 407300 12100419 28.534231659 28.099700212 28.099700212 28.872200562
25/03/2008 200 610600 18193159 28.51491915 28.485950387 28.485950387 28.968763105
26/03/2008 120 681400 20097943 28.437669115 28.949450597 28.2928253 28.949450597
27/03/2008 123 901600 26585733 28.389387843 28.785294272 28.389387843 28.785294272
28/03/2008 112 519000 15444829 28.737013001 28.534231659 28.534231659 28.872200562
31/03/2008 494 3288200 101767414 30.137169884 28.968763105 28.872200562 30.687576383
01/04/2008 725 4656500 152569313 31.363514189 30.12751363 30.12751363 32.744358563
02/04/2008 405 2912600 94477339 31.141420338 31.624233057 30.243388682 32.155327047
03/04/2008 217 1290300 41932155 31.788389381 31.151076593 30.900013979 31.96220196
04/04/2008 153 656000 21522237 31.556639276 31.788389381 31.382826698 31.788389381
07/04/2008 253 802600 25906500 31.363514189 31.286264154 30.928982742 31.7207956
08/04/2008 160 670600 21930281 31.788389381 31.411795461 31.083482812 32.02979574
09/04/2008 221 1279700 42402095 32.02979574 31.855983162 31.672514329 32.638139765
10/04/2008 181 695800 23310016 32.348452134 32.02979574 31.855983162 32.628483511
11/04/2008 138 583100 19647948 32.406389661 32.49329595 32.145670793 32.686421037
14/04/2008 192 572100 19624712 33.497546404 32.7153898 32.445014678 33.603765202
15/04/2008 132 745200 26179790 33.854827816 33.410640115 33.410640115 34.279703008
16/04/2008 287 866000 29741724 32.811952344 33.893452833 32.541577222 33.893452833
17/04/2008 283 723300 24169967 32.242233336 32.840921107 32.087733266 32.840921107
18/04/2008 143 537400 17980282 32.068420758 32.831264853 32.058764503 32.831264853
21/04/2008 188 451500 15161668 32.33879588 32.11670203 32.107045775 33.314077571
22/04/2008 129 508800 17083862 32.348452134 32.348452134 31.865639416 32.831264853
23/04/2008 140 740700 24948249 32.271202099 32.33879588 32.203608319 33.217515028
24/04/2008 88 409800 13893958 32.570545985 32.271202099 32.271202099 32.879546125
25/04/2008 461 2650400 92507949 33.767921527 32.580202239 32.580202239 34.279703008
28/04/2008 262 1455900 51056645 33.207858773 33.767921527 32.831264853 34.279703008
29/04/2008 203 1295200 43681504 32.483639696 33.314077571 32.251889591 33.33339008
30/04/2008 194 1028300 34760330 32.80229609 32.831264853 32.445014678 33.02438994
01/05/2008 - - - - - - -
02/05/2008 248 1279900 44389432 33.507202659 32.445014678 32.445014678 34.279703008
05/05/2008 140 430500 15179910 33.990015377 33.507202659 33.507202659 34.279703008
06/05/2008 205 1507300 52827129 33.79689029 33.990015377 33.729296509 34.028640395
07/05/2008 63 337200 11682270 33.005077431 33.79689029 32.985764923 33.79689029
08/05/2008 125 947400 32305036 32.860233616 33.02438994 32.821608598 33.072671212
09/05/2008 229 1355100 45367701 32.174639556 32.734702309 32.136014538 32.782983581
12/05/2008 127 468800 16040030 33.256140045 32.18429581 32.18429581 33.314077571
13/05/2008 105 346900 12008799 33.79689029 33.256140045 32.80229609 34.028640395
14/05/2008 164 979100 34430218 33.874140325 33.738952763 33.738952763 34.260390499
15/05/2008 128 637600 22516840 34.270046754 33.816202798 33.79689029 34.279703008
16/05/2008 245 772500 28015464 34.85907827 34.733546963 34.279703008 35.872984979
19/05/2008 353 1503900 55998929 35.718484909 35.052203358 35.052203358 36.577891548
20/05/2008 250 869900 32377137 36.38476646 35.728141163 35.438453532 36.404078969
21/05/2008 179 923500 34352388 35.844016216 36.355797697 35.592953602 36.38476646
22/05/2008 131 876100 32603208 35.892297488 35.872984979 35.824703707 36.16267261
23/05/2008 95 426900 15848765 35.737797418 35.921266251 35.728141163 36.095078829
26/05/2008 145 600600 22868090 37.137954301 36.210953882 36.210953882 37.176579319
27/05/2008 419 2507400 99047981 37.968392177 37.176579319 37.176579319 38.625017474
28/05/2008 169 776500 30337938 37.659392037 37.978048431 37.417985678 38.258079808
29/05/2008 154 1288000 50409903 38.045642212 37.659392037 37.514548221 38.238767299
30/05/2008 336 1892800 73050332 36.751704126 38.15186101 36.6937666 38.335329843
02/06/2008 192 807600 30244186 35.650891128 36.751704126 35.525359822 36.751704126
03/06/2008 211 1819300 67481350 35.718484909 35.728141163 35.535016076 36.645485328
04/06/2008 82 1281300 47398138 35.708828655 35.718484909 35.535016076 35.911609996
05/06/2008 192 1432800 52419215 35.226015936 35.708828655 35.110140884 35.728141163
06/06/2008 162 669500 24219783 34.656296928 35.226015936 34.569390639 35.245328445
09/06/2008 199 1490600 54308984 35.361203497 34.569390639 34.279703008 35.728141163
10/06/2008 90 458200 16662379 34.917015796 35.361203497 34.810796998 35.361203497
11/06/2008 193 1211200 43645138 34.965297068 34.772171981 34.279703008 35.245328445
12/06/2008 148 188800 6811884 34.501796859 34.965297068 34.472828095 35.264640954
13/06/2008 151 264900 9357964 34.221765482 34.501796859 33.893452833 34.762515726
16/06/2008 61 59900 2141888 34.443859332 34.183140464 34.134859193 34.762515726
17/06/2008 235 691000 24455246 34.878390779 35.245328445 33.217515028 35.245328445
18/06/2008 315 1799500 65130808 35.071515866 34.85907827 34.279703008 35.950235014
19/06/2008 288 1097600 39423243 35.148765901 35.071515866 34.270046754 35.245328445
20/06/2008 203 870400 31709758 35.148765901 35.071515866 34.617671911 35.293609717
23/06/2008 130 333800 12171480 35.708828655 34.501796859 34.299015517 35.776422435
24/06/2008 201 1164200 42160039 34.762515726 35.428797278 34.569390639 35.428797278
25/06/2008 138 449200 16211041 34.308671771 34.781828235 34.279703008 35.226015936
26/06/2008 128 683400 24091918 33.787234035 34.308671771 33.458921387 34.762515726
27/06/2008 117 305200 10855987 34.115546684 34.221765482 33.507202659 34.762515726
30/06/2008 147 730000 25905245 34.39557806 33.79689029 33.79689029 34.762515726
01/07/2008 199 992100 34686010 33.79689029 34.376265552 32.831264853 34.376265552
02/07/2008 272 954900 32559943 31.991170723 33.79689029 31.18970161 33.79689029
03/07/2008 231 496300 16805654 32.348452134 31.991170723 31.672514329 33.17889001
04/07/2008 66 99800 3321201 32.11670203 32.348452134 31.778733127 32.734702309
07/07/2008 187 462800 15466803 32.010483232 31.923576942 31.865639416 32.927827396
08/07/2008 271 639400 21644926 33.246483791 32.010483232 31.923576942 33.893452833
09/07/2008 238 1912700 66374452 32.609171002 32.667108529 32.251889591 34.086577921
10/07/2008 297 1156500 38908201 31.624233057 32.261545845 30.909670233 33.787234035
11/07/2008 191 1080800 35999282 32.155327047 31.18970161 31.18970161 32.831264853
14/07/2008 114 483700 16261440 32.367764643 32.821608598 32.058764503 32.927827396
15/07/2008 149 1019900 34225596 32.348452134 31.87529567 31.865639416 32.927827396
16/07/2008 115 525800 18264362 33.806546544 32.49329595 32.49329595 34.279703008
17/07/2008 268 2194100 78950621 33.690671492 34.096234175 33.410640115 35.245328445
18/07/2008 112 988000 34697363 34.028640395 33.79689029 33.410640115 34.183140464
21/07/2008 18 58800 2071061 33.95139036 34.028640395 33.613421457 34.376265552
22/07/2008 239 878100 31776118 34.443859332 32.821608598 32.821608598 35.824703707
23/07/2008 178 692900 25390295 35.341890989 34.443859332 34.443859332 35.921266251
24/07/2008 73 278200 9999522 33.806546544 35.621922365 33.55548393 35.621922365
25/07/2008 107 571500 20779975 35.100484629 33.55548393 33.55548393 35.824703707
28/07/2008 92 396400 14452525 35.525359822 34.579046894 34.579046894 35.815047453
29/07/2008 156 1357100 51396113 36.095078829 35.525359822 35.525359822 36.983454231
30/07/2008 109 575400 21645741 36.124047592 36.085422575 36.027485049 36.684110346
31/07/2008 148 972600 35724393 34.974953323 36.124047592 34.32798428 36.210953882
01/08/2008 277 1322300 47221657 34.125202938 34.376265552 33.79689029 35.535016076
04/08/2008 114 1694300 60066997 34.163827956 33.806546544 33.79689029 34.569390639
05/08/2008 128 1033600 36939091 34.231421736 33.79689029 33.79689029 34.762515726
06/08/2008 76 809600 28801965 34.154171701 34.096234175 34.086577921 34.521109367
07/08/2008 79 616000 21935315 34.521109367 34.086577921 33.79689029 34.762515726
08/08/2008 133 516400 18402275 34.366609297 34.762515726 33.912765342 34.762515726
11/08/2008 67 466200 16556020 34.067265412 33.806546544 33.806546544 34.521109367
12/08/2008 147 631300 22122862 33.806546544 33.79689029 32.831264853 34.183140464
13/08/2008 142 1013500 36447142 34.453515587 33.314077571 32.831264853 35.486734804
14/08/2008 190 1177100 42758599 34.810796998 34.85907827 34.472828095 35.341890989
15/08/2008 62 214300 7855817 35.226015936 34.810796998 34.665953183 35.728141163
18/08/2008 102 534700 19037360 33.613421457 35.293609717 32.831264853 35.293609717
19/08/2008 187 1342100 47452709 34.057609158 33.33339008 33.323733826 34.665953183
20/08/2008 109 734500 25958131 34.125202938 34.086577921 33.79689029 34.463171841
21/08/2008 133 742400 26121179 33.990015377 33.613421457 33.613421457 34.279703008
22/08/2008 79 446200 15877001 34.472828095 33.507202659 33.507202659 34.743203218
25/08/2008 52 780500 27461853 33.980359123 33.816202798 33.816202798 34.656296928
26/08/2008 256 1314100 44965982 31.865639416 33.323733826 31.672514329 33.893452833
27/08/2008 146 912100 30636171 32.107045775 31.7207956 30.996576523 33.005077431
28/08/2008 167 870400 28901321 31.701483092 31.575951785 31.479389241 32.425702169
29/08/2008 181 911300 29750742 31.093139067 31.489045496 30.436513769 32.203608319
01/09/2008 65 103600 3361163 31.537326767 31.093139067 31.093139067 31.65320182
02/09/2008 148 429200 14283253 32.222920828 31.769076872 31.769076872 32.396733406
03/09/2008 195 255100 8553717 32.377420898 32.251889591 31.865639416 32.966452414
04/09/2008 135 637900 20831715 31.508358004 31.865639416 31.382826698 31.865639416
05/09/2008 172 1162900 37018252 30.320638717 31.508358004 29.934388542 31.508358004
08/09/2008 161 609900 19076437 30.233732428 31.431107969 28.968763105 31.431107969
09/09/2008 159 915600 28270761 29.635044657 29.944044797 29.210169465 30.793795181
10/09/2008 124 573900 17737599 29.924732288 29.017044377 29.017044377 30.088888612
11/09/2008 193 790900 23998654 29.113606921 29.644700911 28.968763105 29.934388542
12/09/2008 180 675600 20182869 28.456981624 29.13291943 27.616887494 29.422607061
15/09/2008 172 755800 21492939 27.539637459 27.529981205 27.037512232 27.713450038
16/09/2008 - - - - - - -
17/09/2008 330 2356200 67245904 27.549293713 27.047168486 26.554699513 27.810012581
18/09/2008 161 823100 23915395 28.563200422 27.037512232 26.081543049 28.920481834
19/09/2008 349 1795300 56561046 30.900013979 28.968763105 28.968763105 30.996576523
22/09/2008 144 1146200 37361449 31.585608039 30.996576523 30.996576523 31.672514329
23/09/2008 122 585600 19080582 31.682170583 31.865639416 30.610326348 31.865639416
24/09/2008 156 1275200 41934018 31.855983162 31.865639416 31.479389241 31.865639416
25/09/2008 168 942700 31290179 31.759420618 30.919326488 30.919326488 32.445014678
26/09/2008 139 1211800 39475478 32.020139486 30.417201261 30.417201261 32.589858494
29/09/2008 212 1019800 32771028 29.683325929 32.058764503 29.026700632 32.068420758
30/09/2008 195 1417800 43953834 29.905419779 31.421451715 28.968763105 31.769076872
01/10/2008 316 2259200 72777569 32.039451995 29.750919709 29.451575824 32.56088973
02/10/2008 258 1416800 47113056 32.010483232 30.948295251 30.948295251 32.454670932
03/10/2008 225 3707600 120196995 31.044857795 30.146826138 28.968763105 32.010483232
06/10/2008 215 1431200 40869603 28.05141894 30.417201261 24.15994843 30.417201261
07/10/2008 127 509300 14490141 27.008543469 27.52032495 26.071886795 28.302481554
08/10/2008 163 1193700 32592933 26.83473089 26.071886795 24.62344864 27.616887494
09/10/2008 132 1522100 41810308 25.946355488 27.134074775 25.830480436 27.549293713
10/10/2008 163 3039300 78985236 25.106261358 24.140635921 24.140635921 25.202823902
13/10/2008 209 1001300 27178198 26.091199304 27.037512232 25.202823902 27.037512232
14/10/2008 229 1590200 44195541 26.931293434 26.651262057 26.071886795 28.495606641
15/10/2008 305 2365100 61320189 26.545043259 24.816573727 23.899229562 27.037512232
16/10/2008 164 698800 19144309 25.956011742 26.071886795 24.913136271 27.047168486
17/10/2008 130 959500 25701958 25.936699234 24.333761009 24.140635921 26.178105593
20/10/2008 179 1257500 32603706 24.671729911 25.106261358 23.947510834 26.091199304
21/10/2008 350 1740200 42317171 23.16535423 24.720011183 22.692197766 24.720011183
22/10/2008 258 1800500 40394411 20.770603147 22.692197766 19.708415166 22.70185402
23/10/2008 248 2111400 43869161 19.100071141 20.374696717 17.864070582 22.01625996
24/10/2008 225 2193200 41540004 19.022821106 17.381257863 17.28469532 19.312508737
27/10/2008 176 735500 15371610 19.447696298 18.839352273 18.839352273 21.436884698
28/10/2008 202 958800 21308653 21.881072399 20.471259261 20.307102937 23.184666739
29/10/2008 227 929900 23138165 24.198573447 22.209385047 21.726572329 24.874511253
30/10/2008 280 2742300 73709822 26.004293014 24.613792385 24.613792385 26.931293434
31/10/2008 206 1965200 50902983 24.613792385 24.864854999 24.150292176 26.265011882
03/11/2008 204 803000 20428542 24.633104894 24.613792385 23.175010484 25.569761568
04/11/2008 191 780700 20785851 25.666324111 25.173855139 25.173855139 26.168449339
05/11/2008 327 1080800 28513466 25.37663648 25.589074076 23.464698115 26.593324531
06/11/2008 175 1787200 45836084 24.188917193 24.15994843 24.130979667 25.492511533
07/11/2008 323 1369700 34053011 24.304792245 24.38204228 23.464698115 24.488261078
10/11/2008 192 574000 14434645 24.662073657 23.561260659 23.561260659 25.096605104
11/11/2008 156 764600 19774668 25.22213641 24.575167368 24.430323552 25.878761707
12/11/2008 157 1620600 40681248 24.102010904 24.343417263 23.899229562 24.62344864
13/11/2008 189 1794800 44656883 24.140635921 24.140635921 23.445385607 24.333761009
14/11/2008 84 310600 7751698 23.870260799 24.517229842 23.175010484 24.526886096
17/11/2008 - - - - - - -
18/11/2008 101 168900 4080422 23.551604405 23.870260799 23.039822923 23.870260799
19/11/2008 88 829600 20556970 24.063385886 22.991541651 22.981885397 24.140635921
20/11/2008 64 663900 16653720 24.169604684 23.184666739 23.175010484 24.430323552
21/11/2008 23 129100 3209607 24.121323412 23.184666739 23.184666739 24.140635921
24/11/2008 67 195300 4853717 24.140635921 24.140635921 23.561260659 25.096605104
25/11/2008 139 636600 16127667 24.15994843 24.246854719 23.899229562 26.071886795
26/11/2008 90 550200 14285188 25.009698814 24.237198465 24.237198465 25.589074076
27/11/2008 67 126700 3239849 24.449636061 25.106261358 23.184666739 25.106261358
28/11/2008 118 473100 12212570 24.864854999 23.290885537 23.290885537 25.106261358
01/12/2008 190 987300 25390666 25.106261358 24.642761148 24.140635921 25.724261638
02/12/2008 189 1089800 28157397 24.961417543 25.299386445 24.044073378 25.299386445
03/12/2008 68 319000 8366860 26.139480575 24.913136271 24.179260939 26.139480575
04/12/2008 124 1171500 31329905 25.560105313 26.071886795 24.3144485 26.120168067
05/12/2008 84 308300 8333554 26.100855558 24.353073517 24.353073517 26.554699513
08/12/2008 67 282600 7848474 26.728512092 26.825074636 26.21673061 27.249949828
09/12/2008 74 625200 17266129 26.844387144 24.420667298 24.420667298 27.027855977
10/12/2008 203 872300 23907271 26.100855558 26.844387144 25.589074076 27.134074775
11/12/2008 82 407200 11219603 26.61263704 26.100855558 26.100855558 26.940949688
12/12/2008 - - - - - - -
15/12/2008 73 354600 9957589 27.201668556 24.681386166 24.681386166 27.230637319
16/12/2008 206 817900 22945735 27.259606082 27.134074775 25.598730331 27.558949968
17/12/2008 156 673100 19098551 27.066480995 27.259606082 26.651262057 28.003137669
18/12/2008 141 811400 23162453 27.278918591 27.433418661 26.651262057 28.003137669
19/12/2008 493 1350200 38221808 27.558949968 27.278918591 26.178105593 28.003137669
22/12/2008 49 153100 4375269 27.510668696 26.651262057 26.651262057 27.858293853
23/12/2008 43 179400 5116053 27.713450038 27.510668696 27.327199863 27.713450038
24/12/2008 58 238700 7137844 28.968763105 27.713450038 27.713450038 28.968763105
25/12/2008 - - - - - - -
26/12/2008 37 150200 4530296 29.210169465 29.441919569 28.968763105 29.548138368
29/12/2008 36 123900 3735322 29.441919569 29.113606921 28.862544307 29.451575824
30/12/2008 39 168400 5040057 28.920481834 29.441919569 28.679075474 29.441919569
31/12/2008 50 185000 5386009 27.752075055 28.920481834 27.529981205 28.968763105
01/01/2009 - - - - - - -
02/01/2009 88 651000 19089760 28.775638018 27.790700072 27.790700072 29.065325649
05/01/2009 453 647600 19434056 28.814263036 28.775638018 28.099700212 29.470888333
06/01/2009 478 1511200 45203494 28.82391929 28.814263036 28.2928253 29.441919569
07/01/2009 547 1066300 31829560 28.379731589 28.814263036 27.52032495 29.451575824
08/01/2009 165 1249000 35141900 27.018199723 28.003137669 26.940949688 28.003137669
09/01/2009 243 929200 25556591 26.255355628 27.037512232 26.071886795 27.317543608
12/01/2009 140 631800 16732124 25.695292875 26.168449339 25.106261358 26.168449339
13/01/2009 204 716100 18898246 25.589074076 25.589074076 25.00004256 25.878761707
14/01/2009 96 433100 11431019 25.22213641 25.106261358 24.913136271 26.197418102
15/01/2009 236 775500 19740255 24.884167508 25.202823902 23.821979527 25.202823902
16/01/2009 276 801600 20361331 24.729667438 25.048323832 23.947510834 25.135230121
19/01/2009 11 18000 473241 25.589074076 24.768292455 24.768292455 25.772542909
20/01/2009 166 655300 16228801 22.952916634 24.613792385 22.740479038 24.864854999
21/01/2009 315 758500 18309384 23.947510834 22.952916634 22.837041581 24.806917473
22/01/2009 115 412000 10314106 24.130979667 23.947510834 23.85094829 25.106261358
23/01/2009 110 342700 8522212 23.416416844 23.184666739 23.184666739 25.009698814
26/01/2009 283 457100 10876466 22.70185402 23.406760589 22.402510135 24.111667158
27/01/2009 209 462100 10652439 22.054884978 23.175010484 21.823134873 23.175010484
28/01/2009 225 839800 19477497 22.383197626 22.450791407 22.209385047 22.692197766
29/01/2009 245 955300 21307886 21.166509576 22.383197626 20.278134174 22.585978968
30/01/2009 174 1519100 33105362 21.475509715 21.147197067 20.471259261 22.209385047
02/02/2009 - - - - - - -
03/02/2009 400 1267200 29716843 22.412166389 23.175010484 21.475509715 23.416416844
04/02/2009 72 289400 6667039 22.614947731 22.682541512 21.630009785 22.682541512
05/02/2009 55 289100 6690534 22.402510135 22.450791407 22.209385047 22.450791407
06/02/2009 219 1299100 30232782 22.624603985 22.450791407 21.996947451 23.078447941
09/02/2009 112 753800 17795808 23.117072958 22.624603985 22.624603985 23.175010484
10/02/2009 110 631200 14699727 22.248010065 23.117072958 22.219041302 23.117072958
11/02/2009 152 2448100 56387832 22.228697556 22.286635082 22.01625996 22.392853881
12/02/2009 115 1087400 24918025 22.672885257 22.01625996 21.726572329 22.885322853
13/02/2009 124 665500 15967064 23.242604265 22.663229003 22.663229003 23.657823203
16/02/2009 32 45400 1074826 23.503323133 23.271573028 21.745884838 23.638510694
17/02/2009 106 462900 11022145 22.798416564 23.223291756 22.692197766 23.271573028
18/02/2009 102 452500 10582415 22.112822504 21.86175989 21.86175989 23.464698115
19/02/2009 53 284500 6551174 22.093509995 21.919697416 21.919697416 22.499072679
20/02/2009 201 1644500 36671045 21.079603286 21.871416145 20.3360717 22.54735395
23/02/2009 242 1829300 38260562 19.814633964 20.374696717 19.177321176 21.098915795
24/02/2009 191 628500 13545124 21.465853461 19.331821246 19.331821246 21.726572329
25/02/2009 152 796700 17837070 21.726572329 21.243759611 20.577478059 23.049479178
26/02/2009 163 599700 13237404 22.064541232 21.118228304 20.760946892 22.508728933
27/02/2009 504 3128700 64660414 19.273883719 20.915446962 19.022821106 21.591384768
02/03/2009 306 857000 16377938 18.288945774 19.273883719 18.057195669 19.312508737
03/03/2009 179 1192800 22680737 18.829696019 17.873726836 17.390914118 19.505633824
04/03/2009 131 1158800 23201066 19.409071281 19.302852483 18.829696019 19.882227745
05/03/2009 167 1516600 30826758 19.621508877 19.071102378 19.071102378 19.978790288
06/03/2009 83 468900 9529170 19.660133894 19.505633824 19.49597757 19.795321455
09/03/2009 64 507000 10268983 19.215946193 19.660133894 18.849008527 19.891883999
10/03/2009 239 1237900 24710047 19.138696158 19.196633685 18.3468833 19.505633824
11/03/2009 132 849600 16636821 19.109727395 19.022821106 18.704164712 19.215946193
12/03/2009 188 1089300 22521269 20.229852902 19.109727395 19.109727395 20.770603147
13/03/2009 339 2005000 45407318 20.529196787 20.085009086 19.795321455 22.692197766
16/03/2009 - - - - - - -
17/03/2009 251 2204900 50740319 22.344572609 20.538853042 20.529196787 22.595635222
18/03/2009 169 1357800 30873478 22.035572469 22.209385047 21.630009785 22.209385047
19/03/2009 94 588900 13507358 21.630009785 22.035572469 21.543103496 22.692197766
20/03/2009 228 1150500 25853264 21.649322294 21.630009785 21.243759611 22.402510135
23/03/2009 69 247300 5702556 22.074197486 21.765197347 21.649322294 22.740479038
24/03/2009 242 1646800 38697066 22.837041581 21.871416145 21.533447242 23.464698115
25/03/2009 68 358700 8442243 22.209385047 22.837041581 21.842447381 23.175010484
26/03/2009 163 1001700 23707091 22.740479038 21.919697416 21.919697416 23.368135572
27/03/2009 85 634600 15095887 22.566666459 22.025916214 22.01625996 23.329510554
30/03/2009 163 1480500 33960414 22.209385047 22.305947591 21.967978688 22.305947591
31/03/2009 142 1194700 27311102 21.881072399 22.209385047 21.726572329 22.354228863
01/04/2009 742 3249100 70038400 20.297446683 21.910041162 20.239509156 21.910041162
02/04/2009 365 1668200 35771317 20.200884139 20.664384349 20.133290358 21.050634523
03/04/2009 219 1591900 33516501 20.268477919 20.278134174 20.18157163 20.567821805
06/04/2009 177 706700 15096201 20.374696717 20.268477919 20.268477919 20.963728234
07/04/2009 196 1152400 24686221 20.944415725 20.374696717 19.795321455 21.002353251
08/04/2009 131 639000 13953792 20.905790708 20.857509436 20.413321735 21.243759611
09/04/2009 - - - - - - -
10/04/2009 - - - - - - -
13/04/2009 305 1504800 34623587 23.088104195 20.992696997 20.992696997 23.271573028
14/04/2009 229 1262500 30988480 24.208229702 22.914291616 22.228697556 24.439979807
15/04/2009 269 1616800 41652383 25.231792665 24.208229702 23.657823203 25.357323972
16/04/2009 236 1278400 33680708 26.265011882 25.260761428 24.710354929 26.37123068
17/04/2009 293 1859400 48997453 25.15454263 26.361574426 24.62344864 26.361574426
20/04/2009 138 636100 16064000 24.140635921 24.816573727 24.044073378 24.913136271
21/04/2009 308 2111000 50406056 22.70185402 23.706104475 22.209385047 24.140635921
22/04/2009 171 1529800 37040642 23.300541791 23.802667018 22.894979108 23.802667018
23/04/2009 164 1583900 38250279 23.648166948 23.300541791 22.981885397 23.879917053
24/04/2009 246 2528400 62560020 23.657823203 23.879917053 23.3198543 24.430323552
27/04/2009 245 1962400 46584649 22.94326038 23.194322993 22.01625996 23.599885677
28/04/2009 224 1900300 46438972 23.406760589 22.595635222 22.228697556 24.140635921
29/04/2009 414 1890000 45940535 23.097760449 23.484010624 22.78876031 23.918542071
30/04/2009 93 1204800 29441365 23.667479457 23.648166948 23.232948011 23.744729492
01/05/2009 - - - - - - -
04/05/2009 149 1261400 31596804 23.966823343 23.754385746 23.754385746 24.575167368
05/05/2009 173 955500 24343898 24.797261218 24.420667298 24.285479737 24.816573727
06/05/2009 279 1453200 38102436 25.560105313 24.816573727 23.657823203 26.071886795
07/05/2009 131 894900 24018802 25.61804284 26.071886795 25.492511533 26.265011882
08/05/2009 139 730200 19691497 25.984980506 25.68563662 25.68563662 26.409855698
11/05/2009 88 529100 14187103 25.801511673 25.927042979 25.782199164 25.984980506
12/05/2009 147 1007300 26295264 24.411011043 25.782199164 24.295135991 25.782199164
13/05/2009 143 804400 20091114 23.995792106 24.237198465 23.918542071 25.086948849
14/05/2009 70 617900 15492417 25.135230121 23.995792106 23.947510834 26.013949269
15/05/2009 108 285100 7600544 26.419511952 25.135230121 25.135230121 26.554699513
18/05/2009 66 306800 8381138 26.873355907 26.419511952 26.023605523 26.940949688
19/05/2009 213 1160400 33934370 27.52032495 27.05682474 27.05682474 28.775638018
20/05/2009 110 425100 12304381 27.645856257 27.52032495 27.037512232 28.389387843
21/05/2009 77 391100 10889193 26.255355628 27.858293853 26.013949269 27.858293853
22/05/2009 83 882300 24115327 26.129824321 26.554699513 25.878761707 26.554699513
25/05/2009 27 120900 3264757 26.071886795 26.129824321 25.965667997 26.129824321
26/05/2009 157 1454900 39979564 26.844387144 26.06223054 26.06223054 27.037512232
27/05/2009 93 350000 9697165 26.854043399 27.027855977 26.583668276 27.14373103
28/05/2009 96 611800 16951812 26.651262057 27.095449758 26.506418241 27.134074775
29/05/2009 123 643600 17655358 26.554699513 26.651262057 26.071886795 27.134074775
01/06/2009 118 489900 13686540 26.805762127 27.037512232 26.265011882 28.099700212
02/06/2009 171 1490000 41577541 26.873355907 26.815418381 26.554699513 27.240293573
03/06/2009 150 1357700 37305427 26.37123068 26.863699653 26.100855558 26.863699653
04/06/2009 58 321800 8816963 26.554699513 26.554699513 26.071886795 26.554699513
05/06/2009 36 88200 2431384 26.738168346 26.554699513 26.361574426 26.747824601
08/06/2009 64 263300 7256132 26.969918451 26.709199583 26.313293154 27.037512232
09/06/2009 122 492300 13940063 27.607231239 27.037512232 26.940949688 28.080387704
10/06/2009 284 1879400 55366664 28.476294133 28.099700212 28.003137669 29.441919569
11/06/2009 192 1259200 37261697 28.534231659 28.505262896 28.476294133 28.833575544
12/06/2009 118 611000 18313912 28.582512931 28.592169185 28.495606641 29.20051321
15/06/2009 363 982700 29034842 28.66941922 28.485950387 28.003137669 28.968763105
16/06/2009 115 678500 19632122 28.012793923 28.968763105 27.182356047 28.968763105
17/06/2009 99 452900 13161795 28.36041908 27.954856397 27.52032495 28.765981764
18/06/2009 62 364400 10592729 28.05141894 28.350762826 27.761731309 28.485950387
19/06/2009 145 729800 21211109 28.012793923 28.080387704 26.554699513 28.968763105
22/06/2009 94 637100 18287931 27.037512232 28.012793923 26.554699513 28.572856676
23/06/2009 64 312100 8517618 26.516074496 27.037512232 26.071886795 27.037512232
24/06/2009 235 551000 15613076 27.481699933 27.887262616 27.037512232 27.887262616
25/06/2009 225 342100 9885348 27.568606222 27.906575125 27.134074775 28.466637878
26/06/2009 262 467500 13780589 28.476294133 28.476294133 28.283169045 28.910825579
29/06/2009 384 371400 11136137 28.968763105 29.161888193 28.775638018 29.161888193
30/06/2009 483 1552400 46205604 28.572856676 29.065325649 28.2928253 29.161888193
01/07/2009 296 769700 22606183 28.215575265 28.582512931 27.713450038 28.688731729
02/07/2009 164 439500 12516352 27.269262337 28.003137669 27.05682474 28.003137669
03/07/2009 6 25000 719600 27.810012581 27.761731309 27.761731309 27.858293853
06/07/2009 73 339600 9492382 27.14373103 27.230637319 26.361574426 27.443074915
07/07/2009 115 1289400 35514285 26.477449478 27.14373103 26.274668137 27.14373103
08/07/2009 188 574200 15786897 26.902324671 26.554699513 26.255355628 27.230637319
09/07/2009 91 545500 15097641 26.805762127 27.230637319 26.554699513 27.230637319
10/07/2009 110 374700 10336656 26.535387005 26.786449618 26.361574426 26.979574706
13/07/2009 126 704900 19437055 27.182356047 26.535387005 26.168449339 27.21132481
14/07/2009 141 736000 20974173 27.529981205 27.230637319 27.047168486 27.800356327
15/07/2009 103 1035500 30540975 28.621137948 27.790700072 27.790700072 28.775638018
16/07/2009 126 1031300 30504648 28.920481834 28.630794203 28.418356606 28.968763105
17/07/2009 274 1043200 31607148 28.97841936 28.920481834 28.485950387 29.692982183
20/07/2009 85 1183000 35609439 28.968763105 29.161888193 28.785294272 29.451575824
21/07/2009 82 1297000 38635167 28.485950387 28.97841936 28.389387843 29.017044377
22/07/2009 195 1358100 40857293 29.074981903 28.485950387 28.485950387 29.229481973
23/07/2009 142 1372800 42602494 30.426857515 29.451575824 29.451575824 30.465482533
24/07/2009 111 841000 26971641 31.199357865 30.417201261 30.417201261 31.382826698
27/07/2009 172 1247400 40672849 31.7207956 31.18970161 30.900013979 31.759420618
28/07/2009 167 1708600 56529834 31.87529567 31.7207956 31.7207956 32.348452134
29/07/2009 131 2030400 67038144 31.80770189 31.817358144 31.585608039 32.058764503
30/07/2009 78 218700 7196655 31.749764364 31.96220196 31.672514329 31.96220196
31/07/2009 94 871900 28787028 31.933233197 31.382826698 31.093139067 32.058764503
03/08/2009 92 136800 4472003 31.662858074 31.96220196 31.18970161 31.96220196
04/08/2009 147 480900 15822931 31.643545566 31.479389241 31.479389241 31.865639416
05/08/2009 128 1000700 32869543 31.846326907 31.643545566 31.382826698 31.991170723
06/08/2009 144 1159200 38562035 32.203608319 31.846326907 31.769076872 32.348452134
07/08/2009 165 1497400 49987351 32.02979574 32.300170863 31.585608039 32.541577222
10/08/2009 319 1179900 39601721 32.512608459 31.865639416 31.865639416 33.169233756
11/08/2009 104 417900 13863564 32.020139486 33.265796299 31.846326907 33.265796299
12/08/2009 90 232400 7634713 31.682170583 32.058764503 31.286264154 32.155327047
13/08/2009 86 627200 20557257 31.991170723 31.624233057 30.996576523 32.058764503
14/08/2009 45 81700 2655898 31.392482952 31.672514329 31.18970161 31.904264433
17/08/2009 92 221000 7251194 31.96220196 30.996576523 30.948295251 32.058764503
18/08/2009 25 134200 4410266 31.440764224 31.96220196 31.382826698 32.058764503
19/08/2009 21 79600 2607708 31.382826698 30.996576523 30.996576523 32.058764503
20/08/2009 46 108200 3540174 31.315232917 31.382826698 31.286264154 31.865639416
21/08/2009 118 1039200 34364766 31.952545705 31.315232917 31.315232917 32.058764503
24/08/2009 465 1749400 55975026 30.175794901 32.058764503 30.079232358 32.058764503
25/08/2009 685 3602700 109877623 29.441919569 30.417201261 28.727356746 30.417201261
26/08/2009 656 1767700 54021339 29.50951335 29.808857235 29.306732008 29.944044797
27/08/2009 758 1344000 42290042 30.465482533 29.596419639 29.451575824 30.900013979
28/08/2009 624 1539500 49306497 31.604920548 30.465482533 30.465482533 31.624233057
31/08/2009 536 489000 15940665 31.421451715 31.604920548 31.044857795 31.769076872
01/09/2009 442 827600 26110172 30.214419919 31.672514329 30.030951086 31.672514329
02/09/2009 658 1111000 34562435 30.957951505 30.030951086 29.306732008 31.431107969
03/09/2009 312 671500 21569438 31.102795321 31.334545426 30.513763804 31.769076872
04/09/2009 165 316200 10190292 31.411795461 31.382826698 30.426857515 31.537326767
07/09/2009 28 83500 2706398 31.479389241 31.855983162 31.18970161 31.855983162
08/09/2009 253 301800 9901185 31.769076872 31.769076872 30.610326348 31.855983162
09/09/2009 1088 1008900 33425660 31.904264433 31.759420618 31.662858074 32.348452134
10/09/2009 371 825000 27889928 32.908514888 32.33879588 31.933233197 33.632733965
11/09/2009 563 1123700 38765884 34.057609158 32.831264853 32.754014818 34.472828095
14/09/2009 264 369600 12879608 33.169233756 34.057609158 32.95679616 35.090828375
15/09/2009 159 440400 15032289 33.005077431 33.169233756 32.348452134 33.932077851
16/09/2009 - - - - - - -
17/09/2009 133 540300 18488207 33.053358703 33.005077431 33.005077431 33.169233756
18/09/2009 159 2409600 83614231 33.526515167 33.603765202 32.831264853 35.32257848
21/09/2009 202 1240000 42789972 33.526515167 33.526515167 32.831264853 34.414890569
22/09/2009 203 807700 27518057 33.02438994 34.086577921 32.686421037 34.414890569
23/09/2009 181 600700 20310383 32.56088973 33.787234035 32.396733406 33.787234035
24/09/2009 264 969300 32455104 31.952545705 32.406389661 31.913920688 32.976108668
25/09/2009 100 368000 12298236 31.971858214 32.831264853 31.624233057 32.927827396
28/09/2009 387 834100 28754666 33.48789015 31.971858214 31.971858214 33.700327746
29/09/2009 578 1700800 57096563 32.435358424 33.48789015 32.300170863 33.48789015
30/09/2009 420 873900 29359586 32.164983301 32.445014678 32.126358284 32.686421037
01/10/2009 598 1669300 52910248 29.963357305 32.174639556 29.35501328 32.174639556
02/10/2009 495 1230400 38166219 29.490200841 29.963357305 29.258450736 30.272357445
05/10/2009 269 978500 30406761 30.117857375 29.934388542 29.837825999 30.861388962
06/10/2009 470 1899600 60262817 30.957951505 30.417201261 30.117857375 31.228326628
07/10/2009 324 943500 30301749 31.199357865 31.18970161 30.320638717 31.286264154
08/10/2009 219 805200 26266053 31.315232917 31.334545426 30.996576523 31.769076872
09/10/2009 167 486500 15642424 30.890357725 31.315232917 30.65860762 31.643545566
12/10/2009 147 410300 13168431 31.286264154 30.890357725 30.706888892 31.305576663
13/10/2009 181 834100 27020118 31.295920408 30.900013979 30.706888892 31.566295531
14/10/2009 270 965100 31749174 31.788389381 31.643545566 31.402139206 32.039451995
15/10/2009 111 364300 12032983 32.087733266 31.575951785 31.392482952 32.203608319
16/10/2009 56 329900 10805196 31.575951785 31.894608179 31.479389241 31.894608179
19/10/2009 376 374400 12392490 32.049108249 32.396733406 31.575951785 32.396733406
20/10/2009 116 986100 32561900 31.769076872 32.107045775 31.585608039 32.33879588
21/10/2009 112 981100 32366960 31.759420618 31.817358144 31.7207956 31.87529567
22/10/2009 363 2015000 66850257 32.058764503 31.865639416 31.49870175 32.203608319
23/10/2009 297 657700 21739197 32.000826977 32.251889591 31.749764364 32.251889591
26/10/2009 423 1951800 64430325 31.865639416 31.566295531 31.566295531 31.96220196
27/10/2009 393 1532200 49912054 30.900013979 31.865639416 30.900013979 32.010483232
28/10/2009 559 1393300 44804425 30.900013979 31.575951785 30.803451435 31.575951785
29/10/2009 404 1222600 38417706 29.644700911 30.996576523 29.181200702 31.305576663
30/10/2009 352 1610100 48151746 28.659762966 29.345357026 28.196262756 29.915076034
02/11/2009 - - - - - - -
03/11/2009 449 1115400 34023478 29.779888472 28.698387983 28.698387983 29.905419779
04/11/2009 178 922800 28732448 29.81851349 29.982669814 29.808857235 30.513763804
05/11/2009 345 751100 23329416 29.857138507 29.982669814 29.789544727 30.224076173
06/11/2009 169 820900 25474975 29.876451016 29.857138507 29.808857235 30.253044936
09/11/2009 127 513000 16118593 30.7262014 29.934388542 29.808857235 30.938638997
10/11/2009 134 639800 20674107 31.160732847 30.803451435 30.803451435 31.382826698
11/11/2009 153 713900 22822669 31.131764084 31.160732847 30.262701191 31.237982882
12/11/2009 178 581500 18871590 31.170389101 31.237982882 30.900013979 31.624233057
13/11/2009 42 170100 5467481 31.334545426 31.044857795 30.581357585 31.382826698
16/11/2009 - - - - - - -
17/11/2009 142 633100 20478133 31.064170303 31.334545426 30.562045076 31.769076872
18/11/2009 54 276000 8909730 31.151076593 31.064170303 30.900013979 31.382826698
19/11/2009 90 447200 14564203 31.585608039 30.900013979 30.706888892 31.817358144
20/11/2009 61 1632100 52745115 31.228326628 31.537326767 31.006232777 31.585608039
23/11/2009 534 701900 22815693 31.353857934 31.228326628 30.900013979 31.672514329
24/11/2009 107 326300 10545282 31.093139067 30.996576523 30.900013979 31.460076733
25/11/2009 687 514500 16718082 31.382826698 31.141420338 30.957951505 31.489045496
26/11/2009 111 620300 19937478 30.706888892 31.382826698 30.272357445 31.479389241
27/11/2009 156 553200 17966118 31.440764224 31.276607899 31.160732847 31.575951785
30/11/2009 365 2150400 69625691 30.986920268 31.440764224 30.803451435 31.7207956
01/12/2009 400 2729200 90088085 32.358108389 30.996576523 30.996576523 32.551233476
02/12/2009 451 2615400 91236908 34.646640674 32.251889591 32.251889591 34.85907827
03/12/2009 270 671900 23843038 33.883796579 34.569390639 33.55548393 34.665953183
04/12/2009 118 557000 19812861 33.825859053 33.874140325 33.79689029 34.665953183
07/12/2009 50 221100 7808756 33.990015377 33.825859053 33.825859053 34.665953183
08/12/2009 395 1079300 38324993 34.376265552 33.79689029 33.79689029 35.245328445
09/12/2009 164 1240700 43505878 33.661702728 34.376265552 33.507202659 34.376265552
10/12/2009 204 1054900 36956442 33.816202798 33.603765202 33.275452554 34.183140464
11/12/2009 90 732800 25698158 33.806546544 33.816202798 33.79689029 34.279703008
14/12/2009 593 1261400 44440814 33.990015377 33.990015377 33.79689029 34.472828095
15/12/2009 158 1663100 58844162 34.231421736 33.893452833 33.79689029 34.521109367
16/12/2009 145 688300 24239071 33.854827816 34.279703008 33.79689029 34.279703008
17/12/2009 75 412500 14401658 34.212109227 33.787234035 33.507202659 34.279703008
18/12/2009 227 2829100 97396804 32.985764923 34.279703008 30.900013979 34.569390639
21/12/2009 102 413600 14510602 33.970702868 33.603765202 33.02438994 34.279703008
22/12/2009 122 742700 26297234 34.17348421 33.970702868 33.970702868 34.521109367
23/12/2009 30 95200 3358824 33.893452833 33.603765202 33.603765202 34.279703008
24/12/2009 18 131200 4598154 33.700327746 34.086577921 33.700327746 34.086577921
25/12/2009 - - - - - - -
28/12/2009 54 162100 5573134 33.410640115 33.700327746 32.985764923 33.700327746
29/12/2009 129 394600 13637191 33.400983861 33.314077571 32.792639835 33.603765202
30/12/2009 151 618800 21168248 33.02438994 32.927827396 32.638139765 33.458921387
31/12/2009 310 1072400 35394715 31.65320182 32.927827396 31.508358004 32.927827396
01/01/2010 - - - - - - -
04/01/2010 375 2209000 71703525 31.402139206 32.058764503 30.900013979 32.251889591
05/01/2010 453 2029700 67372949 31.952545705 31.402139206 31.402139206 32.348452134
06/01/2010 279 706400 23763374 32.348452134 31.865639416 31.865639416 32.831264853
07/01/2010 227 1042100 35199253 32.831264853 32.348452134 32.251889591 33.02438994
08/01/2010 702 665700 22580174 32.406389661 32.831264853 32.348452134 33.02438994
11/01/2010 143 1467300 49799702 32.792639835 32.589858494 32.589858494 33.314077571
12/01/2010 176 2432600 82373693 32.580202239 32.792639835 32.348452134 33.120952484
13/01/2010 297 1881900 62447397 31.87529567 32.541577222 31.672514329 32.831264853
14/01/2010 214 1818500 60885589 32.203608319 31.87529567 31.865639416 32.840921107
15/01/2010 121 851700 28537556 32.242233336 32.203608319 32.107045775 32.541577222
18/01/2010 70 86100 2859682 32.058764503 32.155327047 31.884951925 32.348452134
19/01/2010 179 659600 22066034 32.020139486 32.155327047 31.730451855 32.725046055
20/01/2010 170 856900 28552667 32.329139626 32.155327047 31.865639416 32.358108389
21/01/2010 227 715200 23302101 30.957951505 32.329139626 30.900013979 32.329139626
22/01/2010 155 576800 18278623 30.494451296 30.900013979 30.368919989 30.900013979
25/01/2010 397 858800 26835739 29.702638437 30.494451296 29.403294552 30.890357725
26/01/2010 659 1068300 32706312 30.050263595 29.644700911 28.968763105 30.204763665
27/01/2010 626 2158800 65676475 29.712294692 30.320638717 28.563200422 30.417201261
28/01/2010 219 1010600 30505838 29.239138228 30.224076173 28.920481834 30.224076173
29/01/2010 461 1787200 54584472 29.277763245 29.451575824 28.968763105 29.934388542
01/02/2010 - - - - - - -
02/02/2010 319 1243900 38416590 30.610326348 29.277763245 29.248794482 30.890357725
03/02/2010 395 1448000 47085351 31.527670513 30.600670094 30.600670094 31.817358144
04/02/2010 134 1007300 32897033 31.421451715 31.286264154 30.900013979 31.7207956
05/02/2010 81 1417800 46038949 31.382826698 31.286264154 30.900013979 31.624233057
08/02/2010 214 596800 19541488 31.34420168 31.537326767 31.286264154 31.865639416
09/02/2010 164 1162700 38105870 32.010483232 31.431107969 31.373170443 32.348452134
10/02/2010 85 299200 9869638 32.107045775 32.010483232 31.402139206 32.155327047
11/02/2010 136 696000 23432822 32.541577222 32.126358284 32.126358284 32.734702309
12/02/2010 190 770000 26527886 33.758265272 32.531920967 32.531920967 33.980359123
15/02/2010 60 238800 8330738 33.623077711 33.758265272 33.314077571 33.941734105
16/02/2010 263 1169700 40850512 33.758265272 33.623077711 33.314077571 33.990015377
17/02/2010 214 947600 33148731 33.79689029 33.787234035 33.420296369 34.115546684
18/02/2010 427 1967400 69100854 33.86448407 33.79689029 33.777577781 34.279703008
19/02/2010 219 1157800 40823523 34.231421736 33.79689029 33.787234035 34.376265552
22/02/2010 213 343000 12009793 33.526515167 34.231421736 33.420296369 34.32798428
23/02/2010 297 1293600 45497496 34.047952903 33.700327746 33.526515167 34.569390639
24/02/2010 261 1478000 53216993 34.665953183 34.086577921 34.086577921 35.003922086
25/02/2010 624 1215100 43375572 34.32798428 34.665953183 34.192796719 34.665953183
26/02/2010 418 3904000 134491941 33.246483791 34.038296649 32.541577222 34.443859332
01/03/2010 235 2178200 75153766 32.927827396 33.381671352 32.821608598 33.787234035
02/03/2010 310 2014400 71522036 34.781828235 32.927827396 32.927827396 34.868734525
03/03/2010 312 1867600 67701050 34.424546824 34.762515726 34.279703008 35.63157862
04/03/2010 677 2011400 73441882 35.399828515 34.617671911 34.569390639 35.63157862
05/03/2010 202 2282100 84215071 35.6991724 35.728141163 34.965297068 36.027485049
08/03/2010 221 972700 35839942 35.708828655 34.762515726 34.762515726 35.824703707
09/03/2010 409 1634700 59486131 34.849422016 35.708828655 34.627328165 36.027485049
10/03/2010 224 765300 27455813 34.39557806 34.839765761 34.096234175 35.332234734
11/03/2010 237 581900 21066339 35.090828375 34.279703008 33.79689029 35.293609717
12/03/2010 194 532600 19584224 35.535016076 35.351547243 35.254984699 35.718484909
15/03/2010 - - - - - - -
16/03/2010 205 928700 33922373 35.303265971 35.535016076 34.762515726 35.535016076
17/03/2010 374 1198800 44408901 35.824703707 35.535016076 35.496391058 35.921266251
18/03/2010 177 897400 33256738 36.027485049 35.766766181 34.569390639 36.307516425
19/03/2010 116 698000 26135831 35.776422435 36.017828794 35.63157862 36.307516425
22/03/2010 193 499600 18477736 35.950235014 35.757109926 35.361203497 36.153016356
23/03/2010 323 2428900 93724639 37.360048152 36.017828794 36.00817254 37.659392037
24/03/2010 233 836200 31883507 36.53926653 37.360048152 36.210953882 37.360048152
25/03/2010 262 987400 37688626 36.935172959 36.6937666 36.6937666 37.176579319
26/03/2010 592 742500 28542510 37.195891827 36.935172959 36.886891688 37.302110625
29/03/2010 183 836100 31993835 36.799985398 37.273141862 36.684110346 37.282798117
30/03/2010 153 1869200 71416820 36.124047592 36.799985398 35.969547523 37.176579319
31/03/2010 562 4606300 169728408 35.573641094 36.201297627 35.245328445 36.210953882
01/04/2010 - - - - - - -
02/04/2010 - - - - - - -
05/04/2010 348 2218500 80326655 34.897703288 35.728141163 34.762515726 35.737797418
06/04/2010 165 688300 25116279 35.428797278 34.85907827 34.849422016 35.47707855
07/04/2010 316 539700 20020241 35.85367247 35.419141024 35.274297208 36.124047592
08/04/2010 127 299700 11186370 36.31717268 35.85367247 35.824703707 36.404078969
09/04/2010 129 264200 9917073 36.53926653 35.824703707 35.805391198 36.6937666
12/04/2010 187 440400 16767281 36.857922924 35.930922505 35.930922505 37.166923064
13/04/2010 99 456000 17276262 36.62617282 36.973797977 36.307516425 36.983454231
14/04/2010 183 754000 28367559 36.606860311 36.62617282 36.114391338 36.771016635
15/04/2010 50 162300 6164023 36.6937666 36.684110346 36.548922785 36.790329144
16/04/2010 105 552700 20669060 35.930922505 36.6937666 35.824703707 36.6937666
19/04/2010 73 238600 8846595 36.027485049 35.872984979 35.63157862 36.423391478
20/04/2010 155 769100 28858014 36.297860171 36.017828794 36.00817254 36.404078969
21/04/2010 154 311900 11724721 36.046797558 36.288203917 35.969547523 36.597204057
22/04/2010 216 3895600 148688476 36.886891688 36.046797558 36.046797558 37.012422994
23/04/2010 130 1306000 50095479 37.128298047 36.886891688 36.838610416 37.321423134
26/04/2010 287 1576600 61403685 37.736642072 37.128298047 37.128298047 38.142204755
27/04/2010 171 880100 33455685 36.114391338 37.659392037 35.525359822 37.755954581
28/04/2010 762 1018800 37843427 36.655141583 36.114391338 35.245328445 36.6937666
29/04/2010 278 1757500 65213724 35.834359961 36.645485328 35.32257848 36.645485328
30/04/2010 620 4138800 152760010 35.380516006 35.815047453 35.197047173 36.307516425
03/05/2010 255 1539000 56138393 34.627328165 35.728141163 34.385921806 35.921266251
04/05/2010 313 1956200 69279899 34.32798428 35.052203358 33.777577781 35.052203358
05/05/2010 149 776600 27733244 34.385921806 33.700327746 33.700327746 34.85907827
06/05/2010 184 586700 20746461 34.192796719 34.385921806 33.79689029 34.984609577
07/05/2010 239 1719600 61513685 34.472828095 34.192796719 33.603765202 34.878390779
10/05/2010 187 947000 34458814 34.974953323 35.071515866 34.955640814 35.728141163
11/05/2010 333 997800 35460953 34.289359262 34.569390639 33.845171561 34.945984559
12/05/2010 359 1441900 52039229 35.071515866 34.723890709 34.32798428 35.245328445
13/05/2010 141 202200 7389469 35.448109787 35.254984699 35.052203358 35.583297348
14/05/2010 141 305700 10942097 34.511453113 35.438453532 34.279703008 35.438453532
17/05/2010 234 352400 12491217 34.144515447 34.511453113 33.816202798 34.762515726
18/05/2010 177 446400 15640160 33.681015237 34.144515447 33.314077571 34.569390639
19/05/2010 165 364800 12691125 33.545827676 33.314077571 33.130608738 34.279703008
20/05/2010 326 1165800 39512819 32.261545845 33.545827676 32.18429581 33.545827676
21/05/2010 234 1308300 44987092 33.343046334 32.261545845 32.261545845 33.603765202
24/05/2010 264 2025700 72138885 34.714234455 33.410640115 33.410640115 34.772171981
25/05/2010 504 1943400 68600553 34.028640395 34.569390639 33.845171561 34.569390639
26/05/2010 214 728100 25824931 34.125202938 33.429952624 33.429952624 34.472828095
27/05/2010 309 1910900 68308697 34.781828235 35.728141163 34.125202938 35.728141163
28/05/2010 296 1401300 49308617 33.594108948 34.762515726 33.507202659 34.762515726
31/05/2010 264 3409700 118214223 33.400983861 33.603765202 33.169233756 34.183140464
01/06/2010 534 3236000 110167016 32.33879588 33.314077571 31.865639416 33.738952763
02/06/2010 188 1240800 41999932 32.628483511 32.445014678 32.155327047 33.043702449
03/06/2010 271 707500 23800110 32.377420898 32.831264853 31.96220196 33.02438994
04/06/2010 126 342000 11440633 32.193952064 31.96220196 31.759420618 33.265796299
07/06/2010 69 190500 6386768 32.020139486 33.217515028 31.96220196 33.217515028
08/06/2010 144 536200 17810284 32.039451995 32.020139486 31.913920688 32.348452134
09/06/2010 143 619700 20675322 31.904264433 32.628483511 31.865639416 32.628483511
10/06/2010 157 696200 23314452 32.425702169 32.570545985 32.155327047 32.570545985
11/06/2010 176 742800 25263514 33.063014958 32.377420898 32.329139626 33.120952484
14/06/2010 360 698800 24110948 33.304421317 33.063014958 33.063014958 33.603765202
15/06/2010 622 1244600 43795170 34.356953043 33.304421317 33.304421317 34.424546824
16/06/2010 359 898800 32198884 34.7045782 34.279703008 33.79689029 34.810796998
17/06/2010 224 244200 8753164 34.39557806 34.752859472 34.231421736 35.071515866
18/06/2010 447 597000 21431987 34.63698442 34.39557806 34.231421736 34.85907827
21/06/2010 243 553600 20135808 34.945984559 34.762515726 34.665953183 35.341890989
22/06/2010 315 1071500 38405642 34.569390639 34.299015517 34.289359262 34.955640814
23/06/2010 146 316000 11076004 33.729296509 34.569390639 33.594108948 34.569390639
24/06/2010 368 504400 17694508 34.144515447 33.845171561 33.507202659 34.279703008
25/06/2010 237 663100 23259526 34.086577921 34.472828095 33.700327746 34.48248435
28/06/2010 816 1450100 50966881 33.420296369 34.183140464 33.246483791 34.762515726
29/06/2010 529 1118700 37617362 31.749764364 33.265796299 31.527670513 33.265796299
30/06/2010 1566 4377500 143462106 31.604920548 31.769076872 31.093139067 32.348452134
01/07/2010 391 2966500 97373245 32.010483232 31.479389241 31.479389241 32.068420758
02/07/2010 288 699900 23443805 32.531920967 32.251889591 32.010483232 33.79689029
05/07/2010 27 28900 970412 32.435358424 32.464327187 32.387077152 32.464327187
06/07/2010 483 1915900 63518427 31.749764364 32.445014678 31.575951785 32.464327187
07/07/2010 377 848700 28091702 32.222920828 32.155327047 31.730451855 32.348452134
08/07/2010 268 461200 15426421 32.377420898 32.348452134 31.96220196 32.638139765
09/07/2010 433 504000 17151420 32.995421177 32.454670932 32.406389661 33.072671212
12/07/2010 538 938100 32074997 33.352702589 33.02438994 32.638139765 33.507202659
13/07/2010 196 559100 19236087 33.188546264 33.458921387 32.831264853 33.719640255
14/07/2010 141 960500 33080820 33.468577641 33.188546264 33.188546264 33.545827676
15/07/2010 166 974100 33925772 33.516858913 33.439608878 33.02438994 33.825859053
16/07/2010 94 896900 30682196 33.17889001 33.072671212 31.575951785 33.256140045
19/07/2010 114 223800 7679644 32.985764923 33.17889001 32.831264853 33.497546404
20/07/2010 49 203800 6904701 33.091983721 32.831264853 32.638139765 33.120952484
21/07/2010 238 2387200 81766627 33.362358843 33.091983721 32.831264853 33.420296369
22/07/2010 209 362500 12589739 33.738952763 33.55548393 33.120952484 33.806546544
23/07/2010 213 388800 13427464 33.323733826 33.700327746 33.120952484 33.700327746
26/07/2010 276 673100 23056753 33.091983721 33.362358843 32.927827396 33.372015097
27/07/2010 420 1171800 40185168 33.101639975 33.140264993 33.02438994 33.217515028
28/07/2010 300 2166800 73908550 32.831264853 33.101639975 32.64779602 33.314077571
29/07/2010 489 2169900 73804649 32.86988987 32.831264853 32.686421037 33.256140045
30/07/2010 1246 5918200 198678841 32.454670932 32.840921107 31.971858214 33.02438994
02/08/2010 581 3233500 107784835 32.097389521 32.454670932 31.865639416 32.64779602
03/08/2010 248 297600 9871542 32.126358284 32.078077012 31.87529567 32.242233336
04/08/2010 401 2096500 70264369 32.358108389 32.126358284 31.96220196 32.782983581
05/08/2010 155 1150100 38584059 32.406389661 32.358108389 32.348452134 32.589858494
06/08/2010 293 2346800 78921377 32.831264853 32.348452134 32.155327047 33.02438994
09/08/2010 266 537000 18401205 33.101639975 32.831264853 32.831264853 33.217515028
10/08/2010 365 1245200 42430910 32.927827396 33.014733686 32.734702309 33.207858773
11/08/2010 489 1093800 36855898 32.464327187 32.927827396 32.010483232 32.927827396
12/08/2010 119 595800 19953062 32.251889591 32.348452134 32.155327047 32.49329595
13/08/2010 146 222600 7461840 32.377420898 32.541577222 32.33879588 32.541577222
16/08/2010 79 250700 8405025 32.358108389 32.358108389 32.251889591 32.541577222
17/08/2010 633 595700 20030313 32.358108389 32.367764643 32.348452134 32.782983581
18/08/2010 124 895000 30299886 32.744358563 32.358108389 32.348452134 32.821608598
19/08/2010 116 308600 10405673 32.512608459 32.744358563 32.445014678 32.744358563
20/08/2010 141 224800 7522374 32.445014678 32.068420758 32.068420758 32.609171002
23/08/2010 68 109700 3675715 32.300170863 32.435358424 32.251889591 32.686421037
24/08/2010 217 663300 21987752 31.836670653 32.155327047 31.479389241 32.155327047
25/08/2010 175 518100 17031447 31.633889311 31.402139206 31.402139206 31.96220196
26/08/2010 164 526200 17334453 31.701483092 31.865639416 31.382826698 32.058764503
27/08/2010 128 273200 9029925 32.097389521 32.010483232 31.479389241 32.107045775
30/08/2010 129 293600 9672598 31.798045635 32.107045775 31.392482952 32.155327047
31/08/2010 140 490500 16091035 31.546983022 31.798045635 31.382826698 32.097389521
01/09/2010 145 469400 15703330 32.222920828 31.633889311 31.633889311 32.831264853
02/09/2010 54 517100 17308560 32.280858354 32.348452134 32.136014538 32.348452134
03/09/2010 120 691300 23136764 32.155327047 32.348452134 32.058764503 32.541577222
06/09/2010 28 405900 13454024 32.02979574 32.155327047 31.672514329 32.251889591
07/09/2010 91 194700 6461597 32.097389521 32.010483232 31.865639416 32.155327047
08/09/2010 112 1234600 41216260 32.203608319 32.097389521 31.865639416 32.300170863
09/09/2010 266 1843600 61790479 32.618827257 32.251889591 32.145670793 32.7153898
10/09/2010 222 815000 27797940 32.947139905 32.638139765 32.638139765 33.072671212
13/09/2010 199 470200 16038126 32.811952344 33.217515028 32.734702309 33.217515028
14/09/2010 288 1320200 45010353 32.985764923 32.811952344 32.811952344 33.072671212
15/09/2010 388 624800 21625142 33.632733965 32.985764923 32.976108668 33.700327746
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 619 1036500 35939247 33.777577781 33.632733965 33.217515028 33.932077851
21/09/2010 210 673400 23414971 33.55548393 33.79689029 33.314077571 33.79689029
22/09/2010 113 275000 9507471 33.468577641 33.55548393 33.217515028 33.55548393
23/09/2010 166 570500 19939981 33.758265272 33.468577641 33.468577641 33.893452833
24/09/2010 144 472200 16584350 33.941734105 33.932077851 33.79689029 33.990015377
27/09/2010 184 843700 29520979 33.700327746 33.565140185 33.55548393 33.95139036
28/09/2010 324 719000 25066899 33.652046474 33.17889001 33.17889001 33.86448407
29/09/2010 147 748400 25996900 33.507202659 33.55548393 33.323733826 33.893452833
30/09/2010 146 765000 26656066 33.709984 33.217515028 33.217515028 33.95139036
01/10/2010 371 1306000 45825756 34.231421736 33.719640255 33.400983861 34.472828095
04/10/2010 720 1216700 43343252 34.472828095 34.221765482 33.79689029 34.685265692
05/10/2010 343 960000 34551229 34.781828235 34.241077991 34.241077991 34.955640814
06/10/2010 155 379600 13564716 34.260390499 34.762515726 33.86448407 34.762515726
07/10/2010 157 1530400 54353264 34.521109367 34.260390499 33.990015377 34.675609437
08/10/2010 68 147100 5263324 34.579046894 34.521109367 34.289359262 34.743203218
11/10/2010 88 180100 6454290 34.579046894 34.743203218 34.472828095 34.743203218
12/10/2010 179 486800 17483693 34.926672051 34.472828095 34.376265552 34.955640814
13/10/2010 511 2671800 97894607 35.226015936 34.955640814 34.955640814 36.249578899
14/10/2010 115 505500 18418129 35.042547103 36.114391338 34.955640814 36.114391338
15/10/2010 192 950400 34032091 34.472828095 35.003922086 33.990015377 35.01357834
18/10/2010 290 779300 27436757 34.424546824 34.472828095 33.314077571 34.839765761
19/10/2010 108 768900 27439067 34.424546824 34.366609297 34.366609297 35.245328445
20/10/2010 152 531800 19156990 35.206703427 34.472828095 34.472828095 35.245328445
21/10/2010 274 286800 10382615 34.955640814 35.245328445 34.772171981 35.245328445
22/10/2010 180 827400 30147535 35.448109787 34.955640814 34.945984559 35.660547383
25/10/2010 121 657800 24159865 35.457766041 35.438453532 35.245328445 35.535016076
26/10/2010 225 1452300 53082798 35.361203497 35.467422295 35.148765901 35.63157862
27/10/2010 98 480700 17512716 35.158422156 35.245328445 33.990015377 35.341890989
28/10/2010 426 1707500 63416543 35.921266251 35.341890989 34.279703008 36.500641513
29/10/2010 523 2522100 95279861 36.568235293 35.921266251 35.921266251 36.732391618
01/11/2010 131 385100 14571888 36.027485049 36.568235293 35.728141163 36.925516705
02/11/2010 - - - - - - -
03/11/2010 304 1121200 42681701 36.867579179 36.027485049 36.027485049 38.721580018
04/11/2010 301 960000 36514513 36.684110346 37.031735503 36.413735224 37.282798117
05/11/2010 78 788900 29958972 36.433047732 36.674454091 36.423391478 36.799985398
08/11/2010 117 447300 16769345 36.336485189 36.423391478 36.104735084 36.423391478
09/11/2010 162 576900 21793066 36.114391338 36.172328864 36.114391338 36.742047872
10/11/2010 142 339100 12662276 36.481329004 36.066110066 35.438453532 36.645485328
11/11/2010 100 1580700 59635514 36.462016495 36.490985258 36.104735084 36.6937666
12/11/2010 162 1228100 45848846 36.133703847 36.307516425 35.708828655 36.6937666
15/11/2010 - - - - - - -
16/11/2010 341 589100 21978360 36.133703847 35.438453532 35.438453532 36.548922785
17/11/2010 97 106700 3978146 35.921266251 36.027485049 35.921266251 36.38476646
18/11/2010 156 275000 10354850 36.336485189 35.921266251 35.921266251 36.790329144
19/11/2010 42 218000 8223770 36.597204057 36.375110206 36.210953882 36.645485328
22/11/2010 150 132100 5013548 36.857922924 36.577891548 36.500641513 37.051048012
23/11/2010 153 98500 3680779 35.815047453 36.259235154 35.737797418 36.490985258
24/11/2010 134 185000 7007811 36.568235293 35.834359961 35.834359961 36.6937666
25/11/2010 71 87700 3354317 37.031735503 36.568235293 36.568235293 37.080016775
26/11/2010 117 177300 6805491 37.012422994 37.166923064 36.500641513 37.640079528
29/11/2010 110 442300 16769551 37.582142002 35.824703707 35.824703707 37.659392037
30/11/2010 408 675800 26079625 37.504891967 37.659392037 36.220610136 38.045642212
01/12/2010 358 1051700 40352760 36.954485468 37.485579458 36.684110346 37.495235713
02/12/2010 399 1893900 73194792 37.591798256 37.147610556 37.147610556 37.659392037
03/12/2010 174 947800 36940391 37.649735783 37.640079528 37.176579319 37.755954581
06/12/2010 323 1237000 48779700 38.190486027 37.659392037 37.186235573 38.258079808
07/12/2010 206 383300 15001971 37.678704546 38.267736062 37.369704406 38.431892387
08/12/2010 153 137600 5389607 37.717329563 37.968392177 37.659392037 37.987704686
09/12/2010 325 487200 19133667 37.717329563 37.852517124 37.659392037 38.383611115
10/12/2010 221 277400 10838693 37.678704546 37.717329563 37.659392037 37.852517124
13/12/2010 233 897900 35015855 37.678704546 37.678704546 37.273141862 37.862173379
14/12/2010 93 215400 8402450 37.562829493 37.6883608 37.562829493 37.900798396
15/12/2010 61 152100 5865276 37.195891827 37.417985678 36.790329144 37.553173239
16/12/2010 110 299000 11519920 37.504891967 37.195891827 36.935172959 37.659392037
17/12/2010 116 998500 38931205 37.755954581 37.524204476 37.46626695 37.99736094
20/12/2010 68 156800 6116155 37.669048291 37.784923344 37.437298187 37.784923344
21/12/2010 138 1075000 41893801 37.62076702 37.659392037 37.417985678 37.746298326
22/12/2010 117 384500 14986827 37.611110765 37.659392037 37.417985678 37.755954581
23/12/2010 41 137300 5353235 37.678704546 37.611110765 37.562829493 37.852517124
24/12/2010 14 61000 2373148 37.591798256 37.369704406 37.176579319 37.678704546
27/12/2010 25 16600 639302 37.331079389 36.452360241 36.452360241 37.514548221
28/12/2010 94 257100 9926096 37.331079389 37.273141862 37.253829354 37.562829493
29/12/2010 112 267800 10501266 37.84286087 37.331079389 37.331079389 37.910454651
30/12/2010 86 199400 7813310 37.852517124 37.949079668 37.765610835 37.949079668
31/12/2010 100 570300 22701482 38.287048571 37.900798396 37.900798396 38.721580018
03/01/2011 103 325000 12844045 37.784923344 38.287048571 37.755954581 38.431892387
04/01/2011 271 321000 12361664 37.253829354 35.863328725 35.863328725 37.543516985
05/01/2011 153 217300 8300545 36.857922924 36.886891688 36.6937666 37.649735783
06/01/2011 205 275900 10602977 37.31176688 36.857922924 36.674454091 37.46626695
07/01/2011 201 269100 10187762 36.587547802 37.176579319 36.210953882 37.176579319
10/01/2011 222 625000 23552590 36.809641653 36.548922785 36.017828794 37.176579319
11/01/2011 215 261100 9847266 36.259235154 37.080016775 36.017828794 37.186235573
12/01/2011 277 1448200 55161792 36.828954161 36.259235154 36.114391338 37.137954301
13/01/2011 321 1435000 54507785 36.828954161 36.809641653 36.587547802 37.166923064
14/01/2011 129 1300000 49517506 36.6937666 36.828954161 36.6937666 37.031735503
17/01/2011 68 80500 3028743 36.288203917 36.6937666 36.114391338 37.022079249
18/01/2011 183 791700 29729065 36.365453952 36.288203917 36.16267261 36.490985258
19/01/2011 154 282200 10674346 36.00817254 35.872984979 35.872984979 37.166923064
20/01/2011 124 526700 19780373 36.31717268 36.00817254 36.00817254 36.645485328
21/01/2011 99 273100 10253163 36.249578899 36.31717268 36.114391338 36.500641513
24/01/2011 140 366100 13856723 36.548922785 35.872984979 35.872984979 36.645485328
25/01/2011 145 446700 16769881 36.500641513 36.490985258 36.027485049 36.510297767
26/01/2011 342 1525400 58801551 37.524204476 36.519954022 36.442703987 37.84286087
27/01/2011 542 1666600 64686233 37.582142002 37.833204616 36.799985398 37.84286087
28/01/2011 207 857300 33133458 37.408329423 37.591798256 36.983454231 37.611110765
31/01/2011 172 424500 16173783 36.799985398 37.31176688 36.452360241 37.31176688
01/02/2011 210 658400 25017115 36.78067289 36.799985398 36.500641513 37.176579319
02/02/2011 79 396000 15234506 37.360048152 37.263485608 37.070360521 37.514548221
03/02/2011 65 91700 3545402 37.572485748 37.369704406 36.983454231 37.852517124
04/02/2011 42 88500 3443171 37.659392037 37.572485748 37.253829354 37.852517124
07/02/2011 - - - - - - -
08/02/2011 584 505800 20031514 38.383611115 37.698017055 37.591798256 38.876080088
09/02/2011 217 781100 31245089 38.634673728 38.383611115 38.142204755 39.040236412
10/02/2011 251 730700 29155793 38.277392317 39.001611394 38.084267229 39.001611394
11/02/2011 128 550100 21940634 38.470517404 38.277392317 38.277392317 38.625017474
14/02/2011 64 128400 5088599 38.248423554 38.480173658 37.910454651 38.480173658
15/02/2011 34 52900 2089933 38.15186101 38.229111045 37.215204336 38.229111045
16/02/2011 31 43900 1735160 38.200142282 38.15186101 38.132548501 38.238767299
17/02/2011 76 1811800 72260982 38.431892387 38.209798536 38.200142282 38.625017474
18/02/2011 35 88900 3572870 38.914705105 38.431892387 38.431892387 38.962986377
21/02/2011 43 233200 9333534 38.818142561 38.914705105 38.625017474 38.914705105
22/02/2011 79 441200 17677903 38.99195514 38.808486307 38.383611115 39.107830192
23/02/2011 90 143000 5723588 38.731236272 38.99195514 37.862173379 38.99195514
24/02/2011 154 729100 29345824 38.866423833 38.625017474 38.625017474 39.243017753
25/02/2011 362 576800 23081181 38.625017474 38.866423833 38.431892387 38.866423833
28/02/2011 81 240300 9623237 38.644329983 38.653986237 38.625017474 39.194736482
01/03/2011 139 148600 5946327 38.451204895 38.625017474 37.862173379 39.156111464
02/03/2011 136 266200 10492255 38.132548501 38.142204755 37.659392037 38.142204755
03/03/2011 157 747700 29937019 39.185080227 38.335329843 38.335329843 39.252674008
04/03/2011 56 186100 7407893 38.52845493 39.011267649 38.287048571 39.011267649
07/03/2011 94 218500 8681004 38.354642352 38.52845493 38.238767299 39.107830192
08/03/2011 161 352100 13998426 38.547767439 38.354642352 38.238767299 38.769861289
09/03/2011 299 313100 12793732 39.542361639 38.625017474 38.625017474 39.629267928
10/03/2011 94 244100 9837397 38.827798816 39.069205175 38.625017474 39.494080367
11/03/2011 96 205700 8251279 39.020923903 38.702267509 38.625017474 39.445799095
14/03/2011 91 82900 3320202 38.673298746 39.020923903 38.238767299 39.020923903
15/03/2011 32 86800 3467110 38.625017474 38.21945479 37.659392037 38.625017474
16/03/2011 80 197900 7843925 38.653986237 38.142204755 37.659392037 39.580986656
17/03/2011 155 128900 5148398 38.586392456 38.653986237 38.142204755 38.653986237
18/03/2011 148 926200 36322198 37.871829633 38.625017474 37.6883608 38.721580018
21/03/2011 - - - - - - -
22/03/2011 264 522300 20793855 38.905048851 37.900798396 37.900798396 39.600299165
23/03/2011 115 426000 17449451 39.358892806 38.818142561 37.852517124 39.590642911
24/03/2011 167 187100 7520370 38.760205035 38.634673728 38.625017474 39.36854906
25/03/2011 162 118900 4807323 38.943673868 38.731236272 38.721580018 39.416830332
28/03/2011 91 466800 19286458 39.803080507 38.818142561 38.818142561 40.556268348
29/03/2011 106 421000 17342583 39.658236691 39.880330542 39.011267649 40.459705804
30/03/2011 103 98900 4081925 39.764455489 40.073455629 39.590642911 40.073455629
31/03/2011 338 432300 18217086 40.952174777 40.073455629 39.45545535 41.039081066
01/04/2011 84 308000 13039393 40.836299724 41.039081066 40.556268348 41.039081066
04/04/2011 178 111800 4665178 40.266580717 40.469362058 39.861018033 40.479018313
05/04/2011 198 160700 6659870 39.764455489 40.266580717 39.561674148 40.507987076
06/04/2011 116 209000 8636057 39.870674287 39.783767998 39.687205454 39.976893086
07/04/2011 237 318400 12988625 39.542361639 39.889986796 38.818142561 40.073455629
08/04/2011 72 70900 2900417 39.349236552 39.590642911 39.252674008 39.590642911
11/04/2011 175 1312100 53478610 39.474767858 39.349236552 39.107830192 39.590642911
12/04/2011 88 190200 7752017 39.271986517 39.397517823 38.769861289 39.494080367
13/04/2011 119 333700 13423615 38.750548781 39.397517823 38.625017474 39.397517823
14/04/2011 140 306800 12195757 37.987704686 38.625017474 37.659392037 38.721580018
15/04/2011 133 240100 9507822 38.538111185 37.949079668 37.900798396 38.634673728
18/04/2011 72 99000 3869569 37.755954581 38.538111185 37.446954441 38.538111185
19/04/2011 82 49200 1929449 37.833204616 37.852517124 37.746298326 38.045642212
20/04/2011 43 50200 1993428 38.258079808 38.142204755 38.142204755 38.509142421
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 114 284700 11251169 38.122892247 38.277392317 37.794579598 38.277392317
26/04/2011 253 327900 12867213 37.891142142 38.142204755 37.659392037 38.142204755
27/04/2011 184 196700 7680633 37.717329563 37.949079668 37.514548221 37.949079668
28/04/2011 193 496300 19642620 38.258079808 38.007017194 37.543516985 38.441548641
29/04/2011 210 945200 37524419 38.344986097 38.383611115 38.15186101 38.625017474
02/05/2011 154 459600 17932388 37.137954301 38.344986097 36.983454231 38.344986097
03/05/2011 318 346000 13100189 36.172328864 36.993110486 36.124047592 36.993110486
04/05/2011 160 312500 11738235 36.095078829 36.452360241 35.969547523 36.47167275
05/05/2011 220 163600 5938180 34.714234455 35.718484909 34.356953043 35.824703707
06/05/2011 139 1027500 37285283 34.347296789 34.772171981 34.183140464 35.63157862
09/05/2011 165 382300 13834192 35.78607869 34.569390639 34.385921806 36.645485328
10/05/2011 331 429200 16025215 36.095078829 35.834359961 35.63157862 36.307516425
11/05/2011 434 248600 9341519 36.259235154 36.297860171 35.824703707 36.413735224
12/05/2011 257 302300 11519067 37.244173099 35.293609717 35.293609717 39.14645521
13/05/2011 312 317400 11852844 35.834359961 37.244173099 35.737797418 37.244173099
16/05/2011 234 251300 9219742 35.515703567 35.245328445 35.177734664 35.815047453
17/05/2011 301 516500 19227533 36.47167275 35.535016076 34.85907827 36.606860311
18/05/2011 252 969800 36573623 36.877235433 36.490985258 35.863328725 36.935172959
19/05/2011 228 342000 12710116 35.776422435 36.877235433 35.728141163 36.973797977
20/05/2011 226 591100 21962636 36.220610136 35.921266251 35.245328445 36.635829074
23/05/2011 144 120100 4443244 35.737797418 35.805391198 35.486734804 36.201297627
24/05/2011 186 686900 25305948 35.235672191 35.728141163 34.955640814 36.017828794
25/05/2011 201 469200 17039494 34.85907827 35.254984699 34.781828235 35.718484909
26/05/2011 179 300900 10913293 34.994265831 34.85907827 34.85907827 35.679859892
27/05/2011 190 158500 5749764 35.110140884 35.245328445 34.810796998 35.245328445
30/05/2011 60 68200 2473482 35.042547103 34.801140744 34.801140744 35.979203777
31/05/2011 252 501300 18168125 34.849422016 35.525359822 34.762515726 35.525359822
01/06/2011 203 132800 4817671 34.974953323 34.868734525 34.762515726 35.39017226
02/06/2011 150 254900 9077637 34.318328026 34.762515726 34.086577921 34.781828235
03/06/2011 95 155200 5517611 34.221765482 34.183140464 34.086577921 34.762515726
06/06/2011 150 392800 13837928 33.507202659 35.090828375 33.400983861 36.944829214
07/06/2011 84 218700 7643756 34.279703008 33.458921387 33.458921387 34.656296928
08/06/2011 77 45800 1604442 33.64239022 34.299015517 33.536171422 34.752859472
09/06/2011 127 162500 5805999 34.385921806 34.028640395 33.990015377 34.694921946
10/06/2011 134 215500 7499593 33.55548393 33.507202659 33.468577641 34.376265552
13/06/2011 123 73700 2560011 33.246483791 33.55548393 33.101639975 33.748609018
14/06/2011 210 272800 9545059 33.893452833 33.700327746 33.652046474 33.932077851
15/06/2011 118 208800 7283381 33.526515167 33.02438994 33.02438994 34.134859193
16/06/2011 108 259300 9033754 33.02438994 33.526515167 33.02438994 33.893452833
17/06/2011 220 380800 12766128 32.309827117 33.681015237 32.058764503 33.681015237
20/06/2011 28 21200 712129 32.522264713 32.309827117 32.309827117 33.265796299
21/06/2011 215 193600 6654163 33.236827536 31.87529567 31.87529567 33.458921387
22/06/2011 141 274600 9410002 33.043702449 33.236827536 32.908514888 33.362358843
23/06/2011 148 145200 4882676 32.396733406 32.927827396 32.107045775 33.159577501
24/06/2011 55 48700 1658454 32.792639835 33.053358703 32.589858494 33.120952484
27/06/2011 100 227400 7775928 33.149921247 33.120952484 32.686421037 33.507202659
28/06/2011 288 665800 23360224 33.941734105 33.149921247 33.149921247 34.01898414
29/06/2011 361 1427000 50866680 34.270046754 34.086577921 34.086577921 34.665953183
30/06/2011 105 142000 5011736 33.912765342 34.270046754 33.603765202 34.472828095
01/07/2011 122 322400 11472802 34.17348421 34.472828095 33.990015377 34.472828095
04/07/2011 73 95900 3422375 34.047952903 34.279703008 34.038296649 34.617671911
05/07/2011 312 174600 6148551 33.874140325 33.990015377 33.79689029 34.424546824
06/07/2011 132 265100 9260383 33.623077711 33.700327746 33.55548393 33.893452833
07/07/2011 209 273700 9472877 33.198202519 33.777577781 33.120952484 33.79689029
08/07/2011 121 204400 6906295 32.56088973 33.217515028 32.377420898 33.236827536
11/07/2011 94 107600 3603187 32.193952064 32.56088973 32.155327047 32.56088973
12/07/2011 264 1688300 55807958 31.80770189 32.348452134 31.749764364 32.541577222
13/07/2011 281 1960900 64963363 31.846326907 31.855983162 31.672514329 32.49329595
14/07/2011 119 150400 4935454 31.65320182 32.242233336 31.489045496 32.242233336
15/07/2011 137 143400 4723393 31.585608039 31.672514329 31.431107969 32.145670793
18/07/2011 80 79400 2572800 31.044857795 31.817358144 30.996576523 31.846326907
19/07/2011 155 189900 6109780 31.073826558 31.286264154 30.900013979 31.479389241
20/07/2011 198 1040300 33852452 31.131764084 31.073826558 30.909670233 31.479389241
21/07/2011 61 44700 1455336 31.479389241 30.977264014 30.96760776 31.672514329
22/07/2011 85 98300 3207529 31.266951645 31.479389241 31.160732847 31.769076872
25/07/2011 131 258600 8512926 31.633889311 31.257295391 31.257295391 31.865639416
26/07/2011 85 77300 2524861 31.411795461 31.865639416 31.237982882 31.865639416
27/07/2011 232 554000 17735726 30.7262014 31.382826698 29.692982183 31.759420618
28/07/2011 509 331800 10775361 31.064170303 31.479389241 30.986920268 31.479389241
29/07/2011 237 543900 17648729 31.431107969 31.054514049 30.687576383 31.913920688
01/08/2011 227 567900 18723719 31.865639416 31.431107969 31.431107969 31.952545705
02/08/2011 103 139100 4441427 30.735857655 31.865639416 30.436513769 31.865639416
03/08/2011 196 267000 8459888 30.677920129 31.044857795 30.021294832 31.518014259
04/08/2011 327 503400 15190916 29.364669535 30.677920129 27.713450038 30.677920129
05/08/2011 486 1069200 33026255 29.847482253 29.345357026 28.679075474 30.426857515
08/08/2011 237 206100 5992538 28.070731449 29.461232078 27.578262476 29.461232078
09/08/2011 439 543100 15471787 27.269262337 28.003137669 27.134074775 28.428012861
10/08/2011 366 413100 11563971 27.095449758 27.230637319 26.168449339 27.954856397
11/08/2011 192 323200 9453665 28.176950247 27.095449758 27.095449758 28.679075474
12/08/2011 187 330800 9503721 27.269262337 28.186606502 26.274668137 28.399044098
15/08/2011 186 183900 5245959 27.626543748 27.761731309 27.327199863 27.761731309
16/08/2011 347 411900 11717619 28.254200282 27.626543748 27.076137249 28.389387843
17/08/2011 266 242100 6958293 27.52032495 27.945200142 27.423762406 28.003137669
18/08/2011 456 325500 9182157 27.800356327 27.278918591 26.699543329 27.954856397
19/08/2011 238 399600 11367553 27.327199863 27.230637319 27.230637319 28.003137669
22/08/2011 101 273200 7915543 27.993481414 27.481699933 27.481699933 28.003137669
23/08/2011 314 539900 16127387 29.007388123 28.012793923 28.012793923 29.577107131
24/08/2011 423 471300 14360745 29.171544447 29.828169744 29.065325649 30.446170024
25/08/2011 360 277000 8284275 28.910825579 29.876451016 28.003137669 29.876451016
26/08/2011 195 188200 5599664 28.872200562 28.679075474 27.587918731 29.161888193
29/08/2011 501 267200 8147027 29.490200841 28.968763105 28.968763105 29.924732288
30/08/2011 385 234100 7238601 29.731607201 28.97841936 28.97841936 30.079232358
31/08/2011 537 2714200 81985124 29.074981903 29.915076034 27.626543748 30.12751363
01/09/2011 205 564100 16882504 28.804606781 29.074981903 28.66941922 29.074981903
02/09/2011 409 231100 6801962 28.13832523 28.765981764 28.099700212 28.82391929
05/09/2011 158 108400 3107572 27.317543608 27.906575125 27.230637319 27.993481414
06/09/2011 412 580200 16512778 27.336856117 27.240293573 27.240293573 27.810012581
07/09/2011 490 1201600 34556231 27.443074915 28.389387843 27.249949828 28.485950387
08/09/2011 347 338200 9637078 27.249949828 27.848637599 27.134074775 27.848637599
09/09/2011 194 185900 5177502 26.564355768 27.597574985 26.506418241 27.597574985
12/09/2011 260 222600 6008326 25.907730471 26.361574426 25.733917892 26.622293294
13/09/2011 279 481000 12911653 25.965667997 26.265011882 25.598730331 26.265011882
14/09/2011 458 1796800 48554271 26.660918311 26.023605523 25.782199164 26.844387144
15/09/2011 572 2014600 57951714 28.032106432 26.660918311 26.660918311 28.244544028
16/09/2011 - - - - - - -
19/09/2011 236 367200 10613216 27.723106292 27.993481414 26.815418381 28.022450177
20/09/2011 589 629500 18111098 27.568606222 27.723106292 27.423762406 28.147981484
21/09/2011 318 189900 5410795 27.597574985 27.085793504 27.085793504 27.896918871
22/09/2011 637 686800 18954681 26.902324671 26.380886935 26.265011882 27.414106152
23/09/2011 317 229200 6453689 27.240293573 26.940949688 26.902324671 28.003137669
26/09/2011 250 404100 11438266 27.404449898 27.037512232 27.037512232 27.896918871
27/09/2011 577 2327000 68308609 28.582512931 27.52032495 27.52032495 28.679075474
28/09/2011 268 280800 8220164 28.099700212 28.679075474 27.433418661 28.679075474
29/09/2011 291 795700 23356290 27.501012441 28.66941922 27.404449898 28.679075474
30/09/2011 311 250400 7115252 27.433418661 27.404449898 27.230637319 28.196262756
03/10/2011 269 214200 6074285 27.163043539 28.147981484 26.631949548 28.147981484
04/10/2011 406 576600 16220693 27.124418521 27.14373103 26.651262057 27.810012581
05/10/2011 323 749800 21106248 27.05682474 27.317543608 26.950605942 27.414106152
06/10/2011 282 916200 25667383 27.05682474 27.076137249 26.83473089 27.404449898
07/10/2011 269 87800 2464730 26.98923096 27.423762406 26.844387144 27.945200142
10/10/2011 128 119900 3363214 27.018199723 27.134074775 26.998887214 27.134074775
11/10/2011 229 183100 5116894 27.066480995 26.844387144 26.844387144 27.201668556
12/10/2011 410 447900 12802109 27.810012581 27.220981065 27.134074775 27.945200142
13/10/2011 327 375500 10740316 27.626543748 27.52032495 27.472043678 28.003137669
14/10/2011 398 664100 19238302 27.906575125 28.13832523 27.761731309 28.196262756
17/10/2011 256 57800 1628698 27.259606082 27.906575125 27.047168486 27.906575125
18/10/2011 339 553400 15989383 28.109356467 27.259606082 27.153387284 28.196262756
19/10/2011 319 194000 5573089 27.587918731 28.090043958 27.52032495 28.254200282
20/10/2011 310 148900 4229670 27.269262337 27.134074775 27.134074775 28.196262756
21/10/2011 297 396600 11119563 27.008543469 27.974168905 26.815418381 27.98382516
24/10/2011 278 1947000 54852959 27.182356047 27.307887354 27.047168486 27.810012581
25/10/2011 248 194400 5442580 26.960262197 27.472043678 26.574012022 27.954856397
26/10/2011 509 259700 7331399 27.21132481 26.979574706 26.979574706 27.742418801
27/10/2011 512 576600 16856330 28.312137808 27.616887494 27.607231239 28.949450597
28/10/2011 410 164800 4815508 28.128668975 28.2928253 27.616887494 28.485950387
31/10/2011 362 193800 5594183 27.964512651 27.182356047 27.182356047 28.341106571
01/11/2011 375 552000 15538850 27.385137389 27.52032495 27.066480995 27.684481274
02/11/2011 - - - - - - -
03/11/2011 478 261200 7629924 28.2928253 28.099700212 27.433418661 28.553544168
04/11/2011 194 148500 4335234 28.176950247 28.341106571 27.539637459 28.727356746
07/11/2011 491 305300 9059259 28.737013001 27.491356187 27.491356187 28.968763105
08/11/2011 505 966700 28976219 28.968763105 28.737013001 28.737013001 29.316388263
09/11/2011 495 191200 5667264 28.485950387 28.679075474 28.003137669 28.920481834
10/11/2011 241 185900 5460220 28.379731589 28.128668975 28.128668975 28.968763105
11/11/2011 999 785500 24206127 30.204763665 28.959106851 28.534231659 30.571701331
14/11/2011 638 593600 18050949 29.036356886 30.204763665 28.727356746 30.204763665
15/11/2011 394 525300 16113744 29.721950946 29.065325649 29.065325649 29.828169744
16/11/2011 697 541500 16839330 30.001982323 28.785294272 28.785294272 30.378576243
17/11/2011 702 445600 13833679 29.644700911 30.378576243 29.084638158 30.378576243
18/11/2011 364 223300 6865726 29.557794622 29.750919709 29.432263315 30.108201121
21/11/2011 - - - - - - -
22/11/2011 613 473500 14285166 29.055669395 29.161888193 27.230637319 29.412950806
23/11/2011 329 250500 7517627 28.833575544 28.959106851 28.775638018 29.924732288
24/11/2011 195 64300 1889976 28.157637738 28.852888053 28.099700212 29.451575824
25/11/2011 316 189700 5620092 28.534231659 29.470888333 28.003137669 29.470888333
28/11/2011 594 317500 9659798 29.2874195 29.828169744 29.007388123 29.828169744
29/11/2011 786 464300 14465169 30.764826418 29.258450736 29.258450736 30.938638997
30/11/2011 957 2732400 89315533 31.87529567 30.65860762 29.992326068 32.222920828
01/12/2011 605 572400 18841695 31.546983022 31.884951925 31.382826698 32.058764503
02/12/2011 211 99700 3276522 31.759420618 31.865639416 31.402139206 31.865639416
05/12/2011 575 556800 17870550 31.03520154 31.865639416 30.320638717 32.792639835
06/12/2011 409 385900 12543545 31.827014398 31.03520154 30.919326488 31.865639416
07/12/2011 485 288400 9638326 32.164983301 31.827014398 31.662858074 32.782983581
08/12/2011 550 384400 12597894 31.131764084 32.348452134 30.900013979 32.348452134
09/12/2011 203 113300 3775040 32.454670932 31.151076593 31.151076593 32.638139765
12/12/2011 - - - - - - -
13/12/2011 478 304200 10192055 31.904264433 32.725046055 31.286264154 32.792639835
14/12/2011 234 221200 7206361 31.537326767 32.773327327 31.286264154 32.773327327
15/12/2011 626 924900 29627521 30.436513769 31.575951785 30.378576243 31.952545705
16/12/2011 501 982600 30945886 30.397888752 30.619982602 29.953701051 31.373170443
19/12/2011 182 152000 4826413 30.591013839 30.397888752 30.397888752 31.749764364
20/12/2011 110 179100 5712764 30.832420199 30.591013839 30.571701331 31.411795461
21/12/2011 171 118900 3810476 31.295920408 30.832420199 29.934388542 31.373170443
22/12/2011 168 209400 6897051 31.981514468 31.604920548 31.324889171 32.049108249
23/12/2011 122 135400 4464654 31.991170723 32.33879588 30.185451156 32.33879588
26/12/2011 91 83700 2793033 32.213264573 31.991170723 31.991170723 32.348452134
27/12/2011 330 156000 5200548 32.416045915 32.213264573 31.96220196 32.541577222
28/12/2011 412 261400 8603602 31.218670373 32.251889591 30.900013979 32.348452134
29/12/2011 187 136000 4476843 31.865639416 31.392482952 31.382826698 32.087733266
30/12/2011 215 331200 11074363 32.377420898 31.865639416 31.865639416 32.64779602
02/01/2012 54 12300 410793 32.33879588 32.377420898 31.382826698 32.377420898
03/01/2012 245 101800 3397604 31.971858214 32.33879588 31.923576942 32.64779602
04/01/2012 178 73900 2425240 31.691826837 31.865639416 31.575951785 31.865639416
05/01/2012 341 329800 10759156 31.479389241 31.402139206 31.382826698 31.865639416
06/01/2012 279 537900 17469322 31.141420338 31.479389241 31.025545286 32.058764503
09/01/2012 363 185400 5931606 30.861388962 31.141420338 30.803451435 31.237982882
10/01/2012 545 896300 28751471 30.909670233 31.865639416 30.900013979 31.865639416
11/01/2012 506 254600 8156534 31.064170303 30.909670233 30.716545146 31.209014119
12/01/2012 166 58400 1875507 30.96760776 30.996576523 30.900013979 31.286264154
13/01/2012 321 293600 9287655 30.687576383 30.900013979 30.233732428 30.900013979
16/01/2012 121 227300 7218719 30.484795041 31.566295531 30.2820137 31.566295531
17/01/2012 372 438200 14051035 30.986920268 30.774482672 30.619982602 31.865639416
18/01/2012 481 448700 14537247 31.469732987 31.575951785 30.861388962 31.759420618
19/01/2012 374 1125700 36701454 31.643545566 30.571701331 30.562045076 31.691826837
20/01/2012 346 908700 29234413 31.237982882 30.716545146 30.716545146 31.633889311
23/01/2012 308 109419 3508783.25 31.064170303 30.900013979 30.842076453 31.382826698
24/01/2012 247 88198 2840806.2 31.073826558 30.832420199 30.832420199 31.537326767
25/01/2012 488 418655 13414685.23 31.324889171 30.909670233 30.65860762 31.382826698
26/01/2012 349 82996 2682260.88 31.18970161 31.662858074 31.015889032 31.672514329
27/01/2012 467 120198 3862377.8 31.054514049 30.948295251 30.900013979 31.382826698
30/01/2012 513 173805 5572230.52 30.774482672 30.81310769 30.716545146 31.373170443
31/01/2012 602 481752 15558789.31 31.575951785 31.334545426 30.986920268 31.836670653
01/02/2012 538 671782 22025022.97 31.740108109 31.575951785 31.315232917 31.865639416
02/02/2012 395 185001 6122197.71 31.855983162 31.865639416 31.778733127 32.232577082
03/02/2012 767 396616 13228707.59 32.599514748 31.96220196 31.865639416 32.782983581
06/02/2012 - - - - - - -
07/02/2012 710 308670 10410629.92 32.734702309 32.396733406 32.348452134 32.927827396
08/02/2012 561 514049 17390980.43 32.792639835 32.831264853 31.566295531 32.927827396
09/02/2012 532 402510 13522019.96 32.831264853 32.551233476 31.884951925 32.831264853
10/02/2012 303 219067 7412830.15 32.811952344 32.86988987 32.097389521 32.86988987
13/02/2012 231 100822 3454632.53 33.17889001 33.806546544 32.599514748 33.806546544
14/02/2012 311 154775 5219743.46 32.155327047 33.17889001 32.000826977 33.17889001
15/02/2012 316 135380 4499752.02 32.18429581 31.672514329 31.672514329 32.821608598
16/02/2012 380 362529 12287203.63 32.696077292 32.628483511 32.348452134 32.831264853
17/02/2012 262 482107 16401029.92 32.850577362 32.657452274 32.068420758 33.748609018
20/02/2012 43 29156 1014467.38 33.671358983 33.816202798 32.918171142 33.816202798
21/02/2012 398 309524 10571945.16 32.754014818 33.661702728 32.377420898 33.661702728
22/02/2012 214 65909 2256169.27 33.130608738 33.661702728 32.56088973 33.661702728
23/02/2012 306 276940 9353729.64 32.947139905 33.265796299 32.348452134 33.265796299
24/02/2012 289 238154 8177455.29 33.294765062 32.387077152 32.136014538 33.603765202
27/02/2012 99 55375 1901259.81 32.976108668 33.410640115 32.840921107 33.603765202
28/02/2012 253 254247 8578612.06 32.763671072 33.217515028 32.348452134 33.217515028
29/02/2012 438 895595 29885110.92 32.11670203 32.811952344 31.865639416 33.217515028
01/03/2012 231 964218 32563153.05 32.763671072 32.831264853 31.904264433 32.850577362
02/03/2012 289 422205 14231535.05 32.541577222 32.831264853 32.164983301 32.840921107
05/03/2012 217 105784 3567611.35 32.473983441 32.541577222 32.164983301 32.696077292
06/03/2012 348 403132 13502104.4 32.406389661 32.464327187 32.155327047 32.821608598
07/03/2012 277 460125 15213176.56 32.174639556 31.865639416 31.508358004 32.531920967
08/03/2012 277 244240 8129005.24 32.406389661 32.174639556 31.691826837 32.531920967
09/03/2012 220 225496 7584493.52 32.744358563 32.49329595 31.894608179 33.120952484
12/03/2012 151 82064 2802848.66 32.995421177 32.937483651 32.840921107 33.169233756
13/03/2012 231 164240 5677825.56 33.265796299 32.995421177 32.831264853 33.497546404
14/03/2012 479 132570 4516958.64 32.879546125 32.840921107 32.840921107 33.169233756
15/03/2012 297 177553 6073166.3 33.159577501 32.976108668 32.831264853 33.256140045
16/03/2012 459 686688 23814438.92 33.526515167 32.831264853 32.831264853 33.574796439
19/03/2012 - - - - - - -
20/03/2012 87 15853 550152.88 33.565140185 33.420296369 33.410640115 33.729296509
21/03/2012 477 584201 20271777.58 33.526515167 33.55548393 32.831264853 33.700327746
22/03/2012 144 180156 6254137.08 33.652046474 33.526515167 33.314077571 33.787234035
23/03/2012 278 99090 3450457.55 33.632733965 33.652046474 33.314077571 33.700327746
26/03/2012 395 344836 12143545.06 34.192796719 33.816202798 33.613421457 34.299015517
27/03/2012 336 275058 9892974.17 34.762515726 34.299015517 34.279703008 35.052203358
28/03/2012 254 372229 13409148.16 34.810796998 34.743203218 34.743203218 35.032890849
29/03/2012 232 284502 10282540.55 35.148765901 35.052203358 34.762515726 35.341890989
30/03/2012 528 435079 16054321.39 35.757109926 35.486734804 34.907359542 36.017828794
02/04/2012 283 411608 15431057.97 36.220610136 35.728141163 35.728141163 36.47167275
03/04/2012 255 235197 8912032.51 36.886891688 36.490985258 36.490985258 37.070360521
04/04/2012 160 117096 4473274.61 36.771016635 36.6937666 36.6937666 37.060704266
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 341 71668 2687952.01 36.220610136 36.6937666 34.897703288 36.6937666
10/04/2012 393 250478 9371872.48 36.355797697 36.210953882 35.872984979 36.935172959
11/04/2012 436 72385 2707271.89 36.143360101 35.776422435 35.776422435 36.655141583
12/04/2012 522 428845 16323222.52 36.6937666 36.674454091 36.587547802 37.051048012
13/04/2012 402 231943 8745174.09 36.288203917 36.519954022 35.235672191 36.703422855
16/04/2012 244 329702 12347836.63 35.660547383 36.288203917 35.535016076 36.31717268
17/04/2012 421 241890 9034315.93 36.230266391 35.728141163 35.728141163 36.307516425
18/04/2012 434 194125 7333343.43 36.278547662 36.220610136 36.210953882 36.645485328
19/04/2012 432 210309 7930141.11 35.969547523 36.278547662 35.747453672 36.6937666
20/04/2012 520 322348 12178057.44 36.616516565 35.969547523 35.969547523 36.838610416
23/04/2012 886 361752 13956322.64 37.485579458 36.597204057 36.597204057 38.035985957
24/04/2012 373 192239 7359738.78 36.973797977 37.659392037 36.510297767 37.755954581
25/04/2012 337 133029 5052078.01 36.114391338 36.790329144 35.834359961 37.22486059
26/04/2012 164 106332 3977177.74 36.046797558 36.114391338 35.805391198 36.53926653
27/04/2012 748 311991 11723098.37 36.066110066 35.728141163 35.554328585 36.886891688
30/04/2012 297 230193 8541733.36 35.872984979 36.394422715 35.728141163 36.394422715
01/05/2012 - - - - - - -
02/05/2012 338 361777 13124868.93 34.926672051 36.16267261 33.990015377 36.16267261
03/05/2012 990 266313 9475589.31 34.48248435 34.279703008 32.95679616 34.917015796
04/05/2012 885 338423 12106291.18 34.608015657 34.559734385 33.79689029 35.197047173
07/05/2012 622 495528 17837968.5 34.79148449 34.598359402 34.530765622 34.955640814
08/05/2012 815 554003 20100073.27 35.148765901 34.810796998 34.656296928 35.467422295
09/05/2012 649 266496 9730178.21 35.409484769 35.148765901 34.820453253 36.587547802
10/05/2012 312 178306 6496771.41 35.081172121 35.341890989 34.926672051 35.535016076
11/05/2012 461 2290750 82610359.63 35.486734804 35.023234594 34.762515726 35.718484909
14/05/2012 247 239253 8733912.64 34.965297068 35.39017226 34.907359542 35.39017226
15/05/2012 329 373769 13502760.8 34.955640814 35.506047313 34.79148449 35.506047313
16/05/2012 619 389967 14297119.58 35.023234594 35.052203358 34.955640814 35.882641233
17/05/2012 437 559895 20462384.44 35.341890989 35.023234594 35.023234594 35.448109787
18/05/2012 410 206836 7592975.97 35.679859892 35.341890989 35.341890989 35.728141163
21/05/2012 612 646280 24019618.13 36.500641513 35.728141163 35.641234874 36.722735363
22/05/2012 459 534998 20044722.77 36.210953882 36.500641513 35.399828515 36.558579039
23/05/2012 392 532410 19883022.62 35.872984979 36.210953882 35.805391198 36.210953882
24/05/2012 501 190514 6967933.83 35.370859752 35.795734944 34.85907827 35.795734944
25/05/2012 465 610070 22121821.3 35.148765901 35.226015936 34.945984559 35.39017226
28/05/2012 77 42869 1565144.2 35.245328445 35.197047173 35.197047173 35.32257848
29/05/2012 420 136788 5064822.89 35.901953742 35.47707855 35.245328445 35.940578759
30/05/2012 532 186264 6905136.28 35.930922505 35.708828655 35.177734664 36.114391338
31/05/2012 899 1925512 73104772.02 36.742047872 35.969547523 35.969547523 37.012422994
01/06/2012 1033 617294 23245656.89 36.297860171 36.6937666 35.6991724 36.6937666
04/06/2012 250 336005 12505037.21 35.747453672 36.278547662 35.535016076 36.278547662
05/06/2012 204 375142 13718836.2 35.457766041 35.650891128 35.206703427 35.824703707
06/06/2012 336 500363 18379041.93 35.448109787 35.63157862 35.361203497 35.63157862
07/06/2012 432 448258 16620588.58 36.172328864 35.54467233 35.525359822 36.404078969
08/06/2012 550 158779 5942190.18 36.172328864 36.114391338 36.017828794 36.210953882
11/06/2012 246 160315 5936050.58 35.32257848 36.191641373 35.245328445 36.326828934
12/06/2012 222 70281 2567361.65 35.380516006 35.254984699 35.245328445 35.515703567
13/06/2012 366 165039 6020112.82 35.341890989 35.245328445 35.110140884 35.409484769
14/06/2012 287 139087 5163857.69 36.056453812 35.245328445 35.245328445 36.201297627
15/06/2012 587 687815 25856577.67 36.346141443 36.133703847 35.081172121 36.47167275
18/06/2012 397 266805 9951341.04 36.046797558 35.824703707 35.824703707 36.230266391
19/06/2012 626 256784 9673776.42 36.500641513 36.645485328 36.153016356 36.6937666
20/06/2012 813 857465 32566123.9 36.684110346 36.307516425 36.307516425 36.732391618
21/06/2012 572 233089 8845172.59 36.819297907 36.548922785 36.548922785 36.925516705
22/06/2012 631 497646 19290891.11 37.582142002 36.935172959 36.935172959 37.659392037
25/06/2012 771 294713 11420776.08 37.427641932 37.475923204 37.331079389 37.553173239
26/06/2012 829 914039 36669237.69 39.117486447 37.417985678 37.417985678 39.494080367
27/06/2012 933 1010065 42017961.36 40.372799515 39.127142701 39.127142701 40.556268348
28/06/2012 811 231929 9650185.8 40.131393155 40.276236971 40.063799375 40.36314326
29/06/2012 713 456387 19241575.02 40.479018313 40.034830612 40.034830612 41.125987355
02/07/2012 615 320591 13446242.9 40.440393295 40.459705804 40.372799515 41.04873732
03/07/2012 308 173682 7274598.13 40.334174497 40.507987076 40.073455629 40.527299584
04/07/2012 103 77511 3230838.15 40.227955699 40.314861988 40.218299445 40.324518243
05/07/2012 265 230104 9465937.61 39.358892806 40.121736901 39.107830192 40.266580717
06/07/2012 352 211674 8478316.95 38.605704965 39.30095528 38.52845493 39.30095528
09/07/2012 301 312958 12335013.39 37.485579458 38.625017474 36.886891688 38.818142561
10/07/2012 399 496809 19967808.55 39.30095528 37.659392037 37.659392037 39.590642911
11/07/2012 293 118391 4814686.77 39.088517684 39.271986517 38.682955 39.397517823
12/07/2012 597 173857 6989780.88 39.001611394 38.962986377 38.37395486 39.156111464
13/07/2012 377 142166 5838207.25 39.561674148 39.107830192 39.107830192 40.121736901
16/07/2012 372 194579 7972108.53 39.52304913 39.600299165 39.45545535 39.725830472
17/07/2012 712 235202 9539280.44 38.982298886 39.52304913 38.818142561 39.52304913
18/07/2012 852 691551 27596800.99 38.52845493 38.625017474 38.209798536 38.769861289
19/07/2012 870 365978 14606613.02 38.682955 38.489829913 38.258079808 38.789173798
20/07/2012 361 276915 11276343.99 39.271986517 39.271986517 39.117486447 39.590642911
23/07/2012 616 329742 13447736.23 39.465111604 38.625017474 38.625017474 39.783767998
24/07/2012 618 205395 8312572.25 38.509142421 39.774111744 38.37395486 39.774111744
25/07/2012 608 260148 10376464.33 38.451204895 38.625017474 38.344986097 38.711923763
26/07/2012 571 214355 8752338.59 39.358892806 38.721580018 38.634673728 39.638924183
27/07/2012 731 698111 29216715.22 40.836299724 39.397517823 39.397517823 42.979988194
30/07/2012 491 295319 12287945.22 40.083111884 40.836299724 39.590642911 40.89423725
31/07/2012 642 779148 31547443.27 38.625017474 40.092768138 38.238767299 40.179674427
01/08/2012 532 178511 7189436.89 38.721580018 38.52845493 37.765610835 39.783767998
02/08/2012 509 149269 5988935.43 38.847111324 38.61536122 38.412579878 39.107830192
03/08/2012 395 120465 4905295.53 39.552017893 39.571330402 38.866423833 39.648580437
06/08/2012 364 168350 6948854.8 39.928611814 39.552017893 39.503736621 40.121736901
07/08/2012 310 253257 10664903.18 40.643174637 39.918955559 39.918955559 41.183924882
08/08/2012 432 211369 8989774.84 41.348081206 40.662487146 40.556268348 41.492925021
09/08/2012 685 368434 15832566.98 41.82123767 41.396362478 41.328768697 41.956425231
10/08/2012 897 461094 19983500.72 42.19783159 41.908143959 41.319112443 42.381300423
13/08/2012 540 314037 13857268.97 42.622706782 41.966081485 41.966081485 42.979988194
14/08/2012 490 575779 25259859.71 42.246112862 42.622706782 42.120581555 42.738581835
15/08/2012 824 253639 11384765.78 43.820082324 42.584081765 42.381300423 44.447738858
16/08/2012 1941 1551203 64203523.94 40.150705664 42.101269047 38.914705105 42.101269047
17/08/2012 2053 1330905 54365270.85 39.175423973 40.150705664 39.05954892 40.324518243
20/08/2012 1098 503040 20452272.06 39.397517823 39.349236552 39.001611394 39.465111604
21/08/2012 1961 432839 17633259.46 39.156111464 39.397517823 39.117486447 39.532705385
22/08/2012 1177 634721 25472868.87 38.885736342 39.088517684 38.383611115 39.088517684
23/08/2012 951 527946 21370904 39.349236552 38.83745507 38.335329843 39.706517963
24/08/2012 954 425423 17068163.77 39.016435014 39.531728075 38.685869654 39.551173097
27/08/2012 1178 645664 25547446.13 38.14140906 38.928932419 38.024738933 39.006712503
28/08/2012 1529 931887 36345724.56 37.8108437 38.083073997 37.733063616 38.083073997
29/08/2012 1331 1117471 43627315.32 37.80112119 37.762231147 37.64556102 38.403916846
30/08/2012 1625 1564254 62097048.05 38.423361868 37.674728552 37.567780935 39.210885226
31/08/2012 3647 22071928 869117067.78 38.228911656 38.646979611 37.626115999 39.813680883
03/09/2012 544 649010 25974977.24 38.967822461 38.228911656 38.228911656 40.076188669
04/09/2012 1218 1026435 41565629.8 39.502560544 39.006712503 38.987267482 39.852570925
05/09/2012 347 161697 6520786.65 39.171995183 39.453947991 39.055325056 39.453947991
06/09/2012 503 662859 27160660.21 39.949796031 39.201162715 39.201162715 39.988686073
07/09/2012 563 266982 10973212.16 39.76506833 40.008131095 39.745623308 40.192858796
10/09/2012 716 383384 15587056 39.259497779 39.716455777 39.201162715 39.726178287
11/09/2012 542 347233 14264318.19 39.415057948 39.619230671 39.269220289 40.834544495
12/09/2012 294 173375 7055220.85 39.648398203 39.473393012 39.376167906 39.77479084
13/09/2012 825 1381315 56321864.4 39.823403393 39.502560544 39.2789428 40.299806412
14/09/2012 819 1082465 44491774.03 39.77479084 39.959518542 39.473393012 40.299806412
17/09/2012 128 88713 3624370.42 39.76506833 39.842848414 39.541450586 39.920628499
18/09/2012 417 421834 17493308.78 40.173413775 39.298387821 39.2789428 40.785931942
19/09/2012 77 176857 7340685.53 40.42619905 40.047021137 40.037298626 40.503979135
20/09/2012 170 122348 5098245.22 40.445644071 40.484534114 40.397031518 40.59148173
21/09/2012 221 378564 15736342.53 40.183136285 40.397031518 40.173413775 40.824821984
24/09/2012 90 37400 1543614.17 40.027576116 40.134523732 40.027576116 40.183136285
25/09/2012 150 111497 4586316.08 40.251193859 39.862293436 39.862293436 40.280361391
26/09/2012 115 48906 2023490.88 40.328973944 40.251193859 40.056743647 40.348418965
27/09/2012 258 146432 6091520.62 40.455366582 40.776209431 40.241471349 40.776209431
28/09/2012 202 171701 7226288.91 40.727596878 40.416476539 40.406754029 41.806795554
01/10/2012 262 163342 6828097.03 40.640094283 40.727596878 40.601204241 40.727596878
02/10/2012 553 589605 24871265.69 41.534565258 40.640094283 40.445644071 41.709570448
03/10/2012 167 403105 17174468.75 41.262334961 41.515120237 41.223444919 41.612345343
04/10/2012 1607 849570 35768863.86 40.766486921 41.505397726 40.640094283 41.505397726
05/10/2012 293 289642 12147006.73 40.717874368 40.834544495 40.698429347 40.951214622
08/10/2012 1089 1080468 44378828.9 39.93035101 40.737319389 39.76506833 40.737319389
09/10/2012 1293 1045015 42502743.42 39.59978565 40.348418965 39.327555353 40.348418965
10/10/2012 546 477509 19278108.77 39.259497779 39.502560544 39.055325056 39.502560544
11/10/2012 613 673775 27481132.83 39.658120713 39.356722885 39.347000374 39.842848414
12/10/2012 389 173302 7087928.79 39.823403393 39.745623308 39.667843224 39.842848414
15/10/2012 271 197819 8231045.81 40.7470419 39.862293436 39.862293436 40.805376963
16/10/2012 726 739603 31520940.3 41.262334961 40.785931942 40.776209431 42.001245766
17/10/2012 468 502357 21569189.27 41.962355724 41.223444919 40.737319389 42.292921084
18/10/2012 510 978293 42561292.75 42.487371296 41.320670025 41.320670025 43.070721932
19/10/2012 431 313607 13708560.38 42.71098904 42.39014619 41.544287768 42.779046614
22/10/2012 246 87474 3827050.1 42.497093807 42.681821508 42.331811126 42.779046614
23/10/2012 409 114436 4977762.78 42.662376487 42.458203764 41.797073044 42.672098997
24/10/2012 191 304005 13379162.58 42.856826699 42.672098997 42.672098997 42.87627172
25/10/2012 229 263781 11607429.39 42.779046614 42.87627172 42.633208955 43.022109379
26/10/2012 83 126951 5586366.46 42.798491635 42.71098904 42.71098904 42.915161762
29/10/2012 135 151376 6671615.35 43.031831889 42.779046614 42.769324103 43.0415544
30/10/2012 365 246992 10986410.43 43.362397249 43.031831889 43.031831889 43.469344866
31/10/2012 429 776512 34311716.34 42.779046614 43.498512398 42.769324103 43.498512398
01/11/2012 713 661668 28344917.99 41.281779982 42.584596402 41.126219813 42.584596402
02/11/2012 - - - - - - -
05/11/2012 514 1536175 65401339.96 41.670680406 41.379005088 41.320670025 41.767905512
06/11/2012 604 330676 14289635.6 41.865130618 41.515120237 41.515120237 42.779046614
07/11/2012 291 236347 10091267.58 41.56373279 41.90402066 41.320670025 42.22486351
08/11/2012 491 426574 18357363.51 41.89429815 41.476230194 41.456785173 42.672098997
09/11/2012 315 174686 7471269.24 41.690125427 41.806795554 41.515120237 41.806795554
12/11/2012 89 96912 4201388.61 42.263753552 41.709570448 41.709570448 42.292921084
13/11/2012 270 137455 6004801.1 42.497093807 41.90402066 41.90402066 42.604041423
14/11/2012 417 366024 15790865.62 41.758183001 42.487371296 41.660957895 42.487371296
15/11/2012 281 979239 41685246.69 41.330392535 41.602622832 41.223444919 42.137360915
16/11/2012 392 431191 18689505.32 42.312366105 41.320670025 40.873434537 42.487371296
19/11/2012 - - - - - - -
20/11/2012 380 225399 9922695.11 42.633208955 42.39014619 42.39014619 42.973496826
21/11/2012 502 753917 33733323.05 43.838800269 42.341533637 42.341533637 43.974915417
22/11/2012 417 272344 12592289.12 45.209674262 43.751297673 43.751297673 45.374956942
23/11/2012 531 260552 12093785.67 45.044391582 45.209674262 44.879108902 45.355511921
26/11/2012 661 277455 12786226.4 44.694381201 44.927721455 44.51937601 44.956888987
27/11/2012 139 260530 12216533.72 46.113867748 44.636046137 44.626323627 47.30001404
28/11/2012 450 395315 18591538.97 46.036087663 45.695799792 45.443014517 46.181925322
29/11/2012 237 240031 11359039.52 46.016642642 46.026365152 45.783302387 46.181925322
30/11/2012 649 3275162 150400355.76 44.597156095 45.598574686 43.751297673 45.598574686
03/12/2012 102 138570 6390040.63 44.966611497 44.558266053 44.558266053 45.151339199
04/12/2012 241 190436 8929083.4 46.395820555 44.859663881 44.859663881 46.522213192
05/12/2012 264 204013 9755769.06 46.463878129 46.395820555 46.395820555 46.570825746
06/12/2012 165 140847 6698671.31 46.123590258 46.454155618 45.715244813 46.463878129
07/12/2012 113 79479 3766610.17 46.045810173 46.104145237 45.968030089 46.249982896
10/12/2012 113 106842 5067253.74 46.162480301 46.133312769 45.705522303 46.288872938
11/12/2012 237 231926 11053198.31 46.386098044 46.162480301 46.045810173 46.590270767
12/12/2012 - - - - - - -
13/12/2012 594 1467133 70029275.13 46.901391106 46.191647832 46.143035279 47.251401487
14/12/2012 196 150975 7181002.46 46.347208002 46.852778553 45.695799792 46.852778553
17/12/2012 311 553875 26421256.97 46.434710597 46.376375534 46.288872938 46.541658214
18/12/2012 158 190273 9072874.22 45.98747511 46.531935703 45.724967324 46.619438298
19/12/2012 131 56905 2701162.76 46.561103235 45.99719762 45.899972515 46.745830936
20/12/2012 145 66182 3219696.23 47.377794125 47.377794125 47.173621402 47.406961657
21/12/2012 310 880982 43265748.2 48.058369866 47.173621402 46.823611021 49.001453394
24/12/2012 24 12553 620161.3 48.068092377 47.776417059 47.776417059 48.155594972
25/12/2012 - - - - - - -
26/12/2012 55 45973 2273142.11 47.562521826 48.068092377 47.513909273 48.145872462
27/12/2012 75 235600 11501048.41 47.543076805 47.484741741 47.377794125 47.873642165
28/12/2012 66 50182 2472630.16 48.058369866 47.883364676 47.650024421 48.145872462
31/12/2012 16 5772 284373.22 47.931977229 48.058369866 47.79586208 48.058369866
01/01/2013 - - - - - - -
02/01/2013 115 68520 3387777.97 48.087537398 48.126427441 47.611134379 48.544495396
03/01/2013 250 134913 6738391.73 48.631997991 48.204207525 47.601411868 49.0986785
04/01/2013 336 519771 25966847.26 48.427825269 48.631997991 48.223652546 48.865338246
07/01/2013 717 73005 3631712.83 48.583385438 48.262542589 47.825029612 48.60283046
08/01/2013 365 236828 11871476.56 48.738945608 48.60283046 48.544495396 49.42924386
09/01/2013 299 249135 12527694.7 48.77783565 48.845893224 48.622275481 49.42924386
10/01/2013 450 387527 19095082.97 47.825029612 48.719500587 47.640301911 48.77783565
11/01/2013 404 596337 29042284.21 47.319459061 47.883364676 47.056951275 47.883364676
14/01/2013 362 226269 11061036.56 47.377794125 47.319459061 47.319459061 47.766694549
15/01/2013 473 517317 25108199.82 47.154176381 47.445851699 46.998616212 48.252820078
16/01/2013 361 190198 9347356.96 47.737527017 47.251401487 47.251401487 48.077814888
17/01/2013 306 144729 7104810.68 47.611134379 47.922254718 47.572244337 48.038924845
18/01/2013 266 400987 19643688.56 47.78613957 47.727804506 47.475019231 48.661165523
21/01/2013 401 370925 18464964.68 48.61255297 47.78613957 47.78613957 48.719500587
22/01/2013 394 299818 14894389.84 48.243097568 48.61255297 47.834752123 48.641720502
23/01/2013 212 369010 18424210.2 48.661165523 48.311155142 48.301432631 48.77783565
24/01/2013 143 789208 39547521.64 48.719500587 48.76811314 48.534772885 48.76811314
25/01/2013 36 121203 6067379.78 48.44727029 48.836170714 48.44727029 48.836170714
28/01/2013 153 93185 4631088.59 48.320877652 48.563940417 48.126427441 48.563940417
29/01/2013 296 261124 12847728.91 48.155594972 48.320877652 47.484741741 48.320877652
30/01/2013 430 389888 19374878.11 48.44727029 48.272265099 47.640301911 48.738945608
31/01/2013 715 3434940 170022065.6 47.863919654 48.44727029 47.679191953 49.030620926
01/02/2013 690 993972 48074568.13 46.774998468 47.980589782 46.63888332 47.980589782
04/02/2013 - - - - - - -
05/02/2013 122 120930 5841774.08 47.027783743 46.843056042 46.843056042 47.056951275
06/02/2013 381 444304 21436775.56 46.911113616 47.018061233 46.852778553 47.018061233
07/02/2013 94 525395 25327742.68 46.891668595 48.223652546 46.81388851 48.223652546
08/02/2013 296 319517 15377159.8 46.833333532 47.30001404 46.502768171 47.46529672
11/02/2013 400 321018 15417349.7 46.63888332 46.765275957 46.570825746 46.911113616
12/02/2013 143 108293 5157570.61 46.181925322 46.619438298 46.15275779 46.619438298
13/02/2013 137 145608 6906118.55 46.133312769 46.084700216 45.948585067 46.405543065
14/02/2013 99 166227 7905291.47 46.113867748 46.240260385 46.055532684 46.619438298
15/02/2013 260 103984 4916623.56 45.919417536 45.968030089 45.695799792 46.240260385
18/02/2013 227 68813 3270915.04 46.211092854 45.919417536 45.919417536 46.347208002
19/02/2013 556 275257 13158675.73 46.47360064 46.31804047 46.104145237 46.862501063
20/02/2013 256 215336 10285263.17 46.454155618 46.269427917 46.181925322 46.687495873
21/02/2013 109 45868 2180478.7 46.288872938 46.337485491 46.016642642 46.356930512
22/02/2013 283 200033 9518055.44 46.249982896 46.288872938 46.084700216 46.434710597
25/02/2013 309 149639 7071037.3 45.909695025 46.026365152 45.744412345 46.347208002
26/02/2013 320 170742 8017267.49 45.50134958 45.82219243 45.452737027 45.919417536
27/02/2013 396 169620 7996487.36 45.919417536 45.452737027 45.452737027 46.415265576
28/02/2013 852 3188644 142156894.53 42.788769124 45.919417536 42.633208955 45.919417536
01/03/2013 755 644650 39398385.99 42.574873891 42.779046614 42.108193383 43.644350057
04/03/2013 300 235477 10351466.15 42.652653976 42.574873891 41.816518065 43.722130141
05/03/2013 460 871114 38955071.97 43.829077758 42.652653976 42.652653976 44.616601116
06/03/2013 445 241586 10928829.29 43.819355247 43.848522779 43.663795078 44.227700692
07/03/2013 158 163405 7401990.75 44.441595925 43.85824529 43.829077758 44.5096535
08/03/2013 314 214763 9963019.79 45.219396773 44.441595925 44.431873415 47.105563828
11/03/2013 463 288849 13487268.39 45.618019707 45.287454347 45.054114093 45.695799792
12/03/2013 394 283475 13258499.7 45.724967324 45.345789411 45.180506731 45.98747511
13/03/2013 351 99027 4670056.87 45.802747409 45.754134856 45.686077281 46.211092854
14/03/2013 546 376686 17701029.79 45.83191494 45.744412345 45.316621879 45.890250004
15/03/2013 383 682997 32219071.66 45.880527493 45.841637451 45.423569495 46.619438298
18/03/2013 - - - - - - -
19/03/2013 542 256054 12003247.07 45.783302387 45.793024898 45.297176858 45.870804983
20/03/2013 693 239760 11204474.17 45.948585067 45.890250004 45.073559114 46.094422726
21/03/2013 698 211881 9974466.47 45.734689834 45.948585067 45.676354771 46.084700216
22/03/2013 336 379210 17895898.71 46.113867748 45.598574686 45.404124474 46.133312769
25/03/2013 326 211304 10060094.77 46.668050851 46.084700216 45.870804983 46.833333532
26/03/2013 242 177397 8485465.11 46.599993277 46.609715788 46.074977705 46.668050851
27/03/2013 374 301947 14601447.62 47.008338722 46.288872938 46.288872938 47.251401487
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 203 137603 6606678.11 46.668050851 47.008338722 46.551380724 47.008338722
02/04/2013 173 322419 15466261.45 46.677773362 46.891668595 46.045810173 46.891668595
03/04/2013 156 121788 5846349.97 46.677773362 46.911113616 46.619438298 47.008338722
04/04/2013 311 176362 8524497.57 47.173621402 46.619438298 46.619438298 47.319459061
05/04/2013 126 82269 3994735.29 47.348626593 47.066673786 46.852778553 47.377794125
08/04/2013 237 67145 3249926.79 46.97917119 47.251401487 46.619438298 47.397239146
09/04/2013 78 86751 4215106.85 47.6305794 47.270846508 46.668050851 47.78613957
10/04/2013 202 156250 7748052.23 48.379212716 47.543076805 47.543076805 48.563940417
11/04/2013 447 132045 6573245.77 48.418102758 48.379212716 48.262542589 48.515327864
12/04/2013 184 157601 7834922.47 48.388935227 48.408380248 48.126427441 48.486160333
15/04/2013 215 98785 4815929.52 47.650024421 48.145872462 46.745830936 48.145872462
16/04/2013 120 93427 4569711.17 47.922254718 47.708359485 47.202788934 48.61255297
17/04/2013 396 239247 11498185.19 46.911113616 47.873642165 46.026365152 47.873642165
18/04/2013 327 230715 11141908.47 47.066673786 46.920836127 45.695799792 47.931977229
19/04/2013 283 125177 6219940.06 48.272265099 47.193066423 47.193066423 48.534772885
22/04/2013 146 57886 2841544.44 47.640301911 48.175039993 47.348626593 48.175039993
23/04/2013 339 128971 6266779.37 46.609715788 47.756972038 46.249982896 48.077814888
24/04/2013 353 63969 3081866.38 46.920836127 46.697218383 46.288872938 47.329181572
25/04/2013 185 58837 2888549.96 48.097259909 46.911113616 46.794443489 48.28198761
26/04/2013 93 171007 8455952.15 48.077814888 48.077814888 47.980589782 48.077814888
29/04/2013 333 219779 10956291.7 48.44727029 48.136149951 48.136149951 48.61255297
30/04/2013 433 332093 16617427.69 48.60283046 48.554217907 48.398657737 48.797280672
01/05/2013 - - - - - - -
02/05/2013 587 367078 18066512.4 47.533354294 48.515327864 47.280569019 48.61255297
03/05/2013 451 118750 5897537.64 48.505605354 47.78613957 47.688914464 48.515327864
06/05/2013 316 243515 12222186.21 48.913950799 48.515327864 48.515327864 49.050065947
07/05/2013 179 222187 11148115.07 48.797280672 48.904228288 48.61255297 48.923673309
08/05/2013 142 257069 12924708.76 48.807003182 48.894505777 48.680610544 49.001453394
09/05/2013 1168 280675 14045730.77 48.60283046 48.982008373 48.223652546 49.0986785
10/05/2013 275 244467 12281209.48 48.884783267 48.622275481 48.61255297 49.0986785
13/05/2013 664 484573 24492714.87 49.312573733 48.962563352 48.738945608 49.526468966
14/05/2013 290 416221 21102425.7 49.293128712 49.283406201 49.0986785 49.341741265
15/05/2013 120 159232 8066844.9 49.195903606 49.293128712 49.108401011 49.293128712
16/05/2013 278 127155 6411104.66 48.904228288 49.195903606 48.622275481 49.195903606
17/05/2013 291 204951 10301503.98 48.855615735 49.001453394 48.573662928 49.001453394
20/05/2013 57 344731 17328233.36 48.534772885 48.923673309 48.534772885 48.923673309
21/05/2013 920 380829 18316943.67 47.018061233 48.369490205 45.462459538 48.60283046
22/05/2013 349 158079 7678068.62 47.13473136 47.095841318 46.998616212 47.46529672
23/05/2013 201 64079 3101936.69 47.105563828 46.988893701 46.940281148 47.13473136
24/05/2013 379 142887 6830203.16 47.46529672 46.998616212 45.66663226 47.484741741
27/05/2013 18 9867 482553.83 47.591689358 47.591689358 47.484741741 47.591689358
28/05/2013 207 92934 4537795.85 47.436129188 47.475019231 47.222233955 47.78613957
29/05/2013 394 262844 12269447.25 45.01522405 47.319459061 44.626323627 47.348626593
30/05/2013 223 197056 9205645.37 44.976334008 45.306899368 44.830496349 46.065255195
31/05/2013 512 325779 15311409.31 45.695799792 45.112449156 45.112449156 45.98747511
03/06/2013 195 107903 5040701.69 45.511072091 45.695799792 44.529098521 45.861082472
04/06/2013 70 26843 1268298.47 45.948585067 45.627742218 45.627742218 45.98747511
05/06/2013 113 45816 2148492.78 45.384679453 45.98747511 45.297176858 46.502768171
06/06/2013 127 124528 5801934.82 45.443014517 45.511072091 45.01522405 45.569407154
07/06/2013 22 17715 827655.75 45.238841794 45.598574686 45.190229241 45.627742218
10/06/2013 15 2070 96384.38 45.404124474 45.297176858 45.190229241 45.404124474
11/06/2013 336 143057 6447069.22 43.352674739 45.423569495 42.88599423 45.472182048
12/06/2013 107 156951 7034392.2 43.556847461 43.70268512 43.469344866 43.780465205
13/06/2013 196 106360 4762882.55 43.984637927 43.449899845 43.362397249 44.120753076
14/06/2013 216 300755 13755129.76 44.859663881 44.179088139 44.140198097 44.927721455
17/06/2013 282 227985 10572426.91 44.888831413 44.927721455 44.733271243 45.306899368
18/06/2013 617 1388303 64096000.39 44.84021886 45.063836603 44.645768648 45.063836603
19/06/2013 236 210237 9587631.74 44.344370819 44.626323627 43.945747885 44.723548733
20/06/2013 497 813147 36453894.4 43.265172144 44.266590735 43.216559591 44.266590735
21/06/2013 457 378843 16628887.11 42.399868701 43.274894654 41.806795554 43.459622355
24/06/2013 542 186982 8188681.66 42.487371296 42.399868701 42.079025851 43.031831889
25/06/2013 397 63610 2751638.64 41.213722408 42.535983849 41.135942323 43.070721932
26/06/2013 703 709509 31108438.36 43.683240099 41.320670025 41.320670025 43.984637927
27/06/2013 315 547826 25384693.78 45.754134856 44.042972991 44.042972991 45.977752599
28/06/2013 156 147203 7136556.17 47.251401487 45.938862557 45.938862557 47.640301911
01/07/2013 74 36289 1764412.07 47.173621402 47.377794125 47.105563828 47.377794125
02/07/2013 200 111149 5244477.62 45.618019707 47.018061233 45.520794601 47.018061233
03/07/2013 314 222616 10243306.48 44.042972991 45.569407154 43.799910226 45.569407154
04/07/2013 78 36671 1688018.12 45.151339199 44.18881065 44.18881065 45.209674262
05/07/2013 108 75150 3458561 44.723548733 45.102726646 44.606878605 45.102726646
08/07/2013 116 120815 5545984.26 44.694381201 44.723548733 44.606878605 44.723548733
09/07/2013 73 61760 2805064.32 43.138779506 44.616601116 43.031831889 44.616601116
10/07/2013 292 179155 7950661.47 43.119334485 43.138779506 43.060999421 43.342952228
11/07/2013 254 126550 5676718.03 44.062418012 43.362397249 43.255449633 44.344370819
12/07/2013 62 111733 5017351.96 43.654072567 44.179088139 43.654072567 44.179088139
15/07/2013 107 120571 5426778.71 42.672098997 44.811051328 41.923465682 44.811051328
16/07/2013 235 141370 6157473.18 42.176250957 42.681821508 42.098470872 42.681821508
17/07/2013 908 370002 15932889.31 41.884575639 41.826240576 41.456785173 42.788769124
18/07/2013 372 160783 7009151.98 42.322088616 42.040135809 42.001245766 42.866549209
19/07/2013 118 81393 3508023.83 41.038717218 42.302643595 41.038717218 42.448481254
22/07/2013 377 463617 19539240.85 39.76506833 41.028994707 39.667843224 41.622067853
23/07/2013 272 356328 14906837.58 41.631790364 40.834544495 39.862293436 41.690125427
24/07/2013 268 346227 15167064.28 43.226282101 41.748460491 41.612345343 43.53740244
25/07/2013 202 167199 7433832.87 43.362397249 43.255449633 43.070721932 43.430454824
26/07/2013 438 431582 18780688.26 41.865130618 43.070721932 41.048439728 43.070721932
29/07/2013 135 59929 2584527.19 41.826240576 41.89429815 41.680402917 42.779046614
30/07/2013 79 133580 5753658.9 41.884575639 42.049858319 41.709570448 43.216559591
31/07/2013 160 124179 5328390.74 41.622067853 41.874853129 41.515120237 42.779046614
01/08/2013 191 224041 9539657.06 41.320670025 41.933188192 40.834544495 42.001245766
02/08/2013 215 298776 12831198.31 42.380423679 41.379005088 41.213722408 42.535983849
05/08/2013 388 340559 14706450.8 41.797073044 42.691544018 41.651235385 43.05127691
06/08/2013 245 337613 14229432.88 40.834544495 41.612345343 40.737319389 41.612345343
07/08/2013 102 261230 10935812.33 40.737319389 40.640094283 40.435921561 40.834544495
08/08/2013 123 250344 10476471.24 40.834544495 40.834544495 40.640094283 40.834544495
09/08/2013 57 111049 4644906.53 40.640094283 40.640094283 40.494256624 40.931769601
12/08/2013 302 187012 7936640.63 41.592900321 40.834544495 40.834544495 41.709570448
13/08/2013 681 596915 24752650.05 39.920628499 41.592900321 39.833125904 41.806795554
14/08/2013 158 289200 12083131.6 41.07760726 40.056743647 40.056743647 41.24288994
15/08/2013 94 165887 7000473.87 41.165109855 41.07760726 40.92204709 41.223444919
16/08/2013 51 93819 3963041.09 41.135942323 41.174832366 41.009549686 41.174832366
19/08/2013 141 164750 6905545.52 40.902602069 41.145664834 40.542869177 41.145664834
20/08/2013 178 183618 7680765.48 40.815099474 41.126219813 40.348418965 41.126219813
21/08/2013 265 176794 7363772.81 40.892879559 40.834544495 40.09563369 41.116497302
22/08/2013 274 320342 13463368.56 40.863712027 40.834544495 40.834544495 41.08732977
23/08/2013 161 221567 9454556.58 41.680402917 41.038717218 40.931769601 41.826240576
26/08/2013 309 253526 10925485.96 41.233167429 41.806795554 41.135942323 42.147083425
27/08/2013 360 277055 11629279.66 41.058162239 41.223444919 39.667843224 41.223444919
28/08/2013 286 148962 6298897.24 41.08732977 41.126219813 40.834544495 41.417895131
29/08/2013 353 149994 6241098.85 40.115078711 41.126219813 39.667843224 41.233167429
30/08/2013 482 172265 7160010.76 40.416476539 40.163691264 40.153968753 40.737319389
02/09/2013 86 40969 1713026.03 40.727596878 40.542869177 40.533146667 40.824821984
03/09/2013 407 406374 17081419.85 40.805376963 40.727596878 40.727596878 41.009549686
04/09/2013 359 135797 5686080.86 40.601204241 40.834544495 40.445644071 41.40817262
05/09/2013 255 1531724 63610420.17 40.348418965 40.59148173 40.299806412 40.640094283
06/09/2013 118 3394052 140510456 40.338696455 40.785931942 40.212303817 40.785931942
09/09/2013 1129 2966015 123728061.47 40.134523732 40.445644071 39.862293436 41.145664834
10/09/2013 813 906395 38208864.56 40.970659643 40.640094283 40.640094283 41.24288994
11/09/2013 256 182534 7724540.1 40.970659643 40.970659643 40.960937133 41.485952705
12/09/2013 376 920783 38121948.38 40.212303817 41.028994707 40.124801222 41.028994707
13/09/2013 310 243323 10064266.17 40.251193859 40.192858796 40.124801222 40.348418965
16/09/2013 - - - - - - -
17/09/2013 605 467953 18995812.2 39.162272673 40.251193859 38.860874844 40.251193859
18/09/2013 432 913361 36977521.47 39.385890417 39.2789428 39.084492588 39.473393012
19/09/2013 440 605876 24712057.2 39.77479084 39.667843224 39.424780459 39.891460967
20/09/2013 195 233077 9490186.85 39.356722885 39.998408584 39.181717694 40.008131095
23/09/2013 241 89397 3649968.75 39.77479084 39.376167906 39.230330247 40.251193859
24/09/2013 333 254488 10501002.86 40.056743647 39.862293436 39.842848414 40.348418965
25/09/2013 259 206171 8532548.38 40.698429347 39.881738457 39.862293436 40.737319389
26/09/2013 707 455302 19251547.55 41.135942323 40.717874368 40.698429347 41.359560067
27/09/2013 525 548822 23254445.04 41.417895131 41.272057472 41.08732977 41.427617641
30/09/2013 437 564469 24030531.63 41.369282578 41.038717218 40.552591688 41.787350533
01/10/2013 1241 589829 24713523.38 40.630371773 41.359560067 40.494256624 41.359560067
02/10/2013 388 149442 6190277.49 40.299806412 40.115078711 40.056743647 40.640094283
03/10/2013 220 298687 12176627.54 39.249775268 40.290083902 39.181717694 40.290083902
04/10/2013 157 67912 2740982.54 39.103937609 39.210885226 39.074770077 39.473393012
07/10/2013 147 89586 3566827.79 38.705314675 39.094215099 38.501141952 39.094215099
08/10/2013 125 76320 3045293.77 38.79281727 38.773372249 38.744204717 38.841429823
09/10/2013 121 63865 2542418.98 38.695592164 38.890042376 38.695592164 38.890042376
10/10/2013 211 430121 17254854.57 39.201162715 38.890042376 38.890042376 39.230330247
11/10/2013 593 267118 11131932.33 41.048439728 39.2789428 39.2789428 41.223444919
14/10/2013 122 123969 5185229.45 40.766486921 40.834544495 40.251193859 40.834544495
15/10/2013 111 446043 18703472.58 40.698429347 40.931769601 40.678984325 40.931769601
16/10/2013 484 365765 15356094.62 40.7470419 40.698429347 40.640094283 41.028994707
17/10/2013 94 55969 2358041.29 40.941492112 40.776209431 40.649816794 41.223444919
18/10/2013 99 35667 1508681.87 41.028994707 41.213722408 41.028994707 41.466507684
21/10/2013 206 174046 7291744.07 40.455366582 41.223444919 39.415057948 41.223444919
22/10/2013 229 182172 7642680.5 40.805376963 40.708151857 40.640094283 41.028994707
23/10/2013 395 139838 5886100.83 41.106774792 40.737319389 40.737319389 41.126219813
24/10/2013 369 114531 4826813.38 41.08732977 41.174832366 39.356722885 41.24288994
25/10/2013 350 185416 7829918.46 41.116497302 41.028994707 40.941492112 41.126219813
28/10/2013 415 192079 8096087.99 41.097052281 40.931769601 40.853989516 41.651235385
29/10/2013 420 230462 9714529.77 41.028994707 41.126219813 40.59148173 41.126219813
30/10/2013 415 73616 3111468.74 40.941492112 40.941492112 40.834544495 41.291502493
31/10/2013 700 309608 13058447.42 40.951214622 40.892879559 40.834544495 41.223444919
01/11/2013 674 292789 12337084.17 41.165109855 40.902602069 40.824821984 41.213722408
04/11/2013 202 131534 5574325.32 41.272057472 41.194277387 41.174832366 41.369282578
05/11/2013 300 381873 16128944.84 41.145664834 41.184554876 40.834544495 41.330392535
06/11/2013 241 354915 14984569.59 41.058162239 41.028994707 40.931769601 41.223444919
07/11/2013 344 148682 6251507.31 40.853989516 41.028994707 40.737319389 41.028994707
08/11/2013 464 205500 8562529.48 40.474811603 40.815099474 40.056743647 40.815099474
11/11/2013 485 137997 5717736.49 40.212303817 40.465089092 39.978963563 40.494256624
12/11/2013 397 286674 11858861.48 40.153968753 40.047021137 40.047021137 40.280361391
13/11/2013 257 128708 5343192.16 40.416476539 40.202581306 40.153968753 40.494256624
14/11/2013 409 181542 7633048.34 40.941492112 40.59148173 40.59148173 41.067884749
15/11/2013 443 313741 13638983.85 42.604041423 41.174832366 41.028994707 42.924884273
18/11/2013 - - - - - - -
19/11/2013 257 77860 3406144.81 42.419313722 42.604041423 42.292921084 42.779046614
20/11/2013 184 646434 28279355.88 42.535983849 42.574873891 42.399868701 42.584596402
21/11/2013 390 269118 11780207.79 42.020690787 42.681821508 41.719292959 42.730434061
22/11/2013 181 173284 7457773.75 41.660957895 41.90402066 41.660957895 41.923465682
25/11/2013 179 123549 5326096.4 41.806795554 41.845685597 41.767905512 42.098470872
26/11/2013 263 170708 7151573.05 40.474811603 41.962355724 40.299806412 42.001245766
27/11/2013 171 369833 15446179.01 40.523424156 40.659539304 40.202581306 40.7470419
28/11/2013 69 163214 6823298.2 40.640094283 40.59148173 40.59148173 40.737319389
29/11/2013 363 383029 16194961.6 41.116497302 40.815099474 40.640094283 41.233167429
02/12/2013 221 149371 6337160.36 41.320670025 41.126219813 41.116497302 41.466507684
03/12/2013 436 246195 10404748.87 41.233167429 41.106774792 40.951214622 41.320670025
04/12/2013 486 237409 10026307.3 41.009549686 41.233167429 40.834544495 41.310947514
05/12/2013 349 355969 15258288.51 41.709570448 41.126219813 41.126219813 41.874853129
06/12/2013 420 477145 21255620.38 43.906857843 41.90402066 41.89429815 44.5096535
09/12/2013 187 250804 11397312.37 44.013805459 44.237423203 43.848522779 44.373538351
10/12/2013 234 596351 27052607.19 44.159643118 43.994360438 43.838800269 44.169365629
11/12/2013 539 212404 9704360.16 44.51937601 44.237423203 43.673517588 44.587433584
12/12/2013 - - - - - - -
13/12/2013 496 505291 22478120.7 43.245727122 44.208255671 41.56373279 44.208255671
16/12/2013 264 291598 12953060.79 42.895716741 43.255449633 42.88599423 43.799910226
17/12/2013 127 207063 9176333.08 42.895716741 42.973496826 42.88599423 43.654072567
18/12/2013 228 291447 12944419.8 43.255449633 43.158224527 42.895716741 43.459622355
19/12/2013 289 185200 8213224 43.05127691 43.255449633 42.88599423 43.255449633
20/12/2013 413 739823 32642294.17 43.002664357 43.138779506 42.779046614 43.138779506
23/12/2013 328 477227 21273355.19 43.761020184 42.973496826 42.934606783 43.945747885
24/12/2013 278 185930 8515821.96 44.733271243 43.945747885 43.945747885 44.908276434
25/12/2013 - - - - - - -
26/12/2013 241 131102 6064447.11 45.063836603 44.811051328 44.636046137 45.209674262
27/12/2013 275 448590 20895847.78 44.217978182 45.209674262 42.954051804 45.676354771
30/12/2013 419 795649 36879734.13 45.277731836 44.295758266 44.247145714 46.240260385
31/12/2013 176 175644 8146812.5 45.248564305 44.966611497 43.265172144 45.763857366
01/01/2014 - - - - - - -
02/01/2014 404 154239 7067568.84 43.994360438 45.063836603 43.85824529 45.151339199
03/01/2014 261 102585 4650947.45 43.955470396 44.091585544 43.566569972 44.801328817
06/01/2014 264 75629 3419771.06 44.03325048 44.140198097 43.654072567 44.140198097
07/01/2014 236 78408 3544244.02 43.965192906 42.905439252 42.905439252 44.140198097
08/01/2014 303 307902 13939883.03 43.449899845 44.830496349 43.411009802 44.830496349
09/01/2014 424 173771 7561295.6 41.874853129 43.265172144 41.670680406 43.751297673
10/01/2014 472 217104 9452041 42.477648785 42.195695978 41.806795554 42.87627172
13/01/2014 130 68351 2982064.98 41.89429815 42.535983849 41.865130618 43.20683708
14/01/2014 272 122017 5231844.01 41.680402917 42.098470872 41.437340152 42.098470872
15/01/2014 977 951355 39824033.09 40.367863987 40.902602069 39.667843224 41.660957895
16/01/2014 328 147458 6100298.28 40.047021137 40.26091637 39.862293436 40.970659643
17/01/2014 470 610486 25091012.75 40.076188669 40.348418965 39.706733266 40.348418965
20/01/2014 501 216153 8858564.45 39.726178287 40.085911179 39.356722885 40.144246243
21/01/2014 372 202719 8211736.73 39.453947991 39.862293436 38.890042376 39.998408584
22/01/2014 201 82379 3352704.48 39.347000374 39.560895607 39.2789428 39.76506833
23/01/2014 512 175030 6968214.13 38.61781208 39.356722885 38.326136762 39.356722885
24/01/2014 447 225916 8886318.37 38.306691741 38.501141952 37.548335914 38.598367058
27/01/2014 178 74956 2946496.65 38.034461444 38.306691741 37.898346296 38.452529399
28/01/2014 543 179755 7041729.01 37.684451063 38.209466635 37.626115999 38.326136762
29/01/2014 576 330414 12578767.07 36.303854558 37.334440681 35.778838986 37.694173573
30/01/2014 1200 756479 28600683.39 37.14971298 36.751090045 36.148294389 37.402498255
31/01/2014 676 278839 10626558.16 37.31499566 36.751090045 36.751090045 37.392775745
03/02/2014 - - - - - - -
04/02/2014 1099 479409 17929390.03 36.255242005 36.848315151 35.973289198 37.139990469
05/02/2014 781 957692 35708771.59 36.158016899 36.410802175 36.070514304 36.673309961
06/02/2014 245 133542 4970673.76 36.00245673 36.119126857 35.992734219 36.624697408
07/02/2014 292 118949 4398128.27 35.83717405 36.16773941 35.798284007 36.16773941
10/02/2014 351 265397 9818462.64 36.031624262 35.701058901 35.623278817 36.313577069
11/02/2014 297 221689 8331261.6 37.101100427 36.080236815 35.963566687 37.169158001
12/02/2014 954 276458 10770657.16 38.121964039 37.276105618 37.256660596 38.180299103
13/02/2014 548 160875 6384823.69 38.491419442 38.151131571 38.151131571 38.841429823
14/02/2014 600 650713 26075383.9 39.065047567 38.520586974 38.413639357 39.862293436
17/02/2014 437 904121 36705785.3 40.183136285 39.084492588 39.084492588 40.785931942
18/02/2014 182 148900 6123657.78 39.76506833 40.251193859 39.726178287 40.397031518
19/02/2014 416 239239 9542580.55 38.29696923 39.76506833 38.112241529 39.76506833
20/02/2014 184 94759 3735240.26 38.13168655 38.219189145 38.121964039 38.540031995
21/02/2014 164 126615 4981048.04 38.326136762 38.209466635 38.209466635 38.384471825
24/02/2014 326 311471 12346973 37.626115999 38.705314675 37.528890893 38.880319866
25/02/2014 443 179418 6772132.4 36.760812556 37.626115999 35.312158478 37.8108437
26/02/2014 718 781658 29793773.55 36.99415281 37.139990469 36.66358745 37.31499566
27/02/2014 530 146807 5534195.43 36.342744601 36.887205194 35.963566687 37.15943549
28/02/2014 447 703804 26602805.89 37.344163192 36.537194812 36.537194812 37.820566211
03/03/2014 440 319009 12082983.45 36.00245673 37.217770554 35.963566687 37.324718171
04/03/2014 830 457080 17236840.59 36.858037662 36.342744601 36.342744601 38.403916846
05/03/2014 679 107826 4091889.83 36.760812556 36.751090045 36.605252387 37.898346296
06/03/2014 921 451388 17586489.06 38.015016423 36.974707789 36.974707789 39.862293436
07/03/2014 589 447131 17527532.87 38.102519018 38.015016423 37.946958849 38.471974421
10/03/2014 1763 1684244 64392592.4 37.684451063 37.917791317 36.16773941 37.985848891
11/03/2014 572 638441 24485097.08 37.412220766 37.713618594 36.478859749 37.869178764
12/03/2014 1196 1836482 69871152.59 36.051069283 37.528890893 35.983011709 37.528890893
13/03/2014 1168 793504 28990500.81 35.001038139 36.021901751 33.805169336 36.313577069
14/03/2014 711 170514 6139913.68 35.457996136 34.826032948 34.349629929 35.487163668
17/03/2014 - - - - - - -
18/03/2014 358 599754 21928214.92 35.487163668 35.662168859 35.457996136 35.778838986
19/03/2014 2155 2425067 88996030.11 35.652446348 35.487163668 35.389938562 36.838592641
20/03/2014 1534 2874446 104775133.38 35.487163668 35.545498732 35.001038139 35.574666264
21/03/2014 969 2954473 108494998.4 36.420524685 35.487163668 35.409383584 36.478859749
24/03/2014 320 1062972 39810139.65 36.459414728 36.459414728 36.245519495 36.848315151
25/03/2014 417 122584 4610695.75 36.537194812 36.634419918 36.303854558 36.789980088
26/03/2014 948 603520 23041436.31 37.674728552 36.556639834 36.537194812 37.927513827
27/03/2014 523 300181 11638670.18 37.655283531 37.703896084 37.431665787 38.044183955
28/03/2014 512 424693 16572175.96 38.569199527 37.334440681 37.334440681 38.841429823
31/03/2014 641 380821 15157675.25 39.094215099 37.567780935 37.567780935 39.191440205
01/04/2014 223 237333 9429238.56 38.646979611 39.463670501 38.121964039 39.522005565
02/04/2014 776 821015 32310553.74 38.433084378 38.355304294 37.888623785 38.666424633
03/04/2014 198 92849 3658797.06 38.267801698 38.501141952 38.190021613 38.501141952
04/04/2014 1061 439151 17354361.6 38.403916846 38.355304294 38.228911656 38.530309484
07/04/2014 411 92113 3673868.75 38.938654929 38.646979611 38.598367058 38.977544972
08/04/2014 634 82745 3343895.43 39.531728075 39.2789428 39.065047567 39.726178287
09/04/2014 526 249398 10099454.68 39.424780459 39.560895607 38.996989993 39.560895607
10/04/2014 757 298287 12085393.21 39.376167906 39.405335438 39.230330247 39.541450586
11/04/2014 349 182685 7402076.7 39.512283054 39.181717694 39.181717694 39.531728075
14/04/2014 83 70789 2884738.42 39.638675692 39.483115522 39.483115522 39.667843224
15/04/2014 370 263453 10709941.77 39.522005565 39.522005565 39.376167906 39.687288245
16/04/2014 185 50909 2080476.05 39.852570925 39.502560544 39.483115522 39.901183478
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 169 49079 2024235.19 40.1053562 39.823403393 39.823403393 40.348418965
22/04/2014 1402 621454 25334025.84 39.288665311 40.008131095 39.230330247 40.008131095
23/04/2014 401 236014 9394571.75 38.890042376 38.987267482 38.180299103 39.094215099
24/04/2014 851 264363 10392441.85 37.869178764 38.715037186 37.567780935 39.181717694
25/04/2014 310 124195 4800588.54 37.31499566 37.917791317 37.256660596 37.917791317
28/04/2014 885 329338 12340908.86 36.080236815 37.344163192 35.633001327 37.344163192
29/04/2014 434 162734 6040202.9 36.158016899 36.070514304 35.934399156 36.216351963
30/04/2014 1324 569788 21509948.09 36.906650215 36.16773941 36.158016899 37.042765363
01/05/2014 - - - - - - -
02/05/2014 368 203239 7759150.17 37.14971298 36.81914762 36.731645024 37.266383107
05/05/2014 368 203484 7798932.06 37.295550639 37.091377916 37.062210385 37.820566211
06/05/2014 306 150459 5858543.65 38.121964039 37.266383107 37.266383107 38.491419442
07/05/2014 591 846017 33818730.1 39.084492588 38.452529399 38.452529399 39.142827652
08/05/2014 356 1962882 78144869.01 38.287246719 39.220607736 38.121964039 39.376167906
09/05/2014 220 1757554 68890626.56 37.946958849 38.306691741 37.927513827 38.345581783
12/05/2014 176 53769 2097825.33 37.917791317 37.956681359 37.840011232 38.053906465
13/05/2014 122 31123 1217824.66 38.044183955 38.053906465 37.917791317 38.151131571
14/05/2014 246 134723 5268022.63 38.102519018 38.160854082 37.528890893 38.180299103
15/05/2014 364 547549 21067969.22 37.528890893 37.937236338 36.65386494 37.946958849
16/05/2014 259 1653388 63655791.76 37.392775745 37.626115999 37.334440681 37.626115999
19/05/2014 365 631208 24167623.01 37.188603022 37.373330723 37.062210385 37.383053234
20/05/2014 309 1291973 49417815.24 37.237215575 37.139990469 36.99415281 37.558058425
21/05/2014 1004 432275 16844968.15 38.092796507 37.334440681 37.334440681 38.29696923
22/05/2014 218 67260 2637424.3 38.160854082 38.160854082 38.015016423 38.306691741
23/05/2014 106 22819 894943.89 38.151131571 38.121964039 38.063628976 38.190021613
26/05/2014 41 23342 916112.44 38.219189145 38.151131571 37.96640387 38.277524209
27/05/2014 330 85941 3381379.6 38.267801698 38.228911656 38.228911656 38.29696923
28/05/2014 249 14091 554905.21 38.29696923 38.267801698 38.258079188 38.306691741
29/05/2014 278 352148 13857121.99 38.277524209 38.306691741 37.849733743 38.394194336
30/05/2014 1796 552054 22197274.54 39.677565734 38.374749315 38.287246719 40.056743647
02/06/2014 708 328039 13299150.26 39.910905989 38.880319866 38.880319866 40.017853605
03/06/2014 335 72101 2945952.15 39.978963563 39.677565734 39.473393012 40.056743647
04/06/2014 726 397110 16360665.75 40.124801222 39.959518542 39.959518542 40.153968753
05/06/2014 558 1525682 63112892.36 40.163691264 40.212303817 40.1053562 40.348418965
06/06/2014 163 181660 7526486.09 40.290083902 40.1053562 40.1053562 40.445644071
09/06/2014 237 391676 16162460.59 40.153968753 39.862293436 39.862293436 40.523424156
10/06/2014 168 397659 16423788.83 40.183136285 40.153968753 40.008131095 40.202581306
11/06/2014 219 154653 6389306.58 40.173413775 40.163691264 40.153968753 40.251193859
12/06/2014 100 284026 11728205.92 40.299806412 40.153968753 40.008131095 40.348418965
13/06/2014 131 73926 3061551.41 40.270638881 40.251193859 40.163691264 40.299806412
16/06/2014 188 202274 8367563.75 40.202581306 40.251193859 40.153968753 40.348418965
17/06/2014 286 74932 3100204.7 40.241471349 40.202581306 40.202581306 40.251193859
18/06/2014 247 63867 2647998.09 40.26091637 40.251193859 40.202581306 40.397031518
19/06/2014 34 63892 2643806.01 40.251193859 40.299806412 40.202581306 40.348418965
20/06/2014 344 129826 5392279.7 40.630371773 40.202581306 40.202581306 40.766486921
23/06/2014 129 66678 2771460.71 40.523424156 40.542869177 40.348418965 40.542869177
24/06/2014 176 307713 12760554.99 40.299806412 40.542869177 40.251193859 40.542869177
25/06/2014 197 237898 9864553.95 40.319251433 40.299806412 40.299806412 40.494256624
26/06/2014 243 149563 6226808.49 40.484534114 40.299806412 40.299806412 40.494256624
27/06/2014 630 684832 28779582.15 41.145664834 40.484534114 40.484534114 41.515120237
30/06/2014 411 244006 10371134.54 42.079025851 41.028994707 41.028994707 42.769324103
01/07/2014 447 179180 7585374.01 40.92204709 41.806795554 40.834544495 41.806795554
02/07/2014 629 235377 9900292.12 40.873434537 41.028994707 40.805376963 41.291502493
03/07/2014 346 141847 6019565.82 41.038717218 41.028994707 40.980382154 41.466507684
04/07/2014 76 45274 1911511.25 41.223444919 41.058162239 40.844267006 41.223444919
07/07/2014 433 136853 5853012.56 41.660957895 41.320670025 41.126219813 41.806795554
08/07/2014 248 76808 3285320.98 41.583177811 41.660957895 41.417895131 41.806795554
09/07/2014 72 39564 1678096.64 40.960937133 41.602622832 40.931769601 41.631790364
10/07/2014 410 454731 19109691.29 41.028994707 40.834544495 40.649816794 41.028994707
11/07/2014 325 210852 8860831.58 40.92204709 41.028994707 40.834544495 41.126219813
14/07/2014 179 29662 1248788.66 40.951214622 41.116497302 40.834544495 41.116497302
15/07/2014 246 80149 3379964.62 40.999827175 41.009549686 40.834544495 41.466507684
16/07/2014 22 16031 673513.67 40.834544495 40.834544495 40.834544495 41.019272196
17/07/2014 383 87139 3673943.67 41.038717218 40.834544495 40.834544495 41.126219813
18/07/2014 224 111206 4721593.46 41.359560067 41.058162239 40.91232458 41.534565258
21/07/2014 196 91479 3927001.6 41.835963086 40.834544495 40.834544495 42.001245766
22/07/2014 637 387054 16649755.43 41.719292959 40.853989516 40.853989516 42.001245766
23/07/2014 354 146487 6274126.6 41.534565258 41.320670025 41.320670025 41.806795554
24/07/2014 298 67358 2884804.3 41.73873798 41.56373279 41.417895131 41.787350533
25/07/2014 402 397878 16957913.4 41.485952705 41.709570448 41.028994707 41.709570448
28/07/2014 311 205408 8885629.98 42.283198574 41.466507684 41.466507684 42.730434061
29/07/2014 499 452478 19541426.23 42.06930334 42.098470872 41.816518065 42.351256148
30/07/2014 189 102057 4411203.89 42.030413298 42.001245766 42.001245766 42.195695978
31/07/2014 641 307692 13211513.09 41.660957895 41.806795554 41.534565258 42.001245766
01/08/2014 379 148446 6431753.14 42.292921084 41.816518065 41.699847938 42.380423679
04/08/2014 366 205535 8939421.37 42.302643595 42.292921084 42.098470872 42.477648785
05/08/2014 233 267818 11635332.67 42.477648785 42.526261338 42.001245766 42.526261338
06/08/2014 105 726032 31563635.57 42.254031042 42.292921084 42.195695978 42.526261338
07/08/2014 17 11292 490592.69 42.254031042 42.195695978 42.195695978 42.263753552
08/08/2014 66 161562 7036048 42.254031042 42.254031042 42.254031042 42.487371296
11/08/2014 123 27586 1200844.41 42.341533637 42.292921084 42.254031042 42.341533637
12/08/2014 189 167532 7314269.82 42.409591211 42.429036232 42.322088616 42.759601593
13/08/2014 106 89201 3896150.61 42.399868701 42.409591211 42.399868701 42.487371296
14/08/2014 50 21032 919133.04 42.467926275 42.574873891 42.438758743 42.584596402
15/08/2014 79 15532 678215.9 42.839522592 42.780663619 42.780663619 42.868952078
18/08/2014 303 199743 8708582.55 42.780663619 43.163246944 42.59427687 43.182866602
19/08/2014 664 290729 12493874.16 41.976257653 42.761043961 41.848729878 42.967050367
20/08/2014 396 140950 6049409.79 42.270552518 42.182264059 41.946828166 42.378460636
21/08/2014 161 85560 3686831.15 42.42750978 42.633516186 41.927208509 42.702184988
22/08/2014 234 31228 1351447.48 42.398080293 42.456939267 42.270552518 42.702184988
25/08/2014 172 110833 4814170.65 42.672755501 42.613896528 42.398080293 42.721804645
26/08/2014 252 90069 3923997.66 42.68256533 42.672755501 42.672755501 42.868952078
27/08/2014 158 17023 747893.41 43.133817457 42.878761907 42.878761907 43.222105917
28/08/2014 118 17842 786021.98 43.143627286 43.1141978 43.1141978 43.300584548
29/08/2014 265 69842 3107967.1 44.193278973 43.143627286 43.124007628 44.830917848
01/09/2014 119 53160 2392003.4 43.908793936 44.193278973 42.015496968 44.585672127
02/09/2014 189 101739 4629723.31 44.811298191 44.330616577 44.173659315 44.82110802
03/09/2014 113 64581 2932301.26 44.399285379 44.82110802 44.055941369 44.82110802
04/09/2014 298 204454 9328149.83 45.233120831 44.340426406 44.144229829 45.664753301
05/09/2014 280 132220 6105812.83 45.399887922 45.233120831 45.233120831 45.527415697
08/09/2014 111 45168 2090216.8 45.419507579 45.419507579 44.781868704 45.468556724
09/09/2014 163 43860 2030047.43 45.399887922 45.517605868 45.223311002 45.615704156
10/09/2014 495 67264 3105111.77 45.184071687 45.409697751 45.125212714 45.419507579
11/09/2014 190 37218 1714279.75 45.125212714 45.262550318 44.978065281 45.262550318
12/09/2014 145 33436 1540681.36 45.184071687 45.144832372 45.027114425 45.223311002
15/09/2014 299 83195 3802211.48 44.742629389 45.213501174 44.634721271 45.458746895
16/09/2014 - - - - - - -
17/09/2014 613 265948 12350420.36 45.713802445 44.742629389 44.742629389 46.008097311
18/09/2014 226 148522 6973205.58 46.331821663 45.713802445 45.58627467 47.773866504
19/09/2014 534 1057239 50921740.45 47.695387873 45.968857995 45.900189193 48.529223325
22/09/2014 285 205453 9797801.34 46.743834474 47.38147335 45.635323814 47.38147335
23/09/2014 148 223614 10579761.66 45.988477653 47.018509682 44.919206308 47.087178484
24/09/2014 499 822150 38033210.13 44.811298191 46.106195599 44.566052469 46.302392176
25/09/2014 188 217359 9909770.51 44.664150758 44.830917848 44.438524694 44.860347335
26/09/2014 581 328913 14751037.17 43.702787531 44.546432812 42.662945672 44.605291785
29/09/2014 155 200177 9033188.51 44.13442 43.457541809 43.457541809 44.830917848
30/09/2014 259 376342 17081744.39 43.928413594 44.144229829 43.035719169 44.830917848
01/10/2014 132 60802 2724150.86 43.761646504 44.144229829 43.065148655 44.144229829
02/10/2014 255 118081 5168790.38 42.957240538 43.751836675 42.417699951 43.761646504
03/10/2014 56 19571 857475.85 42.927811051 43.163246944 42.878761907 43.163246944
06/10/2014 151 82100 3615565.89 43.153437115 43.163246944 42.967050367 43.398682836
07/10/2014 298 287837 12703572.21 43.437922152 43.173056773 43.163246944 43.977462738
08/10/2014 695 244013 10743505.35 42.976860196 43.555640098 42.643326015 44.889776822
09/10/2014 223 113218 4900496.29 42.349031149 42.967050367 41.328808949 43.163246944
10/10/2014 334 111159 4751718.75 41.789870905 42.525608068 41.201281174 42.672755501
13/10/2014 297 148981 6285432.58 41.466146553 41.789870905 40.445924352 41.986067482
14/10/2014 175 75758 3197415.7 41.240520489 41.495576039 41.201281174 41.495576039
15/10/2014 553 434779 17898126.5 40.514593154 41.005084597 39.239315403 41.005084597
16/10/2014 210 48634 1994976.37 40.308586748 40.514593154 40.220298289 40.710789731
17/10/2014 96 49387 2057222.59 40.936415795 40.504783325 40.504783325 41.593674328
20/10/2014 254 222285 9519507.99 41.456336724 40.956035452 40.80888802 43.173056773
21/10/2014 285 840722 37078115.16 43.732217017 41.691772616 41.691772616 45.576464841
22/10/2014 214 1253692 55165641.23 43.19267643 43.948033252 42.918001222 43.948033252
23/10/2014 213 5719845 252547866.62 43.310394377 43.271155061 43.261345232 45.125212714
24/10/2014 146 2225945 97926652.97 43.02590934 43.310394377 42.967050367 43.310394377
27/10/2014 70 140304 6168398.24 43.153437115 42.967050367 42.77085379 43.163246944
28/10/2014 61 259560 11420039.62 43.163246944 43.163246944 42.976860196 43.163246944
29/10/2014 133 584913 25692710.71 43.163246944 43.163246944 42.868952078 43.359443521
30/10/2014 44 27074 1206407.17 43.653738386 43.222105917 43.222105917 44.428714866
31/10/2014 103 358888 15817257.11 43.173056773 43.948033252 43.163246944 43.948033252
03/11/2014 367 1274441 55141816.99 42.319601663 43.19267643 42.182264059 43.202486259
04/11/2014 298 174284 7513083.6 42.437319609 42.299982005 41.986067482 42.800283276
05/11/2014 131 85265 3715161.43 42.564847384 42.496178582 42.241123032 43.153437115
06/11/2014 173 84069 3628168.22 42.42750978 42.672755501 41.701582445 42.672755501
07/11/2014 103 40336 1758070.34 43.153437115 42.623706357 42.456939267 43.261345232
10/11/2014 244 74339 3262247.12 42.839522592 43.653738386 42.329411491 43.849934963
11/11/2014 229 88963 3829283.63 42.535417897 43.163246944 41.701582445 43.163246944
12/11/2014 242 53200 2279468.97 41.887969193 42.525608068 41.711392274 42.525608068
13/11/2014 101 168014 7148238.75 41.691772616 41.907588851 41.495576039 42.074355941
14/11/2014 74 38771 1645536.49 41.407287579 41.995877311 41.368048264 41.995877311
17/11/2014 - - - - - - -
18/11/2014 53 38776 1628293.11 41.191471345 41.887969193 39.337413692 41.887969193
19/11/2014 127 308959 12985325.09 41.191471345 41.201281174 41.191471345 41.691772616
20/11/2014 239 241291 10002566.52 40.28896709 41.201281174 39.43551198 41.201281174
21/11/2014 89 141975 5850603.16 40.416494866 40.416494866 40.1222 41.171851687
24/11/2014 274 739628 29900453.14 39.533610269 40.416494866 39.307984205 40.602881614
25/11/2014 61 44699 1798592.44 39.474751296 39.729806846 39.43551198 39.729806846
26/11/2014 209 92387 3752876.92 39.896573936 39.533610269 39.533610269 40.220298289
27/11/2014 77 98800 4039831.3 40.28896709 40.1222 39.719997017 40.455734181
28/11/2014 59 36896 1512798.56 40.043721369 40.220298289 39.926003423 40.318396577
01/12/2014 535 272349 10561525.95 37.542215012 39.926003423 37.277349633 40.024101711
02/12/2014 369 160874 6226913.35 38.003276968 38.258332518 37.571644499 38.258332518
03/12/2014 51 86637 3379506.83 38.50357824 38.16023423 38.16023423 38.50357824
04/12/2014 93 51281 2010261.74 38.454529095 38.405479951 38.405479951 38.474148753
05/12/2014 149 76233 3024221 39.043118826 38.454529095 38.454529095 39.092167971
08/12/2014 130 453127 17510736.17 37.571644499 39.043118826 37.277349633 39.111787628
09/12/2014 315 1163290 43722627.77 36.835907335 37.571644499 35.707777017 37.758031247
10/12/2014 81 147629 5477337.55 36.266937262 36.835907335 34.824892421 36.835907335
11/12/2014 162 245220 9145879.2 36.306176577 36.296366748 36.119789829 36.884956479
12/12/2014 - - - - - - -
15/12/2014 491 715129 26020457.14 36.414084694 36.463133839 35.315383863 37.110582543
16/12/2014 298 263091 9982056.92 36.79666802 36.492563325 36.443514181 38.062135941
17/12/2014 625 665012 24922988.99 36.227697946 36.835907335 35.580249242 38.385860293
18/12/2014 304 318812 12283011.43 38.042516284 36.884956479 36.884956479 38.16023423
19/12/2014 127 41760 1592933.86 37.385257751 38.062135941 37.189061174 38.199473545
22/12/2014 146 42786 1671228.59 38.552627384 37.522595355 37.522595355 38.552627384
23/12/2014 403 112204 4528147.74 39.729806846 38.748823961 38.748823961 39.808285477
24/12/2014 282 337663 13938858.69 40.171249144 39.827905134 39.827905134 40.80888802
25/12/2014 - - - - - - -
26/12/2014 176 429445 17841221.51 40.544022641 40.220298289 40.181058973 41.034514083
29/12/2014 237 258928 10822647.53 41.054133741 40.710789731 40.710789731 41.211091002
30/12/2014 241 345327 14549285.75 41.23071066 41.201281174 41.103182885 41.691772616
31/12/2014 452 387451 16521544.78 39.533610269 41.495576039 38.258332518 42.398080293
01/01/2015 - - - - - - -
02/01/2015 264 246976 9424083.23 37.30677912 40.269347433 37.179251345 40.269347433
05/01/2015 326 119673 4542629.68 37.267539804 37.424497066 37.041913741 38.16023423
06/01/2015 340 264692 10058226.15 37.277349633 37.277349633 37.228300489 37.326398777
07/01/2015 37 17744 675588.33 37.326398777 37.277349633 37.277349633 37.65012313
08/01/2015 395 315232 12222660.22 38.768443619 37.326398777 37.326398777 39.111787628
09/01/2015 33 10870 423595.93 38.062135941 38.739014132 38.062135941 38.739014132
12/01/2015 221 28762 1109376.11 37.1302022 38.258332518 37.1302022 38.258332518
13/01/2015 66 17247 656646.1 37.375447922 37.375447922 37.228300489 37.90517868
14/01/2015 178 66159 2468165.63 36.472943667 37.277349633 35.413482152 37.277349633
15/01/2015 411 169315 6153708.93 35.462531296 36.639710758 35.16823643 37.179251345
16/01/2015 329 174635 6385712.98 35.374242836 35.51158044 35.34481335 36.551422298
19/01/2015 55 12602 458376.47 35.747016333 35.521390269 35.521390269 35.756826161
20/01/2015 196 44753 1622870.23 35.609678729 36.100170171 35.315383863 36.100170171
21/01/2015 510 235034 8463022.16 35.658727873 35.707777017 34.304971491 36.080550513
22/01/2015 597 326254 11746898.76 35.384052665 35.805875306 35.158426601 35.825494963
23/01/2015 212 57021 2054738.77 35.315383863 35.560629584 35.315383863 35.560629584
26/01/2015 135 46803 1714033.26 35.903973594 35.472341125 35.472341125 36.139409487
27/01/2015 38 7204 263809.56 35.874544108 36.051121027 35.85492445 36.051121027
28/01/2015 426 211239 7757246.41 36.561232127 35.953022738 35.94321291 36.70837956
29/01/2015 478 337611 12478512.4 35.325193692 38.16023423 35.158426601 38.16023423
30/01/2015 534 123204 4304708.76 34.275542005 35.34481335 33.363227922 35.34481335
02/02/2015 - - - - - - -
03/02/2015 413 204199 7149994.33 34.344210807 34.334400978 34.304971491 34.628695844
04/02/2015 123 69649 2441025.5 34.579646699 34.824892421 34.197063374 34.824892421
05/02/2015 289 557455 19748543.39 34.903371051 34.716984303 34.579646699 34.922990709
06/02/2015 320 141277 5055499 35.128997115 34.972039853 34.824892421 35.805875306
09/02/2015 87 13985 496587.58 34.618886015 35.187856088 34.579646699 35.266334719
10/02/2015 129 49017 1729845.04 34.775843276 34.579646699 34.344210807 35.590059071
11/02/2015 920 328229 11544707.31 34.579646699 34.628695844 33.89295868 34.726794132
12/02/2015 350 168303 5945732.06 34.775843276 34.599266357 34.069535599 35.42329198
13/02/2015 52 7891 279994.11 34.824892421 34.795462934 34.648315501 34.922990709
16/02/2015 133 37016 1305697.68 35.119187286 34.628695844 34.334400978 35.128997115
17/02/2015 647 1430577 51447187.76 35.109377457 35.295764205 34.520787726 35.413482152
18/02/2015 339 105632 3788164.46 35.178046259 34.40306978 34.40306978 35.42329198
19/02/2015 856 541515 19018817.36 34.334400978 35.462531296 34.040106112 35.462531296
20/02/2015 249 276216 9743644.17 34.530597555 34.481548411 34.432499266 34.775843276
23/02/2015 333 171357 6036603.43 34.412879609 34.873941565 34.334400978 34.873941565
24/02/2015 398 278259 9741317.79 34.344210807 34.412879609 34.040106112 35.148616773
25/02/2015 136 91004 3194170.17 34.373640293 34.334400978 34.285351834 34.628695844
26/02/2015 746 689876 24355907.79 34.471738582 34.432499266 34.285351834 34.74641379
27/02/2015 431 154444 5452953.52 34.589456528 34.65812533 34.530597555 34.716984303
02/03/2015 137 350414 12248672.76 34.177443716 34.530597555 34.040106112 34.530597555
03/03/2015 589 522801 17835418.39 33.353418093 34.197063374 33.225890318 34.197063374
04/03/2015 745 273244 9187811.97 32.961024939 33.500565526 32.617680929 33.647712958
05/03/2015 750 380566 12625055.42 32.411674523 32.970834768 31.891753594 32.990454425
06/03/2015 319 273775 9033875.56 32.333195892 32.372435208 32.274336919 32.617680929
09/03/2015 633 310712 10094909.16 31.852514279 32.372435208 31.675937359 32.372435208
10/03/2015 849 537210 17695383.15 32.549012127 31.881943765 31.881943765 32.647110416
11/03/2015 828 1138137 39364810.18 34.471738582 32.656920245 32.519582641 35.060328313
12/03/2015 1013 546649 20126578.04 36.757428704 34.334400978 34.206873203 36.934005624
13/03/2015 488 1964592 74558548.17 37.846319707 36.737809046 35.805875306 37.954227824
16/03/2015 - - - - - - -
17/03/2015 256 1362716 52413954.76 37.483356039 37.846319707 37.296969291 37.964037653
18/03/2015 377 6134937 229963470.14 36.786858191 37.375447922 36.19826846 37.453926553
19/03/2015 281 1783472 66898910.52 36.806477848 36.433704352 35.825494963 37.954227824
20/03/2015 528 839182 31532870.31 36.87514665 37.277349633 36.492563325 37.659932958
23/03/2015 195 767322 28779011.55 36.943815452 36.492563325 36.492563325 37.640313301
24/03/2015 471 327346 12060884.56 36.188458631 37.032103912 35.707777017 37.032103912
25/03/2015 237 198823 7387313.22 36.600471443 36.296366748 36.296366748 36.718189389
26/03/2015 127 218842 8175154.2 36.649520587 36.590661614 36.463133839 37.287159462
27/03/2015 502 244032 9186680.4 37.355828264 36.639710758 36.286556919 37.748221418
30/03/2015 464 276398 10495577.31 37.856129535 37.277349633 36.306176577 38.130804743
31/03/2015 549 360294 14005339.61 38.120994914 37.777650905 36.482753496 38.523197897
01/04/2015 349 59801 2294286.31 37.748221418 38.042516284 37.277349633 38.179853888
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 352 253037 9832197.52 39.415892323 38.111185086 37.601073985 39.553229927
07/04/2015 567 321402 12500195.97 37.98365731 39.337413692 37.659932958 39.337413692
08/04/2015 449 168241 6585094.44 38.640915844 38.238712861 38.022896626 38.699774817
09/04/2015 116 57966 2260039.44 38.307381663 38.699774817 38.062135941 38.739014132
10/04/2015 146 30318 1179735.48 38.16023423 38.258332518 37.924798337 38.317191491
13/04/2015 661 127613 5040745.97 38.876351736 38.307381663 38.219093203 38.994069682
14/04/2015 275 103568 4040339.91 38.376050465 39.239315403 37.875749193 39.288364548
15/04/2015 401 235092 8923292.45 36.914385966 38.258332518 36.571041956 38.552627384
16/04/2015 477 160733 6053301.95 36.678950073 37.404877408 36.482753496 37.502975697
17/04/2015 242 105262 3938546.23 37.05172357 36.688759902 36.541612469 37.287159462
20/04/2015 238 52995 2043396.78 37.993467139 37.179251345 37.179251345 38.101375257
21/04/2015 461 239148 9268921.53 38.32700132 38.013086797 37.081153056 38.748823961
22/04/2015 132 55833 2167877.68 38.346620978 38.307381663 37.767841076 38.405479951
23/04/2015 131 88701 3474722.15 38.111185086 38.366240636 38.032706455 38.542817555
24/04/2015 230 88471 3468712.4 38.50357824 38.16023423 38.16023423 38.650725672
27/04/2015 310 148448 5686093.52 37.385257751 38.425099609 37.296969291 38.425099609
28/04/2015 309 163401 6153412.78 36.727999218 37.414687237 36.482753496 37.424497066
29/04/2015 627 309934 11724129.4 37.404877408 36.884956479 36.747618875 37.620693643
30/04/2015 183 109360 4098816.3 36.669140244 37.424497066 36.512182983 37.424497066
01/05/2015 - - - - - - -
04/05/2015 651 198910 7573073.85 36.6200911 36.669140244 36.217888117 37.81689022
05/05/2015 226 224331 8514014.15 37.149821858 36.934005624 36.924195795 37.424497066
06/05/2015 150 304138 11472326.46 37.041913741 37.179251345 36.835907335 37.277349633
07/05/2015 286 69597 2612499.51 36.139409487 37.228300489 35.825494963 37.228300489
08/05/2015 67 56284 2084792.69 36.286556919 36.296366748 36.149219315 36.463133839
11/05/2015 94 34857 1280702.2 35.903973594 36.315986406 35.85492445 36.394465037
12/05/2015 364 159610 5801885.96 35.580249242 35.805875306 35.315383863 36.786858191
13/05/2015 564 336184 12049334.35 35.42329198 35.756826161 34.844512078 35.845114621
14/05/2015 128 63529 2294535.12 35.34481335 35.462531296 35.315383863 35.609678729
15/05/2015 275 64007 2324746.2 35.825494963 35.364433007 35.354623178 35.933403081
18/05/2015 240 108198 3949995.08 35.805875306 35.805875306 35.805875306 35.953022738
19/05/2015 131 47406 1731059.11 35.825494963 35.805875306 35.805875306 35.953022738
20/05/2015 120 22961 835877.03 35.403672323 35.923593252 35.364433007 35.923593252
21/05/2015 229 83097 2975841.72 35.00146934 35.413482152 34.972039853 35.413482152
22/05/2015 45 90805 3269139 35.315383863 35.16823643 35.16823643 35.433101809
25/05/2015 52 70019 2520427.89 35.335003521 35.315383863 35.178046259 35.462531296
26/05/2015 37 35191 1267749.86 35.315383863 35.452721467 35.011279169 35.452721467
27/05/2015 32 31994 1159734.61 35.609678729 35.462531296 35.433101809 35.756826161
28/05/2015 200 270918 9740253.32 35.305574034 35.315383863 34.481548411 35.609678729
29/05/2015 44 295642 10642997.82 35.315383863 35.315383863 34.972039853 35.325193692
01/06/2015 120 69410 2498669 35.315383863 35.315383863 35.138806944 35.325193692
02/06/2015 88 168865 6079013.2 35.315383863 35.315383863 35.227095403 35.452721467
03/06/2015 85 71833 2586081.27 35.315383863 35.315383863 35.25652489 35.325193692
04/06/2015 39 28222 1019042.06 35.501770611 35.325193692 35.325193692 35.747016333
05/06/2015 42 40714 1468112.8 35.364433007 35.501770611 35.364433007 35.501770611
08/06/2015 99 60093 2164790.83 35.315383863 35.374242836 35.285954377 35.51158044
09/06/2015 78 37473 1346636.37 35.16823643 35.462531296 34.942610367 35.462531296
10/06/2015 274 319971 11494468 35.119187286 35.315383863 34.824892421 35.315383863
11/06/2015 138 56399 2028500.62 35.266334719 35.128997115 35.128997115 35.335003521
12/06/2015 159 218953 7878372.53 35.16823643 35.364433007 35.148616773 35.364433007
15/06/2015 370 170448 6103088.08 35.119187286 35.315383863 34.922990709 35.315383863
16/06/2015 157 122039 4346750.59 34.756223619 35.217285575 34.677744988 35.295764205
17/06/2015 141 822815 29163375.27 35.00146934 34.824892421 34.707174474 35.16823643
18/06/2015 207 349698 12387921.38 34.726794132 35.070138142 34.628695844 35.070138142
19/06/2015 436 314691 11129903.33 34.422689438 34.922990709 33.89295868 35.16823643
22/06/2015 114 67203 2374265.97 34.74641379 34.422689438 34.422689438 34.972039853
23/06/2015 77 40334 1425946.37 34.824892421 34.74641379 34.540407384 34.824892421
24/06/2015 441 198023 7014072 34.589456528 35.109377457 34.510977897 35.109377457
25/06/2015 322 255618 9052531.56 34.707174474 34.628695844 34.285351834 34.922990709
26/06/2015 19 23063 813330.78 34.589456528 34.716984303 34.579646699 34.716984303
29/06/2015 124 63792 2235291.44 34.344210807 34.393259951 34.049915941 34.579646699
30/06/2015 84 23575 826190.48 34.510977897 34.481548411 34.23630269 34.579646699
01/07/2015 112 29530 1039218.54 34.550217213 34.579646699 34.246112518 34.579646699
02/07/2015 69 19313 682683.76 34.579646699 34.579646699 34.579646699 35.030898826
03/07/2015 51 17651 623925.96 34.579646699 34.726794132 34.579646699 34.726794132
06/07/2015 127 70267 2474684.87 34.579646699 34.56983687 34.324591149 34.609076186
07/07/2015 194 247641 8635969.95 34.089155257 34.589456528 33.902768509 34.589456528
08/07/2015 358 597238 20862278.86 33.951817653 34.089155257 33.942007824 34.40306978
09/07/2015 273 193626 6715132.29 34.020486455 34.089155257 33.824289878 34.089155257
10/07/2015 345 384660 13258023.78 33.726191589 34.040106112 33.667332616 34.040106112
13/07/2015 155 171393 5897141.65 33.745811247 34.049915941 33.745811247 34.049915941
14/07/2015 109 54142 1875044.32 33.736001418 33.745811247 33.559424499 34.334400978
15/07/2015 25 3288 113030.22 33.71638176 33.89295868 33.686952274 33.89295868
16/07/2015 132 70622 2414624.39 33.588853985 33.89295868 33.265129633 33.89295868
17/07/2015 119 60711 2068018.98 33.29455912 33.579044156 33.20627066 33.579044156
20/07/2015 112 34786 1182937.34 33.333798435 33.471136039 33.20627066 33.471136039
21/07/2015 140 206093 6957922.91 33.068933056 33.353418093 33.059123227 33.353418093
22/07/2015 114 30732 1038565.02 33.078742885 33.068933056 33.059123227 33.245509976
23/07/2015 71 26591 894326.15 32.911975795 33.157221516 32.911975795 33.157221516
24/07/2015 132 209523 7084822.71 32.921785623 32.911975795 32.813877506 33.255319804
27/07/2015 200 59725 2000032.52 32.6078711 33.108172372 32.254717262 33.108172372
28/07/2015 219 435602 14261364.64 31.93099291 32.588251443 31.881943765 32.755018533
29/07/2015 166 697909 22675106.43 31.84270445 31.881943765 31.832894621 32.038901027
30/07/2015 119 133818 4338390.2 31.734796332 31.989851883 31.724986504 31.989851883
31/07/2015 260 972286 31351291.56 31.626888215 31.724986504 31.401262152 31.724986504
03/08/2015 413 633798 20422432.88 31.577839071 31.626888215 31.420881809 31.75441599
04/08/2015 510 209365 6905844.84 32.156618973 31.832894621 31.823084792 33.20627066
05/08/2015 103 156152 5142734.68 32.274336919 32.323386064 32.176238631 32.372435208
06/08/2015 133 255103 8309559.43 31.872133936 32.911975795 31.538599756 32.911975795
07/08/2015 294 88617 2870584.91 31.705366846 32.372435208 31.577839071 32.372435208
10/08/2015 128 185040 5944685.88 31.5876489 31.636698044 31.489550611 31.783845477
11/08/2015 40 32621 1055642.23 31.881943765 31.538599756 31.450311296 31.980042054
12/08/2015 71 30422 978733.84 31.84270445 31.489550611 31.489550611 31.881943765
13/08/2015 207 269560 8640143.67 31.489550611 32.029091198 31.214875403 32.029091198
14/08/2015 78 38160 1233640.71 31.685747188 31.469930954 31.469930954 31.940802738
17/08/2015 47 55297 1792879.27 31.823084792 31.685747188 31.685747188 31.881943765
18/08/2015 73 139469 4513135.06 31.538599756 31.401262152 31.401262152 31.823084792
19/08/2015 147 46455 1490161.56 31.49936044 31.5876489 31.440501467 31.5876489
20/08/2015 58 8773 281286.97 31.440501467 31.489550611 31.440501467 31.538599756
21/08/2015 78 80650 2581196.3 31.450311296 30.90096088 30.90096088 31.538599756
24/08/2015 164 90656 2843598.97 31.038298484 30.812672421 30.704764303 31.106967286
25/08/2015 189 92232 2941695.65 31.312973692 31.538599756 31.048108313 31.538599756
26/08/2015 53 18887 607757.26 31.518980098 31.823084792 31.391452323 31.823084792
27/08/2015 287 606167 19663275.61 32.146809144 31.685747188 31.528789927 34.324591149
28/08/2015 1359 289928 9479662.03 32.058520685 32.127189487 31.881943765 32.372435208
31/08/2015 1270 339022 11095718.06 31.921183081 32.323386064 31.685747188 32.372435208
01/09/2015 1099 315364 10220505.32 31.636698044 31.921183081 31.450311296 31.989851883
02/09/2015 218 56956 1854653.4 31.999661711 31.636698044 31.636698044 32.127189487
03/09/2015 543 610227 20382438.78 32.509772812 32.019281369 31.980042054 33.353418093
04/09/2015 639 992626 33313013.23 33.225890318 32.490153154 32.490153154 33.647712958
07/09/2015 74 6788 229975.8 33.127792029 33.225890318 32.970834768 33.353418093
08/09/2015 262 153353 5256554.01 33.824289878 33.108172372 33.108172372 33.843909535
09/09/2015 1128 468155 16745354.3 35.295764205 33.942007824 33.942007824 35.315383863
10/09/2015 225 148361 5338501.92 35.070138142 35.403672323 34.824892421 35.403672323
11/09/2015 478 275161 9906292.9 35.325193692 35.138806944 34.824892421 35.413482152
14/09/2015 387 351357 12733061.61 35.845114621 35.25652489 35.25652489 35.903973594
15/09/2015 469 320012 11737427.76 36.031501369 35.903973594 35.491960782 36.286556919
16/09/2015 - - - - - - -
17/09/2015 467 230883 8444330.96 35.953022738 36.257127433 35.707777017 36.257127433
18/09/2015 728 157560 5768611.13 35.864734279 36.100170171 35.707777017 36.247317604
21/09/2015 128 53370 1951215.89 35.815685134 36.100170171 35.707777017 36.100170171
22/09/2015 341 103403 3759033.32 35.648918044 35.707777017 35.560629584 35.815685134
23/09/2015 100 58426 2117919.07 35.707777017 34.334400978 34.334400978 35.756826161
24/09/2015 290 701745 25356552.74 35.138806944 35.51158044 35.070138142 35.796065477
25/09/2015 223 313603 11297911.24 35.295764205 35.227095403 35.187856088 35.51158044
28/09/2015 237 139659 5002229.24 35.021088998 35.217285575 34.726794132 35.609678729
29/09/2015 144 900802 31994552.47 35.315383863 34.932800538 34.638505672 35.335003521
30/09/2015 129 40080 1448984.22 35.413482152 35.433101809 35.413482152 35.560629584
01/10/2015 91 117271 4214449.38 35.285954377 35.413482152 34.628695844 35.413482152
02/10/2015 188 272873 9790502.31 35.295764205 35.315383863 35.119187286 35.452721467
05/10/2015 210 108759 3920032.21 35.34481335 35.315383863 35.285954377 35.609678729
06/10/2015 487 1461449 52799587.62 35.374242836 35.364433007 35.325193692 35.482150954
07/10/2015 325 80267 2919553.49 35.982452225 35.413482152 35.413482152 36.060930856
08/10/2015 405 140640 5211781.07 36.580851785 36.031501369 35.756826161 36.786858191
09/10/2015 310 141885 5386448.82 37.316588949 36.786858191 36.777048362 37.669742787
12/10/2015 297 98751 3753397.92 37.277349633 37.277349633 36.502373154 37.424497066
13/10/2015 544 273426 10698107.64 37.993467139 37.277349633 37.140012029 38.748823961
14/10/2015 160 85315 3251708.5 36.992864597 38.16023423 36.983054768 38.179853888
15/10/2015 258 282449 10681771.99 36.865336822 37.277349633 36.718189389 37.414687237
16/10/2015 432 877059 33046002.7 36.992864597 36.884956479 36.747618875 37.100772714
19/10/2015 341 338575 12774727.7 37.032103912 36.992864597 36.973244939 37.071343227
20/10/2015 162 227833 8645580.72 37.856129535 37.277349633 37.032103912 37.944417995
21/10/2015 370 172587 6752167.78 38.621296186 37.865939364 37.47354621 38.748823961
22/10/2015 545 140172 5506416.03 38.699774817 38.788063276 38.258332518 39.072548313
23/10/2015 551 196750 7720012.3 38.32700132 38.846922249 38.258332518 38.846922249
26/10/2015 201 165348 6445007.16 37.944417995 38.356430807 37.856129535 38.356430807
27/10/2015 426 229829 8897176.64 37.964037653 37.767841076 37.522595355 38.41528978
28/10/2015 221 167834 6544381.99 38.003276968 38.111185086 37.964037653 38.552627384
29/10/2015 427 253091 10157209.2 39.926003423 38.022896626 38.013086797 40.1222
30/10/2015 252 59619 2391762.08 39.151026944 39.847524792 38.748823961 39.857334621
02/11/2015 - - - - - - -
03/11/2015 551 95373 3789287.39 38.640915844 39.141217115 38.601676528 39.43551198
04/11/2015 622 138771 5429902.71 38.101375257 38.719394474 37.895368851 38.866541907
05/11/2015 574 150294 5840624.01 38.101375257 38.24852269 37.973847482 38.258332518
06/11/2015 463 124774 4848180.82 38.111185086 38.140614572 38.062135941 38.179853888
09/11/2015 263 499494 19478232.39 38.199473545 38.101375257 38.101375257 38.405479951
10/11/2015 544 358851 14314653.13 39.35703335 38.356430807 38.209283374 39.798475648
11/11/2015 511 362012 14538078.07 39.425702152 39.239315403 38.984259853 39.876954279
12/11/2015 223 57704 2293255.12 38.680155159 39.396272665 38.58205687 39.396272665
13/11/2015 341 115224 4537470.46 38.474148753 38.846922249 38.346620978 39.052928655
16/11/2015 - - - - - - -
17/11/2015 209 208010 8305036.93 39.219695746 38.346620978 38.346620978 39.347223521
18/11/2015 754 181367 7228170.75 39.072548313 39.386462836 38.67034533 39.386462836
19/11/2015 656 100802 4002132.06 38.748823961 39.092167971 38.405479951 39.239315403
20/11/2015 777 294332 11625170.71 38.729204303 38.75863379 38.385860293 38.886161565
23/11/2015 524 143941 5703532.93 38.817492763 38.945020538 38.297571834 39.151026944
24/11/2015 508 192484 7396978.57 37.385257751 38.846922249 37.277349633 38.846922249
25/11/2015 746 1081394 41594844.53 37.72860176 37.522595355 37.375447922 37.964037653
26/11/2015 173 110961 4272049.14 37.865939364 37.72860176 37.72860176 37.875749193
27/11/2015 520 1505602 58125644.77 38.895971394 37.914988509 37.767841076 39.190266259
30/11/2015 1434 309744 12323590.71 39.219695746 39.121597457 38.846922249 39.307984205
01/12/2015 1082 393867 15907902.37 39.101977799 39.229505575 39.043118826 40.848127335
02/12/2015 745 178122 7045247.43 38.817492763 39.043118826 38.50357824 39.043118826
03/12/2015 319 131035 5116937.62 38.120994914 38.827302592 37.934608166 38.856732078
04/12/2015 296 804776 31172763.91 38.219093203 39.945623081 37.30677912 39.945623081
07/12/2015 383 104795 4161632.72 39.827905134 38.258332518 38.258332518 39.926003423
08/12/2015 350 170407 6811799.32 39.043118826 39.288364548 39.043118826 39.386462836
09/12/2015 313 164501 6581438.84 38.954830367 39.141217115 38.895971394 39.6120889
10/12/2015 263 82417 3278303.33 38.984259853 39.141217115 38.739014132 39.239315403
11/12/2015 178 98945 3871280.83 38.219093203 38.945020538 37.385257751 38.954830367
14/12/2015 261 1211208 46665774.17 37.777650905 37.630503472 37.630503472 38.405479951
15/12/2015 207 1074441 41550585.56 37.934608166 37.954227824 37.81689022 38.081755599
16/12/2015 865 240699 9578792.69 39.26874489 37.846319707 37.846319707 39.710187188
17/12/2015 123 21858 873578.41 39.082358142 39.425702152 38.945020538 39.425702152
18/12/2015 383 112349 4487015.43 39.209885917 39.141217115 39.043118826 39.464941467
21/12/2015 112 21033 839241.78 39.043118826 39.229505575 39.033308998 39.366843179
22/12/2015 223 46787 1859202.24 39.01368934 39.190266259 38.523197897 39.190266259
23/12/2015 108 70354 2765995.3 38.454529095 38.994069682 38.454529095 39.141217115
24/12/2015 16 2400 94148 38.454529095 38.454529095 38.454529095 38.50357824
25/12/2015 - - - - - - -
28/12/2015 342 372439 14860370.04 39.111787628 38.454529095 38.268142347 39.729806846
29/12/2015 20 3840 152974.16 39.111787628 39.209885917 38.739014132 39.219695746
30/12/2015 191 182327 7274415.6 39.151026944 39.141217115 39.043118826 39.219695746
31/12/2015 33 4684 185238.35 38.748823961 39.141217115 38.748823961 39.141217115
01/01/2016 - - - - - - -
04/01/2016 1024 368252 14426585.28 38.209283374 38.601676528 38.062135941 39.239315403
05/01/2016 491 1622926 62560856.21 38.533007726 38.405479951 37.767841076 38.699774817
06/01/2016 634 86175 3415425.04 39.160836773 38.287762005 38.091565428 39.239315403
07/01/2016 616 111041 4405964.23 38.562437213 38.601676528 38.170044059 39.43551198
08/01/2016 455 111371 4373127.95 38.513388068 38.945020538 38.022896626 38.945020538
11/01/2016 466 86545 3363545.59 38.258332518 38.50357824 37.777650905 38.689964988
12/01/2016 101 73967 2877908.05 38.091565428 38.405479951 37.787460733 38.434909438
13/01/2016 110 29511 1150133.46 38.081755599 38.16023423 38.07194577 38.268142347
14/01/2016 736 680279 26542536.5 38.336811149 38.111185086 38.111185086 38.464338924
15/01/2016 294 217964 8475810.44 37.964037653 38.356430807 37.787460733 38.356430807
18/01/2016 14 2945 114480.15 38.16023423 37.993467139 37.98365731 38.376050465
19/01/2016 807 495594 19158194.78 37.758031247 38.258332518 37.679552616 38.258332518
20/01/2016 120 201860 7749202.87 37.552024841 37.865939364 37.424497066 37.885559022
21/01/2016 701 315230 12064782.65 37.47354621 37.767841076 37.463736381 37.836509878
22/01/2016 706 227960 8732459.6 37.493165868 37.914988509 37.375447922 37.924798337
25/01/2016 433 311336 11872991.92 37.022294083 37.81689022 36.747618875 37.81689022
26/01/2016 199 214027 8127678.31 37.238110318 37.522595355 36.924195795 37.542215012
27/01/2016 165 154640 5869550.16 37.326398777 37.424497066 36.983054768 37.571644499
28/01/2016 380 144657 5499285.87 37.287159462 37.47354621 36.934005624 37.47354621
29/01/2016 739 457241 17736366.68 38.50357824 37.424497066 37.277349633 38.935210709
01/02/2016 - - - - - - -
02/02/2016 228 171652 6686036.94 38.130804743 38.493768411 38.003276968 38.856732078
03/02/2016 385 70301 2788971.4 38.768443619 38.552627384 38.552627384 39.101977799
04/02/2016 361 162687 6325761.31 38.258332518 38.709584646 37.365638093 38.788063276
05/02/2016 341 763057 30128768.27 38.974450024 38.317191491 38.258332518 39.062738484
08/02/2016 71 15449 610663.45 38.768443619 38.945020538 38.562437213 38.945020538
09/02/2016 334 43083 1698223.9 38.572247042 38.895971394 38.287762005 38.895971394
10/02/2016 165 62774 2454723.83 38.24852269 38.552627384 37.375447922 38.699774817
11/02/2016 620 158206 6220203.85 38.591866699 37.630503472 37.630503472 38.856732078
12/02/2016 234 140991 5609336.19 39.406082494 38.258332518 38.013086797 39.415892323
15/02/2016 302 162564 6525882.78 39.386462836 38.748823961 38.650725672 40.298776919
16/02/2016 688 671941 27616809.51 40.406685037 39.239315403 39.239315403 40.956035452
17/02/2016 278 122224 4960254.89 39.739616675 40.416494866 39.533610269 40.445924352
18/02/2016 440 61101 2447029.94 39.337413692 39.729806846 39.219695746 39.739616675
19/02/2016 250 57025 2262592.32 39.317794034 39.239315403 38.385860293 39.386462836
22/02/2016 22 4009 160398.14 39.023499169 39.425702152 39.023499169 39.425702152
23/02/2016 425 615132 24362869.85 38.954830367 38.974450024 38.41528978 38.994069682
24/02/2016 1392 698818 27891330.7 39.170646601 39.092167971 39.033308998 39.317794034
25/02/2016 1090 284918 11401735.2 39.288364548 39.249125232 39.170646601 39.43551198
26/02/2016 147 63808 2537922.1 38.572247042 39.151026944 37.385257751 39.337413692
29/02/2016 319 166807 6587807.87 38.778253447 38.268142347 38.258332518 39.533610269
01/03/2016 365 149626 5964584.31 39.111787628 38.994069682 38.994069682 39.141217115
02/03/2016 287 90321 3615941.31 39.376653007 39.141217115 39.043118826 39.975052567
03/03/2016 352 459131 18407881.05 39.337413692 39.533610269 39.052928655 39.710187188
04/03/2016 461 871703 34993809.66 40.239917946 39.337413692 39.239315403 40.37725555
07/03/2016 355 54388 2264686.26 40.965845281 40.220298289 39.945623081 42.025306797
08/03/2016 168 157648 6619449.67 41.073753399 40.220298289 40.220298289 42.074355941
09/03/2016 157 70626 2898654.11 40.200678631 41.112992714 39.484561125 41.112992714
10/03/2016 393 116192 4721272.01 40.426304694 41.1424222 39.111787628 41.1424222
11/03/2016 394 361070 15024066.63 41.181661516 41.23071066 39.602279071 41.23071066
14/03/2016 107 336209 13971780.4 40.004482054 41.201281174 39.719997017 41.201281174
15/03/2016 286 115738 4752447.43 40.710789731 41.201281174 40.024101711 41.201281174
16/03/2016 313 67597 2773067.08 40.37725555 40.671550416 39.739616675 40.857937164
17/03/2016 249 583868 24238640.86 40.799078191 41.044323912 40.396875208 41.201281174
18/03/2016 976 397972 16484928.98 40.730409389 40.710789731 40.230108117 40.799078191
21/03/2016 - - - - - - -
22/03/2016 202 67828 2815875.71 40.700979902 40.671550416 40.671550416 40.897176479
23/03/2016 169 35620 1473633.77 40.220298289 40.710789731 40.220298289 40.72059956
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 136 33961 1385046.4 39.896573936 40.269347433 39.680757702 40.46554401
29/03/2016 127 41901 1697397.59 39.798475648 39.759236333 39.582659413 39.876954279
30/03/2016 602 308878 12734733.75 40.651930758 39.77885599 39.729806846 40.857937164
31/03/2016 372 337844 13778662.16 40.190868802 40.651930758 39.680757702 40.651930758
01/04/2016 208 74777 3030073.47 39.729806846 40.161439315 39.680757702 40.161439315
04/04/2016 741 638917 25932808.13 39.935813252 39.739616675 39.729806846 40.151629487
05/04/2016 256 220193 8900712.27 39.101977799 39.876954279 38.748823961 39.876954279
06/04/2016 578 420322 16627995.14 38.797873105 39.52380044 38.660535501 39.52380044
07/04/2016 392 117188 4627280.37 38.650725672 38.748823961 38.542817555 38.748823961
08/04/2016 282 454087 17954764.92 39.18045643 38.748823961 38.454529095 41.691772616
11/04/2016 36 133978 5330669.05 38.719394474 39.092167971 38.709584646 39.092167971
12/04/2016 120 107214 4209869.11 38.533007726 38.739014132 38.24852269 38.739014132
13/04/2016 171 141467 5556536.02 38.464338924 38.454529095 38.41528978 38.562437213
14/04/2016 548 591096 23376583.46 39.170646601 38.454529095 38.454529095 39.513990611
15/04/2016 920 730463 29912329.76 41.466146553 39.141217115 39.131407286 41.691772616
18/04/2016 1648 1564222 68630288.8 43.202486259 41.691772616 41.691772616 43.44773198
19/04/2016 560 206398 9030406.76 42.731614474 43.310394377 42.505988411 43.310394377
20/04/2016 651 516464 22057395.04 41.66234313 42.898381565 41.466146553 42.908191394
21/04/2016 528 150007 6230860.27 40.769648704 41.976257653 40.239917946 41.976257653
22/04/2016 330 226640 9479396.45 40.681360244 40.946225623 40.426304694 41.201281174
25/04/2016 167 87402 3564320.81 39.464941467 40.857937164 39.337413692 40.857937164
26/04/2016 748 369372 14950544.5 39.739616675 39.926003423 39.504180782 40.063341027
27/04/2016 773 207095 8640937.43 41.014894425 39.729806846 39.729806846 41.299379462
28/04/2016 470 423515 17841913.1 41.456336724 40.857937164 40.72059956 41.642723472
29/04/2016 817 265184 10960648.32 40.906986308 41.054133741 39.239315403 41.201281174
02/05/2016 544 152318 6328592.1 40.681360244 40.906986308 40.534212812 40.906986308
03/05/2016 533 2698204 110684731.47 41.191471345 40.906986308 40.1222 41.201281174
04/05/2016 392 60526 2490186.82 40.455734181 41.093373056 40.220298289 41.093373056
05/05/2016 137 64194 2686925.76 41.1424222 40.514593154 40.514593154 41.201281174
06/05/2016 35 6777 282828.55 40.877556822 41.103182885 40.818697848 41.103182885
09/05/2016 476 89961 3859770.83 42.829712763 40.946225623 40.946225623 42.918001222
10/05/2016 1123 195411 8503457.16 42.829712763 42.662945672 41.986067482 43.016099511
11/05/2016 584 163122 7041039.65 42.241123032 42.976860196 41.701582445 43.045528998
12/05/2016 317 138051 5952687.74 42.319601663 42.329411491 41.937018337 42.398080293
13/05/2016 217 50445 2152509.08 41.652533301 42.329411491 41.613293985 42.329411491
16/05/2016 179 331920 14052049.25 41.456336724 41.711392274 41.201281174 41.907588851
17/05/2016 990 857288 35994098.18 41.152232029 41.505385868 40.857937164 42.035116626
18/05/2016 303 442986 18640510.83 41.407287579 40.867746993 40.867746993 41.780061076
19/05/2016 562 2366150 99146949.12 40.946225623 41.397477751 40.906986308 41.397477751
20/05/2016 63 32024 1349207.17 41.377858093 41.201281174 41.201281174 41.397477751
23/05/2016 265 125326 5373072.64 41.995877311 41.593674328 41.48576621 42.378460636
24/05/2016 528 96596 4091656.24 41.338618778 42.035116626 41.250330318 42.035116626
25/05/2016 1122 206330 8722138.47 41.299379462 41.348428606 41.201281174 43.153437115
26/05/2016 293 90975 3847028.3 41.279759804 41.299379462 41.23071066 41.887969193
27/05/2016 134 89649 3778089.3 41.289569633 41.495576039 41.250330318 41.681962787
30/05/2016 86 33553 1423521.9 42.211693545 41.201281174 41.201281174 42.290172176
31/05/2016 684 104996 4443567.43 41.358238435 41.946828166 41.201281174 42.221503374
01/06/2016 387 71064 3021110.2 41.426907237 41.338618778 41.1424222 42.133214914
02/06/2016 150 68023 2874695.63 41.426907237 41.593674328 41.201281174 41.593674328
03/06/2016 493 87836 3730157.47 41.642723472 41.417097408 41.279759804 42.064546112
06/06/2016 122 51311 2163733.44 41.495576039 41.642723472 41.220900831 41.809490562
07/06/2016 289 76463 3268499.24 41.995877311 41.495576039 41.495576039 42.064546112
08/06/2016 194 297336 12642780.43 41.907588851 41.986067482 41.691772616 42.035116626
09/06/2016 83 49301 2116574.25 41.927208509 41.937018337 41.780061076 42.182264059
10/06/2016 174 66868 2863161.47 41.878159364 41.799680733 41.770251247 42.113595257
13/06/2016 565 450164 19385686.87 42.486368753 42.182264059 41.986067482 42.751234132
14/06/2016 75 45331 1950764.52 42.358840978 42.486368753 42.015496968 42.486368753
15/06/2016 179 68979 2971286.71 42.201883716 42.378460636 42.035116626 42.751234132
16/06/2016 259 319496 13723713.14 42.211693545 42.182264059 41.986067482 42.574657213
17/06/2016 486 101084 4361151.32 42.33922132 42.378460636 42.182264059 42.574657213
20/06/2016 40 15368 666845.39 42.741424303 42.378460636 42.378460636 42.751234132
21/06/2016 274 97574 4290778.18 43.261345232 42.77085379 42.653135844 43.44773198
22/06/2016 456 381564 16961489.51 43.594879413 43.261345232 43.035719169 43.957843081
23/06/2016 454 444486 19930812.36 44.409095208 43.840125135 43.761646504 44.438524694
24/06/2016 295 225675 9954367.73 43.330014034 43.163246944 42.231313203 44.085370856
27/06/2016 195 147815 6375837.18 42.466749095 43.163246944 42.182264059 43.163246944
28/06/2016 168 76936 3326394.45 42.398080293 42.476558924 42.201883716 42.525608068
29/06/2016 187 22266 964634.08 42.476558924 42.231313203 42.231313203 42.672755501
30/06/2016 312 100246 4369965.5 42.505988411 42.486368753 42.486368753 43.006289682
01/07/2016 61 134291 5823656.38 42.976860196 42.525608068 42.476558924 43.163246944
04/07/2016 108 28163 1245455.07 43.408492665 43.163246944 42.721804645 43.898984108
05/07/2016 132 27456 1215269.96 42.908191394 43.555640098 42.868952078 43.751836675
06/07/2016 939 506512 22532250.73 43.555640098 43.065148655 42.398080293 43.948033252
07/07/2016 840 182836 8163092.41 43.977462738 43.673358044 43.555640098 44.114800342
08/07/2016 265 165777 7364605.85 43.722407188 43.849934963 43.163246944 43.948033252
11/07/2016 623 299748 13497618.48 44.585672127 43.938223423 43.928413594 45.125212714
12/07/2016 275 339519 15615205.11 45.036924254 44.634721271 44.634721271 45.321409291
13/07/2016 302 180354 8159771.53 44.163849487 45.027114425 44.124610171 45.027114425
14/07/2016 417 362631 16316677.29 44.144229829 44.144229829 43.948033252 44.340426406
15/07/2016 36 25541 1156230.85 44.409095208 44.340426406 44.340426406 44.781868704
18/07/2016 45 38280 1740483.44 44.517003325 44.438524694 44.438524694 44.73281956
19/07/2016 729 182462 8300859.57 44.654340929 44.723009731 44.517003325 44.723009731
20/07/2016 138 53718 2436237.03 44.772058875 44.144229829 44.144229829 45.017304597
21/07/2016 241 114323 5170375.04 44.065751198 44.673960587 43.849934963 44.713199902
22/07/2016 141 19905 896528.37 44.163849487 44.242328117 44.075561027 44.242328117
25/07/2016 82 42409 1908344.17 44.124610171 44.183469144 43.653738386 44.369855892
26/07/2016 148 83347 3770014.46 44.409095208 44.340426406 44.320806748 45.115402885
27/07/2016 204 540992 24756058.67 45.027114425 44.438524694 44.144229829 45.341028949
28/07/2016 131 176470 8134410.19 45.272360147 45.223311002 45.105593056 45.909999022
29/07/2016 127 213268 9840904.63 45.223311002 45.272360147 45.105593056 45.321409291
01/08/2016 59 34591 1597533.34 45.291979804 45.321409291 45.282169976 45.321409291
02/08/2016 188 47878 2226190.97 45.645133643 45.488176381 45.301789633 45.988477653
03/08/2016 95 59599 2754140.29 45.291979804 45.645133643 45.144832372 45.654943472
04/08/2016 62 114445 5262634.63 44.89958665 45.321409291 44.634721271 45.321409291
05/08/2016 122 254382 11635261.37 45.115402885 44.89958665 44.781868704 45.164452029
08/08/2016 127 30695 1395596.45 44.830917848 45.085973399 43.653738386 45.085973399
09/08/2016 190 138664 6332260.65 45.135022543 44.830917848 44.634721271 45.370458435
10/08/2016 164 1358429 62224436.05 45.596084499 44.634721271 44.634721271 45.703992616
11/08/2016 115 398912 18665664.01 45.527415697 45.596084499 45.517605868 46.400490465
12/08/2016 144 249266 11527986.62 45.07616357 45.370458435 44.801488362 46.292582347
15/08/2016 134 51636 2385733.36 45.321409291 45.311599462 45.125212714 46.518208411
16/08/2016 797 269426 12412725.9 45.233120831 45.125212714 45.125212714 45.566655012
17/08/2016 111 67861 3131636.75 45.33121912 45.125212714 45.125212714 45.615704156
18/08/2016 307 362375 16904201.12 46.204293888 45.321409291 45.321409291 46.596687042
19/08/2016 690 83095 3859187.86 45.321409291 46.008097311 45.125212714 46.017907139
22/08/2016 150 179995 8368095.8 46.125815257 45.33121912 45.321409291 46.449539609
23/08/2016 434 70514 3335414.7 46.331821663 46.35144132 46.106195599 46.498588753
24/08/2016 463 180324 8448477.91 45.92961868 46.429919951 45.547035355 46.586877213
25/08/2016 119 27391 1288493.35 46.214103716 46.076766112 46.076766112 46.302392176
26/08/2016 66 21255 1004702.75 46.577067384 46.253343032 46.253343032 46.596687042
29/08/2016 263 119261 5701307.49 46.979270367 46.596687042 46.596687042 47.03812934
30/08/2016 157 28968 1383341.3 46.930221223 46.773263961 46.704595159 46.959650709
31/08/2016 156 156627 7459257.14 46.832122934 46.940031051 46.60649687 46.989080196
01/09/2016 93 41665 1981963.01 46.665355844 46.802693447 46.596687042 46.802693447
02/09/2016 64 220281 10562283.51 47.175466944 46.763454132 46.69478533 47.253945575
05/09/2016 48 32192 1551515.84 47.38147335 47.195086601 47.195086601 47.391283178
06/09/2016 494 393838 19212884.11 48.450744694 47.577669927 47.391283178 48.715610073
07/09/2016 120 55238 2703573.75 47.842535306 48.450744694 47.607099413 48.460554523
08/09/2016 354 104021 5087990.8 47.970063081 48.460554523 47.842535306 48.460554523
09/09/2016 131 513610 24783167.77 46.626116528 47.970063081 46.596687042 47.970063081
12/09/2016 169 310953 14629498.49 47.371663521 46.890981907 45.58627467 47.587479756
13/09/2016 146 57553 2717520.56 46.341631491 47.371663521 45.811900734 47.371663521
14/09/2016 304 447281 20819573.25 45.282169976 46.449539609 44.399285379 46.635926357
15/09/2016 280 389143 18501750.61 47.03812934 45.301789633 45.184071687 47.283375061
16/09/2016 - - - - - - -
19/09/2016 437 119840 5760287.58 47.047939169 47.283375061 46.930221223 47.283375061
20/09/2016 87 134096 6382452.32 46.78307379 47.087178484 46.204293888 47.087178484
21/09/2016 383 95536 4563628.35 47.087178484 46.871362249 46.596687042 47.087178484
22/09/2016 144 51955 2514067.43 47.391283178 47.577669927 47.185276773 48.05835154
23/09/2016 110 223976 10716640.02 46.900791736 47.087178484 46.871362249 47.410902836
26/09/2016 95 42276 2016803.93 46.724214817 47.087178484 46.596687042 47.087178484
27/09/2016 138 334131 16065752.57 47.29318489 46.655546015 46.655546015 47.38147335
28/09/2016 175 45756 2214194.73 47.489381467 47.38147335 47.096988313 47.822915648
29/09/2016 124 40274 1950671.84 47.479571638 47.489381467 47.479571638 47.54824044
30/09/2016 470 143837 6914841.56 47.1264178 47.479571638 46.792883619 47.675768215
03/10/2016 135 1008897 48224094.28 46.60649687 47.38147335 46.518208411 47.38147335
04/10/2016 108 176407 8435441.33 46.890981907 46.890981907 46.60649687 46.989080196
05/10/2016 225 140445 6714683.39 46.881172078 46.890981907 46.881172078 46.989080196
06/10/2016 261 137680 6575230.84 46.871362249 46.69478533 46.69478533 46.890981907
07/10/2016 247 158200 7558879.54 46.724214817 46.890981907 46.69478533 47.087178484
10/10/2016 254 179016 8550938.95 46.753644303 46.890981907 46.626116528 46.940031051
11/10/2016 175 80935 3912703.26 47.342234034 46.890981907 46.616306699 48.480174181
12/10/2016 53 13196 640151.33 47.577669927 47.38147335 47.38147335 47.773866504
13/10/2016 77 44788 2156012.96 47.244135746 47.577669927 47.087178484 47.773866504
14/10/2016 543 98216 4845399.48 48.558652812 47.773866504 47.577669927 48.754849389
17/10/2016 302 46151 2264227.28 48.136830171 48.068161369 47.685578044 48.558652812
18/10/2016 127 64319 3205342.99 49.274770318 48.293787433 47.734627188 51.011110024
19/10/2016 432 108889 5514655.92 49.078573741 48.539033154 48.470364352 51.746847188
20/10/2016 412 209385 10849351.12 50.402900636 49.539635697 49.539635697 51.207306602
21/10/2016 828 391855 20734597.99 51.962663423 50.520618582 50.520618582 52.933836479
24/10/2016 183 68353 3588339.19 51.599699755 51.99209291 50.128225428 51.99209291
25/10/2016 125 127954 6765347.18 51.501601467 51.599699755 51.501601467 51.99209291
26/10/2016 147 87027 4510302.06 50.824723276 51.501601467 50.324422005 51.501601467
27/10/2016 187 34932 1800888.74 50.294992518 50.913011736 50.059556626 51.629129242
28/10/2016 79 291672 14963342.65 50.373471149 50.304802347 50.294992518 50.442139951
31/10/2016 289 223081 11585776.11 50.667766015 49.981077995 49.981077995 51.982283081
01/11/2016 113 73838 3772674.32 49.971268166 49.981077995 49.539635697 50.628526699
02/11/2016 - - - - - - -
03/11/2016 145 148321 7477444.85 49.049144254 50.010507482 48.794088704 50.010507482
04/11/2016 1105 289121 14358533.54 48.578272469 49.549445526 48.185879315 49.549445526
07/11/2016 117 65350 3289903.27 49.392488264 49.549445526 48.578272469 49.549445526
08/11/2016 210 266803 13387155.86 49.098193399 49.294389976 49.029524597 50.971870709
09/11/2016 152 153208 7340070.29 47.793486161 47.087178484 44.634721271 48.843137848
10/11/2016 1244 563436 25956706.28 43.486971296 46.890981907 40.848127335 46.940031051
11/11/2016 565 458469 19964639.2 43.663548215 42.927811051 41.701582445 43.79107599
14/11/2016 266 75166 3396173.84 44.47776401 43.555640098 43.555640098 44.909396479
15/11/2016 325 70890 3259240.68 45.468556724 44.634721271 44.624911443 45.517605868
16/11/2016 813 232628 10680311.01 44.448334523 45.615704156 44.448334523 46.047336626
17/11/2016 130 46337 2101667.75 44.556242641 44.556242641 44.448334523 44.89958665
18/11/2016 232 292761 13528431.82 44.909396479 44.536622983 44.448334523 45.49798621
21/11/2016 - - - - - - -
22/11/2016 83 192232 8914762.18 44.938825966 45.615704156 44.909396479 45.615704156
23/11/2016 65 46249 2136897.67 45.419507579 44.742629389 44.742629389 45.419507579
24/11/2016 14 12678 585097.18 45.517605868 45.419507579 45.125212714 45.517605868
25/11/2016 28 46897 2186632.72 45.135022543 46.008097311 44.73281956 46.008097311
28/11/2016 48 264088 12046452.85 44.448334523 45.135022543 44.448334523 45.605894328
29/11/2016 183 50656 2324984.84 45.262550318 44.73281956 44.664150758 45.350838777
30/11/2016 149 179812 8267769.94 44.38947555 45.301789633 44.193278973 45.301789633
01/12/2016 196 85362 3806891.46 44.124610171 44.448334523 41.220900831 44.448334523
02/12/2016 160 79129 3478188.09 42.623706357 44.124610171 42.192073888 44.124610171
05/12/2016 371 184104 7996872.3 42.604086699 42.711994817 42.182264059 42.967050367
06/12/2016 152 765570 33062529.39 43.133817457 42.182264059 42.182264059 43.702787531
07/12/2016 184 545914 23813248.55 45.046734083 43.133817457 42.231313203 46.106195599
08/12/2016 180 62932 2940302.34 46.047336626 45.125212714 45.125212714 46.43972978
09/12/2016 185 109496 5158200.97 46.871362249 45.468556724 44.448334523 49.019714768
12/12/2016 - - - - - - -
13/12/2016 273 144480 6857552.56 46.586877213 46.890981907 45.125212714 46.890981907
14/12/2016 265 111735 5179485.72 45.33121912 45.24293066 45.125212714 46.302392176
15/12/2016 251 169408 7865349.26 46.292582347 46.469159267 43.653738386 46.596687042
16/12/2016 277 85696 3925263.67 44.713199902 46.292582347 43.653738386 46.292582347
19/12/2016 66 19615 900513.75 44.320806748 45.125212714 44.173659315 45.125212714
20/12/2016 189 90192 3966991.19 44.271757604 44.438524694 41.201281174 44.762249046
21/12/2016 682 151781 6590683.19 42.329411491 44.144229829 42.182264059 44.144229829
22/12/2016 406 703861 30846177.65 43.977462738 42.329411491 42.329411491 44.144229829
23/12/2016 111 83346 3763847.6 45.49798621 43.849934963 43.36925335 47.087178484
26/12/2016 22 1944 87285.59 44.536622983 44.909396479 43.457541809 44.909396479
27/12/2016 78 14684 653140.03 43.948033252 45.870759707 42.957240538 45.870759707
28/12/2016 150 43427 1928154.03 44.026511883 44.04613154 43.104387971 44.438524694
29/12/2016 59 17288 764993.02 43.53602044 43.349633692 43.300584548 44.438524694
30/12/2016 21 569 25290.71 44.124610171 43.163246944 43.163246944 44.124610171
02/01/2017 34 7902 351242.85 44.04613154 43.173056773 42.378460636 44.095180685
03/01/2017 233 63415 2784992.14 42.868952078 43.173056773 42.476558924 43.526210611
04/01/2017 527 114000 4928727.04 42.358840978 43.585069584 42.182264059 43.585069584
05/01/2017 305 241125 10334713.72 41.927208509 42.280362347 41.397477751 43.163246944
06/01/2017 308 57637 2458542.54 42.192073888 41.927208509 41.691772616 42.378460636
09/01/2017 131 20816 882124.21 41.887969193 41.691772616 41.201281174 42.17245423
10/01/2017 106 43325 1813747.02 41.014894425 41.495576039 39.239315403 41.495576039
11/01/2017 847 636511 25775780.17 40.544022641 41.014894425 38.366240636 41.014894425
12/01/2017 206 103103 4189813.54 39.896573936 40.416494866 39.35703335 40.416494866
13/01/2017 215 120167 4895132.17 40.6323111 39.896573936 39.376653007 41.201281174
16/01/2017 77 18258 759161.07 40.357635892 40.612691443 39.837714963 42.08416577
17/01/2017 221 60073 2452333.14 39.994672225 40.220298289 39.386462836 40.956035452
18/01/2017 330 663117 26228466.68 38.945020538 40.141819658 38.287762005 40.141819658
19/01/2017 221 271707 10709729.31 39.661138044 39.033308998 37.708982103 41.005084597
20/01/2017 453 245177 9700956.95 38.817492763 38.32700132 38.042516284 39.239315403
23/01/2017 439 177386 7019016.89 38.984259853 38.739014132 38.376050465 39.229505575
24/01/2017 219 329459 13464307.51 41.034514083 39.062738484 39.062738484 42.182264059
25/01/2017 99 109739 4634662.22 41.681962787 41.201281174 41.201281174 41.681962787
26/01/2017 380 179995 7732975.62 42.849332421 42.123405086 41.57405467 43.104387971
27/01/2017 125 54997 2404125.69 42.898381565 42.77085379 42.42750978 43.065148655
30/01/2017 154 123468 5415300.28 43.143627286 43.065148655 42.42750978 43.339823863
31/01/2017 62 40898 1802246.22 43.19267643 42.280362347 42.280362347 43.526210611
01/02/2017 199 100355 4341365.02 42.653135844 43.163246944 42.182264059 43.163246944
02/02/2017 127 49665 2175695.64 42.849332421 42.633516186 42.486368753 44.124610171
03/02/2017 93 49830 2162188.21 42.349031149 42.672755501 42.280362347 43.035719169
06/02/2017 - - - - - - -
07/02/2017 242 1205670 51028217.57 40.956035452 42.280362347 40.661740587 43.074958484
08/02/2017 272 153001 6341866.32 40.553832469 40.936415795 40.514593154 40.936415795
09/02/2017 158 101703 4248310.17 41.024704254 40.651930758 40.485163668 41.201281174
10/02/2017 171 2369600 99171886.92 40.965845281 41.024704254 40.308586748 41.073753399
13/02/2017 139 1890336 79131246.05 41.093373056 40.936415795 40.612691443 41.201281174
14/02/2017 818 249848 10264550.48 40.357635892 41.103182885 39.827905134 41.103182885
15/02/2017 279 367105 15393154.71 41.073753399 40.357635892 40.357635892 41.515195697
16/02/2017 185 406408 16858013.38 40.691170073 40.759838875 39.876954279 41.328808949
17/02/2017 85 107548 4464826.7 40.867746993 40.710789731 40.524402983 41.593674328
20/02/2017 67 16698 692156.5 40.338016235 40.867746993 40.220298289 41.103182885
21/02/2017 98 78051 3252657.6 41.152232029 40.80888802 40.80888802 41.240520489
22/02/2017 105 128976 5402220.14 41.103182885 41.152232029 40.279157262 41.152232029
23/02/2017 35 11034 462573.77 41.132612372 41.112992714 41.103182885 41.152232029
24/02/2017 104 1003348 42068266.99 40.857937164 41.583864499 40.445924352 41.583864499
27/02/2017 191 39946 1651493.04 40.72059956 41.103182885 40.239917946 41.103182885
28/02/2017 42 6640 276390.84 40.906986308 40.691170073 40.534212812 40.906986308
01/03/2017 59 13450 557176.16 40.6323111 40.906986308 40.612691443 40.906986308
02/03/2017 66 6930 288771.34 40.799078191 40.671550416 40.622501271 41.397477751
03/03/2017 190 163997 6899061.73 41.642723472 40.269347433 40.269347433 43.163246944
06/03/2017 160 235657 9948999.38 41.583864499 40.710789731 40.710789731 41.593674328
07/03/2017 200 313990 13370287.15 42.201883716 41.407287579 41.407287579 43.163246944
08/03/2017 143 256906 11128962.11 42.358840978 42.182264059 41.858539707 42.633516186
09/03/2017 331 34473 1472971.19 42.074355941 42.378460636 41.691772616 42.388270465
10/03/2017 424 281379 12148495.94 42.299982005 42.074355941 41.937018337 42.388270465
13/03/2017 300 123402 5302024.51 42.074355941 41.691772616 41.691772616 42.270552518
14/03/2017 869 122587 5251640.69 42.093975599 41.544625183 41.544625183 42.221503374
15/03/2017 535 86244 3705034.52 42.113595257 41.74082176 41.74082176 42.250932861
16/03/2017 651 250161 10991030.91 43.163246944 41.701582445 41.701582445 43.545830269
17/03/2017 1815 192593 8530820.98 43.457541809 43.653738386 42.810093105 43.653738386
20/03/2017 - - - - - - -
21/03/2017 245 47837 2107785.08 43.045528998 43.555640098 42.868952078 43.555640098
22/03/2017 204 19073 829253.32 42.378460636 42.888571736 42.358840978 43.36925335
23/03/2017 270 53029 2301259.92 42.378460636 42.77085379 42.211693545 42.77085379
24/03/2017 208 36511 1585177.4 42.564847384 42.476558924 42.211693545 42.77085379
27/03/2017 177 26699 1151395.05 42.407890122 42.574657213 42.192073888 42.574657213
28/03/2017 349 57190 2500662.98 43.212296088 42.505988411 42.329411491 43.948033252
29/03/2017 202 100802 4434788.16 43.408492665 43.163246944 42.398080293 43.594879413
30/03/2017 366 291712 12862617.6 43.045528998 43.555640098 42.672755501 43.555640098
31/03/2017 404 438257 19353594.81 43.182866602 43.653738386 42.68256533 43.653738386
03/04/2017 36 45602 2010948.5 43.104387971 43.163246944 43.065148655 43.653738386
04/04/2017 240 174008 7712543.89 43.467351638 42.290172176 42.290172176 43.840125135
05/04/2017 107 45167 1984580.69 43.143627286 43.44773198 42.417699951 43.44773198
06/04/2017 344 127107 5572149.38 42.574657213 43.359443521 42.574657213 43.359443521
07/04/2017 84 70575 3151139.01 43.663548215 42.59427687 42.59427687 44.144229829
10/04/2017 83 29063 1281006.66 43.182866602 43.653738386 42.692375159 43.653738386
11/04/2017 72 81632 3536130.07 42.927811051 43.084768313 42.192073888 43.408492665
12/04/2017 83 12600 554255.66 43.065148655 43.065148655 42.623706357 43.36925335
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 29 20897 933078.74 43.810695648 42.967050367 42.967050367 44.144229829
18/04/2017 346 22768 1009687.67 43.398682836 43.692977702 42.329411491 43.692977702
19/04/2017 76 71032 3097714.56 42.378460636 43.398682836 42.221503374 43.457541809
20/04/2017 76 33293 1461274.99 42.584467042 43.359443521 42.388270465 43.594879413
21/04/2017 47 142795 6219519.17 42.505988411 42.77085379 42.241123032 42.77085379
24/04/2017 35 153698 6720752.95 42.476558924 43.555640098 42.270552518 43.555640098
25/04/2017 432 601518 25981771.62 42.378460636 42.555037555 42.113595257 42.927811051
26/04/2017 64 271287 11668104.27 42.545227726 42.378460636 42.133214914 42.810093105
27/04/2017 38 9941 430623.43 42.849332421 42.545227726 42.211693545 42.849332421
28/04/2017 58 22792 979562.2 42.33922132 42.378460636 41.691772616 42.810093105
01/05/2017 - - - - - - -
02/05/2017 497 72266 3152195.38 42.839522592 43.153437115 42.093975599 43.428112323
03/05/2017 70 26939 1154681.34 42.349031149 42.819902934 41.593674328 42.819902934
04/05/2017 165 66198 2810885.18 41.652533301 42.192073888 40.318396577 42.859142249
05/05/2017 370 80295 3387695.94 40.916796137 41.57405467 40.88736665 41.57405467
08/05/2017 90 137110 5785221.99 41.201281174 40.956035452 40.916796137 41.495576039
09/05/2017 170 475318 19966436.37 41.201281174 41.269949976 41.191471345 41.475956381
10/05/2017 138 40121 1688788.51 42.064546112 41.426907237 40.916796137 42.447129438
11/05/2017 489 63520 2733201.46 42.221503374 42.054736284 41.279759804 42.42750978
12/05/2017 145 134680 5699921.05 42.241123032 42.182264059 41.152232029 42.270552518
15/05/2017 47 48959 2107937.26 42.182264059 42.182264059 41.554435012 42.378460636
16/05/2017 128 30915 1324996.77 42.182264059 42.33922132 41.691772616 42.33922132
17/05/2017 158 1420821 60441179.82 41.711392274 41.691772616 41.201281174 42.319601663
18/05/2017 52 5264423 223737757.51 41.593674328 41.711392274 41.593674328 41.711392274
19/05/2017 44 61497 2618442.41 41.721202103 41.789870905 41.691772616 41.986067482
22/05/2017 347 66980 2841603.29 41.838920049 41.691772616 40.906986308 42.074355941
23/05/2017 662 128768 5395166.33 40.740219218 41.211091002 40.426304694 41.681962787
24/05/2017 606 297202 12345137.59 40.72059956 40.906986308 40.416494866 41.152232029
25/05/2017 810 243354 10149376.28 40.700979902 40.906986308 40.367445721 41.819300391
26/05/2017 573 946749 39289732.97 41.446526895 40.426304694 40.357635892 41.603484156
29/05/2017 7 1495 63087.54 41.446526895 41.446526895 41.446526895 41.446526895
30/05/2017 123 164547 6880284.23 40.46554401 41.250330318 40.46554401 41.250330318
31/05/2017 547 115771 4758569.47 40.318396577 40.387065379 39.808285477 40.455734181
01/06/2017 616 352499 14410267.45 40.46554401 40.043721369 37.865939364 41.299379462
02/06/2017 388 447810 18356360.04 40.318396577 40.416494866 39.926003423 40.838317506
05/06/2017 94 106262 4410700.59 40.936415795 40.318396577 40.318396577 41.191471345
06/06/2017 402 646266 26872569.11 41.152232029 40.80888802 40.710789731 41.289569633
07/06/2017 230 49624 2083992.72 41.348428606 41.083563227 40.563642298 41.495576039
08/06/2017 199 37932 1584325.01 41.112992714 40.524402983 40.524402983 41.466146553
09/06/2017 178 98562 4115177.12 41.034514083 41.024704254 40.857937164 41.201281174
12/06/2017 137 54973 2297162.17 40.926605966 41.103182885 40.906986308 41.201281174
13/06/2017 209 99271 4167013.81 41.23071066 40.906986308 40.906986308 41.299379462
14/06/2017 227 93443 3937294.38 41.299379462 41.269949976 41.112992714 41.495576039
15/06/2017 1331 116098 4908631.02 41.426907237 41.201281174 41.103182885 41.691772616
16/06/2017 479 210952 8911694.25 41.456336724 41.250330318 41.250330318 41.770251247
19/06/2017 472 87472 3717178.27 41.632913643 41.495576039 41.495576039 41.838920049
20/06/2017 433 48167 2038182.84 41.368048264 41.838920049 41.250330318 41.838920049
21/06/2017 379 144998 6075711.59 41.103182885 41.279759804 40.867746993 41.48576621
22/06/2017 508 223207 9379282.32 41.250330318 41.083563227 41.034514083 41.593674328
23/06/2017 37 30506 1291771.09 41.397477751 41.780061076 41.250330318 41.789870905
26/06/2017 413 146736 6195629.91 41.426907237 41.397477751 41.299379462 41.74082176
27/06/2017 56 40390 1716718.06 41.691772616 41.593674328 41.593674328 41.760441418
28/06/2017 135 47659 2017754 41.456336724 41.446526895 41.446526895 41.691772616
29/06/2017 282 32552 1384185.59 41.642723472 42.123405086 41.456336724 42.123405086
30/06/2017 99 201129 8479579.16 41.495576039 41.48576621 41.23071066 41.505385868
03/07/2017 189 62101 2618444.85 41.368048264 41.593674328 40.956035452 41.642723472
04/07/2017 341 69121 2887101.01 41.122802543 40.965845281 40.838317506 41.770251247
05/07/2017 197 110714 4637885.45 41.495576039 41.191471345 40.916796137 41.66234313
06/07/2017 638 283852 12035189.83 41.603484156 41.201281174 41.201281174 41.789870905
07/07/2017 108 33611 1419704.62 41.426907237 41.789870905 41.201281174 41.897779022
10/07/2017 179 185547 7779897.02 41.122802543 41.426907237 41.014894425 41.456336724
11/07/2017 149 533347 22464564.36 41.309189291 41.103182885 41.103182885 41.642723472
12/07/2017 316 348526 14676327.25 41.309189291 41.593674328 41.014894425 41.593674328
13/07/2017 180 172342 7242005.63 41.279759804 41.495576039 41.014894425 41.623103814
14/07/2017 125 88749 3734588.6 41.368048264 41.475956381 41.005084597 41.593674328
17/07/2017 233 91011 3847549.63 41.632913643 41.554435012 41.269949976 41.691772616
18/07/2017 321 229322 9737474.1 42.201883716 41.593674328 41.220900831 42.535417897
19/07/2017 622 768454 32856268.61 41.986067482 42.08416577 41.603484156 42.201883716
20/07/2017 459 168202 7249475.33 42.486368753 42.182264059 42.182264059 42.574657213
21/07/2017 93 145481 6258298.15 42.192073888 42.555037555 42.182264059 42.555037555
24/07/2017 349 131030 5648161.09 42.280362347 42.290172176 42.182264059 42.613896528
25/07/2017 504 482666 20896195.54 42.476558924 42.270552518 42.270552518 42.505988411
26/07/2017 837 423554 18349026.94 42.545227726 42.476558924 42.476558924 42.976860196
27/07/2017 569 73818 3246882.59 43.035719169 44.144229829 42.574657213 44.22270846
28/07/2017 480 21882 961038.65 43.143627286 43.065148655 42.51579824 43.330014034
31/07/2017 653 242531 10580328.25 43.163246944 42.77085379 41.417097408 43.506590954
01/08/2017 494 272781 12008303.38 43.290774719 43.506590954 42.555037555 43.506590954
02/08/2017 550 142548 6337043.65 43.565449927 43.300584548 43.300584548 43.653738386
03/08/2017 474 125351 5590134.52 43.948033252 43.653738386 43.653738386 44.958445624
04/08/2017 515 25517 1144497.37 44.124610171 43.653738386 43.653738386 44.438524694
07/08/2017 163 841232 37448515.62 44.212898631 44.38947555 43.653738386 44.38947555
08/08/2017 140 92084 4147464.91 44.085370856 44.428714866 43.673358044 44.428714866
09/08/2017 119 159905 7185727.04 44.055941369 44.026511883 43.683167873 44.144229829
10/08/2017 252 158371 7063584.99 43.565449927 43.751836675 43.359443521 44.055941369
11/08/2017 70 343971 15306386.5 44.261947775 43.565449927 43.555640098 44.428714866
14/08/2017 62 7743 349815.06 44.310996919 44.261947775 44.261947775 44.438524694
15/08/2017 198 356421 16135778.85 44.634721271 44.310996919 44.310996919 44.634721271
16/08/2017 380 344906 15716089.27 44.929016137 44.634721271 44.624911443 44.968255452
17/08/2017 364 220683 10135774.05 45.07616357 44.929016137 44.929016137 45.125212714
18/08/2017 303 85129 3889478.13 44.850537506 45.125212714 44.615101614 45.125212714
21/08/2017 32 22190 1009330.07 44.811298191 44.203088802 44.203088802 44.850537506
22/08/2017 93 70596 3233527.48 45.027114425 44.840727677 44.203088802 45.07616357
23/08/2017 62 212937 9791468.38 44.850537506 45.125212714 44.340426406 45.311599462
24/08/2017 114 90160 4131392 45.115402885 44.850537506 44.634721271 45.125212714
25/08/2017 273 201594 9266792.9 45.125212714 45.125212714 44.673960587 45.174261858
28/08/2017 243 233727 10624149.38 44.38947555 45.125212714 44.144229829 45.125212714
29/08/2017 85 18265 828528.52 44.517003325 44.38947555 44.242328117 44.82110802
30/08/2017 121 99341 4447758.92 44.065751198 44.507193496 43.653738386 44.507193496
31/08/2017 578 320446 14218270.24 43.653738386 43.692977702 41.681962787 43.751836675
01/09/2017 736 95246 4288167.95 43.898984108 43.526210611 43.506590954 44.487573839
04/09/2017 331 34945 1550640.51 43.53602044 42.68256533 42.68256533 43.948033252
05/09/2017 429 820386 36593959.45 43.653738386 43.53602044 42.751234132 44.271757604
06/09/2017 706 127816 5684185.01 43.6243089 42.888571736 42.888571736 43.898984108
07/09/2017 727 131949 5895249.37 43.53602044 43.6243089 43.1141978 44.526813154
08/09/2017 429 4235537 184252310.66 42.692375159 43.53602044 41.937018337 43.53602044
11/09/2017 784 150877 6597055.79 42.967050367 42.927811051 42.672755501 43.44773198
12/09/2017 223 753659 32722723.83 42.662945672 42.780663619 42.407890122 43.02590934
13/09/2017 547 461185 19838823.78 42.810093105 42.182264059 42.17245423 43.065148655
14/09/2017 595 60356 2627085.44 42.731614474 42.17245423 42.035116626 43.182866602
15/09/2017 745 461178 20027013.18 43.997082396 42.103785428 41.91739868 44.242328117
18/09/2017 469 107955 4742038.07 43.683167873 42.761043961 42.574657213 43.997082396
19/09/2017 433 48171 2102901.9 42.702184988 43.869554621 42.643326015 43.869554621
20/09/2017 566 195715 8476871.59 42.908191394 43.163246944 42.103785428 43.163246944
21/09/2017 564 78609 3393549.76 42.564847384 42.133214914 42.123405086 42.672755501
22/09/2017 640 361287 15442446.93 41.838920049 42.143024743 41.201281174 42.643326015
25/09/2017 448 83065 3537358.14 41.770251247 41.887969193 41.554435012 42.368650807
26/09/2017 607 286158 12148529.03 41.299379462 41.74082176 41.299379462 41.789870905
27/09/2017 743 212934 8881029.7 41.191471345 41.299379462 40.28896709 41.397477751
28/09/2017 538 148943 6231082.45 41.534815355 41.181661516 40.416494866 41.907588851
29/09/2017 224 222133 9312525.17 41.23071066 41.681962787 40.730409389 41.681962787
02/10/2017 533 85972 3588486.98 41.112992714 41.269949976 40.651930758 41.328808949
03/10/2017 654 73667 3099145.09 41.554435012 41.201281174 41.1424222 41.593674328
04/10/2017 323 94943 4001225.81 41.240520489 41.593674328 41.073753399 41.593674328
05/10/2017 467 71423 3001735.69 41.073753399 41.299379462 40.97565511 41.299379462
06/10/2017 368 130877 5473747.79 41.593674328 40.818697848 40.710789731 41.681962787
09/10/2017 264 108357 4576719.01 41.583864499 41.632913643 40.710789731 41.632913643
10/10/2017 371 93595 3912965.55 40.956035452 41.534815355 40.524402983 41.534815355
11/10/2017 1132 283794 11712491.08 40.671550416 40.524402983 39.631708557 40.857937164
12/10/2017 430 6290932 260200546.78 40.563642298 40.671550416 39.886764108 40.671550416
13/10/2017 222 536799 22150278.85 40.308586748 40.661740587 39.77885599 41.623103814
16/10/2017 34 7704 320180.91 40.759838875 41.005084597 40.338016235 41.103182885
17/10/2017 637 157323 6435421.58 40.190868802 40.024101711 39.739616675 40.661740587
18/10/2017 665 24178407 967245851.8 39.906383765 39.827905134 39.239315403 40.200678631
19/10/2017 441 186329 7563765.11 40.338016235 39.935813252 39.533610269 40.583261956
20/10/2017 812 314348 12904037.88 40.416494866 39.886764108 39.86714445 40.544022641
23/10/2017 454 171544 7002486.29 39.984862396 40.220298289 39.602279071 40.220298289
24/10/2017 1592 484801 19971517.45 40.671550416 40.220298289 39.641518386 40.789268362
25/10/2017 820 180009 7338908.71 40.112390171 39.818095306 39.749426504 40.593071785
26/10/2017 2043 415636 16743305.63 39.808285477 39.945623081 38.954830367 40.200678631
27/10/2017 662 251930 10204810.58 39.788665819 39.239315403 39.229505575 40.46554401
30/10/2017 615 251295 10098022.73 39.386462836 39.337413692 39.239315403 39.582659413
31/10/2017 134 600368 24059381.43 39.6120889 39.396272665 39.239315403 40.21048846
01/11/2017 82 79797 3236288.08 39.857334621 39.729806846 39.680757702 39.975052567
02/11/2017 - - - - - - -
03/11/2017 321 188000 7540713.81 39.307984205 39.484561125 39.239315403 39.484561125
06/11/2017 114 28301207 1125036455.9 39.003879511 39.239315403 38.994069682 39.719997017
07/11/2017 68 338012 13585355.76 39.729806846 38.994069682 38.945020538 40.622501271
08/11/2017 219 44881 1818268.32 39.739616675 39.729806846 39.386462836 39.916193594
09/11/2017 155 99867 4042242.84 39.935813252 39.739616675 39.347223521 40.112390171
10/11/2017 113 137438 5521234.95 39.533610269 39.533610269 39.239315403 40.063341027
13/11/2017 166 379986 15175844.86 39.641518386 39.239315403 38.964640196 40.063341027
14/11/2017 1152 461413 18523316.72 39.26874489 39.651328215 39.141217115 39.651328215
15/11/2017 116 30718 1222709.4 39.043118826 39.141217115 38.994069682 39.141217115
16/11/2017 386 276709 11032792.6 39.239315403 39.062738484 38.994069682 39.366843179
17/11/2017 78 88031 3522345.84 39.239315403 39.239315403 39.18045643 39.798475648
20/11/2017 - - - - - - -
21/11/2017 136 66782 2723789.41 40.161439315 39.729806846 39.052928655 40.259537604
22/11/2017 193 222011 9014238.69 39.376653007 40.190868802 39.062738484 40.220298289
23/11/2017 58 69482 2828893.14 40.151629487 39.661138044 39.631708557 40.220298289
24/11/2017 69 68209 2782521.71 40.141819658 39.327603863 39.327603863 40.21048846
27/11/2017 757 197011 7974088.34 39.602279071 40.21048846 39.337413692 40.220298289
28/11/2017 224 134051 5334637.21 39.239315403 39.111787628 38.572247042 39.52380044
29/11/2017 199 354507 14181306.84 39.092167971 39.239315403 39.052928655 39.582659413
30/11/2017 316 81329 3276040.82 39.749426504 39.239315403 39.111787628 39.975052567
01/12/2017 83 57575 2322113.41 39.77885599 39.759236333 39.141217115 39.935813252
04/12/2017 75 20249 814463.14 39.337413692 39.769046161 39.141217115 39.77885599
05/12/2017 64 22352 900475.54 39.455131638 39.719997017 39.141217115 39.975052567
06/12/2017 148 171249 6846234.42 39.239315403 39.151026944 39.141217115 39.43551198
07/12/2017 193 64041 2568050.39 39.141217115 39.239315403 39.131407286 39.631708557
08/12/2017 202 115989 4623827.99 39.131407286 38.994069682 38.994069682 39.141217115
11/12/2017 297 345242 13797482.3 39.092167971 39.131407286 39.082358142 39.513990611
12/12/2017 - - - - - - -
13/12/2017 198 381046 15217607.65 38.92540088 39.092167971 38.552627384 39.602279071
14/12/2017 91 131579 5199353.09 38.837112421 38.846922249 38.562437213 39.239315403
15/12/2017 392 107405 4258236.81 38.856732078 39.415892323 38.719394474 39.415892323
18/12/2017 214 1100899 44024893.1 39.131407286 38.856732078 38.846922249 39.415892323
19/12/2017 187 392260 15671391.61 39.239315403 38.945020538 38.945020538 39.249125232
20/12/2017 54 434225 17366653.62 39.043118826 39.376653007 39.043118826 39.631708557
21/12/2017 157 176966 7004609.72 39.151026944 38.964640196 38.660535501 39.239315403
22/12/2017 5 9900 395266 39.160836773 39.200076088 38.680155159 39.200076088
25/12/2017 - - - - - - -
26/12/2017 47 21964 866052.98 39.160836773 38.631106015 38.562437213 39.190266259
27/12/2017 78 18176 720419.71 38.788063276 39.151026944 38.621296186 39.160836773
28/12/2017 60 13511 533867.43 38.689964988 39.033308998 38.650725672 39.033308998
29/12/2017 134 117210 4672751.26 39.121597457 38.797873105 38.748823961 39.621898729
01/01/2018 - - - - - - -
02/01/2018 84 66000 2631339.35 39.229505575 38.846922249 38.807682934 39.337413692
03/01/2018 333 1059938 42148719.01 39.131407286 39.415892323 38.866541907 39.415892323
04/01/2018 151 88822 3525929.22 38.935210709 38.994069682 38.807682934 39.239315403
05/01/2018 71 55514 2197776.57 38.837112421 38.945020538 38.807682934 38.945020538
08/01/2018 125 635763 25223605.78 39.200076088 38.895971394 38.748823961 39.239315403
09/01/2018 35 11205 444197.26 38.846922249 39.003879511 38.807682934 39.003879511
10/01/2018 93 3363766 134545129.09 38.876351736 39.239315403 38.817492763 39.258935061
11/01/2018 239 131678 5213937.8 39.111787628 38.876351736 38.552627384 39.160836773
12/01/2018 32 263661 10415687.1 38.964640196 39.170646601 38.601676528 39.170646601
15/01/2018 57 27464 1090360.15 38.945020538 38.945020538 38.945020538 38.964640196
16/01/2018 352 503737 20202660.34 39.572849584 38.954830367 38.797873105 39.916193594
17/01/2018 76 239479 9577625.96 39.249125232 39.288364548 39.062738484 39.621898729
18/01/2018 78 58146 2313931.11 38.895971394 39.200076088 38.856732078 39.200076088
19/01/2018 196 233967 9347868.98 39.690567531 39.141217115 39.062738484 39.994672225
22/01/2018 639 79355 3200472.06 39.602279071 39.298174377 39.101977799 39.651328215
23/01/2018 247 71905 2899121.21 39.533610269 39.916193594 39.151026944 39.916193594
24/01/2018 564 144168 5821761.91 39.690567531 39.533610269 39.43551198 39.916193594
25/01/2018 159 45382 1836755.77 39.710187188 39.729806846 39.680757702 39.729806846
26/01/2018 189 34687 1395428.91 39.631708557 39.680757702 39.239315403 39.769046161
29/01/2018 95 110363 4436712.08 39.474751296 39.602279071 39.26874489 39.631708557
30/01/2018 71 83429 3347060.16 39.406082494 39.239315403 39.239315403 39.474751296
31/01/2018 253 290567 11651336.93 39.798475648 39.406082494 38.886161565 40.181058973
01/02/2018 269 2449252 97628208.47 39.151026944 40.092770513 39.082358142 40.161439315
02/02/2018 239 68071 2719299.44 39.092167971 39.141217115 39.043118826 39.710187188
05/02/2018 - - - - - - -
06/02/2018 241 691954 27027480.74 38.189663716 39.01368934 37.964037653 39.043118826
07/02/2018 171 340515 13241927.7 38.140614572 38.199473545 37.973847482 38.748823961
08/02/2018 178 82388 3195623.25 38.032706455 38.140614572 37.964037653 38.150424401
09/02/2018 271 1024373 39792576.78 38.042516284 38.50357824 37.591264157 38.748823961
12/02/2018 143 201825 7848918.93 38.258332518 38.062135941 37.993467139 39.01368934
13/02/2018 120 2860461 111273848.87 37.98365731 38.16023423 37.542215012 38.729204303
14/02/2018 762 372568 14295875.95 37.65012313 37.865939364 37.56183467 38.052326112
15/02/2018 69 20734 809611.32 38.356430807 37.640313301 37.630503472 38.395670122
16/02/2018 71 27032 1055368.72 38.101375257 38.336811149 38.062135941 38.542817555
19/02/2018 88 13140 509265.25 38.032706455 37.964037653 37.964037653 38.091565428
20/02/2018 402 309362 12087929.3 38.385860293 38.454529095 38.013086797 38.650725672
21/02/2018 523 291559 11374221.91 38.219093203 38.395670122 38.07194577 38.650725672
22/02/2018 167 55951 2184149.32 38.513388068 38.219093203 37.601073985 38.650725672
23/02/2018 262 860024 32876239.29 37.336208606 38.258332518 36.865336822 38.709584646
26/02/2018 88 36206 1377664.65 36.816287677 37.375447922 36.688759902 37.738411589
27/02/2018 370 237760 9009575.43 37.699172274 36.492563325 36.492563325 37.964037653
28/02/2018 157 22023 836854.85 37.277349633 37.365638093 37.140012029 37.365638093
01/03/2018 174 105633 4015165.31 37.287159462 37.267539804 37.090962885 37.640313301
02/03/2018 79 36372 1373169.57 37.061533399 36.610281271 36.610281271 37.610883814
05/03/2018 71 4853 184088.07 37.296969291 36.855526993 36.855526993 37.453926553
06/03/2018 183 115123 4356843.95 37.071343227 37.228300489 36.79666802 37.296969291
07/03/2018 87 17775 668846.43 37.022294083 36.70837956 36.70837956 37.247920147
08/03/2018 192 205765 7822103.06 37.532405183 37.277349633 37.1302022 37.571644499
09/03/2018 334 162471 6231061.81 37.620693643 37.552024841 37.385257751 37.807080391
12/03/2018 191 44083 1692326.69 37.483356039 37.758031247 37.355828264 37.758031247
13/03/2018 262 224981 8596397.06 36.855526993 38.022896626 36.492563325 38.120994914
14/03/2018 493 227034 8445870.35 36.492563325 36.512182983 36.296366748 36.551422298
15/03/2018 148 97010 3604799.86 36.296366748 36.914385966 36.247317604 36.914385966
16/03/2018 952 231305 8463465.74 35.815685134 37.47354621 35.531200098 37.767841076
19/03/2018 - - - - - - -
20/03/2018 86 19428 706521.11 35.609678729 36.051121027 35.393862494 36.051121027
21/03/2018 496 196876 7176924.25 35.570439413 35.433101809 35.42329198 36.296366748
22/03/2018 276 154794 5625837.6 35.5998689 35.325193692 34.824892421 36.306176577
23/03/2018 431 270620 9868066.17 35.727396675 36.27674709 35.315383863 36.27674709
26/03/2018 443 86541 3152648.96 36.669140244 34.854321907 34.854321907 37.748221418
27/03/2018 165 27515 999388.68 35.805875306 35.825494963 34.873941565 36.041311198
28/03/2018 133 12513 459816.81 36.002071883 35.786255648 35.707777017 36.266937262
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 106 23722 862978.28 35.560629584 35.619488557 35.217285575 36.100170171
03/04/2018 111 30283 1088938.28 35.315383863 35.236905232 35.050518484 35.580249242
04/04/2018 102 22081 804898.16 35.884353936 35.207475746 35.207475746 35.933403081
05/04/2018 213 28818 1049366.85 35.5998689 35.805875306 35.590059071 35.903973594
06/04/2018 47 1017757 37396992.79 36.02169154 35.609678729 35.570439413 36.060930856
09/04/2018 182 25244 926755.37 36.02169154 36.070740685 35.697967188 36.100170171
10/04/2018 83 517324 18887224.1 35.992262054 36.188458631 35.521390269 36.19826846
11/04/2018 90 20711 755781.88 35.76663599 35.452721467 35.452721467 36.100170171
12/04/2018 205 100719 3633635.61 35.364433007 35.393862494 35.187856088 35.560629584
13/04/2018 108 48223 1747745.41 35.51158044 35.903973594 35.266334719 35.972642396
16/04/2018 105 55883 2010469.61 35.295764205 35.246715061 34.824892421 35.796065477
17/04/2018 67 58513 2104622.41 34.883751394 35.315383863 34.873941565 35.413482152
18/04/2018 197 136736 4850209.72 34.56983687 34.854321907 34.520787726 35.119187286
19/04/2018 129 4647124 162909626.73 34.118584743 34.962230024 34.098965086 34.962230024
20/04/2018 491 126067 4380348.48 34.295161663 34.108774914 33.873339022 34.334400978
23/04/2018 180 46881 1630145.2 34.226492861 33.932197995 33.902768509 34.265732176
24/04/2018 53 90474 3160388.62 34.255922347 34.216683032 34.167633888 34.295161663
25/04/2018 156 38243 1327481.35 34.040106112 34.128394572 33.991056968 34.138204401
26/04/2018 336 79686 2764439.32 34.069535599 33.912578337 33.902768509 34.285351834
27/04/2018 75 218845 7599164.15 33.569234328 33.902768509 33.422086895 34.510977897
30/04/2018 38 17814 616004.49 33.902768509 33.902768509 33.89295868 34.157824059
01/05/2018 - - - - - - -
02/05/2018 322 349899 11958717.35 33.480945868 33.902768509 33.068933056 34.187253545
03/05/2018 201 115578 3887588.47 32.637300587 33.63790313 32.568631785 34.089155257
04/05/2018 254 108688 3621001.7 32.69615956 32.656920245 32.470533496 33.137601858
07/05/2018 40 997761 33047995.59 32.372435208 32.764828362 32.127189487 32.764828362
08/05/2018 525 349111 11312614.75 31.705366846 32.568631785 31.518980098 32.568631785
09/05/2018 81 19986 651590.46 31.646507873 32.156618973 31.558219413 32.18604846
10/05/2018 421 28400 926189.47 32.136999315 32.127189487 31.705366846 32.176238631
11/05/2018 579 819353 27113014.24 32.69615956 32.470533496 31.891753594 32.86292665
14/05/2018 412 1068972 36017980.77 32.872736479 32.69615956 32.69615956 33.274939462
15/05/2018 128 362432 11933939.55 33.137601858 32.872736479 31.783845477 33.186651002
16/05/2018 736 117995 3932101.43 32.529392469 32.990454425 32.107569829 33.010074083
17/05/2018 46 683658 22969902.46 32.892356137 32.882546308 32.86292665 33.098362543
18/05/2018 104 319018 10724238.15 33.343608264 32.961024939 32.902165966 33.353418093
21/05/2018 44 57323 1925503.29 33.284749291 33.775240734 32.666730073 33.775240734
22/05/2018 210 70251 2365848.28 33.333798435 33.353418093 32.382245037 33.422086895
23/05/2018 163 37751 1263572.26 33.068933056 32.519582641 32.509772812 33.108172372
24/05/2018 90 265015 8877765.62 32.843306993 32.676539902 32.676539902 33.088552714
25/05/2018 41 1807 60938.24 32.872736479 33.147411687 32.872736479 33.147411687
28/05/2018 95 809911 26729252.21 32.539202298 32.372435208 32.35281555 32.755018533
29/05/2018 150 43120 1415438.53 32.274336919 31.881943765 31.489550611 32.35281555
30/05/2018 305 103033 3349921.93 32.038901027 31.489550611 31.440501467 32.293956577
31/05/2018 29 7039 226730.17 31.568029242 31.970232225 31.450311296 31.970232225
01/06/2018 96 19309 631365.08 32.029091198 32.274336919 31.980042054 32.274336919
04/06/2018 174 312064 10131428.66 31.862324108 31.881943765 31.607268557 31.881943765
05/06/2018 133 45090 1449961.82 31.450311296 31.881943765 30.518377555 31.881943765
06/06/2018 125 47225 1506707.5 31.195255746 31.430691638 30.861721565 31.450311296
07/06/2018 89 345530 11048223.04 31.75441599 31.342403179 31.205065575 32.087950171
08/06/2018 121 155103 5019900.28 32.107569829 31.440501467 31.41107198 32.26452709
11/06/2018 149 238265 7720712.32 31.783845477 32.274336919 31.528789927 32.274336919
12/06/2018 221 160686 5193524.48 31.509170269 31.832894621 31.391452323 31.881943765
13/06/2018 336 1735450 56208965.16 31.783845477 31.391452323 31.391452323 32.313576235
14/06/2018 545 135384 4488067.48 33.167031345 31.401262152 31.391452323 33.196460831
15/06/2018 1408 661942 22430441.81 33.245509976 33.235700147 32.578441614 33.343608264
18/06/2018 261 405204 13659404.13 32.69615956 33.245509976 32.529392469 33.245509976
19/06/2018 342 157080 5162885.37 32.127189487 32.755018533 31.49936044 32.755018533
20/06/2018 195 176891 5751819.76 31.881943765 32.6078711 31.832894621 32.6078711
21/06/2018 349 81581 2686012.61 32.372435208 31.950612567 31.852514279 32.382245037
22/06/2018 162 231395 7655469.81 32.931595452 32.470533496 32.343005721 33.157221516
25/06/2018 277 50159 1655924.17 32.372435208 32.980644597 32.343005721 32.980644597
26/06/2018 112 88588 2928541.61 32.44110401 32.470533496 32.362625379 32.617680929
27/06/2018 138 28637 948123.48 32.480343325 32.470533496 32.392054866 32.794257848
28/06/2018 283 562897 18914624.81 33.323988606 32.087950171 32.078140342 33.363227922
29/06/2018 522 651749 22621968.2 35.34481335 32.931595452 32.6078711 36.296366748
02/07/2018 87 39798 1399136.07 34.550217213 34.805272763 33.696762103 34.873941565
03/07/2018 459 74051 2534964.23 33.588853985 33.647712958 32.225287775 34.226492861
04/07/2018 69 5747 196841.11 33.598663814 33.588853985 33.588853985 33.608473643
05/07/2018 256 59163 2054262.83 34.23630269 33.814480049 33.059123227 34.295161663
06/07/2018 403 77921 2765979.23 35.178046259 33.353418093 33.353418093 35.315383863
09/07/2018 655 145098 5271589.18 35.51158044 35.374242836 34.177443716 36.051121027
10/07/2018 234 111277 4019977.49 35.413482152 35.462531296 34.363830465 35.639108215
11/07/2018 220 68765 2492349.74 36.188458631 35.335003521 34.697364645 36.306176577
12/07/2018 61 8066 295574.34 36.041311198 36.188458631 35.531200098 36.19826846
13/07/2018 93 145243 5307065.3 35.5998689 35.992262054 35.433101809 35.992262054
16/07/2018 233 124900 4552111.08 35.913783423 35.668537702 33.89295868 36.286556919
17/07/2018 247 125753 4531432.11 35.315383863 34.922990709 34.922990709 35.815685134
18/07/2018 242 144464 5268189.13 35.933403081 35.335003521 34.962230024 35.992262054
19/07/2018 196 146695 5368207.65 35.874544108 35.903973594 34.824892421 35.903973594
20/07/2018 108 74781 2736419.77 35.894163765 35.894163765 35.894163765 35.903973594
23/07/2018 628 168401 6084661.25 35.266334719 35.747016333 34.726794132 36.168838973
24/07/2018 185 80017 2892667.8 35.501770611 35.266334719 35.266334719 35.619488557
25/07/2018 268 75010 2722929.03 35.688157359 35.501770611 35.501770611 35.756826161
26/07/2018 74 12120 439588.73 35.501770611 35.51158044 35.501770611 35.668537702
27/07/2018 308 153405 5564661.52 35.805875306 34.815082592 34.815082592 35.992262054
30/07/2018 466 187378 6784547.34 34.981849682 35.452721467 34.334400978 36.296366748
31/07/2018 635 263170 9274472.77 34.775843276 34.903371051 33.883148851 35.119187286
01/08/2018 293 73323 2597946.64 34.716984303 34.775843276 34.157824059 34.844512078
02/08/2018 293 267816 9414219.12 34.775843276 34.324591149 33.981247139 35.315383863
03/08/2018 143 19289 674509.36 34.275542005 34.785653105 33.991056968 34.785653105
06/08/2018 197 137079 4770848.11 34.138204401 34.128394572 33.373037751 34.334400978
07/08/2018 130 65427 2257107 34.344210807 33.951817653 33.382847579 34.354020636
08/08/2018 185 25864 888386.72 33.863529193 34.344210807 33.422086895 34.344210807
09/08/2018 127 57717 1978030.02 33.785050562 33.883148851 33.225890318 33.883148851
10/08/2018 117 20560 700751.42 33.235700147 34.000866797 33.167031345 34.000866797
13/08/2018 98 11888 402898.16 33.265129633 33.196460831 33.186651002 33.353418093
14/08/2018 141 30634 1039644.51 33.314178778 33.186651002 33.176841174 33.353418093
15/08/2018 99 23202 781577.43 33.088552714 33.176841174 32.480343325 33.176841174
16/08/2018 73 15593 525289.59 32.911975795 33.353418093 32.490153154 33.353418093
17/08/2018 31 1236 41689.66 32.921785623 33.333798435 32.921785623 33.333798435
20/08/2018 117 24078 811717.77 32.941405281 32.86292665 32.86292665 33.157221516
21/08/2018 269 122455 4106559.08 32.86292665 32.764828362 32.568631785 32.970834768
22/08/2018 194 113643 3811804.8 32.892356137 32.961024939 32.794257848 32.961024939
23/08/2018 215 17680 602463.12 33.755621076 32.892356137 32.872736479 34.040106112
24/08/2018 289 76650 2667502.18 34.520787726 34.108774914 33.843909535 35.315383863
27/08/2018 261 200599 7002240.12 33.961627482 34.334400978 33.755621076 34.981849682
28/08/2018 171 127625 4469014.06 34.334400978 34.334400978 34.334400978 34.707174474
29/08/2018 38 69007 2416118.58 34.775843276 34.432499266 34.334400978 34.824892421
30/08/2018 70 106045 3712838.63 34.795462934 34.334400978 34.334400978 34.824892421
31/08/2018 141 88890 3114458 34.344210807 34.579646699 34.334400978 34.579646699
03/09/2018 62 17487 616866.37 34.677744988 34.344210807 34.344210807 34.815082592
04/09/2018 34 176517 6181876.72 34.373640293 34.334400978 34.138204401 34.726794132
05/09/2018 77 17922 626097.1 34.31478132 34.000866797 33.991056968 34.363830465
06/09/2018 95 59235 2033193.36 33.89295868 33.569234328 33.559424499 34.49135824
07/09/2018 91 21722 737889.08 33.382847579 33.137601858 33.117982201 33.80467022
10/09/2018 200 61337 2092755.18 33.588853985 33.382847579 33.353418093 33.785050562
11/09/2018 126 60525 2086978.82 33.843909535 33.54961467 33.353418093 34.040106112
12/09/2018 101 58775 2017844.89 33.63790313 34.040106112 33.353418093 34.31478132
13/09/2018 195 182896 6333748.78 34.422689438 34.030296284 33.667332616 34.756223619
14/09/2018 138 43723 1518051.89 33.902768509 34.138204401 33.873339022 34.344210807
17/09/2018 166 126105 4324323.76 33.049313399 34.108774914 32.058520685 34.108774914
18/09/2018 143 20205 676238.78 32.764828362 33.098362543 32.333195892 33.304368949
19/09/2018 197 58964 1951926.83 32.156618973 32.794257848 31.960422396 32.794257848
20/09/2018 297 57637 1893472.93 32.038901027 32.18604846 31.891753594 32.392054866
21/09/2018 1268 193967 6236712.76 31.303163863 32.156618973 30.508567726 32.215477946
24/09/2018 216 28574 940875.76 32.18604846 31.636698044 31.636698044 32.86292665
25/09/2018 89 52077 1686987.89 31.401262152 32.568631785 31.205065575 32.568631785
26/09/2018 75 26540 866317.04 31.960422396 31.5876489 31.489550611 32.274336919
27/09/2018 55 11268 369466.72 32.18604846 32.35281555 31.724986504 32.35281555
28/09/2018 225 71955 2369162.02 32.225287775 31.646507873 31.646507873 32.941405281
01/10/2018 168 56505 1866394.32 32.470533496 31.793655306 31.793655306 32.686349731
02/10/2018 74 18727 619960.54 32.558821956 32.323386064 32.323386064 32.69615956
03/10/2018 38 8173 270544.53 32.686349731 32.372435208 32.362625379 32.902165966
04/10/2018 135 58478 1918108.19 31.813274963 32.666730073 31.489550611 32.911975795
05/10/2018 70 68326 2225309.24 31.921183081 31.881943765 31.813274963 32.362625379
08/10/2018 28 3766 123034.54 32.09776 31.783845477 31.734796332 32.117379658
09/10/2018 70 17393 571923.84 32.627490758 32.35281555 32.176238631 32.666730073
10/10/2018 73 8494 276863.03 31.774035648 32.568631785 31.685747188 32.568631785
11/10/2018 1272 64414 2140556.69 32.166428802 32.617680929 32.156618973 32.617680929
12/10/2018 123 3534 115839.25 32.225287775 32.127189487 32.127189487 32.225287775
15/10/2018 496 15610 514794.99 32.401864694 31.734796332 31.734796332 32.490153154
16/10/2018 367 58704 1929744.59 32.26452709 31.793655306 31.783845477 32.401864694
17/10/2018 587 14823 480767 31.881943765 31.881943765 31.734796332 31.881943765
18/10/2018 316 31333 1015169.39 31.685747188 31.734796332 31.656317702 31.881943765
19/10/2018 284 60873 1944762.24 31.352213007 31.685747188 31.057918142 31.685747188
22/10/2018 361 39945 1251715.91 30.655715159 31.293354034 30.508567726 31.342403179
23/10/2018 610 125976 3796259.03 29.53739467 30.508567726 28.968424597 30.508567726
24/10/2018 383 78007 2278037.9 28.497552812 28.968424597 28.448503667 29.321578435
25/10/2018 476 50516 1464327.23 28.330785721 28.487742983 28.203257946 28.497552812
26/10/2018 309 29691 850437.38 28.075730171 27.977631883 27.977631883 28.203257946
29/10/2018 317 75595 2100009.26 26.54539687 28.448503667 26.486537897 28.448503667
30/10/2018 171 103476 2782761.06 25.86851868 27.251704548 25.652702445 27.251704548
31/10/2018 181 50036 1322577.32 26.015666112 26.437488753 25.505555012 26.447298582
01/11/2018 71 23864 648205.39 26.878931051 26.094144743 25.86851868 27.23208489
02/11/2018 - - - - - - -
05/11/2018 456 137089 3906972.67 28.654510073 27.359612665 27.359612665 28.978234425
06/11/2018 123 26993 795752.96 29.301958778 28.811467335 28.517172469 29.331388264
07/11/2018 570 1738657 51896871.24 28.929185281 29.301958778 28.654510073 29.301958778
08/11/2018 644 86181 2543646.36 29.311768606 28.664319902 28.546601956 29.380437408
09/11/2018 517 72589 2117982.34 29.429486553 28.448503667 27.958012225 29.429486553
12/11/2018 56 352006 10559922.88 28.880136137 29.429486553 28.880136137 29.429486553
13/11/2018 261 405165 11928951.03 28.929185281 28.840896822 28.831086993 29.517775012
14/11/2018 20 3107 89828.9 28.213067775 28.948804939 28.105159658 28.948804939
15/11/2018 165 34418 979706.49 27.457710954 27.467520782 26.996648998 28.25230709
16/11/2018 118 25802 742069.29 28.5956511 27.859913936 27.663717359 28.889945966
19/11/2018 - - - - - - -
20/11/2018 110 85985 2539365.25 29.576633985 28.5956511 28.281736577 29.763020733
21/11/2018 275 219929 6679627.92 29.723781418 29.763020733 28.507362641 30.106364743
22/11/2018 120 66773 1972116.57 29.566824156 29.674732274 28.08554 29.674732274
23/11/2018 104 308 8953.65 28.25230709 28.25230709 28.25230709 28.25230709
26/11/2018 1066 217885 5944507.01 25.721371247 28.25230709 25.603653301 28.25230709
27/11/2018 881 333978 8956104.18 25.858708851 25.711561418 25.711561418 27.212465232
28/11/2018 385 78230 2056197.01 25.740990905 25.946997311 25.633082787 26.192243032
29/11/2018 408 94583 2502878.78 25.69194176 25.829279364 25.505555012 26.584636186
30/11/2018 502 130494 3499582.01 26.437488753 26.457108411 25.584033643 26.574826357
03/12/2018 3620 119101 3161055.94 25.996046455 25.996046455 25.976426797 26.486537897
04/12/2018 1747 41008 1073607.56 25.515364841 26.702354132 25.260309291 26.702354132
05/12/2018 6029 107105 2822029.65 25.809659707 25.191640489 25.191640489 26.486537897
06/12/2018 1949 215219 5677348.15 26.025475941 25.593843472 25.505555012 26.29034132
07/12/2018 2378 514086 13896787.77 26.97702934 25.564413985 25.564413985 27.467520782
10/12/2018 193 511083 13781879.77 26.46691824 25.652702445 25.652702445 26.63368533
11/12/2018 1435 29377 778485.24 25.986236626 26.486537897 25.711561418 26.486537897
12/12/2018 - - - - - - -
13/12/2018 1955 1495836 40374758.22 26.486537897 25.897948166 25.897948166 26.623875501
14/12/2018 1963 176686 4750403.82 26.476728068 26.270721663 25.996046455 26.584636186
17/12/2018 1799 51584 1382409.36 26.388439609 26.408059267 25.721371247 26.476728068
18/12/2018 1535 146604 3940917.71 26.211862689 26.682734474 25.750800734 26.878931051
19/12/2018 552 2096752 56566173.63 26.476728068 26.192243032 25.515364841 26.535587042
20/12/2018 790 1038579 28035553.5 26.46691824 26.486537897 26.094144743 26.859311394
21/12/2018 612 118922 3194281.14 26.408059267 26.005856284 25.897948166 26.486537897
24/12/2018 98 17268 464487.88 26.074525086 26.771022934 25.996046455 27.418471638
25/12/2018 - - - - - - -
26/12/2018 211 115659 3024483 25.544794328 26.211862689 25.397646895 26.241292176
27/12/2018 227 146344 3820952.9 25.69194176 25.172020831 25.064112714 25.799849878
28/12/2018 174 161094 4264943.82 26.162813545 25.328978093 25.309358435 26.682734474
31/12/2018 197 106707 2957836.35 27.222275061 25.554604156 25.554604156 28.320975892
01/01/2019 - - - - - - -
02/01/2019 325 52978 1431599.68 26.319770807 27.477330611 25.996046455 27.477330611
03/01/2019 164 67370 1802075.72 26.388439609 26.457108411 25.760610562 26.653304988
04/01/2019 22 1921 51392.14 26.202052861 26.653304988 25.996046455 26.653304988
07/01/2019 34 14648 391302.82 26.202052861 26.074525086 26.074525086 26.388439609
08/01/2019 144 57483 1555054.29 26.986839169 26.37862978 26.221672518 27.447901125
09/01/2019 372 150841 4117080.78 26.63368533 27.094747286 26.202052861 27.261514377
10/01/2019 169 25153 675717.29 26.153003716 27.457710954 26.03528577 27.457710954
11/01/2019 278 38017 999229.54 25.701751589 26.476728068 25.534984499 26.476728068
14/01/2019 249 40268 1055763.53 25.721371247 25.633082787 25.574223814 25.897948166
15/01/2019 383 54441 1417498.53 25.43688621 25.790040049 25.407456724 25.986236626
16/01/2019 157 63610 1658617.73 25.770420391 25.52517467 25.387837066 25.956807139
17/01/2019 57 18483 481836.83 25.52517467 25.78023022 25.505555012 25.888138337
18/01/2019 175 7211 188406.3 25.711561418 25.505555012 25.505555012 25.770420391
21/01/2019 12 21119 554230.06 25.946997311 25.711561418 25.711561418 25.946997311
22/01/2019 172 20324 527409.79 25.368217408 25.554604156 25.260309291 25.937187482
23/01/2019 85 12023 311792.93 25.43688621 25.52517467 25.358407579 25.52517467
24/01/2019 62 10508 273873.45 25.328978093 25.790040049 25.221069976 25.790040049
25/01/2019 458 91603 2396192.36 25.731181076 25.152401174 25.152401174 25.996046455
28/01/2019 167 70419 1856203.63 25.662512274 25.888138337 25.279928949 26.005856284
29/01/2019 217 27101 722475.86 26.398249438 25.319168264 25.319168264 26.967219511
30/01/2019 103 35102 952199 25.917567824 26.359010122 25.731181076 26.967219511
31/01/2019 153 24562 669959.38 26.457108411 26.094144743 25.996046455 26.986839169
01/02/2019 347 46544 1255900.25 26.162813545 26.97702934 26.074525086 26.97702934
04/02/2019 - - - - - - -
05/02/2019 634 160896 4159564.82 25.515364841 26.947599853 23.317963178 26.947599853
06/02/2019 454 89060 2335596.97 25.485935355 25.574223814 24.661909731 26.280531491
07/02/2019 180 10931 281571.18 25.289738778 25.054302885 25.054302885 25.397646895
08/02/2019 424 26625 684956.7 25.005253741 25.603653301 24.92677511 25.711561418
11/02/2019 432 36226 925113.33 24.956204597 24.916965281 24.916965281 25.603653301
12/02/2019 515 93870 2358752.25 24.318565721 25.476125526 24.151798631 25.476125526
13/02/2019 145 57667 1432893.11 24.122369144 24.200847775 23.945792225 25.211260147
14/02/2019 43 3299 80976.39 24.07332 24.034080685 24.034080685 24.455903325
15/02/2019 179 31186 770527.5 24.112559315 24.455903325 23.935982396 24.455903325
18/02/2019 820 111231 2695450.16 23.612258044 24.377424694 23.553399071 24.426473839
19/02/2019 1397 223371 5310064.58 23.092337115 23.720166161 22.70975379 24.034080685
20/02/2019 1760 481792 10923067.75 22.072114914 23.092337115 21.591433301 23.102146944
21/02/2019 1644 225564 4971975.05 21.473715355 22.170213203 20.91455511 22.229072176
22/02/2019 1527 290696 6469054.29 22.042685428 21.493335012 21.493335012 22.346790122
25/02/2019 1660 105018 2369990.35 22.248691834 22.042685428 22.042685428 22.356599951
26/02/2019 1579 20370282 478621288.77 23.21986489 22.36640978 22.180023032 23.337582836
27/02/2019 1163 219474 5155967.58 23.0530978 22.866711051 22.562606357 23.416061467
28/02/2019 1745 442560 10237627.24 22.690134132 23.0530978 22.386029438 23.0530978
01/03/2019 2908 293134 6665043.55 22.180023032 22.474317897 22.170213203 22.994238826
04/03/2019 5093 645023 14396082.5 21.944587139 22.180023032 20.600640587 22.189832861
05/03/2019 3279 291252 6327017.52 21.189230318 21.993636284 21.091132029 22.072114914
06/03/2019 2946 450271 9848537.26 21.640482445 21.355997408 20.943984597 21.826869193
07/03/2019 3150 207052 4555938.02 21.581623472 21.807249535 21.287328606 21.846488851
08/03/2019 3236 552683 12106361.1 21.581623472 21.76801022 20.82626665 21.875918337
11/03/2019 1613 121074 2671981.13 21.591433301 22.062305086 21.071512372 22.072114914
12/03/2019 6730 829595 18255040.71 21.655197188 21.60124313 21.385426895 21.924967482
13/03/2019 6271 977179 20988762.79 21.208849976 21.395236724 20.698738875 21.846488851
14/03/2019 5169 646073 13725329.84 20.836076479 21.287328606 20.620260244 21.581623472
15/03/2019 5854 6047087 136318957.67 22.180023032 20.845886308 20.610450416 22.954999511
18/03/2019 - - - - - - -
19/03/2019 539 102445 2301187.11 22.02306577 21.777820049 21.777820049 22.180023032
20/03/2019 193 45834 1017578.62 21.699341418 21.944587139 21.67972176 21.944587139
21/03/2019 1422 136378 3102242.47 21.974016626 22.02306577 21.885728166 22.719563619
22/03/2019 534 73449 1618200.19 21.581623472 21.974016626 21.355997408 21.974016626
25/03/2019 129 22568 502720.42 21.67972176 21.728770905 21.591433301 22.072114914
26/03/2019 284 76544 1697601.38 21.660102103 22.013255941 21.620862787 22.130973888
27/03/2019 854 171399 3781240.11 21.620862787 21.581623472 21.493335012 21.915157653
28/03/2019 94 454490 10047342.84 21.777820049 21.611052958 21.611052958 22.072114914
29/03/2019 211 45020 1010138.73 22.101544401 21.797439707 21.787629878 22.513557213
01/04/2019 221 41053 927115.66 22.091734572 22.072114914 21.983826455 22.386029438
02/04/2019 576 262922 5943922.39 22.287931149 22.258501663 22.072114914 22.53317687
03/04/2019 241 74598 1691944.09 22.27812132 22.287931149 22.121164059 22.513557213
04/04/2019 301 47340 1069762.99 22.032875599 22.180023032 22.02306577 22.415458924
05/04/2019 683 227338 5204796.36 22.523367042 22.36640978 22.268311491 22.837281565
08/04/2019 284 48259 1100017.84 22.562606357 22.915760196 22.02306577 22.915760196
09/04/2019 198 162510 3769400.87 22.503747384 22.219262347 22.219262347 22.945189682
10/04/2019 120 64747 1477207.45 22.395839267 22.072114914 22.072114914 22.758802934
11/04/2019 356 6968967 160998693.93 23.043287971 22.376219609 22.376219609 23.0530978
12/04/2019 81 51114 1193276.37 22.856901222 23.033478142 22.719563619 23.033478142
15/04/2019 98 20474 471190.7 22.572416186 22.592035844 22.562606357 22.592035844
16/04/2019 134 25205 583930.56 22.513557213 23.023668313 22.140783716 23.023668313
17/04/2019 49 4954 113963.63 22.503747384 22.954999511 22.45469824 22.954999511
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 220 45853 1040547.99 22.052495257 22.503747384 22.032875599 22.739183276
23/04/2019 1059 148550 3312022.41 21.336377751 22.170213203 21.287328606 22.180023032
24/04/2019 700 95129 2046514.06 20.875315795 21.571813643 20.796837164 21.571813643
25/04/2019 298 20804 441847.9 20.875315795 20.796837164 20.639879902 20.943984597
26/04/2019 539 213715 4758569.62 21.974016626 21.287328606 21.287328606 22.013255941
29/04/2019 951 149214 3446895.01 22.925570024 21.875918337 21.875918337 23.033478142
30/04/2019 1143 127761 2926990.58 22.552796528 22.660704645 22.258501663 22.660704645
01/05/2019 - - - - - - -
02/05/2019 1017 263501 6036478.29 22.464508068 22.415458924 22.307550807 22.699943961
03/05/2019 190 69033 1581853.49 22.641084988 22.484127726 22.425268753 22.856901222
06/05/2019 290 49537 1131483.05 22.464508068 22.562606357 22.170213203 22.856901222
07/05/2019 710 47166 1077967.56 22.493937555 22.091734572 22.091734572 22.513557213
08/05/2019 329 59565 1354023.09 22.27812132 22.493937555 22.160403374 22.493937555
09/05/2019 33 4285 97583.25 22.493937555 22.27812132 22.170213203 22.53317687
10/05/2019 188 65440 1494818.26 22.523367042 22.837281565 22.032875599 22.837281565
13/05/2019 120 18489 416777.09 22.121164059 22.660704645 21.983826455 22.660704645
14/05/2019 149 57651 1319837.04 22.444888411 22.660704645 22.229072176 22.660704645
15/05/2019 189 20418 465072.61 22.464508068 22.02306577 22.02306577 22.523367042
16/05/2019 513 57762 1324027.64 22.405649095 22.464508068 22.02306577 22.592035844
17/05/2019 415 63904 1459717.3 22.53317687 22.150593545 22.140783716 22.562606357
20/05/2019 416 36632 837204.8 22.474317897 22.493937555 22.130973888 22.53317687
21/05/2019 30 6951 158382.4 22.346790122 22.562606357 22.297740978 22.562606357
22/05/2019 661 97396 2198652.49 22.180023032 22.493937555 21.826869193 22.493937555
23/05/2019 195 44268 996694.18 22.248691834 22.189832861 21.866108509 22.395839267
24/05/2019 361 38306 864307.92 22.130973888 22.150593545 21.944587139 22.268311491
27/05/2019 151 7054 160435.6 22.327170465 21.895537995 21.895537995 22.36640978
28/05/2019 337 31234 707806.73 22.268311491 22.268311491 22.062305086 22.268311491
29/05/2019 434 58409 1327083.98 22.444888411 22.003446112 22.003446112 22.45469824
30/05/2019 840 88186 2011067.03 22.356599951 22.013255941 22.013255941 22.493937555
31/05/2019 226 49329 1117875.79 22.336980293 22.307550807 21.748390562 22.36640978
03/06/2019 175 27381 626683.81 22.552796528 21.954396968 21.954396968 22.572416186
04/06/2019 402 56068 1280376.25 22.464508068 22.032875599 21.974016626 22.562606357
05/06/2019 405 83461 1911099.02 22.464508068 22.562606357 22.072114914 22.572416186
06/06/2019 314 51766 1178214.1 22.523367042 22.552796528 22.130973888 22.562606357
07/06/2019 375 30111 692256.59 22.788232421 22.170213203 22.160403374 22.807852078
10/06/2019 203 136619 3281833.47 23.553399071 22.96480934 22.96480934 23.837884108
11/06/2019 303 244735 5884098.26 23.445490954 23.582828557 23.0530978 23.690736675
12/06/2019 428 49025 1171267.41 23.553399071 23.0530978 22.954999511 23.5632089
13/06/2019 861 38350 901320.09 22.945189682 23.298343521 22.886330709 23.317963178
14/06/2019 323 35660 844996.17 23.298343521 23.0530978 22.562606357 23.514159756
17/06/2019 483 34725 817983.77 22.896140538 23.151196088 22.758802934 23.151196088
18/06/2019 404 45739 1063166.04 22.758802934 22.954999511 22.582226015 22.954999511
19/06/2019 153 26638 619199.96 22.827471736 22.856901222 22.562606357 23.327773007
20/06/2019 156 17336 413467.31 23.416061467 23.347392665 23.288533692 24.024270856
21/06/2019 382 129835 2977238.42 22.435078582 23.151196088 22.297740978 23.357202494
24/06/2019 350 46700 1064637.03 22.336980293 22.660704645 22.150593545 22.660704645
25/06/2019 166 32762 746458.72 22.356599951 22.36640978 22.238882005 22.36640978
26/06/2019 348 51683 1174415.97 22.209452518 22.356599951 22.150593545 22.36640978
27/06/2019 59 46637 1050939.23 21.983826455 22.199642689 21.983826455 22.199642689
28/06/2019 113 21202 474689.61 21.895537995 22.003446112 21.885728166 22.072114914
01/07/2019 334 34070 763858.5 21.993636284 21.983826455 21.915157653 22.072114914
02/07/2019 638 75347 1697123.19 22.032875599 22.199642689 22.003446112 22.307550807
03/07/2019 444 39140 881881.86 22.072114914 22.297740978 21.885728166 22.297740978
04/07/2019 156 12055 269796.84 21.836679022 21.826869193 21.660102103 22.199642689
05/07/2019 340 26370 589792.56 21.905347824 22.072114914 21.611052958 22.072114914
08/07/2019 117 12734 283126.35 21.787629878 21.728770905 21.365807237 22.062305086
09/07/2019 234 64780 1408421.52 21.130371345 21.924967482 21.091132029 21.924967482
10/07/2019 76 13305 289014.73 21.287328606 21.091132029 21.091132029 21.552193985
11/07/2019 73 22067 480310.37 21.532574328 21.552193985 21.248089291 21.669911932
12/07/2019 81 21096 457730.45 21.25789912 21.287328606 21.149991002 21.385426895
15/07/2019 75 54833 1184121.66 21.120561516 21.287328606 21.042082885 21.287328606
16/07/2019 158 14400 310160.99 21.051892714 21.287328606 21.012653399 21.287328606
17/07/2019 456 72259 1521023.15 20.816456822 21.110751687 20.119958973 21.110751687
18/07/2019 129 103084 2192754.84 20.247486748 20.943984597 20.237676919 20.943984597
19/07/2019 136 22533 464892.11 19.992431198 20.40444401 19.913952567 20.600640587
22/07/2019 107 14586 296428.36 19.992431198 20.021860685 19.864903423 20.188627775
23/07/2019 9 207 4217.07 19.97281154 19.97281154 19.97281154 19.97281154
24/07/2019 128 13930 285952.98 20.286726064 19.825664108 19.766805134 20.40444401
25/07/2019 78 12275 250325.19 19.776614963 20.257296577 19.698136333 20.257296577
26/07/2019 368 122511 2450603.36 19.619657702 19.825664108 19.521559413 19.825664108
29/07/2019 121 11423 228898.5 19.619657702 19.815854279 19.570608557 19.815854279
30/07/2019 37 4585 92666.32 19.796234621 19.815854279 19.766805134 20.012050856
31/07/2019 61 11694 237891.6 19.796234621 20.090529487 19.629467531 20.090529487
01/08/2019 58 13214 264559.8 19.639277359 19.71775599 19.619657702 19.71775599
02/08/2019 78 17275 342336.54 19.29593335 19.619657702 19.286123521 19.71775599
05/08/2019 114 23512 461274.96 19.344982494 19.227264548 19.001638484 19.619657702
06/08/2019 82 13009 255120.78 19.129166259 19.344982494 18.923159853 19.492129927
07/08/2019 172 30788 598990.64 18.991828655 19.227264548 18.982018826 19.227264548
08/08/2019 307 138810 2691526.2 19.0408778 19.109546601 18.923159853 19.129166259
09/08/2019 70 6475 126021.57 19.089926944 19.080117115 19.031067971 19.11935643
12/08/2019 79 14310 276146.61 18.95258934 19.080117115 18.854491051 19.080117115
13/08/2019 373 77490 1495969.3 18.932969682 18.95258934 18.86430088 19.099736773
14/08/2019 148 206666 3971470.08 18.648484645 18.854491051 18.501337213 18.942779511
15/08/2019 185 144283 2741691.9 18.736773105 18.687723961 18.491527384 18.736773105
16/08/2019 308 762446 14129441.69 18.138373545 18.422858582 17.932367139 18.44247824
19/08/2019 127 22006 412040.78 18.393429095 18.344379951 18.226662005 18.540576528
20/08/2019 243 822759 15551436.88 19.168405575 18.638674817 18.44247824 19.227264548
21/08/2019 139 42186 835021.72 20.012050856 19.501939756 19.109546601 20.090529487
22/08/2019 332 66556 1319377.51 19.109546601 20.188627775 18.648484645 20.218057262
23/08/2019 250 145805 2880939.87 19.384221809 19.080117115 19.070307286 19.472510269
26/08/2019 145 108214 2162056.22 20.0611 19.364602152 19.237074377 20.178817946
27/08/2019 411 161931 3233983.66 20 20.3 19.8 20.39
28/08/2019 162 89284 1793045.68 20.02 20.19 19.91 20.32
29/08/2019 364 280619 5902672.44 21.29 20.02 20.02 21.35
30/08/2019 530 253719 5696379.72 22.53 21.34 21.15 23.39
02/09/2019 264 27423 618108.11 22.97 22.53 22.37 22.99
03/09/2019 119 14137 318631.36 22.11 23 22.04 23
04/09/2019 507 134464 3047966.35 22.55 22.25 22.24 23
05/09/2019 249 345720 8203401.94 24 22.53 22.22 24.3
06/09/2019 412 1254172 30719989.79 24.82 23.94 23.94 24.99
09/09/2019 109 20704 515957.68 24.94 24.99 24.89 25
10/09/2019 147 16444 405764.52 24.88 24.86 23.86 24.88
11/09/2019 390 694918 16723990.83 24.36 24.95 23.67 24.95
12/09/2019 760 622727 14932116.74 24.05 23.79 23.79 24.18
13/09/2019 100 20721 504000.55 24.31 24.18 24.08 24.6
16/09/2019 - - - - - - -
17/09/2019 144 15365 376285.59 24.74 24 24 24.8
18/09/2019 416 41254 1029021.32 25.47 24.6 24.6 25.5
19/09/2019 379 35134 921388.13 27.02 25.4 25.4 27.5
20/09/2019 689 123515 3126177.06 24.8 27.02 24.21 27.37
23/09/2019 617 58262 1473275.34 25 24.68 24.4 26.05
24/09/2019 214 42816 1061922.45 24.81 25.01 24.1 25.25
25/09/2019 149 112811 2770890.51 24.54 24.61 24.43 25.15
26/09/2019 338 611486 15288137.9 25.14 24.89 24.73 25.23
27/09/2019 315 1045108 26137019.81 25.64 24.77 24.77 25.92
30/09/2019 69 134823 3455694.91 25.99 25.64 25.59 26.1
01/10/2019 161 45157 1189536.9 26.38 25.99 25.99 26.95
02/10/2019 229 45428 1202907.76 26.44 26.9 26.2 26.9
03/10/2019 376 37984 1000356.79 26.54 26 26 26.8
04/10/2019 - - - - - - -
07/10/2019 266 25317 681809.65 27 26.55 26.54 27.13
08/10/2019 109 13810 371633.2 26.93 26.99 26.73 27.04
09/10/2019 492 43746 1195644.74 27.33 26.85 26.81 27.5
10/10/2019 244 67063 1813809.47 27.06 27 26.9 27.29
11/10/2019 285 122539 3305063.55 26.68 26.9 26.67 27.44
14/10/2019 282 70323 1864327.56 26.5 26.1 25.88 26.94
15/10/2019 219 102674 2681847.17 26.17 26 25.84 26.65
16/10/2019 113 20785 535066.52 25.6 25.8 25 26.07
17/10/2019 93 82267 2096933.39 25.29 25.31 25.01 25.7
18/10/2019 185 424774 10610374.54 24.16 25.08 23.81 25.22
21/10/2019 76 6071 149342.78 24.93 24.33 24.32 24.93
22/10/2019 274 62436 1607777.67 25.8 24.93 24.93 26.84
23/10/2019 11 604 15694.46 26.08 25.95 25.95 26.08
24/10/2019 16 648 16735.66 25.8 25.8 25.8 25.8
25/10/2019 22 1171 29751.39 25.1 25.8 25.02 25.8
28/10/2019 94 79882 1996952.12 24.98 25.01 24.65 25.01
29/10/2019 153 419431 10281260.39 24.89 24.85 24.5 24.9
30/10/2019 63 107045 2664487.57 24.9 24.31 24.3 25.37
31/10/2019 157 67498 1640694.97 24.89 25.14 23.81 25.14
01/11/2019 92 82453 2051175.48 25.51 24.51 24.5 25.6
04/11/2019 69 44450 1114238.42 25.03 24.99 24.73 25.15
05/11/2019 144 30260 747944.7 24.59 24.8 24.5 24.99
06/11/2019 154 31712 769338.78 24.18 24.4 23.95 24.67
07/11/2019 182 505738 12139645.34 24 24.23 23.99 24.59
08/11/2019 77 17850 424413.7 23.76 23.85 23.56 23.87
11/11/2019 85 11276 261907.13 22.94 23.7 22.66 23.7
12/11/2019 136 16106 365646.82 22.51 22.9 22.27 23.29
13/11/2019 297 74456 1671881.04 22.89 22.2 21.99 23.43
14/11/2019 159 515449 11915783.35 22.92 23.09 22.89 23.6
15/11/2019 81 19330 438246.97 22.54 23.2 22.51 23.2
18/11/2019 - - - - - - -
19/11/2019 234 76599 1707822.11 21.91 22.69 21.83 22.7
20/11/2019 193 265284 5958075.86 22.5 21.86 21.83 22.5
21/11/2019 43 4096 92280.94 22.68 22.46 22.4 22.83
22/11/2019 46 356209 8122186.79 22.85 22.68 22.68 22.91
25/11/2019 57 25891 596504.4 23.2 22.85 22.85 23.2
26/11/2019 160 239929 5750263.6 24.18 23.2 23.2 24.2
27/11/2019 191 22921 562086.09 24.78 24.18 24.15 25
28/11/2019 99 64699 1647480.94 26.49 25 25 26.89
29/11/2019 139 215266 5713385.86 26.48 26.49 25.99 26.6
02/12/2019 119 114820 3050676.37 26.49 26.48 26.43 26.6
03/12/2019 71 8952 231124.67 25.98 26.4 25.49 26.4
04/12/2019 632 1123126 28077744.48 25.01 25.5 24.3 25.5
05/12/2019 83 109877 2725843.75 24.79 25 24.75 25.01
06/12/2019 231 27663 662836.73 24.2 24.1 23.74 24.25
09/12/2019 298 566722 13847644.16 24.5 24.23 23.96 24.79
10/12/2019 531 699470 17150858.27 24.45 24.6 24.05 24.75
11/12/2019 362 1353843 33039104.42 24.7 24.35 24.35 24.99
12/12/2019 - - - - - - -
13/12/2019 294 110065 2751116.21 25.06 24.41 24.41 25.96
16/12/2019 186 26864 671046.05 24.88 25.2 24.73 25.2
17/12/2019 346 75154 1876280.67 24.97 24.88 24.77 25.39
18/12/2019 470 135025 3392192.49 25.36 24.93 24.88 25.72
19/12/2019 644 331572 8352661.99 25.18 25.59 24.94 25.59
20/12/2019 326 136653 3442189.52 25.22 25.05 25.05 25.24
23/12/2019 76 17272 432735.56 25.22 25 24.71 25.23
24/12/2019 97 57742 1446453.64 25.36 24.71 24.71 25.65
25/12/2019 - - - - - - -
26/12/2019 75 13131 330108.97 25.36 25.1 25.1 25.66
27/12/2019 106 50586 1263318.83 24.71 25.2 24.71 25.24
30/12/2019 1217 190090 4693525.37 24.85 24.75 24.41 25.24
31/12/2019 198 51785 1287727.72 25.44 24.41 24.41 25.5
01/01/2020 - - - - - - -
02/01/2020 - - - - - - -
03/01/2020 123 14712 370317.1 25.11 25.45 24.76 25.93
06/01/2020 38 6650 164215.03 24.62 24.99 24.61 24.99
07/01/2020 28 11754 293343.04 25 24.63 24.63 25
08/01/2020 62 236227 5817309.16 24.8 24.67 24.3 24.93
09/01/2020 58 22462 541554.03 24.21 24.67 24.01 24.67
10/01/2020 66 20720 497839.74 24.11 24.18 24 24.18
13/01/2020 - - - - - - -
14/01/2020 317 25356 619059.29 24.38 24.11 23.87 24.79
15/01/2020 105 15370 371352.75 23.9 24.38 23.85 24.49
16/01/2020 127 141465 3394239.51 24 24 23.9 24.18
17/01/2020 208 33810 827489.51 24.69 24.42 24.29 24.82
20/01/2020 48 15204 373154.42 24.41 24.64 24.39 24.64
21/01/2020 46 25746 621017.77 24.42 23.73 23.7 24.43
22/01/2020 30 3042 74302.99 24.47 24.42 24.42 24.51
23/01/2020 149 217146 5273356.26 24.42 24.39 23.95 24.75
24/01/2020 45 98475 2363454.24 24.08 24.11 23.99 24.11
27/01/2020 19 1075 25953.59 24 24.8 24 24.8
28/01/2020 184 34724 832790.24 24.1 24 23.84 24.5
29/01/2020 27 1345 32216.28 23.95 24.11 23.95 24.11
30/01/2020 - - - - - - -
31/01/2020 22 6101 143805.98 23.94 23.55 23.5 23.94
03/02/2020 - - - - - - -
04/02/2020 210 65305 1577030.16 24.66 24.41 24 24.71
05/02/2020 434 102055 2529095.59 24.75 24.47 24.1 25
06/02/2020 67 38539 946121.92 24.43 24.7 24 24.7
07/02/2020 32 4731 113666.27 24.01 24.06 24 24.13
10/02/2020 145 43028 1052642.55 24.01 24.01 23.99 24.79
11/02/2020 46 24013 590925.45 24.62 24.6 24.6 24.65
12/02/2020 116 325021 8023816.09 24.39 24.7 24.38 24.8
13/02/2020 29 12005 288573.31 24.03 24.2 23.57 24.24
14/02/2020 18 1637 38911.38 23.75 24.2 23.71 24.2
17/02/2020 31 10485 249095.08 23.96 23.75 23.74 24.15
18/02/2020 29 21583 508501.77 23.58 23.53 23.53 23.98
19/02/2020 58 50789 1193862.77 23.5 23.59 23.49 23.59
20/02/2020 32 2234 51988.54 23.27 23.33 23.26 23.33
21/02/2020 65 22196 512201.44 23.11 23.4 23 23.41
24/02/2020 15 828 19046.05 22.99 23.1 22.99 23.11
25/02/2020 23 2326 52313.72 22.45 22.45 22.43 22.84
26/02/2020 56 317623 7289295.42 22.76 23 22.75 23.49
27/02/2020 80 40400 906330.72 22 23.2 22 23.2
28/02/2020 87 64273 1364956.97 21.55 21.99 20.76 22
02/03/2020 19 2026 44208.33 22.32 21.54 21.53 22.39
03/03/2020 9 5178 112049.64 22.32 22.32 21.54 22.32
04/03/2020 11 9944 216276.47 21.71 22.52 21.71 22.52
05/03/2020 67 3544025 74425887.68 20.7 21.73 20.7 21.79
06/03/2020 61 214973 4472537.58 20.83 21.1 20.71 21.1
09/03/2020 38 1548 30835.29 19.71 20.1 19.61 20.1
10/03/2020 83 132212 2594364.66 19.6 20.1 19.6 20.1
11/03/2020 124 56580 1079770.52 19.77 19.5 18.51 19.87
12/03/2020 132 50765 937273.18 18.08 18.85 18 18.85
13/03/2020 2733 69174 1286895.98 19.1 18.03 18.03 19.15
16/03/2020 - - - - - - -
17/03/2020 113 57174 1050040.37 19.94 18.75 18.1 19.96
18/03/2020 52 43526 801267.58 18.89 19 18.3 19
19/03/2020 441 25201711 453590131.39 17.99 18.91 17.39 18.91
20/03/2020 77 15042 267211.85 17.75 17.45 17.45 17.99
23/03/2020 132 14599 244024.62 16.36 17.55 16.25 17.55
24/03/2020 305 102291 1830589.51 18.96 16.46 16.42 22
25/03/2020 494 126874 2438685.57 18.88 19.54 18.79 20
26/03/2020 162 31734 588547.72 18.5 18.97 18.5 18.97
27/03/2020 96 8558 154286.24 18 18.31 17.57 18.69
30/03/2020 61 19907 357387.69 17.95 17.99 17.93 17.99
31/03/2020 29 5057 90537.88 17.88 17.92 17.88 17.92
01/04/2020 99 28119 489905.67 17.3 18.42 17.18 18.42
02/04/2020 67 19676 343309.28 17.97 17.33 17.32 18
03/04/2020 109 43366 753307.42 17.08 18 16.57 18
06/04/2020 65 354391 6226537.41 16.79 17.89 16.5 17.89
07/04/2020 78 14455 248372.67 17.15 17.45 17.12 17.45
08/04/2020 228 54215 929036.17 17.12 17.16 16.89 17.17
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 136 36529 637471.46 17.49 17.63 17.01 17.63
14/04/2020 204 80981 1436292.4 18 17.5 17.5 18
15/04/2020 66 6494 116034.06 17.77 17.9 17.74 17.98
16/04/2020 51 27049 485975.74 17.75 17.89 17.75 18
17/04/2020 97 20787 365041.71 17.49 17.75 17.44 17.75
20/04/2020 28 7325 127547.42 17.4 17.49 17.4 17.49
21/04/2020 204 89405 1506683.17 17.04 17.11 16.58 17.25
22/04/2020 120 58082 977876.27 16.77 17.38 16.66 17.38
23/04/2020 180 56619 991025.31 17.62 17.1 17.1 17.88
24/04/2020 275 93394 1665927.13 17.89 17.97 17.4 17.98
27/04/2020 87 12493 219016.28 17.55 17.53 17.24 17.79
28/04/2020 60 13385 238441.09 17.82 17.8 17.79 17.97
29/04/2020 117 92323 1658736.17 17.97 17.98 17.8 18
30/04/2020 101 106094 1905263.75 17.88 18 17.73 18
01/05/2020 - - - - - - -
04/05/2020 58 12188 215917.43 17.65 17.9 17.63 17.9
05/05/2020 71 20777 369752.23 17.83 17.75 17.5 17.95
06/05/2020 218 100292 1784573.29 17.79 17.98 17.65 18
07/05/2020 58 14515 256852.82 17.82 17.85 17.65 17.85
08/05/2020 101 70050 1254993.33 18 17.8 17.8 18
11/05/2020 65 36801 655758.76 17.89 18 17.7 18
12/05/2020 258 187076 3366973.36 18.12 17.91 17.9 18.56
13/05/2020 114 39920 714899.87 17.42 18.05 17.41 18.1
14/05/2020 136 435021 7387026.46 16.75 17.51 16.51 17.95
15/05/2020 168 166648 2843817.35 17.27 17.1 16.97 17.4
18/05/2020 99 58282 997078.88 17.8 17.58 17.05 17.8
19/05/2020 55 2612 46311.36 17.77 17.56 17.56 17.82
20/05/2020 149 21966 390547.33 17.79 17.55 17.5 17.98
21/05/2020 253 46881 839692.31 17.93 17.8 17.55 17.97
22/05/2020 271 48012 869414.63 18.18 17.5 17.5 18.28
25/05/2020 73 3397 62206.37 18.1 18.43 18.1 18.43
26/05/2020 1729 142208 2530855.83 17.63 18.1 16.77 18.1
27/05/2020 832 75378 1351145.55 17.97 17.97 17.69 17.98
28/05/2020 627 83554 1505296.52 17.98 18.1 17.85 18.1
29/05/2020 716 114837 2064997.25 17.99 17.98 17.77 18.1
01/06/2020 192 20916 377733.16 17.99 18.1 17.76 18.1
02/06/2020 487 37629 677447.8 17.99 18.05 17.8 18.08
03/06/2020 358 100443 1811550.85 18 18.09 17.85 18.09
04/06/2020 335 36958 663621.18 17.86 17.86 17.69 18.1
05/06/2020 347 96495 1736479.1 18 17.8 17.8 18.1
08/06/2020 192 74302 1347172.89 18.2 18 17.75 18.25
09/06/2020 151 43661 787520.38 17.84 18.25 17.82 18.25
10/06/2020 487 94695 1689325.5 17.71 18 17.58 18
11/06/2020 535 41062 730904.67 17.75 17.5 17.5 18
12/06/2020 440 50221 897520.65 17.85 17.9 17.6 17.9
15/06/2020 215 38269 685647.64 17.97 17.9 17.77 18
16/06/2020 377 155035 2825741.48 18.23 18.03 18.01 18.26
17/06/2020 358 152666 2805478.77 18.51 18.25 18.2 18.65
18/06/2020 326 139002 2557806.46 18.4 18.49 18.27 18.59
19/06/2020 435 423903 7830100.2 18.5 18.7 18.05 18.75
22/06/2020 563 190374 3461065.31 17.98 18.5 17.95 18.59
23/06/2020 481 18707 339135.12 18 18.32 17.98 18.32
24/06/2020 142 96114 1702817.89 17.66 17.9 17.65 18
25/06/2020 649 97804 1761048.41 18.2 18.36 17.68 18.36
26/06/2020 426 126553 2285528.87 18 18.2 17.98 18.4
29/06/2020 294 29952 544940.16 18.19 17.99 17.99 18.4
30/06/2020 407 947764 17049622.17 18 18.11 17.9 18.11
01/07/2020 193 25717 462069.11 17.88 17.78 17.78 18.05
02/07/2020 219 35107 633988.7 18.15 18.19 17.98 18.2
03/07/2020 33 2218 40247.55 18.14 18.15 18.12 18.18
06/07/2020 700 28123 508546.17 18.11 18.17 17.74 18.17
07/07/2020 495 47739 858979.2 17.99 18.11 17.76 18.19
08/07/2020 1195 68697 1250317.96 18.17 17.77 17.77 18.3
09/07/2020 488 42914 773839.58 17.98 18.18 17.88 18.2
10/07/2020 470 61779 1108464.25 17.98 17.91 17.78 18.08
13/07/2020 208 48754 877197.64 18 17.98 17.78 18.17
14/07/2020 167 19284 347085.48 18 18 17.83 18.15
15/07/2020 297 103189 1849502.56 17.95 17.88 17.67 17.99
16/07/2020 212 465806 8368985.59 17.71 18 17.5 18.07
17/07/2020 346 65714 1176560.93 17.95 17.71 17.52 18.1
20/07/2020 1093 79218 1396034.56 17.52 18.1 17.51 18.1
21/07/2020 236 21887 392340.23 17.95 17.82 17.75 17.98
22/07/2020 432 138127 2486118.36 18 17.97 17.97 18.1
23/07/2020 357 810424 14587507.44 18 18 17.85 18.1
24/07/2020 212 19861 359248.12 18.05 17.86 17.86 18.29
27/07/2020 604 135972 2369026.62 17.35 18.05 17.18 18.21
28/07/2020 407 88244 1520378.1 17.16 17.3 16.99 17.39
29/07/2020 695 978282 16176006.35 16.44 17.39 16.18 17.39
30/07/2020 1003 317436 5197089.99 16.24 16.49 16.2 16.63
31/07/2020 182 61136 992827.3 16.23 16.22 16.18 16.29
03/08/2020 141 29783 490259.91 16.79 16.19 16.19 16.84
04/08/2020 82 39392 666085.08 16.92 16.79 16.61 16.95
05/08/2020 145 62795 1040620.83 17.13 16.92 16.25 17.2
06/08/2020 238 1573539 26526639.15 16.33 17.07 16.11 17.13
07/08/2020 156 36092 599720.13 16.49 16.6 16.4 16.89
10/08/2020 93 101285 1708450.16 16.87 16.65 16.63 16.95
11/08/2020 158 141135 2383389.31 16.88 16.95 16.74 16.95
12/08/2020 104 47686 803265.35 16.94 17.09 16.75 17.09
13/08/2020 114 17970 300925.23 16.79 16.99 16.58 16.99
14/08/2020 78 8415 139647.61 16.82 16.6 16.51 16.82
17/08/2020 59 9127 152093.62 16.63 16.65 16.54 16.74
18/08/2020 222 75900 1252789.39 16.46 16.62 16.4 16.62
19/08/2020 90 37032 610743.62 16.47 16.48 16.46 16.5
20/08/2020 258 199915 3202599.18 15.9 16.47 15.58 16.5
21/08/2020 188 51993 824826.22 15.86 15.9 15.8 15.9
24/08/2020 100 26445 419058.5 15.89 15.86 15.8 15.9
25/08/2020 227 91840 1445562.85 15.79 15.84 15.55 15.84
26/08/2020 148 100369 1553042.78 15.39 15.59 15.3 15.65
27/08/2020 77 41217 634356.48 15.4 15.39 15.33 15.4
28/08/2020 56 7628 117347.36 15.4 15.33 15.32 15.4
31/08/2020 62 4037 61818.36 15.37 15.25 15.25 15.37
01/09/2020 127 32765 505561.31 15.88 15.3 15.3 15.99
02/09/2020 261 70433 1138540.55 16.13 15.85 15.81 16.22
03/09/2020 133 26133 412469.88 15.76 16.08 15.5 16.1
04/09/2020 141 47621 740734.17 15.51 16.01 15.3 16.01
07/09/2020 55 17486 267836.1 15.29 15.66 15.25 15.73
08/09/2020 258 41275 627527.48 15.14 15.69 15.1 15.69
09/09/2020 196 23100 350496.84 15.3 15.15 15.05 15.36
10/09/2020 84 11821 179605.59 15.16 15.27 15.1 15.3
11/09/2020 230 203898 3088436.44 15.39 15.11 15 15.41
14/09/2020 119 21932 332074.32 15.58 15.01 15.01 15.6
15/09/2020 255 531406 8217570.86 15.23 15.4 15.2 15.69
16/09/2020 - - - - - - -
17/09/2020 223 37987 570862.63 15.05 15.24 14.94 15.24
18/09/2020 122 42261 635144.57 15.04 15.05 14.98 15.05
21/09/2020 116 277550 4087949.18 14.92 14.96 14.62 15.07
22/09/2020 - - - - - - -
23/09/2020 106 15345 231744.5 14.98 15.22 14.98 15.22
24/09/2020 44 67690 1009354.65 14.92 15.04 14.9 15.04
25/09/2020 78 234884 3522935.34 15 14.92 14.92 15.05
28/09/2020 246 1155185 17324009.24 15.02 15.05 14.8 15.05
29/09/2020 86 1140776 17112394.49 14.93 15 14.9 15.05
30/09/2020 83 17482 260959.12 14.93 14.94 14.87 15
01/10/2020 75 7806 117300.8 15.02 15.23 14.9 15.23
02/10/2020 645 30822701 462506492.11 15.76 14.84 14.84 15.9
05/10/2020 343 81702 1326095.7 16.2 15.77 15.77 16.7
06/10/2020 242 32629 519350.18 15.82 16.15 15.7 16.16
07/10/2020 157 47247 752025.84 15.82 15.9 15.78 16.4
08/10/2020 291 71417 1114111.14 15.58 15.78 15.4 15.78
09/10/2020 87 15224 238820.82 15.87 15.59 15.59 15.87
12/10/2020 853 220696 3482784.53 15.65 15.79 15.5 15.9
13/10/2020 505 57385 874240.26 15.2 15.55 15.19 15.65
14/10/2020 275 261081 3925342.4 15.02 15.19 15 15.19
15/10/2020 345 97135 1490054.93 15.28 15.39 15.11 15.4
16/10/2020 128 75120 1141450.93 15.28 15.3 15.05 15.4
19/10/2020 150 44606 677155.97 15.26 15.11 15.05 15.29
20/10/2020 117 68896 1048705.27 15.2 15.34 15.1 15.34
21/10/2020 170 205637 3111507.24 15.25 15 15 15.36
22/10/2020 215 242450 3674927.65 15.12 15.14 15.07 15.29
23/10/2020 273 1155461 18297949.46 15.65 15.25 15.21 15.9
26/10/2020 175 22031 343220.37 15.54 15.62 15.5 15.68
27/10/2020 162 35381 547629.42 15.59 15.55 15.45 15.59
28/10/2020 224 17759 279542.81 15.7 15.45 15.39 15.92
29/10/2020 945 199023 3103439.92 16.09 15.6 15.15 16.18
30/10/2020 418 259928 4221465.9 16.19 16.15 16 16.47
02/11/2020 - - - - - - -
03/11/2020 124 23785 372950.11 16.03 16.07 15.46 16.4
04/11/2020 98 4105357 65680807.3 15.91 15.8 15.66 16
05/11/2020 188 89479 1430845.39 16.01 15.8 15.8 16.26
06/11/2020 179 1086998 17702872.99 16.26 15.9 15.82 16.5
09/11/2020 181 83389 1372881.51 16.3 16.72 16.3 16.98
10/11/2020 270 622294 10153657.15 16.2 16.5 16.02 17
11/11/2020 189 91647 1462043.62 15.9 16 15.81 16.19
12/11/2020 261 77570 1252050.86 15.91 16.19 15.8 16.4
13/11/2020 96 24874 397255.42 15.97 15.98 15.97 15.98
16/11/2020 - - - - - - -
17/11/2020 236 135184 2179660.72 16.4 15.91 15.77 16.54
18/11/2020 362 519038 8609265.58 16.47 16.5 16.3 16.89
19/11/2020 151 51914 872752.53 16.76 16.46 16.46 16.89
20/11/2020 86 23194 386291.48 16.64 16.76 16.64 16.76
23/11/2020 148 60544 1012216.27 16.67 16.88 16.66 16.88
24/11/2020 348 264468 4430846.77 16.68 16.8 16.5 16.8
25/11/2020 171 92028 1526076.33 16.72 16.77 16.02 16.8
26/11/2020 288 116317 1953420.07 16.8 16.78 16.76 16.8
27/11/2020 516 197000 3422334.1 17.5 16.8 16.7 17.93
30/11/2020 583 163316 2823119.2 17.1 17.58 16.92 17.6
01/12/2020 680 613955 10381042.61 16.89 17.3 16.55 17.48
02/12/2020 461 103341 1804487.95 17.7 16.74 16.74 17.75
03/12/2020 239 66710 1179628.43 17.44 17.79 17.28 17.79
04/12/2020 493 413980 7442467.42 17.94 17.61 17.6 18.22
07/12/2020 321 130822 2358193.73 18 17.95 17.95 18.28
08/12/2020 297 101954 1836025.07 17.79 18.07 17.66 18.21
09/12/2020 282 115855 2061371.33 17.79 17.91 17.64 17.96
10/12/2020 277 297954 5217287.91 17.51 17.74 16.74 17.8
11/12/2020 102 12923 228629.54 17.69 17.62 17.61 17.88
14/12/2020 242 105455 1857570.04 17.46 17.9 17.24 17.9
15/12/2020 605 476063 8346668.17 17.42 17.6 17.2 17.6
16/12/2020 417 185471 3262622.28 17.71 17.46 17.42 18
17/12/2020 449 525553 9473329.3 18.26 17.42 17.42 18.42
18/12/2020 423 497980 8951710.94 17.75 18.2 17.58 18.2
21/12/2020 187 36922 650945.01 17.6 17.6 17.52 17.9
22/12/2020 259 198791 3457990.42 17.15 17.7 17.12 17.88
23/12/2020 187 87199 1515373.45 17.37 17.37 17.21 17.47
24/12/2020 192 112677 2013128.51 18.21 17.43 17.31 18.29
25/12/2020 - - - - - - -
28/12/2020 501 96716 1790239 18.71 18.21 17.95 18.86
29/12/2020 839 279752 5408769.97 19.91 18.8 18.8 20.45
30/12/2020 887 230782 4604904.29 19.99 20 19 20.52
31/12/2020 488 151808 3035251.31 20.09 19.99 19.85 20.25
01/01/2021 - - - - - - -
04/01/2021 295 38823 773153.02 19.72 20.02 19.5 20.09
05/01/2021 1199 46012 899929.54 19.66 19.71 19.35 19.77
06/01/2021 464 66818 1329126.39 19.91 19.8 19.77 19.99
07/01/2021 1138 47657 937157.1 19.7 19.6 19.38 19.87
08/01/2021 831 117503 2325224.68 20.07 19.68 19.55 20.15
11/01/2021 1328 97461 1923915.35 19.8 20.12 19.1 20.2
12/01/2021 1207 60662 1192998.63 19.79 19.82 19.45 19.83
13/01/2021 240 56110 1094114.89 19.49 19.82 19.31 19.89
14/01/2021 713 30528 591496.66 19.33 19.5 19.12 19.5
15/01/2021 775 81473 1577232.33 19.48 19.35 19.04 19.5
18/01/2021 224 47782 923614.36 19.32 19.5 19 19.54
19/01/2021 936 87163 1673531.37 18.9 19.04 18.81 19.54
20/01/2021 319 39323 749871.07 19.15 18.85 18.85 19.2
21/01/2021 233 52092 1002409.76 19.33 19.28 19.07 19.54
22/01/2021 1018 33770 641263.34 19 19.06 18.91 19.06
25/01/2021 876 40398 774777.16 19.37 18.91 18.51 19.38
26/01/2021 201 55283 1059769.46 19.26 19.38 19 19.4
27/01/2021 274 36841 704990.2 19.34 19.01 18.81 19.38
28/01/2021 110 31325 597031.9 19.05 19.4 18.92 19.4
29/01/2021 166 36324 684833.51 18.92 18.91 18.66 19.03
01/02/2021 - - - - - - -
02/02/2021 168 52239 986031.9 18.92 18.68 18.52 18.94
03/02/2021 120 19855 374968.55 18.95 18.61 18.61 18.96
04/02/2021 116 38609 729887.12 18.9 18.89 18.89 18.97
05/02/2021 298 109992 2009093.54 18.58 18.85 17.75 18.85
08/02/2021 143 22996 426981.88 18.64 18.62 18.45 18.69
09/02/2021 118 16094 297470.52 18.52 18.51 18.41 18.6
10/02/2021 95 38964 721927.08 18.5 18.45 18.4 18.62
11/02/2021 97 20969 383663.24 18.35 18.47 18.22 18.5
12/02/2021 332 49280 906509.48 18.36 18.36 18.15 18.45
15/02/2021 71 5094 93727.6 18.49 18.3 18.3 18.6
16/02/2021 207 75636 1396006.091 18.46 18.43 18.34 18.5
17/02/2021 91 11758 214453.54 18.19 18.4 18.18 18.4
18/02/2021 130 32858 589275.67 17.97 18.15 17.85 18.15
19/02/2021 132 137328 2485896.1 17.9 18.12 17.53 18.18
22/02/2021 95 77143 1383274.23 17.85 17.83 17.83 18
23/02/2021 143 12092 212873.75 17.51 17.7 17.51 17.81
24/02/2021 108 27319 478329.5 17.36 17.6 17.3 17.6
25/02/2021 93 13817 240202.94 17.31 17.4 17.3 17.5
26/02/2021 197 63579 1124709.88 17.82 17.6 17.35 18
01/03/2021 139 23421 422407.85 17.95 17.85 17.85 18.12
02/03/2021 124 16552 295443.17 17.79 17.95 17.77 17.96
03/03/2021 153 32980 591771.37 17.9 17.79 17.79 18
04/03/2021 141 91771 1648849.34 18.03 17.85 17.85 18.31
05/03/2021 154 22622 408227.28 17.96 18.3 17.92 18.31
08/03/2021 101 9977 178169.98 17.81 17.93 17.71 17.95
09/03/2021 185 34238 608818.31 17.86 17.86 17.68 17.88
10/03/2021 92 15295 274620.99 17.81 17.72 17.72 17.99
11/03/2021 284 272366 4801333.57 17.7 17.85 17.47 17.85
12/03/2021 211 24852 433208.13 17.35 17.5 17.35 17.69
15/03/2021 - - - - - - -
16/03/2021 133 26145 458807.55 17.55 17.5 17.5 17.6
17/03/2021 141 45082 789769.25 17.4 17.6 17.4 17.75
18/03/2021 225 38322 666410.7 17.32 17.5 17.31 17.5
19/03/2021 203 33792 590041.24 17.39 17.34 17.34 17.57
22/03/2021 207 24037 417036.68 17.32 17.6 17.3 17.6
23/03/2021 85 60694 1057051.97 17.47 17.31 17.28 17.5
24/03/2021 118 44042 767580.3 17.49 17.4 17.4 17.5
25/03/2021 205 674294 12101968.65 17.85 17.49 17.35 18
26/03/2021 298 247077 4423262.7 18.51 17.84 17.54 18.57
29/03/2021 348 139498 2597743.35 18.94 18.55 18.5 19.02
30/03/2021 277 90585 1744530.9 19.53 19 18.7 20
31/03/2021 229 74751 1473770.12 19.86 19.55 19.11 20
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 307 50371 984623.63 19.82 19.71 19.28 19.97
06/04/2021 697 40506 797950.96 19.68 19.82 19.6 19.82
07/04/2021 542 92274 1817751.96 19.75 19.68 19.39 20
08/04/2021 736 363872 7354054.13 20.29 19.87 19.75 20.79
09/04/2021 435 14219 285158.73 19.96 20.5 19.9 20.5
12/04/2021 283 40089 778783.62 19.57 20.3 19.24 20.3
13/04/2021 97 5672 110447.29 19.5 19.57 19.4 19.57
14/04/2021 182 17551 340114.18 19.28 19.54 19.18 19.54
15/04/2021 137 21919 420017.41 19.02 19.3 18.91 19.3
16/04/2021 274 54168 1028448.12 19.47 18.78 18.78 19.58
19/04/2021 251 27539 529507.06 19.26 19.1 19.02 19.37
20/04/2021 166 22085 428296.76 19.38 19.32 19.32 19.5
21/04/2021 169 45884 875779.73 19.26 19.12 18.95 19.29
22/04/2021 258 341100 6642979.51 19.48 19.38 19.1 19.78
23/04/2021 156 16581 321953.59 19.31 19.4 19.2 19.73
26/04/2021 257 59341 1142156.88 19.36 19.7 19.15 19.7
27/04/2021 193 30294 579099.97 19.09 19.36 18.78 19.36
28/04/2021 182 20883 391767.65 18.6 19.15 18.57 19.15
29/04/2021 233 88361 1633043.04 18.41 18.6 18.4 18.6
30/04/2021 203 60231 1095018.56 17.87 18.4 17.87 18.4
03/05/2021 784 18218 329262.38 18.46 18 18 18.5
04/05/2021 717 64455 1184250.16 18.73 18.4 18.34 18.78
05/05/2021 253 156271 2947232.51 18.83 18.84 18.54 19.19
06/05/2021 117 10756 200739.76 18.72 18.83 18.59 18.83
07/05/2021 87 3989 74505.88 18.57 18.65 18.56 18.8
10/05/2021 150 40098 743061.1 18.61 18.56 18.47 18.82
11/05/2021 159 31082 574331.3 18.48 18.94 18.27 18.94
12/05/2021 78 4409 80936.83 18.31 18.43 18.3 18.43
13/05/2021 769 13031 240673.35 18.4 18.39 18.39 18.52
14/05/2021 97 4197 77444.2 18.5 18.21 18.21 18.52
17/05/2021 120 6389 118332.84 18.44 18.5 18.43 18.6
18/05/2021 437 19760 360497.58 18.34 18.35 18.15 18.35
19/05/2021 111 25103 458023.93 18.2 18.3 18.2 18.3
20/05/2021 98 9791 177935.95 18.28 18.1 18.1 18.3
21/05/2021 173 27030 497624.41 18.43 18.29 18.23 18.54
24/05/2021 206 30593 566352.23 18.51 18.43 18.19 18.79
25/05/2021 149 36470 670999.71 18.42 18.43 18.37 18.45
26/05/2021 162 56105 1026342.95 18.31 18.42 18.2 18.42
27/05/2021 165 48710 907286.98 18.74 18.21 18.12 18.75
28/05/2021 120 45961 865231.66 18.99 18.72 18.72 19.14
31/05/2021 129 33325 633296.97 19 19 19 19.1
01/06/2021 112 10778 204908.54 19.04 19 19 19.15
02/06/2021 138 14533 270286.21 18.72 19 18.45 19
03/06/2021 327 109891 1982657.6 18.14 18.45 17.95 18.46
04/06/2021 183 109308 1972537.41 18.05 18.14 18 18.14
07/06/2021 224 125821 2302983.48 18.38 18.15 18.08 18.42
08/06/2021 121 31339 575505.74 18.23 18.4 18.08 18.41
09/06/2021 73 7826 142689.15 18.21 18.35 18.21 18.35
10/06/2021 118 59401 1078677.62 18.11 18.21 18.08 18.21
11/06/2021 68 13984 255335.63 18.35 18.17 18.16 18.36
14/06/2021 88 44214 808084.07 18.21 18.36 18.2 18.36
15/06/2021 160 30721 554685.78 18.16 18.21 17.8 18.28
16/06/2021 204 125299 2295624.24 18.36 18.25 18.05 18.5
17/06/2021 114 109764 2008653.73 18.45 18.28 18.2 18.48
18/06/2021 75 14931 272742.75 18.45 18.21 18.21 18.46
21/06/2021 123 52239 962790.78 18.47 18.4 18.4 18.48
22/06/2021 118 76596 1410963.3 18.41 18.56 18.4 18.66
23/06/2021 150 287703 5262682.31 18.4 18.34 18.2 18.41
24/06/2021 84 10715 194974.13 18.25 18.35 18.02 18.35
25/06/2021 109 541008 9742310.26 18.22 18.21 18 18.25
28/06/2021 108 24309 443652.39 18.23 18.24 18.2 18.27
29/06/2021 99 33451 612142.85 18.31 18.23 18.21 18.36
30/06/2021 559 57601 1049918.1 18.19 18.24 18.04 18.31
01/07/2021 97 181499 3303075.75 18.08 18.29 18.04 18.31
02/07/2021 149 30010 541347.64 18.11 18.18 17.81 18.18
05/07/2021 142 18947 340213.9 17.96 18.08 17.93 18.08
06/07/2021 142 37512 682309.33 18.2 17.97 17.97 18.33
07/07/2021 72 1475 26734.89 18.05 18.22 18.05 18.22
08/07/2021 48 3367 60717.83 18.04 18.05 18.02 18.05
09/07/2021 116 20945 378574.65 18.25 18.04 17.99 18.34
12/07/2021 630 18946 345655.17 18.3 18.05 18.05 18.31
Economatica

Promedio
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
 -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11.717154483
11.465848455
11.575794468
11.60720823
11.8742209
12.094114124
12.266887183
12.722379792
12.816619403
12.439660241
12.204060136
12.125526928
11.622914872
11.685741439
13.193579044
13.413472268
13.382058745
13.633365492
13.774724788
13.52341828
13.193579044
13.272112253
13.507711878
13.507711878
13.664778296
13.256405611
13.460591474
13.52341828
13.539124683
13.42917867
13.601951489
13.42917867
12.785206359
12.565313375
12.97368582
12.659552986
12.910859014
12.753792597
12.989392222
13.177872642
13.193579044
13.052219029
12.722379792
12.675259388
12.70667339
12.471073765
12.125526928
12.125526928
12.408246958
12.738086194
12.251180541
11.842808096
11.732860885
11.465848455
11.952754109
12.455367363
12.753792597
12.596726179
12.518192971
12.219767737
11.937047706
12.172647332
12.361126554
12.251180541
12.188353734
12.471073765
12.204060136
11.905634902
11.670035277
-
11.355902442
11.434435651
11.654327676
11.15171562
11.245955231
11.183128425
11.340194842
11.481554857
11.465848455
11.497261259
-
11.434435651
11.622914872
11.622914872
11.560088066
11.811394093
11.403021648
11.355902442
11.544381663
11.638621274
11.701448081
11.575794468
11.465848455
11.32448844
11.355902442
11.764274887
11.984168111
12.251180541
12.015580915
11.560088066
11.32448844
10.900409593
10.711929173
10.947528799
10.931822397
10.77475598
10.806169982
10.806169982
10.743343175
10.649103565
10.86899559
11.198836025
11.198836025
-
11.591502068
11.748568006
12.329713749
12.533900571
12.376834154
12.596726179
12.848033406
12.87944621
13.115045835
12.97368582
13.287818655
13.366351863
13.492005476
13.303525057
13.020806225
13.539124683
13.97891113
14.183097952
14.010323934
13.743311504
13.460591474
13.868965117
13.931790726
13.837551115
13.868965117
14.088857143
14.308750366
13.727605102
13.586245087
13.52341828
13.507711878
13.42917867
13.256405851
13.005099823
12.895152612
12.989392222
12.753792597
13.397765866
13.334939059
13.570538685
13.617657891
13.649071894
-
13.570538685
12.565313375
12.455367363
12.42395336
13.067925431
13.319232657
13.334939059
13.382058265
13.633365492
13.916084323
14.214510756
14.167390351
14.026031534
13.774724308
13.52341828
13.350645461
13.130752237
13.209285446
12.70667339
12.109820526
11.889927302
11.937047706
11.968460511
12.235474139
12.549606973
12.549606973
12.957979418
12.800913001
12.628140182
12.989392222
12.926566614
12.675259388
12.832325805
12.942273016
12.502486569
12.361126554
12.046993719
12.298300945
12.109820526
11.858514498
11.937047706
12.204060136
12.61243378
13.209285446
13.6961911
13.492005476
13.334939059
13.366351863
13.42917867
13.083633031
13.067925431
13.14645864
13.492005476
13.884671519
14.167390351
13.900377921
-
13.539124683
13.884671519
14.26163116
14.277337562
13.900377921
13.743311504
13.664778296
13.507711878
13.14645864
12.87944621
13.036512627
13.287818655
13.303525057
12.753792597
12.42395336
12.502486569
12.094114124
11.622914872
11.465848455
11.622914872
11.575794468
-
-
11.560088066
11.984168111
12.172647332
11.60720847
11.732860885
-
11.528675261
10.931822397
10.790462382
-
10.664809967
10.115077507
9.973717492
9.7852376715
9.8794778813
10.036544298
10.240729921
9.7852376715
9.5182246424
8.8742525716
8.5758261392
8.9056659748
8.9527857802
9.4868118383
9.3768652264
9.596757851
9.9265976866
10.020837297
10.397796339
10.696222771
10.633395964
10.586276758
10.50774355
10.963236399
11.010355605
10.931822397
11.167422023
11.701448081
11.779981289
11.654327676
11.795687691
11.214542427
11.41872805
11.308782038
11.167422023
11.198836025
11.481554857
12.046993719
12.219767737
12.266886943
12.910859014
13.185172859
12.632500943
12.679873303
12.774616819
12.36406078
12.127201387
12.142991772
12.206154518
11.906132379
11.93771315
11.842969634
11.416623209
11.400831619
11.369250848
11.100810685
11.574529471
11.558737881
11.369250848
11.006065964
10.927112834
11.163972226
11.353460463
11.353460463
12.000875896
12.095619412
12.048248256
11.969295125
11.842969634
11.874550404
12.127201387
12.142991772
12.253525674
12.000875896
12.016666281
11.653482602
11.637691012
11.779806888
12.032456666
11.874550404
11.716644143
11.969295125
12.237735288
12.537757427
12.174572543
12.300898034
12.36406078
12.521967041
12.427222321
12.39564155
12.616710558
12.332478804
12.379851165
12.490385066
12.443013911
12.064038641
11.842969634
11.858760019
11.700853757
11.590319856
11.700853757
11.400831619
11.163972226
11.116601071
10.942904424
10.753416187
10.295487786
10.1691635
10.311279376
9.7112351001
9.7112351001
9.5691192236
9.5691192236
9.4427943346
9.4270039494
9.5217474655
9.2217259295
9.5059570803
10.216534655
10.232326245
10.20074427
10.390232507
10.106000754
9.6796537273
9.7112351001
9.5375384531
9.6322819692
9.616491584
-
9.3638412037
9.1585631839
9.1743535691
9.4270039494
9.3480508185
9.1585631839
8.9059134059
9.0006569221
9.2059349419
9.1743535691
9.4585853222
-
9.2690976876
9.1585631839
9.0954004382
9.1743535691
9.079610053
9.0006569221
8.8901224183
8.4795663786
-
8.2427069859
8.5269381367
8.4479850058
8.463775391
8.5269381367
8.2111256131
-
7.8321503439
7.6110819388
6.963665904
6.8215506298
6.8373410151
6.3952036025
6.8689223879
7.2478976571
-
7.4373846894
7.626872324
7.7058254549
7.753197213
-
7.6110819388
7.6110819388
7.6110819388
7.3900129313
7.326850788
7.2478976571
7.0426190349
7.1215721658
7.2005252967
7.1215721658
7.0899913953
7.3900129313
7.6584536968
7.7374068277
7.5889751585
7.4184361066
7.228948472
7.2700044374
7.4089615141
7.49423104
7.6142401363
7.8037271685
7.9963730007
8.0911171192
-
8.0721679341
7.9268944624
7.8732063093
7.892154892
8.0469029563
7.8384667389
7.7153000475
7.8321503439
7.8353085414
7.753197213
7.6300305215
7.2384230646
7.0394614398
7.0078800669
6.9257687385
6.9762986941
6.9573501113
7.0110382644
7.2826366251
7.2731626349
7.3710643486
7.4563338745
7.4310688967
7.4689660622
7.235264867
7.0268286497
7.0141958596
7.0773586053
7.0363032422
7.0994653855
7.2384230646
-
6.9384009262
6.8341828175
6.8626059928
6.8341828175
6.663644368
6.4078363926
6.4236267778
6.5088963038
6.3130922741
6.2499301308
6.4488917556
6.3257250642
6.2846690988
6.4962635137
6.5152120964
-
-
6.4173103828
6.3541482395
6.6920675433
6.7710206742
6.5404770742
6.4583663482
6.3478318444
6.3667804272
6.3983618
6.3794132173
6.4299431729
-
6.0541261011
5.820424906
5.8235831035
5.8046339184
5.8393734887
5.9056944319
5.8046339184
5.7509457653
5.7193649948
5.687783622
5.6340954689
5.8520062788
6.0351775184
6.120446442
6.3794132173
6.8910291682
6.9352427287
7.2668462399
7.2889530202
7.1594699337
6.9447173213
6.9068201558
7.0394614398
7.1752603189
7.1657863287
7.2415812621
7.3331665807
7.2984276127
7.1910513065
7.1184145707
7.1657863287
7.2794784276
7.3394829757
7.4342270942
7.2636880424
7.2605298448
7.1563117362
7.1405213509
7.1215721658
7.2194744818
7.2005252967
7.2447394596
7.3963293264
7.6521373018
7.7058254549
7.718458245
7.5384452029
7.3773807436
7.3047434054
7.2731626349
7.0994653855
6.8594477953
6.9605083089
6.9668241015
7.0015636719
7.1563117362
7.1689445262
7.1468371436
7.0805168028
7.1342049559
7.1721021214
7.1847349115
7.4500174795
7.4752824573
7.4310688967
7.5037056326
7.5668677759
7.6047655437
7.5447609956
7.5479191931
7.6047655437
7.6016073462
7.6458209068
7.5984491487
7.6963514647
7.6237141265
7.5037056326
7.2542134498
7.1089399781
7.2131580868
7.1721021214
7.3015858102
7.3015858102
7.2573716473
7.0236704522
6.9573501113
6.9762986941
7.0931489905
7.0773586053
6.916294146
6.8057596422
6.7015415335
6.5531098643
6.5783748421
6.1678188024
-
-
-
6.0288611233
5.7067322047
5.6151468861
5.3940778787
5.3846032861
5.6277790738
5.3972360762
5.1666930785
5.0624749699
5.1414278839
5.4477660318
5.7604203578
5.8962198393
6.0730746839
6.000437948
6.0257029258
6.1109724518
6.1393956271
6.3762550198
6.1393956271
6.0320193209
6.0604424962
6.0193865308
5.9972797505
6.0225447283
6.1425538246
6.1488696173
6.3225668667
6.4204685803
6.6446957853
6.6257466002
6.5783748421
6.4773148586
6.2372973407
6.1425538246
6.3762550198
6.3636222297
6.3573058346
6.4109939877
6.3446736469
6.2878272963
6.4236267778
6.524686689
6.6352211927
6.6668025656
6.6731183582
-
6.7204907187
6.7299647088
6.7141743236
6.8152342348
6.8878709706
6.916294146
6.8847127731
6.9541917692
7.187893109
7.361589756
7.5194960178
7.4752824573
7.4689660622
7.4373846894
7.4784406548
-
7.453175677
7.5037056326
7.5700259734
7.5605519832
7.5194960178
7.4689660622
7.5258124128
7.5763423684
-
7.5573937857
7.5352870054
7.8100435636
7.7658299549
-
7.6237141265
7.6142401363
7.8226763537
7.6931932672
7.6710864869
7.6616118944
7.3521157658
7.4058039189
7.1152563731
7.3331665807
7.6047655437
7.633188719
7.6110819388
7.6047655437
7.6521373018
7.6363469166
7.6489791043
7.5605519832
7.6395051141
7.5826587635
7.5826587635
7.8100437082
8.0374289661
7.9205780673
-
7.9111034748
7.9237362648
7.8321503439
7.8068853661
7.7753045956
7.8732063093
7.9584758352
7.9016294846
7.9268944624
7.9395266501
7.8763645068
7.8068853661
7.7437232228
7.6710864869
7.9142616723
7.9237362648
7.9395268428
7.8795227043
7.9142616723
8.0121639883
8.5206217416
8.5901008823
8.6722116084
8.8427506603
8.8459088578
8.946968769
8.8585410455
8.8395924627
8.8301178702
8.8332760677
8.8332760677
-
8.946968769
9.1459303938
9.1743535691
9.2564650662
-
-
9.2469909073
9.2248835247
9.2438327098
9.2217259295
9.2975208629
9.1743535691
9.0069733171
9.2059349419
9.6196491791
9.7649232532
9.8154532088
9.9607272829
10.137581525
9.9323041076
9.9070391298
9.8249278014
9.8280859989
9.7522904631
9.8280859989
10.064945391
10.172321095
10.226009513
-
10.399706497
10.428129673
10.59235233
10.529189584
10.355492937
10.194427875
10.061787194
9.9796758656
10.033364018
10.083893974
10.134423929
10.320753367
10.257590621
10.248116631
10.270223411
10.241800236
10.194427875
10.235483841
9.8975645372
10.004940843
9.783871836
9.5280638364
9.2975208629
9.0429947193
9.0480286801
8.861699243
8.8758879408
9.2280417222
9.1869863592
9.0701354604
8.9564433615
8.6122076626
8.7795879146
8.7890625072
8.7890625072
8.7069511787
8.2300741959
8.2553391736
7.885838497
7.4405428869
7.6584536968
7.9142618409
7.7089836524
7.626872324
7.7942531784
7.9426848476
8.1448052723
8.2048092181
8.381664665
8.2048092181
8.1100657019
8.0784843291
7.8732063093
7.8289927487
7.7689882006
7.9205780673
7.8542577265
7.5068638301
7.2447394596
7.4626496672
7.6142401363
7.228948472
7.2605298448
7.0868331978
6.8499736365
6.651011578
6.5910076322
6.5941652273
6.9478755188
7.0268286497
7.2952694152
7.1405213509
7.096307188
7.1373631534
7.1468371436
7.5447609956
7.5289706104
7.6173983338
7.5795005659
7.6426633116
7.6142401363
7.5731841709
7.5763423684
7.585816961
7.5131802251
7.5763423684
7.5826586912
7.5763423684
7.4215943041
7.2921112177
7.4247525017
7.4784406548
7.5668677759
7.5416027981
7.5795005659
7.459492072
7.4310688967
-
7.3552739633
7.0331450447
6.7015415335
6.6825929508
6.6668025656
6.6446957853
6.7647042792
6.9099777509
6.8089178397
6.6067979933
6.7520714891
6.9068201558
6.8689223879
6.7868110595
6.6478533804
6.5341612816
6.3541482395
6.3257250642
6.3036176815
6.2499301308
6.3730968222
6.2562459235
6.2120323629
6.1615024073
6.259404121
6.3351990544
6.4109939877
6.4078363926
6.3888872075
6.4804731284
6.3573058346
6.4628136059
6.4267848549
6.524686689
6.5783748421
6.4994217112
6.4867895235
6.3667804272
6.3225668667
6.2278227482
6.2278227482
6.126762837
6.1362374296
6.092023869
6.092023869
5.9435915974
-
6.000437948
6.0478097061
5.987805158
6.0951814642
6.3573058346
6.6099562149
6.6004817428
6.5910076322
6.616272369
6.5815330396
6.5910076322
6.5752166446
6.5215284915
6.5120545013
6.7204907187
-
6.5720584471
6.3604640322
6.2467719333
6.2372973407
6.2120323629
6.218348758
6.218348758
6.1678188024
-
6.3288832617
6.3478318444
6.2467719333
6.3194085969
-
6.3478318444
6.3478318444
6.3952036025
6.2720369111
6.2467719333
6.3004600864
6.3194086691
6.3067758791
6.3130922741
6.2846690988
6.2088741654
6.0667582889
5.9751729702
5.861480269
5.7572621603
5.8835870493
5.861480269
5.7730531479
5.602514096
5.6972582145
5.6972582145
5.7762110563
5.8141085109
5.7130485998
-
5.6656768417
5.6846254245
5.694100017
5.687783622
5.7067322047
5.7698949504
5.7509457653
5.8298988962
5.7730531479
5.7572621603
5.7667367529
5.7825271381
5.6814672269
5.5930395035
5.6277790738
5.6625186442
5.5835654169
5.5488259429
5.561458733
5.5330355577
5.4477660318
5.422501054
5.422501054
5.3467061206
5.3467061206
5.4540824268
5.4919795923
5.5361937552
5.596197701
5.6277790738
5.561458733
-
5.4888213948
5.4888213948
5.4982959874
5.422501054
5.4603988219
5.3909197775
5.4003942737
5.463556417
5.4382914392
5.463556417
5.5298773602
5.4446078343
5.4130264614
5.3782874934
5.3877614836
5.4098682639
5.5014541849
5.4856637996
-
-
5.4888213948
5.6309372714
5.7856853356
5.7888435331
5.861480269
5.8930616418
5.8393734887
5.8583223124
-
5.9372752024
6.0288611233
6.0351775184
6.0130707381
5.9278012122
5.9499079925
6.0099125406
6.0509679036
6.085707474
6.1488696173
6.2436137358
6.2088741654
6.1551860123
6.1615024073
6.2215069555
6.1836091876
6.1583442098
6.2436137358
6.2973018889
6.3257250642
6.3573060997
6.3825708124
6.3194086691
6.5025799087
6.7331229064
6.9099777509
6.7552296866
6.8404992126
6.7804946644
6.789969257
6.7678624767
6.8152342348
6.8562895978
7.0457772324
7.0678840127
6.9857732867
6.8720805854
6.8689223879
6.9478755188
6.9320851336
6.9731404966
6.8878711393
6.8752387829
6.9005037607
6.796285652
6.7868110595
6.7868110595
6.7110161261
6.7773364669
6.7678624767
6.7868110595
6.7331229064
6.7583878842
6.7204907187
6.7173325211
6.6952257409
6.7741786308
6.7046998756
6.9857730216
7.1531536591
7.1089399058
7.112098031
7.0552517768
7.0647261525
7.0457774011
6.9794567711
6.9131361412
6.8878711393
6.8247086346
6.8026017579
6.9605080197
6.9541917692
7.0205123992
7.0110380235
6.963666145
6.9257686421
6.8815548888
6.9478755188
6.9415592683
6.9005036402
6.9162942664
6.909978016
6.8089180084
6.9226105169
6.9415592683
6.9415592683
6.9478755188
6.9952473973
7.1657861601
7.3173761714
7.4721243079
7.3615899247
7.2700042928
7.3173761714
7.2700042928
7.2636880424
7.1689442853
-
7.2447392909
7.3110599209
7.3205342966
7.2952692947
7.2763205433
7.2447392909
7.2036836629
7.1942092872
7.1973674124
7.1815767862
7.3805386761
7.3710643004
7.393171177
7.3142180461
7.3489574237
7.352115549
7.5163380612
7.5858168164
7.727932452
7.7216162016
7.620556194
7.5921330669
7.5952911921
7.5447611884
7.5573936893
7.5573936893
7.5352868126
7.5226543117
7.5289705622
7.4879149341
7.5573936893
7.633188695
7.5795005659
7.7152999511
7.6395049454
7.5763424407
7.6552955716
7.727932452
7.740564953
7.7563555791
7.9237362166
8.0184799737
7.9332105924
7.8984712148
7.8984712148
7.8605737119
-
7.8226762091
7.847941211
7.633188695
7.7310905773
7.8195180839
7.8384668353
7.83530871
7.8321505848
7.6837186987
7.6173980688
7.5889749416
7.4721243079
7.5889749416
7.5889749416
7.727932452
-
7.6016074426
7.5226543117
7.5795005659
7.5952911921
7.6931930744
7.6805605735
7.6110818183
7.6110818183
-
7.6110818183
7.6900349492
7.8416249605
7.8668899624
-
7.7753043306
8.0437449756
8.1858606112
8.3279762468
8.4385106301
8.4732500077
8.4953568843
8.397455002
8.5522031386
8.6880025237
9.1301400567
9.0038150473
8.9690756697
8.9027550397
8.8995969145
8.9343362921
8.8143275331
8.9153875407
8.9911825463
8.7069512751
8.8238019088
9.0290800492
9.2154094381
9.4112132027
-
9.5122732103
9.3543669485
9.3417344475
9.2722556923
9.2848881933
9.2659394419
9.3006788195
9.3385763223
9.455426956
9.5880682159
9.6796538478
9.5185894607
9.629123844
9.9607269937
10.276539517
10.213377012
10.563928913
11.021857073
10.996592071
10.807104556
10.819737057
11.043963949
11.002908321
10.955536443
10.617617042
10.497608283
10.538663911
10.450236405
10.721835175
10.870267061
10.898690188
10.860792686
10.908164564
10.901848314
11.066070826
11.091335828
10.920797065
10.838685809
10.863950811
10.810262682
10.759732678
10.92395519
11.088177702
11.078703327
-
-
11.246083964
11.378725224
11.337669596
11.157656458
11.268190841
11.381883349
11.495575858
11.369250848
11.337669596
11.539789611
11.59347774
11.476627106
11.100810203
10.819737057
10.914480815
11.167130833
11.334511471
11.318720845
11.006066446
11.163972708
10.930271441
10.92395519
10.822895183
10.740783927
10.778681429
10.674463297
10.702886424
10.696570173
10.620775168
10.627091418
10.668147046
10.709202674
10.977643319
11.477228654
11.413607653
11.388159252
11.28000355
11.133675247
11.041424794
11.105045796
11.308633
11.407245553
11.308633
11.206839398
-
11.105045796
11.117769996
11.066873195
11.038243744
11.060511095
11.003252194
10.939631192
10.653336686
10.589715684
10.487922082
10.484741032
10.481559982
10.802846039
10.939631192
10.82511339
10.809208139
10.796483939
10.82193234
10.771035538
10.809208139
10.771035538
10.602439885
10.236619127
10.166636025
10.166636025
9.9757730213
10.036212972
10.252524377
10.265248577
10.309783278
10.192084426
10.274791727
10.087109773
10.481559982
10.707414537
10.82829444
10.936450142
10.656517736
10.576991484
10.513370483
10.507008383
10.507008383
10.494284182
10.252524377
10.281153828
10.360680079
10.40521478
10.510189433
10.621526185
10.561086234
10.608801985
10.583353584
10.643793536
10.497465232
10.503827333
10.497465232
10.605620935
10.799664989
11.038243744
11.009614294
11.006433244
11.165485747
11.251374099
10.990527993
11.044605845
11.031881644
10.86010494
10.748768188
-
10.748768188
10.952355393
11.038243744
11.019157444
11.159123647
11.27364145
11.321357201
11.633100108
11.74443686
11.792152611
11.887584113
12.138887069
12.135706019
12.20568912
12.323387973
12.301120622
12.371103724
12.619225629
12.565147778
12.456992076
12.437905775
12.485621527
12.380646874
12.113438668
12.19932702
12.313844823
12.259766972
12.374284774
12.310663773
12.049817667
11.811238912
11.951205115
12.132524969
12.17387862
12.142068119
12.17387862
12.126162869
12.087990268
12.091171318
11.998920866
12.148430219
12.243861721
12.301120622
12.526975177
12.558785678
12.412457375
12.396552125
12.367922674
12.247042771
12.272491172
12.406095275
12.444267876
12.297939572
12.323387973
12.266129072
12.19614597
12.154792319
12.021188216
12.030731366
12.005282966
12.157973369
12.231137521
12.250223821
12.399733175
12.355198474
12.323387973
12.387008974
12.227956471
12.18342177
12.243861721
12.345655323
12.310663773
12.546061478
12.708295031
12.733743432
12.717838182
12.65103613
12.514250977
12.437905775
12.396552125
12.272491172
12.313844823
11.992558766
12.040274517
12.240680671
12.272491172
12.387008974
12.367922674
12.428362625
12.247042771
12.18024072
12.358379524
12.412457375
12.447448926
12.431543675
12.412457375
12.603320379
12.587415129
12.63513088
12.606501429
12.558785678
12.453811026
12.64467403
12.915063286
13.312694545
13.589445901
13.271340894
13.468565998
13.56081645
13.926637208
14.018887661
14.047517111
14.286095866
14.216112765
14.378346319
15.055909984
14.524674622
14.340173718
14.362441068
14.317906367
14.352897918
14.203388565
13.926637208
13.824843606
13.630799552
13.443117598
13.306332445
13.284065094
13.214081993
13.271340894
13.363591346
-
13.404944997
13.169547292
-
-
13.223625143
13.013675838
13.252254594
13.424031297
13.430393397
13.439936548
13.360410296
12.870528585
12.892795936
12.962779037
12.892795936
12.873709635
12.937330637
12.756010783
12.736924482
12.068903967
12.148430219
12.081628168
12.218413321
12.304301672
12.711476082
12.768734983
12.749648682
12.740105532
12.946873787
12.956416937
12.962779037
13.121831541
13.185452542
13.185452542
13.309513495
13.350867146
13.284065094
13.322237695
13.004132688
12.969141137
12.985046388
13.210900943
13.261797744
13.360410296
13.325418745
13.214081993
13.303151395
13.357229246
13.382677646
13.420850247
13.249073543
13.331780845
13.56081645
13.713506854
13.824843606
13.875740407
13.821662556
14.00616346
13.99662031
14.050698161
13.99662031
14.053879211
14.053879211
14.088870762
14.174759114
14.165215964
14.101594962
14.01570661
14.082508662
14.375165268
14.371984218
14.302001117
14.279733766
14.193845414
13.99025821
14.212931715
14.661459775
14.753710227
14.721899726
14.667821875
14.620106124
14.868228029
14.871409079
14.947754281
14.88413328
14.699632376
14.540579872
14.524674622
14.515131472
14.247923266
13.878921457
13.630799552
13.592626951
13.624437452
13.643523752
13.602170101
13.866197257
14.034792911
14.025249761
14.111138113
14.168397014
14.047517111
13.856654107
13.904369858
14.00298241
13.97435296
13.773946805
13.684877403
13.793033106
13.955266659
13.748498405
13.767584705
13.840748857
13.703963704
13.439936548
13.395401847
13.455841798
13.366772396
13.366772396
13.452660748
13.5639975
13.923456158
14.022068711
13.99343926
13.99025821
13.99980136
 13.99980136
14.082508662
-
14.251104316
14.613744024
14.639192424
14.470596771
14.375165268
14.346535818
14.505588321
14.591476673
14.626468224
14.645554524
14.085689712
14.171578064
14.45151047
14.394251569
14.546941972
14.597838773
14.365622118
14.114319163
13.98707716
13.98389611
13.99343926
14.165215964
13.668972153
13.395401847
13.258616694
13.487652299
13.913913008
13.948904559
13.452660748
13.382677646
13.417669197
13.414488147
13.490833349
13.452660748
13.449479698
13.688058453
13.808938356
13.898007758
13.850292007
13.907550908
13.834386756
13.840748857
13.840748857
13.843929907
13.894826708
14.085689712
14.267009566
14.333811618
14.314725317
14.352897918
14.327449517
14.314725317
14.45469152
14.537398822
14.814150178
14.798244928
14.935030081
14.661459775
14.585114573
14.546941972
-
14.982745832
15.103625735
15.173608836
15.189514086
14.87777118
14.623287174
14.639192424
14.89685748
15.040004733
14.607381924
15.218143537
15.049547883
15.323118189
15.151341486
15.316756089
15.32948029
15.463084393
15.393101291
15.294488739
15.418549692
15.886164052
15.695301048
15.431273892
15.428092842
15.472627543
15.424911792
15.269040338
15.170427786
15.269040338
15.043185783
15.097263634
15.040004733
15.027280533
15.32629924
15.453541242
15.478989643
15.396282341
15.459903342
15.571240095
-
15.682576847
15.119530985
15.065453134
15.046366833
14.168397014
13.863016207
14.111138113
14.222474865
14.416518919
14.747348127
14.721899726
15.386739191
15.593507445
15.583964295
15.409006541
14.90003853
14.995470032
14.623287174
14.629649274
14.518312522
14.209750665
13.929818259
13.99662031
14.060241311
14.162034914
14.228836965
14.107957063
14.162034914
14.45787257
14.680546075
-
14.502407271
14.645554524
14.648735575
14.750529177
14.632830324
14.667821875
14.632830324
14.626468224
14.775977577
14.88731433
15.164065686
15.34856659
15.284945589
15.218143537
15.284945589
15.383558141
-
-
15.523524344
15.580783245
15.587145345
15.453541242
15.558515895
15.463084393
15.580783245
15.854353551
15.841629351
15.892526152
-
15.889345102
15.886164052
15.889345102
15.708025248
15.771646249
15.908431402
15.937060853
15.80981885
15.564877995
15.523524344
15.418549692
15.240410888
15.176789886
14.957297431
14.419699969
14.785520728
14.648735575
14.989107932
15.409006541
15.855292635
15.362116496
15.048277134
15.38133115
15.410153133
15.096313771
14.96501363
14.798486622
14.404586199
13.87298075
13.290136222
13.01472617
13.206872718
13.168443408
13.264516682
13.200467833
13.334970416
13.447055903
13.440651018
13.44385346
13.437448575
13.126811656
13.174848293
13.411829035
13.549534061
14.007483334
14.52307657
14.257273846
14.631959614
14.852928144
15.099516214
14.888155011
15.086706444
14.9778234
14.676793808
15.038669807
15.23722124
15.912936599
16.092273378
16.10828559
16.284419925
16.476566473
16.326051677
16.207561306
16.002604989
16.012212316
15.704777839
15.701575397
16.159524669
16.188346652
16.306837023
16.960135285
16.867264454
16.739166755
16.681522791
16.777596065
16.985754825
16.988957267
16.860859569
17.043398789
16.514995783
16.876871781
16.870466896
16.995362152
16.697535003
16.662308136
16.681522791
16.633486154
16.623878827
16.723154543
16.848049799
16.870466896
16.764786295
16.505388455
16.374088314
16.579044632
16.694332561
16.777596065
16.876871781
17.072220771
17.081828099
16.908896206
17.069018329
17.056208559
16.969742613
17.424489442
17.549384698
17.475728522
17.504550504
17.565396911
17.366845478
17.386060133
17.747936131
18.196278076
18.093799917
18.042560838
18.330780659
18.554951632
18.756705507
18.984078922
19.054532656
19.329942708
19.525291698
19.534899026
19.390789115
19.435623309
19.435623309
19.426015982
19.397194
19.573328335
19.140998603
19.653389397
20.063302032
-
19.964026316
20.636539233
20.719802737
20.258651022
19.954418988
20.040884935
20.207411943
20.988807904
21.565247547
22.077638341
22.074435899
-
21.546032893
21.430744964
21.405125424
21.449959619
21.043249426
20.93116394
21.709357458
22.308214199
-
22.577219366
22.759758586
22.574016923
22.372263048
22.356250836
22.638065772
-
22.513170516
22.029601704
22.654077985
22.778973241
22.458728995
22.606041348
22.458728995
22.324226411
-
22.455526552
22.862236745
22.900666054
22.794985453
-
22.820604993
22.84302209
22.724531719
22.919880709
23.156861452
23.438676388
23.550761875
24.354574933
24.565936135
25.030290293
25.48183468
25.933379067
26.061476766
25.440202928
26.035857226
26.890909364
27.915690952
27.345656193
28.059800863
28.351223127
28.47291594
28.946877425
29.757095368
30.359154551
-
30.093351827
30.484049807
29.878788182
29.3824096
28.898840788
29.545734166
29.997278553
29.625795227
29.398421812
29.529721953
29.40802914
30.016493208
30.493657135
31.569677802
31.915541588
30.91637954
30.47444248
30.762662302
30.47444248
29.869180854
29.340777848
28.495333038
29.119809318
29.753892926
29.446458449
29.292741211
28.879626133
29.36959983
29.427243794
-
30.099756712
31.156562725
31.694573058
31.512033838
31.627321767
31.617714439
31.492819183
31.829075642
31.406353237
31.819468315
32.799415708
32.760986399
-
-
32.712949762
31.425567892
30.628159718
31.348709272
31.848290297
31.675358404
31.089311433
30.87795023
31.425567892
32.213368738
31.886719606
32.030829517
32.953132947
33.164494149
33.097242857
33.539179917
-
33.519965263
33.942687668
34.115619561
34.144441543
32.953132947
33.616038536
33.471928626
32.443944595
31.473604528
31.665751076
31.934756243
33.174101476
33.30860406
32.290227357
32.46315925
32.011614862
31.521641165
31.396745909
31.80770189
31.595264294
31.759420618
31.991170723
31.624233057
32.145670793
32.445014678
32.309827117
31.131764084
30.948295251
31.064170303
31.006232777
31.672514329
32.763671072
32.927827396
32.7153898
33.140264993
33.265796299
33.48789015
32.860233616
33.304421317
33.362358843
32.445014678
32.705733546
33.17889001
33.130608738
33.294765062
33.690671492
33.449265132
33.632733965
33.787234035
32.705733546
31.80770189
32.010483232
31.991170723
32.744358563
32.908514888
32.947139905
32.966452414
32.435358424
33.55548393
33.275452554
33.381671352
32.86988987
33.323733826
36.046797558
36.095078829
36.066110066
34.55007813
35.844016216
35.6991724
35.872984979
36.326828934
36.046797558
35.409484769
35.689516146
34.105890429
34.096234175
33.343046334
34.347296789
33.429952624
32.416045915
32.908514888
32.425702169
33.565140185
34.144515447
34.01898414
34.086577921
33.990015377
34.183140464
34.347296789
34.926672051
34.810796998
34.694921946
34.569390639
34.01898414
34.231421736
33.719640255
33.903109088
32.80229609
32.087733266
32.358108389
32.18429581
31.402139206
31.595264294
31.701483092
31.228326628
31.411795461
32.242233336
32.676764783
33.323733826
33.806546544
34.038296649
33.835515307
33.536171422
33.381671352
33.256140045
33.478233895
33.816202798
33.719640255
34.849422016
35.341890989
35.139109647
35.216359682
33.391327606
32.754014818
32.512608459
31.87529567
32.309827117
32.464327187
32.522264713
32.280858354
32.638139765
32.155327047
-
31.913920688
31.247639136
32.763671072
32.406389661
32.039451995
31.566295531
31.460076733
32.309827117
32.367764643
32.107045775
-
32.580202239
32.464327187
31.933233197
31.80770189
30.890357725
30.001982323
29.161888193
29.094294412
29.017044377
29.412950806
29.190856956
30.301326208
31.711139346
33.941734105
32.64779602
31.865639416
-
31.218670373
30.735857655
29.490200841
27.906575125
27.549293713
27.414106152
27.964512651
28.022450177
-
28.727356746
28.20591901
27.626543748
27.723106292
-
26.670574566
26.45813697
25.61804284
25.675980366
25.965667997
25.482855278
25.975324251
26.718855838
26.06223054
25.61804284
24.739323692
25.029011323
25.106261358
23.426073098
24.208229702
23.69644822
25.15454263
25.492511533
25.724261638
26.100855558
26.776793364
26.805762127
27.587918731
-
27.578262476
27.124418521
27.153387284
27.14373103
28.003137669
28.650106711
27.925887634
27.568606222
26.979574706
27.45273117
26.854043399
26.487105733
26.52573075
25.946355488
26.670574566
26.883012162
26.332605663
26.825074636
26.979574706
27.867950107
28.109356467
28.302481554
27.906575125
27.935543888
27.501012441
27.790700072
28.379731589
28.109356467
27.240293573
-
27.694137529
28.225231519
-
-
28.688731729
28.775638018
28.485950387
28.476294133
28.737013001
29.88610727
31.633889311
31.324889171
31.382826698
31.682170583
31.170389101
31.575951785
31.991170723
32.348452134
32.541577222
33.120952484
33.922421596
33.159577501
32.271202099
32.309827117
32.425702169
32.425702169
32.522264713
32.734702309
33.700327746
33.86448407
32.570545985
32.638139765
-
33.48789015
34.047952903
33.845171561
33.449265132
32.927827396
32.329139626
33.043702449
33.429952624
33.961046614
34.096234175
35.023234594
35.959891268
35.940578759
35.921266251
35.930922505
35.85367247
36.771016635
38.142204755
37.726985818
37.794579598
37.263485608
36.16267261
35.815047453
35.718484909
35.332234734
34.936328305
35.177734664
35.110140884
34.79148449
34.839765761
34.115546684
34.530765622
34.17348421
34.945984559
34.685265692
35.177734664
35.206703427
34.965297068
34.849422016
34.038296649
34.347296789
34.270046754
33.758265272
32.927827396
32.696077292
32.136014538
32.271202099
32.686421037
33.507202659
32.483639696
32.164983301
32.464327187
32.406389661
33.545827676
34.743203218
33.912765342
34.009327886
34.945984559
35.380516006
34.7045782
35.110140884
35.206703427
36.568235293
36.326828934
35.515703567
34.48248435
34.231421736
34.511453113
34.356953043
34.385921806
34.414890569
34.289359262
33.835515307
34.723890709
35.081172121
35.399828515
34.376265552
34.144515447
34.125202938
33.970702868
34.356953043
33.970702868
33.043702449
32.435358424
32.058764503
31.527670513
31.324889171
32.136014538
32.377420898
31.537326767
30.735857655
30.204763665
29.857138507
29.847482253
29.297075754
28.843231799
27.462387424
-
27.558949968
28.061075195
30.426857515
31.479389241
31.460076733
31.749764364
32.049108249
31.460076733
31.025545286
29.934388542
31.073826558
32.107045775
31.305576663
27.578262476
27.472043678
26.361574426
26.52573075
25.096605104
26.207074356
26.83473089
25.038667577
26.45813697
25.869105453
25.086948849
23.484010624
21.668634803
20.065696578
18.288945774
20.191227884
21.456197207
24.024760869
25.956011742
25.009698814
24.565511113
25.704949129
25.473199024
24.777948709
24.00544836
24.246854719
24.971073797
24.237198465
24.024760869
24.130979667
-
23.329510554
23.928198325
24.217885956
24.00544836
23.995792106
24.459292315
25.067636341
24.69104242
24.922792525
24.835886236
24.951761288
25.328355209
25.84013669
26.100855558
26.815418381
26.660918311
26.467793224
26.602980785
-
27.114762267
27.085793504
27.394793643
27.568606222
27.336856117
27.597574985
27.539637459
28.872200562
-
29.123263175
29.113606921
28.901169325
28.109356467
-
28.312137808
28.97841936
28.881856816
28.82391929
27.172699793
26.554699513
25.569761568
25.482855278
25.482855278
24.575167368
24.526886096
25.386292735
23.918542071
23.310198046
24.169604684
24.015104614
22.972229143
22.257666319
22.392853881
21.533447242
21.031322015
-
22.643916494
22.248010065
22.344572609
22.470103915
22.78876031
22.489416424
22.238353811
22.132135013
23.16535423
22.85635409
22.991541651
22.585978968
22.238353811
21.533447242
20.200884139
20.809228164
21.620353531
21.311353391
19.95947778
18.453102098
18.356539554
19.331821246
19.631165131
19.621508877
19.553915096
19.273883719
18.906946053
19.95947778
21.871416145
-
22.219041302
21.958322434
22.151447521
21.697603566
22.267322574
22.692197766
22.730822783
22.85635409
22.972229143
22.151447521
22.083853741
20.818884418
20.703009366
20.326415446
20.625759331
20.683696857
21.089259541
-
-
22.209385047
23.706104475
24.874511253
25.424917752
25.444230261
24.391698535
23.059135432
23.377791826
23.3198543
23.889573308
22.923947871
23.599885677
23.47435437
23.561260659
-
24.188917193
24.604136131
25.318698954
25.917386725
26.042918032
25.888417962
25.202823902
24.121323412
24.208229702
25.743574146
26.380886935
28.234887773
27.945200142
26.883012162
26.409855698
26.071886795
26.535387005
26.757480855
26.757480855
26.487105733
26.979574706
26.940949688
26.535387005
26.45813697
26.622293294
26.61263704
27.346512372
28.44732537
28.572856676
28.939794342
28.534231659
27.935543888
28.061075195
28.070731449
28.061075195
27.713450038
26.351918172
27.36582488
27.906575125
28.466637878
28.949450597
28.775638018
28.36041908
27.501012441
27.790700072
26.98923096
26.593324531
26.545043259
26.728512092
26.641605803
26.622293294
27.52032495
28.476294133
28.563200422
29.258450736
29.065325649
28.765981764
29.04601314
29.963357305
30.96760776
31.489045496
31.952545705
31.884951925
31.778733127
31.884951925
31.566295531
31.769076872
31.7207956
32.126358284
32.232577082
32.406389661
32.02979574
 31.7207956
31.65320182
31.392482952
31.682170583
31.730451855
31.633889311
31.595264294
31.933233197
30.900013979
29.451575824
29.50951335
30.388232498
30.928982742
31.479389241
30.465482533
30.04060734
31.015889032
31.12210783
31.295920408
31.682170583
31.991170723
32.64779602
33.314077571
33.652046474
32.95679616
-
33.043702449
33.497546404
33.323733826
32.898858633
32.64779602
32.329139626
32.271202099
33.285108808
32.416045915
32.445014678
30.610326348
29.953701051
30.001982323
30.629638857
31.015889032
31.49870175
31.044857795
30.986920268
31.276607899
31.769076872
31.894608179
31.624233057
31.96220196
31.884951925
31.855983162
32.039451995
31.913920688
31.87529567
31.460076733
31.054514049
30.339951226
28.930138088
-
29.451575824
30.069576103
29.992326068
29.963357305
30.339951226
31.199357865
30.871045216
31.334545426
31.03520154
-
31.237982882
31.170389101
31.450420478
31.209014119
31.392482952
31.209014119
31.373170443
31.03520154
31.363514189
31.266951645
31.87529567
33.681015237
34.270046754
34.347296789
34.105890429
34.289359262
33.86448407
33.825859053
33.86448407
34.01898414
34.163827956
34.009327886
33.709984
33.410640115
33.874140325
34.192796719
34.067265412
33.845171561
-
33.198202519
33.372015097
33.034046195
31.87529567
-
31.34420168
32.049108249
32.483639696
32.618827257
32.754014818
32.773327327
32.696077292
32.039451995
32.329139626
32.358108389
32.068420758
32.309827117
32.174639556
31.469732987
30.600670094
30.175794901
29.567450876
29.374325789
29.152231938
29.519169604
-
29.81851349
31.402139206
31.537326767
31.353857934
31.614576802
31.643545566
31.855983162
32.512608459
33.265796299
33.690671492
33.719640255
33.777577781
33.912765342
34.047952903
33.806546544
33.961046614
34.772171981
34.472828095
33.265796299
33.314077571
34.289359262
35.003922086
35.254984699
35.63157862
35.583297348
35.139109647
34.646640674
34.955640814
35.506047313
-
35.264640954
35.766766181
35.78607869
36.16267261
35.718484909
37.263485608
36.819297907
36.857922924
37.118641792
36.954485468
36.896547942
35.583297348
-
-
34.965297068
35.235672191
35.824703707
36.046797558
36.249578899
36.761360381
36.587547802
36.326828934
36.674454091
36.114391338
35.805391198
36.230266391
36.297860171
36.857922924
37.041391757
37.611110765
36.703422855
35.872984979
35.834359961
35.6991724
35.226015936
34.202452973
34.48248435
34.144515447
34.540421876
35.139109647
34.318328026
34.849422016
35.293609717
34.559734385
34.231421736
33.835515307
33.594108948
32.734702309
33.207858773
34.385921806
34.086577921
34.250734245
34.521109367
33.980359123
33.526515167
32.86988987
32.686421037
32.483639696
32.300170863
32.377420898
32.078077012
32.213264573
32.33879588
32.840921107
33.314077571
33.980359123
34.588703148
34.608015657
34.665953183
35.119797138
34.608015657
33.845171561
33.874140325
33.874140325
33.941734105
32.473983441
31.662858074
31.691826837
32.348452134
32.425702169
32.010483232
31.96220196
32.300170863
32.860233616
33.014733686
33.227171282
33.256140045
33.632733965
33.034046195
33.130608738
32.7153898
33.072671212
33.507202659
33.352702589
33.072671212
33.111296229
32.937483651
32.840921107
32.406389661
32.18429581
32.02979574
32.367764643
32.396733406
32.473983441
33.091983721
32.908514888
32.541577222
32.33879588
32.367764643
32.377420898
32.464327187
32.686421037
32.56088973
32.309827117
32.358108389
32.010483232
31.740108109
31.80770189
31.913920688
31.80770189
31.7207956
32.300170863
32.319483371
32.319483371
32.010483232
32.049108249
32.232577082
32.367764643
32.937483651
32.937483651
32.918171142
33.420296369
-
-
33.478233895
33.574796439
33.381671352
33.748609018
33.912765342
33.787234035
33.661702728
33.545827676
33.64239022
33.883796579
34.376265552
34.752859472
34.501796859
34.299015517
34.55007813
34.608015657
34.685265692
35.380516006
35.187390919
34.579046894
33.999671631
34.463171841
34.781828235
34.955640814
35.187390919
35.467422295
35.293609717
35.177734664
35.863328725
36.38476646
36.53926653
-
36.761360381
36.732391618
36.674454091
36.201297627
36.481329004
36.056453812
36.433047732
36.046797558
-
36.027485049
35.998516286
36.355797697
36.423391478
36.645485328
36.085422575
36.577891548
36.935172959
37.060704266
36.606860311
37.176579319
37.051048012
37.321423134
37.630423274
38.074610975
37.794579598
37.823548361
37.920110905
37.726985818
37.659392037
37.669048291
37.234516845
37.205548082
37.630423274
37.669048291
37.630423274
37.640079528
37.649735783
37.562829493
37.186235573
37.282798117
37.862173379
37.833204616
38.441548641
38.161517264
37.186235573
36.886891688
37.108985538
36.558579039
36.38476646
36.413735224
36.78067289
36.674454091
36.78067289
36.326828934
36.259235154
36.529610276
36.268891408
36.249578899
36.548922785
36.249578899
37.22486059
37.475923204
37.321423134
36.790329144
36.6937666
37.147610556
37.331079389
37.572485748
-
38.238767299
38.625017474
38.52845493
38.518798676
38.267736062
38.15186101
38.171173519
38.509142421
38.808486307
38.644329983
38.692611254
38.653986237
38.866423833
38.644329983
38.673298746
38.644329983
38.055298466
38.663642491
38.431892387
38.364298606
38.393267369
39.45545535
38.914705105
38.731236272
38.673298746
38.567079948
38.258079808
38.567079948
37.871829633
-
38.441548641
39.552017893
38.808486307
39.040236412
39.899643051
39.774111744
39.851361779
40.633518383
40.884580996
40.29554948
40.025174357
39.899643051
39.387861569
39.503736621
39.358892806
39.358892806
38.856767579
38.383611115
38.238767299
37.746298326
37.871829633
38.344986097
-
-
38.161517264
37.891142142
37.707673309
38.21945479
38.316017334
37.678704546
36.558579039
36.268891408
35.052203358
35.042547103
34.945984559
36.056453812
36.288203917
36.790329144
36.056453812
35.419141024
35.950235014
36.413735224
35.882641233
35.882641233
35.728141163
35.583297348
35.071515866
35.023234594
35.032890849
35.023234594
35.01357834
35.032890849
34.385921806
34.32798428
34.01898414
33.748609018
33.825859053
34.501796859
33.603765202
33.545827676
33.787234035
33.758265272
33.64239022
32.387077152
32.435358424
33.188546264
33.091983721
32.473983441
32.918171142
33.014733686
33.883796579
34.424546824
34.086577921
34.366609297
34.463171841
34.01898414
33.729296509
33.420296369
32.628483511
32.33879588
31.923576942
31.991170723
31.691826837
31.80770189
31.305576663
31.064170303
31.421451715
31.431107969
31.518014259
31.788389381
31.546983022
30.909670233
31.363514189
31.334545426
31.836670653
30.842076453
30.591013839
29.13291943
29.828169744
28.080387704
27.510668696
27.018199723
28.244544028
27.742418801
27.549293713
27.472043678
27.752075055
27.240293573
27.472043678
27.974168905
28.843231799
29.422607061
28.881856816
28.727356746
29.441919569
29.857138507
29.219825719
28.901169325
28.428012861
27.684481274
27.481699933
27.771387564
27.52032495
26.902324671
26.06223054
25.917386725
26.091199304
27.752075055
-
27.916231379
27.781043818
27.510668696
26.651262057
27.192012302
27.327199863
28.341106571
28.273512791
28.350762826
27.443074915
27.385137389
27.163043539
27.182356047
27.05682474
27.105106012
27.085793504
26.98923096
27.597574985
27.616887494
27.974168905
27.201668556
27.896918871
27.742418801
27.443074915
27.076137249
27.201668556
27.037512232
27.259606082
28.225231519
28.215575265
27.867950107
27.182356047
-
28.20591901
28.186606502
28.650106711
28.939794342
28.621137948
28.36041908
29.741263455
29.364669535
29.577107131
30.030951086
29.982669814
29.692982183
-
29.13291943
28.97841936
28.379731589
28.611481694
29.374325789
30.079232358
31.305576663
31.788389381
31.730451855
30.996576523
31.382826698
32.271202099
31.643545566
32.174639556
-
32.348452134
31.460076733
30.928982742
30.426857515
30.65860762
30.803451435
30.948295251
31.80770189
31.836670653
32.222920828
32.18429581
31.778733127
31.788389381
32.290514608
32.251889591
32.232577082
31.691826837
31.49870175
31.363514189
30.900013979
30.977264014
30.938638997
31.006232777
30.542732567
30.668263874
30.957951505
31.286264154
31.479389241
31.064170303
30.96760776
31.102795321
30.938638997
31.209014119
31.025545286
30.957951505
31.18970161
31.662858074
31.952545705
32.203608319
-
32.570545985
32.667108529
32.435358424
32.676764783
33.082327466
32.56088973
32.097389521
32.725046055
32.850577362
33.594108948
32.985764923
33.053358703
32.618827257
33.159577501
33.149921247
32.580202239
32.329139626
32.609171002
32.551233476
32.570545985
32.33879588
31.923576942
32.136014538
32.473983441
32.976108668
33.381671352
32.898858633
32.976108668
33.449265132
-
33.507202659
33.507202659
33.516858913
33.623077711
34.009327886
34.733546963
34.781828235
34.897703288
35.592953602
36.201297627
36.587547802
36.886891688
-
-
36.220610136
36.133703847
36.114391338
36.751704126
36.404078969
36.16267261
36.066110066
36.481329004
36.413735224
36.481329004
37.253829354
36.964141723
36.674454091
36.114391338
36.288203917
35.834359961
-
35.032890849
34.356953043
34.540421876
34.762515726
35.032890849
35.254984699
35.187390919
34.820453253
35.245328445
34.888047033
 35.47707855
35.293609717
35.448109787
35.882641233
36.181985119
36.066110066
35.312922226
35.01357834
35.254984699
35.757109926
35.795734944
36.597204057
36.365453952
35.940578759
35.312922226
35.467422295
35.795734944
36.133703847
35.757109926
35.274297208
35.226015936
35.85367247
36.220610136
36.017828794
36.375110206
36.674454091
36.645485328
37.427641932
37.417985678
38.740892526
40.170018173
40.179674427
40.710768417
40.498330821
40.45004955
40.247268208
39.725830472
38.673298746
38.055298466
38.808486307
39.271986517
38.818142561
39.658236691
39.561674148
39.165767719
38.538111185
38.538111185
39.320267788
39.378205315
39.078861429
38.518798676
39.426486587
40.411424532
40.179674427
39.156111464
38.885736342
38.740892526
39.320267788
39.841705524
40.662487146
41.068049829
41.492925021
41.840550179
42.613050528
42.361987914
43.34692586
39.967236831
39.445799095
39.262330262
39.339580297
38.750548781
39.078861429
39.006712503
38.471974421
37.917791317
37.956681359
38.598367058
38.345581783
38.909487397
39.366445395
39.210885226
39.842848414
39.959518542
39.531728075
39.94007352
39.560895607
39.638675692
39.959518542
39.726178287
40.319251433
40.358141476
40.513701645
40.494256624
40.127907564
40.008260404
40.213994562
40.449639051
40.717778115
40.638164365
41.010709581
41.425696473
40.96890473
40.773787554
39.979437049
39.539811371
39.262311473
39.671475554
39.767392982
40.380959236
41.387749514
41.724943682
42.207305628
42.374716566
42.520886734
42.368324015
42.795437794
42.790977107
42.797788697
42.913576993
43.24250411
42.972861946
41.754842347
-
41.609621095
41.868157235
41.686350176
42.123025073
41.617623694
42.125672512
42.464001297
42.009080165
41.532489502
41.903003686
-
42.8036854
43.315760311
45.040474383
45.143026452
44.820229378
45.200511768
45.692536917
45.992275113
44.694381201
44.856899771
45.647388495
46.50107451
46.214569623
46.073171263
46.104145237
46.345074883
-
46.460015375
46.216598711
46.365965642
46.37379129
46.17621043
47.30001404
47.425183586
48.051077983
-
47.95637198
47.591429767
47.91429976
47.927115973
-
48.105122503
48.623714412
48.567672889
48.245131517
48.738945608
48.857176198
47.913936138
47.325812722
47.481276639
47.270785256
47.836583844
47.722815886
47.669944873
48.389905533
48.232215162
48.544861935
48.709030415
48.616873654
48.351633842
47.842668191
48.272785254
48.173829541
47.158290948
-
46.968651434
46.911726134
46.931696171
46.757721567
46.681856816
46.320623741
46.100738469
46.291327872
45.978052053
46.208608752
46.476066268
46.434710597
46.220815364
46.259705406
45.933199194
45.65690975
45.83191494
43.809632737
42.780102478
42.645427234
43.716212049
43.98693244
44.092877666
45.00624434
45.394401964
45.530616281
45.851359961
45.623842519
45.833235257
-
45.592098522
45.443014517
45.763857366
45.919938662
46.320605268
46.426755639
47.013069696
-
-
46.677773362
46.63888332
46.668050851
46.988893701
47.212511445
47.056951275
47.241678977
48.209502405
48.398657737
48.330600163
47.406961657
47.552799315
46.726385915
46.950003659
48.311155142
47.727804506
47.241678977
46.833333532
47.727804506
48.077814888
48.466715311
48.651443013
-
47.863919654
48.301432631
48.797280672
48.77783565
48.884783267
48.641720502
48.85020613
49.137568542
49.293128712
49.254238669
48.98627461
48.869113497
48.722912216
47.272009321
47.246693847
47.055452064
46.375272029
47.524172355
47.429036617
46.602115701
45.467037868
45.705161597
45.424865506
45.919972691
45.628086395
45.312794126
45.409869506
45.286158336
43.828105507
43.575320231
43.583584365
44.459015748
45.020809633
44.869181247
44.380459806
43.571206637
42.716584344
42.573116061
42.069833217
42.68594288
45.15603031
47.160470734
47.221707967
45.948147555
44.398649652
44.800456708
44.802229122
44.639482072
43.990764081
 43.1769705
43.651890836
43.733733958
43.667157122
42.286135744
41.843019684
42.436615902
41.898170626
40.712148781
40.79004262
42.794973058
43.349064771
41.741801543
41.947664038
41.976878238
41.695168493
41.384044265
41.749183846
41.852150094
40.973517089
40.695284114
40.705939014
40.676425361
41.269803794
40.666235197
40.721197522
41.064575207
41.075128992
40.746145484
40.720113462
40.611220371
40.873292589
41.441868897
41.865980365
40.890368234
41.055306737
40.321978598
40.418432709
40.671861614
40.876444627
40.660324883
40.406754029
40.310435061
40.839186022
41.000879151
41.094697489
40.373294009
40.247681116
-
39.578251261
39.352897077
39.696436155
39.522703641
39.640329491
40.135633071
40.066578939
41.132311938
41.225815267
41.294105209
40.697340426
40.335363578
39.450899011
39.223208508
38.634347153
38.797639636
38.73118822
39.038783177
40.228387766
40.693408642
40.793289938
40.813994997
40.961351312
41.090668481
40.580249314
40.728106338
40.914269082
41.011710028
41.03313358
40.959625566
40.896490499
41.012548108
41.019397617
40.972996935
41.218342545
41.048990994
41.06683569
40.84423881
40.438854842
40.291126155
40.191952658
40.342781854
40.875811691
42.207766475
-
42.490057626
42.503857757
42.405951103
41.785631593
41.938456821
40.6395401
40.516089494
40.642207957
41.023396485
41.309452192
41.087619501
41.100513495
41.69447139
43.288876597
44.157251381
44.104590374
44.398449368
-
43.257017874
43.186471337
43.039716845
43.205472039
43.061504019
42.931334186
43.418568082
44.491607548
 -
44.976334008
45.20369978
44.830658715
45.015942544
-
44.346969647
44.006429963
43.975762248
43.962679637
43.873872281
42.918762008
42.389074769
42.495672376
41.663674365
40.490435678
40.204478168
39.970461227
39.82582916
39.420938123
39.543772322
38.687939576
38.03966007
38.294129285
38.014550714
37.017243773
36.79930592
37.023636324
-
36.320327408
36.211335147
36.177779847
35.902967251
35.914206473
36.62990284
37.920736265
38.59444597
39.062454573
39.771609635
39.948727527
38.666564637
38.313877648
38.273671178
38.403976154
36.899627646
37.093625761
36.7842195
36.994239341
36.478550573
36.709189914
36.88963971
38.047276685
38.101182173
36.905845191
37.188160648
36.701209677
35.445967446
34.79352865
-
35.567904258
35.673795037
35.349330552
36.00674144
36.460022385
36.563844214
37.026488908
37.700271532
38.112146248
38.705436206
38.692366235
38.16150549
38.290487232
38.419439807
38.794047168
39.286840395
39.374245766
39.402522715
39.407508419
39.599668979
39.488765273
39.726440795
-
-
40.11272003
39.599508558
38.726093625
38.29213617
37.506623427
36.483177516
36.081245039
36.737152827
-
37.090373581
37.289235868
37.932693009
38.867093362
38.66090808
38.018507776
37.936960219
38.058369097
38.029007115
37.419592373
37.398294242
37.232820028
37.194550282
37.908078529
38.102831111
38.135355825
38.162750943
38.252393463
38.277875191
38.154243747
39.107759528
39.455884715
39.728674056
40.061162529
40.22112019
40.266165553
40.055143322
40.12520665
40.197964086
40.153871528
40.260025788
40.2394549
40.224541541
40.311654264
40.25691264
40.445955192
40.482423357
40.311683431
40.365346828
40.482413634
40.989780905
41.397291186
41.190122958
40.921954727
41.284842573
41.06481438
41.573882118
41.605445277
41.195087272
40.990721072
40.917021525
40.932095305
41.0502977
40.906137174
41.006960581
41.296754593
41.805009529
41.849303343
41.684687627
41.678445775
41.454197041
41.989241382
42.012955558
42.04291353
41.835402097
42.161936505
42.283198574
42.291001861
42.356164071
42.255174409
42.334610237
42.319954525
42.435105996
42.419405113
42.479982188
42.828843612
42.757385876
42.283701613
42.092365806
42.281093179
42.435390996
42.578136759
42.768634806
43.103332433
43.223352746
43.879290876
44.079022915
44.66472169
44.580203148
44.830884495
45.367024995
45.41217277
45.418244074
45.268277296
45.187788631
45.195098916
44.837151995
-
45.638092148
46.04490575
46.937018453
46.700361237
46.193820914
45.196023982
44.623763693
43.97663577
44.270871776
44.526813154
43.885161078
42.909037982
42.987020235
43.22788783
43.423899001
43.188766233
42.453815817
41.838303011
41.439689444
41.385313563
40.474484688
40.257061603
40.938153115
41.820845439
43.374381928
43.163797275
43.481628863
43.120312266
43.090373649
43.126258984
43.101954152
43.907902223
43.528305991
42.490404517
42.321214398
42.706977089
42.340071832
42.900952721
42.780301636
42.196229331
41.872849304
41.713431737
41.628273594
-
41.229785593
41.240057465
40.563478474
40.452648009
39.754761089
39.490993429
39.888500447
40.073278384
40.136000467
38.076584838
38.019998802
38.288338823
38.455478687
38.896959243
38.207548015
36.838834588
36.415659172
36.651942634
-
35.688157359
37.115750361
36.61836457
37.743477385
37.556118483
38.296967548
39.619391336
40.474066789
-
40.752314737
41.001442207
41.317086203
41.7544947
-
37.741681205
37.25670681
37.273771989
37.39082581
38.083891199
38.216120825
37.868868579
37.33977546
36.601629002
35.711691139
35.774418127
35.703853086
35.528047219
35.502328791
35.331109019
35.375075691
35.977220643
35.928756165
36.418690409
35.980913063
34.212200921
-
34.389411555
34.487291085
34.784227737
35.129548427
34.855224411
34.631965459
34.473348375
34.653920837
34.816026297
34.618221889
35.166189119
35.229584157
34.501615397
34.557938529
34.540407384
34.394245839
34.453777766
34.652878053
34.610145457
34.348077841
33.507594268
32.97970972
32.552634897
32.443041451
31.962870929
32.307279306
34.191364845
36.194598603
37.468963058
-
37.643762437
36.90720419
36.636953215
37.035838514
36.846320468
36.199288682
36.432710616
36.682658189
37.063995666
37.256461565
37.818712886
37.65807792
-
-
38.472197578
38.139663019
38.409085063
38.266619862
38.157210841
38.722540486
38.314837133
37.430245626
36.950498889
36.794194962
37.821712732
38.098630467
37.998297499
38.369311112
38.476921011
37.595092933
37.101471174
36.993411985
36.816931202
-
37.327061922
37.239585716
37.038055535
36.505666314
36.323893128
36.0395366
35.709124888
35.196684934
35.463067893
35.568976768
35.820467426
35.844366131
35.71905832
35.131940064
35.317345829
35.31440288
35.336965487
35.542971892
35.25652489
35.307536
35.306555017
35.312440914
35.315383863
35.452721467
35.391900528
35.366394973
35.24279113
35.162350533
35.26339177
35.225133438
35.037765707
34.854321907
34.975963785
34.711098406
34.662049262
34.642429604
34.642429604
34.635562724
34.643410587
34.646353535
34.395221917
34.347153755
34.49135824
34.713060372
34.614962083
34.540407384
34.185291579
34.077383462
33.968494362
33.736001418
33.772297785
33.910616372
33.719324709
33.492717663
33.374999716
33.339684332
33.163107413
33.131715961
32.99535934
33.030674724
32.878622377
32.145828161
31.902544406
31.816217912
31.598439711
31.614135438
32.256679227
32.287089697
32.020262352
31.793655306
31.539580738
31.745587144
31.613154455
31.457178176
31.705366846
31.783845477
31.612173472
31.514075183
31.489550611
31.219780318
30.905865795
31.293354034
31.607268557
32.926690538
32.127189487
32.029091198
31.720081589
31.881943765
32.666730073
33.068933056
33.16212643
33.476040954
34.628695844
35.114282372
35.119187286
35.580249242
35.889258851
-
35.982452225
35.977547311
35.903973594
35.688157359
35.04561357
35.433101809
35.349718264
35.16823643
34.986754597
35.487055868
35.021088998
35.285954377
35.447816553
35.403672323
35.737206504
36.271842176
37.223395575
36.96343511
37.944417995
37.581454328
37.066438313
36.924195795
37.022294083
37.488260954
38.111185086
38.665440416
38.552627384
38.106280171
37.968942567
38.258332518
39.067643399
39.303079291
-
39.018594254
38.380955379
38.11609
38.120994914
38.253427604
39.003879511
39.430607066
38.989164768
38.699774817
-
38.846922249
39.028404083
38.822397677
38.636010929
38.724299389
38.062135941
37.669742787
37.802175477
38.479053667
39.077453227
39.945623081
38.773348533
38.395670122
38.6262011
39.092167971
39.214790831
39.254030147
38.989164768
38.170044059
38.017991712
37.94932291
38.778253447
39.185361345
39.254030147
39.200076088
38.856732078
38.797873105
38.479053667
-
38.998974597
38.979354939
39.131407286
38.945020538
-
38.650725672
38.233807946
38.665440416
38.80277802
38.483958582
38.233807946
38.111185086
38.170044059
38.287762005
38.07194577
38.179853888
37.968942567
37.655028044
37.65012313
37.65012313
37.282254548
37.233205403
37.277349633
37.203775917
38.106280171
-
38.430004523
38.827302592
38.076850685
38.660535501
38.753728875
38.591866699
38.037611369
38.243617775
38.71448956
39.474751296
40.097675428
39.989767311
39.47965621
38.886161565
39.22460066
38.704679731
39.175551516
39.303079291
38.361335721
38.895971394
39.067643399
39.509085697
39.381557922
39.808285477
40.985464939
41.147327115
40.298776919
40.127104914
40.416494866
40.460639095
40.612691443
40.298776919
40.799078191
40.514593154
-
40.784363447
40.470448924
-
-
40.073150856
39.729806846
40.293872005
40.16634423
39.921098509
39.940718166
39.31288912
39.092167971
38.645820758
40.073150856
38.900876308
38.493768411
38.488863496
38.984259853
40.411589951
42.569752298
42.908191394
42.187168973
41.1080878
40.813792934
40.097675428
39.783760905
40.514593154
41.181661516
40.220298289
40.72059956
40.661740587
40.656835672
40.857937164
40.960940367
41.932113423
42.501083496
42.373555721
42.167549315
41.971352738
41.554435012
41.446526895
41.323904034
41.152232029
41.299379462
41.932113423
41.642723472
42.177359144
41.559339927
41.466146553
41.745726675
41.711392274
41.637818557
41.397477751
41.672152958
41.515195697
41.780061076
41.863444621
41.981162567
41.941923252
42.368650807
42.250932861
42.393175379
42.280362347
42.378460636
42.564847384
43.050433912
43.496781125
44.100085599
43.158342029
42.672755501
42.363745892
42.452034352
42.746329218
42.819902934
43.310394377
43.310394377
43.173056773
43.83522022
43.555640098
44.526813154
44.978065281
44.575862298
44.144229829
44.561147555
44.585672127
44.620006528
44.580767213
44.281567433
44.158944572
44.011797139
44.718104817
44.742629389
45.507796039
45.213501174
45.301789633
45.645133643
45.399887922
44.978065281
44.973160367
44.369855892
45.002589853
45.169356944
45.959048166
45.547035355
45.821710562
45.345933863
45.370458435
45.959048166
45.571559927
45.88547445
46.302392176
46.066956284
46.189579144
46.425015037
46.817408191
46.832122934
46.797788533
46.699690245
46.974365452
47.29318489
48.053446626
48.033826968
48.151544914
47.283375061
46.586877213
46.591782127
45.517605868
46.233723374
-
47.106798142
46.645736186
46.841932763
47.621814156
47.141132543
46.841932763
47.018509682
 47.45995198
47.513906039
47.234325917
46.94984088
46.797788533
46.935126137
46.792883619
46.890981907
46.78307379
47.54824044
47.577669927
47.430522494
48.166259658
48.122115428
49.372868606
50.10860577
50.373471149
51.727227531
51.060159169
51.746847188
50.913011736
50.844342934
50.368566235
50.981680538
50.084081198
-
49.402298093
48.867662421
49.063858998
50.000697653
46.73892956
43.894079193
42.746329218
44.232518289
45.071258655
45.247835575
44.673960587
44.973160367
-
45.262550318
45.081068484
45.321409291
45.370458435
45.027114425
45.007494768
44.747534303
42.834617677
43.158342029
42.574657213
42.942525795
44.168754401
45.782471247
46.734024645
-
46.008097311
45.713802445
45.125212714
44.973160367
44.649436015
42.98176511
43.163246944
43.23682066
45.228215917
44.183469144
44.414000122
43.771456333
43.869554621
43.643928557
43.23682066
43.001384768
42.883666822
42.280362347
42.035116626
41.686867702
40.367445721
39.690567531
39.886764108
40.28896709
40.960940367
40.171249144
39.214790831
39.35703335
38.640915844
38.80277802
40.622501271
41.44162198
42.33922132
42.746329218
42.883666822
42.903286479
42.672755501
43.305489462
42.658040758
-
41.868349535
40.725504474
40.843222421
40.691170073
40.906986308
40.46554401
40.936415795
40.602881614
41.059038655
40.661740587
41.024704254
40.715694645
41.127707457
41.014894425
40.671550416
40.72059956
40.759838875
41.009989511
41.716297188
41.152232029
42.285267262
42.246027946
42.04002154
42.162644401
41.981162567
41.883064279
41.995877311
42.623706357
43.231915746
-
43.212296088
42.864047164
42.491273667
42.491273667
42.38336555
43.138722372
42.996479853
43.1141978
43.168151858
43.359443521
43.065148655
42.932715966
42.967050367
43.36925335
43.173056773
42.800283276
42.996479853
-
-
43.555640098
43.011194597
42.839522592
42.991574939
42.505988411
42.913096308
42.520703154
42.47165401
42.530512983
42.250932861
-
42.761043961
42.206788631
41.588769413
41.23071066
41.206186088
41.333713863
41.681962787
41.853634792
41.711392274
41.966447824
42.015496968
41.760441418
41.652533301
41.838920049
41.490671125
41.054133741
40.784363447
41.093373056
40.980560025
41.446526895
40.857937164
40.132009829
39.582659413
40.382160465
40.754933961
41.000179682
41.029609169
40.995274768
41.029609169
41.054133741
41.103182885
41.304284376
41.397477751
41.510290782
41.667248044
41.544625183
41.176756601
41.314094205
41.520100611
41.520100611
41.677057873
41.569149756
41.789870905
41.368048264
41.299379462
41.304284376
41.289569633
41.495576039
41.549530098
41.235615575
41.372953178
41.304284376
41.31899912
41.299379462
41.480861296
41.878159364
41.902683936
42.378460636
42.368650807
42.398080293
42.388270465
42.72670956
43.398682836
42.922906137
42.461844181
43.030814254
43.477161467
44.306092005
44.04613154
44.021606968
44.051036455
43.913698851
43.707692445
43.992177482
44.350236235
44.472859095
44.796583447
45.027114425
44.870157164
44.526813154
44.639626186
44.826012934
44.879966993
44.924111222
44.634721271
44.531718068
44.080465941
42.716899731
43.997082396
43.315299291
43.511495868
43.393777922
43.820505477
42.736519389
43.060243741
42.716899731
42.618801443
42.608991614
43.079863399
43.285869804
43.256440318
42.633516186
42.398080293
41.922303594
41.96154291
41.544625183
40.843222421
41.162041858
41.206186088
40.990369853
41.368048264
41.333713863
41.137517286
41.196376259
41.171851687
41.029609169
40.244822861
40.279157262
40.700979902
40.72059956
40.200678631
39.719997017
40.058436112
40.205583545
39.91128868
40.215393374
40.171249144
39.577754499
39.847524792
39.410987408
39.724901932
39.827905134
-
39.361938264
39.35703335
39.783760905
39.651328215
39.729806846
39.651328215
39.513990611
39.396272665
39.067643399
39.18045643
39.489466039
-
39.65623313
39.641518386
39.926003423
39.769046161
39.77885599
39.048023741
39.317794034
39.543420098
39.538515183
39.460036553
39.558134841
39.288364548
39.381557922
39.067643399
39.298174377
-
39.077453227
38.900876308
39.067643399
39.131407286
39.097072885
39.337413692
38.949925452
38.940115623
-
38.876351736
38.891066479
38.842017335
39.185361345
-
39.072548313
39.141217115
39.023499169
38.876351736
38.994069682
38.905781222
39.038213912
38.856732078
38.886161565
38.954830367
39.35703335
39.342318606
39.028404083
39.528705354
39.376653007
39.533610269
39.675852787
39.705282274
39.504180782
39.450226724
39.35703335
39.533610269
39.621898729
39.376653007
-
38.50357824
38.361335721
38.057231027
38.170044059
38.50357824
38.135709658
37.807080391
38.013086797
38.302476748
38.02780154
38.331906235
38.361335721
38.125899829
37.787460733
37.213585746
37.228300489
37.252825061
37.365638093
37.110582543
37.154726773
37.046818655
36.978149853
37.35092335
37.596169071
37.556929755
37.30677912
36.423894523
36.580851785
36.649520587
-
35.72249176
35.859829364
35.565534499
35.796065477
36.301271663
35.457626381
35.987357139
-
-
35.658727873
35.315383863
35.570439413
35.747016333
35.815685134
35.89906868
35.859829364
35.776445819
35.374242836
35.619488557
35.310478949
35.143711858
34.819987506
34.530597555
34.10387
34.084250342
34.231397775
34.064630685
34.094060171
33.966532396
34.025391369
-
33.628093301
33.328893521
32.804067677
32.446008924
32.043805941
31.872133936
31.940802738
32.377340122
32.985549511
32.48524824
32.558821956
32.980644597
33.127792029
33.220985403
32.902165966
32.808972592
32.882546308
33.010074083
32.553917042
31.921183081
31.867229022
31.71027176
32.127189487
31.744606161
31.20016066
31.15601643
31.646507873
31.837799535
31.901563423
31.636698044
31.852514279
32.293956577
32.961024939
32.887451223
32.127189487
32.220382861
32.117379658
32.750113619
32.661825159
32.490153154
32.593156357
32.720684132
34.452118924
34.285351834
33.225890318
33.598663814
33.677142445
34.334400978
35.114282372
35.00146934
35.501770611
35.864734279
35.712681932
35.0897578
35.369337922
35.477246039
35.364433007
35.89906868
35.447816553
35.442911638
35.629298386
35.585154156
35.403672323
35.315383863
34.501168068
34.501168068
34.648315501
34.388355037
33.853719364
33.868434108
33.883148851
33.554519584
33.583949071
33.270034548
33.265129633
32.828592249
32.921785623
33.127792029
33.010074083
32.769733276
32.877641394
33.456421296
34.579646699
34.368735379
34.520787726
34.579646699
34.579646699
34.457023839
34.579646699
34.432499266
34.177443716
34.025391369
33.46132621
33.569234328
33.696762103
33.834099707
34.211778117
34.108774914
33.0836478
32.818782421
32.377340122
32.14190423
31.362022836
32.249812347
31.88684868
31.881943765
32.038901027
32.293956577
32.240002518
32.509772812
32.632395672
32.200763203
32.087950171
31.926087995
32.421484352
32.127189487
32.387149951
32.176238631
32.112474743
32.092855086
31.808370049
31.769130734
31.371832665
30.925485452
29.738496161
28.885041051
28.350405379
28.090444914
27.467520782
26.452203496
25.976426797
26.550301785
-
28.168923545
28.924280367
28.978234425
28.963519682
28.693749389
29.154811345
29.174431002
28.526982298
27.624478044
28.276831663
-
29.022378655
29.306863692
28.880136137
28.25230709
26.927980196
26.462013325
25.91266291
26.045095599
26.07943
26.231482347
25.981331711
25.839089193
25.897948166
26.515967384
26.143193888
26.099049658
-
26.260911834
26.29034132
26.099049658
26.314865892
26.025475941
26.476728068
26.192243032
26.707259046
-
25.819469535
25.431981296
25.996046455
26.937790024
-
26.736688533
26.206957775
26.324675721
26.231482347
26.834786822
26.731783619
26.746498362
26.005856284
25.73608599
25.696846675
25.672322103
25.696846675
25.637987702
25.829279364
25.598748386
25.441791125
25.505555012
25.574223814
25.642892616
26.143193888
26.349200293
26.491442812
26.525777213
-
25.132781516
25.471220611
25.22597489
25.319168264
25.260309291
24.813962078
24.578526186
24.244992005
24.195942861
23.989936455
23.371917237
22.346790122
21.571813643
21.920062567
22.199642689
22.758802934
22.989333912
22.719563619
22.582226015
21.395236724
21.581623472
21.385426895
21.566908729
21.351092494
21.571813643
21.655197188
21.272613863
21.100941858
21.782724963
-
21.97892154
21.81215445
22.302645892
21.665007017
21.831774108
21.875918337
21.704246333
21.841583936
22.150593545
22.184927946
22.302645892
22.317360636
22.219262347
22.552796528
22.469412983
22.582226015
22.415458924
22.714658704
22.87652088
22.5773211
22.582226015
22.704848875
-
-
22.386029438
21.733675819
21.184325403
20.791932249
21.650292274
22.45469824
22.459603154
-
22.503747384
22.641084988
22.513557213
22.302645892
22.327170465
22.351695037
22.435078582
22.32226555
22.444888411
22.273216406
22.307550807
22.351695037
22.332075379
22.430173667
22.160403374
22.130973888
22.106449315
22.130973888
22.165308289
22.229072176
22.253596748
22.057400171
22.263406577
22.268311491
22.32226555
22.346790122
22.484127726
23.401346724
23.371917237
23.259104205
23.102146944
23.038383056
22.954999511
22.768612763
22.945189682
23.656402274
22.827471736
22.405649095
22.302645892
22.258501663
22.091734572
21.97892154
21.993636284
22.15549846
22.091734572
21.929872396
21.841583936
21.714056161
21.508049756
21.321663007
21.459000611
21.267708949
21.164705746
21.149991002
20.61535533
20.590830758
20.257296577
20.026765599
19.97281154
20.085624572
19.977716455
19.67361176
19.693231418
19.889427995
19.859998509
19.668706846
19.501939756
19.310648093
19.20764489
19.104641687
19.026163056
19.0752122
18.967304083
18.982018826
18.722058362
18.614150245
18.187422689
18.383619267
18.834871394
19.600038044
19.433270954
19.271408778
19.707946161
20.095
20.115
20.685
22.27
22.68
22.52
22.62
23.26
24.465
24.945
24.37
24.31
23.985
24.34
-
24.4
25.05
26.45
25.79
25.225
24.675
 24.79
24.98
25.345
25.845
26.47
26.55
26.4
-
26.835
26.885
27.155
27.095
27.055
26.41
26.245
25.535
25.355
24.515
24.625
25.885
26.015
25.8
25.41
24.83
24.7
24.835
24.475
25.05
24.94
24.745
24.31
24.29
23.715
23.18
22.78
22.71
23.245
22.855
-
22.265
22.165
22.615
22.795
23.025
23.7
24.575
25.945
26.295
26.515
25.945
24.9
24.88
23.995
24.375
24.4
24.67
-
25.185
24.965
25.08
 25.3
25.265
25.145
24.97
25.18
-
25.38
24.975
24.825
24.955
-
-
25.345
24.8
24.815
24.615
24.34
24.09
-
24.33
24.17
24.04
24.555
24.515
24.065
24.465
24.35
24.05
24.4
24.17
24.03
-
23.72
-
24.355
24.55
24.35
24.065
24.39
24.625
24.59
23.905
23.955
23.945
23.755
23.54
23.295
23.205
23.05
22.635
23.12
22.6
21.38
21.96
21.93
22.115
21.245
20.905
19.855
19.85
 19.19
18.425
18.59
-
19.03
18.65
18.15
17.72
16.9
19.21
19.395
18.735
18.13
17.96
17.9
17.8
17.66
17.285
17.195
17.285
17.03
-
-
17.32
17.75
17.86
17.875
17.595
17.445
16.915
17.02
17.49
17.69
17.515
17.88
17.9
17.865
-
17.765
17.725
17.825
17.75
17.9
17.85
18.23
17.755
17.23
17.185
17.425
17.69
17.74
17.76
17.89
18.265
17.435
17.835
17.975
17.935
17.93
17.94
 17.97
17.895
17.95
18
18.035
17.79
17.75
17.75
17.885
18.135
18.425
18.43
18.4
18.27
18.15
17.825
18.02
18.19
18.195
18.005
17.915
18.09
18.15
17.955
17.975
18.035
18.04
17.93
17.975
17.99
17.83
17.785
17.81
17.805
17.865
18.035
17.975
18.075
17.695
17.19
16.785
16.415
16.235
16.515
16.78
16.725
16.62
16.645
16.79
16.845
16.92
16.785
16.665
16.64
16.51
16.48
16.04
15.85
15.85
15.695
15.475
15.365
15.36
15.31
15.645
16.015
15.8
15.655
15.49
15.395
15.205
15.2
15.205
15.305
15.445
-
15.09
15.015
14.845
-
15.1
14.97
14.985
14.925
14.975
14.935
15.065
15.37
16.235
15.93
16.09
15.59
15.73
15.7
15.42
15.095
15.255
15.225
15.17
15.22
15.18
15.18
15.555
15.59
15.52
15.655
15.665
16.235
-
15.93
15.83
16.03
16.16
16.64
16.51
16
16.1
15.975
-
16.155
16.595
16.675
16.7
16.77
16.65
16.41
16.78
17.315
17.26
17.015
17.245
17.535
17.91
18.115
17.935
17.8
17.27
17.745
17.57
17.4
17.71
17.92
17.89
17.71
17.5
17.34
17.8
-
18.405
19.625
19.76
20.05
-
19.795
19.56
19.88
19.625
19.85
19.65
19.64
19.6
19.31
19.27
19.27
19.175
19.025
19.305
18.985
18.945
19.2
19.095
19.16
18.845
-
18.73
18.785
18.93
18.3
18.57
18.505
 18.51
18.36
18.3
18.45
18.42
18.29
18
17.855
17.915
17.66
17.45
17.4
17.675
17.985
17.865
17.895
18.08
18.115
17.83
17.78
17.855
17.66
17.52
-
17.55
17.575
17.405
17.455
17.45
17.39
17.45
17.675
18.055
18.76
19.35
19.555
-
-
19.625
19.71
19.695
20.27
20.2
19.77
19.485
19.36
19.105
19.18
19.195
19.41
19.12
19.44
19.465
19.425
19.07
18.86
18.5
18.135
18.25
18.56
18.865
18.71
18.68
18.645
18.605
18.365
18.455
18.365
18.515
18.25
18.25
18.2
18.385
18.49
18.41
18.31
18.435
18.93
19.05
19.075
18.725
18.205
18.07
18.25
18.245
18.28
18.145
18.26
18.28
18.04
18.275
18.34
18.335
18.44
18.53
18.305
18.185
18.125
18.235
18.285
18.175
18.175
17.995
18.005
18.15
18.135
18.035
18.165
18.18