America Movil L

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 15472 15589055 222968280.89 13.677247161 13.116859951 13.116859951 13.724737603
1/3/2019 17537 32095623 456294958.16 13.553772013 13.639254808 13.306821717 13.658250985
1/4/2019 17312 27592914 395324691.9 13.601262455 13.696243338 13.496783483 13.867208927
1/7/2019 19738 51269724 737245431 13.667749073 13.62975672 13.45879113 13.772228044
1/8/2019 23607 49018838 733365888.29 14.294622901 13.924197457 13.658250985 14.380105696
1/9/2019 25639 51209462 777293531.8 14.380105696 14.342113343 14.294622901 14.532075109
1/10/2019 23116 44106939 662398433.6 14.256630548 14.408599961 14.161649665 14.408599961
1/11/2019 23576 41130875 609226194 14.028676429 14.19014393 13.990684075 14.294622901
1/14/2019 20992 27856004 414714873.3 14.171147753 14.009680252 13.867208927 14.218638195
1/15/2019 25427 43571034 648488579.55 14.038174517 14.171147753 14.000182164 14.266128636
1/16/2019 28075 33249055 496917573.04 14.152151577 14.009680252 14.009680252 14.465588491
1/17/2019 22424 47189146 710153097.1 14.294622901 14.24713246 14.123657312 14.408599961
1/18/2019 24914 50380261 765510424.9 14.418098049 14.323117166 14.285124813 14.551071285
1/21/2019 11829 9570154 145074492 14.437094226 14.437094226 14.256630548 14.589063639
1/22/2019 25319 50935104 773948990.39 14.484584667 14.465588491 14.275626724 14.52257702
1/23/2019 15820 53863015 814392947.11 14.389603784 14.541573197 14.161649665 14.541573197
1/24/2019 21761 39427271 589556398.2 14.171147753 14.418098049 14.104661135 14.437094226
1/25/2019 14119 44275634 664703953.1 14.304120989 14.24713246 14.123657312 14.418098049
1/28/2019 24412 68871864 1040565573.6 14.351611431 14.332615254 14.142653488 14.541573197
1/29/2019 22917 44417497 672927481.4 14.342113343 14.408599961 14.304120989 14.52257702
1/30/2019 19184 42715984 641088562.6 14.294622901 14.370607608 14.028676429 14.484584667
1/31/2019 16760 35432598 542798534.84 14.541573197 14.323117166 14.275626724 14.69354261
2/1/2019 15560 39336143 607592263.26 14.63655408 14.570067462 14.446592314 14.769527316
2/5/2019 16210 38717491 602697018.24 14.703040698 14.608059815 14.608059815 14.987983347
2/6/2019 12136 47064382 718856788.8 14.446592314 14.731534963 14.24713246 14.817017758
2/7/2019 11877 21880119 332601994.92 14.456090402 14.399101872 14.323117166 14.541573197
2/8/2019 23946 25630528 388915377.6 14.418098049 14.465588491 14.361109519 14.52257702
2/11/2019 13633 20170062 307256627.28 14.465588491 14.361109519 14.361109519 14.57956555
2/12/2019 26626 32907075 496602158.43 14.304120989 14.475086579 14.256630548 14.589063639
2/13/2019 33243 52862069 760212492.4 13.525277748 14.399101872 13.45879113 14.399101872
2/14/2019 23002 60325133 848966958.15 13.449293042 13.553772013 13.259331276 13.553772013
2/15/2019 16780 38739784 557102150.9 13.734235691 13.57276819 13.506281572 13.762729956
2/18/2019 5482 3212994 45864507.43 13.553772013 13.781726133 13.51577966 13.781726133
2/19/2019 15144 29013664 413989570.9 13.449293042 13.591764366 13.430296865 13.810220397
2/20/2019 21300 44618988 633407028.8 13.591764366 13.506281572 13.363810247 13.620258631
2/21/2019 25666 42529166 614887471.3 13.762729956 13.525277748 13.525277748 13.810220397
2/22/2019 29198 29456025 425160215.33 13.667749073 13.734235691 13.601262455 13.819718486
2/25/2019 30033 31184701 448964799.37 13.553772013 13.715239514 13.534775837 13.819718486
2/26/2019 21432 60104793 852990819.58 13.506281572 13.544273925 13.420798777 13.610760543
2/27/2019 21199 53148531 747892566.99 13.335315982 13.506281572 13.306821717 13.506281572
2/28/2019 29434 60933137 846163852.2 13.183346569 13.306821717 13.107361863 13.354312159
3/1/2019 18637 23591736 326714282.1 13.183346569 13.183346569 13.01238098 13.297323629
3/4/2019 17604 26417960 362314892.27 13.021879068 13.202342746 12.945894362 13.211840834
3/5/2019 21170 33163682 447498690.3 12.72743833 12.993384803 12.698944066 13.021879068
3/6/2019 32063 53519765 708712181 12.613461271 12.698944066 12.404503328 12.879407743
3/7/2019 19832 40361307 547670955.83 12.945894362 12.632457447 12.613461271 12.974388626
3/8/2019 10834 24659796 338905209.3 13.088365686 12.936396273 12.765430684 13.164350393
3/11/2019 6695 20290549 282084880.1 13.192844658 13.050373333 12.945894362 13.335315982
3/12/2019 14684 22829207 319653980 13.259331276 13.202342746 13.173848481 13.34481407
3/13/2019 15542 43467870 606129842.8 13.354312159 13.34481407 13.097863774 13.392304512
3/14/2019 19263 22917425 318208816.6 13.211840834 13.373308335 13.031377156 13.373308335
3/15/2019 13947 158825649 2216945018 13.259331276 13.173848481 13.145354216 13.325817894
3/19/2019 30698 51062433 719029750.26 13.297323629 13.487285395 13.192844658 13.772228044
3/20/2019 21725 57771013 827768206.07 13.743733779 13.325817894 13.230837011 13.772228044
3/21/2019 40252 33648255 485379150.48 13.724737603 13.734235691 13.411300689 13.810220397
3/22/2019 15380 30811315 437415622.7 13.487285395 13.648752896 13.392304512 13.648752896
3/25/2019 19467 28204264 394955863.39 13.249833187 13.430296865 13.211840834 13.525277748
3/26/2019 12351 23593744 330261564.39 13.278327452 13.230837011 13.202342746 13.34481407
3/27/2019 13736 41016152 571651766 13.173848481 13.420798777 13.135856128 13.420798777
3/28/2019 13995 27385557 375705586.34 13.031377156 13.221338922 12.917400097 13.268829364
3/29/2019 17222 53804535 740978248.64 13.183346569 13.088365686 12.879407743 13.202342746
4/1/2019 22675 30224812 425751564.44 13.420798777 13.230837011 13.135856128 13.439794954
4/2/2019 12190 30508325 421912226.2 13.088365686 13.325817894 13.050373333 13.373308335
4/3/2019 20242 28622173 395081937.8 13.126358039 13.164350393 12.993384803 13.211840834
4/4/2019 27934 27586749 387685820.11 13.420798777 13.164350393 13.088365686 13.449293042
4/5/2019 26963 73602426 1083871867.4 14.000182164 13.449293042 13.449293042 14.266128636
4/8/2019 17443 40832276 606609916.04 14.199642018 13.96218981 13.829216574 14.24713246
4/9/2019 21963 35610459 530728364.46 14.19014393 14.199642018 14.009680252 14.266128636
4/10/2019 11474 19500754 290528788.1 14.199642018 14.19014393 14.009680252 14.228136283
4/11/2019 8631 12315100 181977622.41 14.01917834 14.171147753 13.914699369 14.228136283
4/12/2019 14293 21554267 312614265.05 13.791224221 14.057170693 13.639254808 14.057170693
4/15/2019 17624 27817998 408060862.1 13.924197457 13.743733779 13.686745249 14.057170693
4/16/2019 23055 34372297 507903621.97 14.066668782 13.952691722 13.886205104 14.104661135
4/17/2019 19317 25077635 373333019.07 14.161649665 14.085664958 13.933695545 14.313619078
4/22/2019 15015 15572601 232031991.13 14.07616687 14.19014393 14.038174517 14.294622901
4/23/2019 24915 18449159 268964606.72 13.800722309 14.104661135 13.724737603 14.104661135
4/24/2019 30914 29262586 427663408.09 13.943193634 13.724737603 13.648752896 13.96218981
4/25/2019 23625 22405872 330810324.13 14.066668782 13.943193634 13.895703192 14.095163047
4/26/2019 13917 28354733 419149019.52 14.01917834 14.104661135 13.876707016 14.114159223
4/29/2019 24894 13707434 202797030.9 14.057170693 14.01917834 13.943193634 14.114159223
4/30/2019 16374 63787582 900768246.46 13.411300689 14.085664958 13.202342746 14.085664958
5/2/2019 22134 40848152 574380951.44 13.382806424 13.392304512 13.221338922 13.449293042
5/3/2019 23113 34934328 489689119.8 13.278327452 13.335315982 13.249833187 13.420798777
5/6/2019 12820 44897840 616835537.01 13.06936951 13.173848481 12.926898185 13.192844658
5/7/2019 18427 32483394 438507171.3 12.803423037 13.059871421 12.679947889 13.097863774
5/8/2019 22959 35162965 468745826.36 12.575468918 12.803423037 12.518480388 12.812921125
5/9/2019 24241 88804753 1170162857.7 12.84141539 12.489986123 12.195545385 12.860411567
5/10/2019 23106 46774526 628973079.11 12.84141539 12.746434507 12.499484211 12.964890538
5/13/2019 15691 40458160 537890064.23 12.717940242 12.774928772 12.518480388 12.774928772
5/14/2019 24406 52644267 711378643.9 12.831917302 12.689445977 12.689445977 12.917400097
5/15/2019 25087 50278313 679890514.9 12.860411567 12.689445977 12.584967006 12.917400097
5/16/2019 25252 75245058 1032157625.8 13.050373333 12.89840392 12.812921125 13.088365686
5/17/2019 17296 50921209 703585427.34 13.135856128 13.002882891 12.936396273 13.173848481
5/20/2019 19123 39501844 544555242.62 13.06936951 13.116859951 13.002882891 13.287825541
5/21/2019 20268 40053031 548006532.28 13.06936951 13.126358039 12.831917302 13.154852304
5/22/2019 36292 27455528 374150373.1 12.964890538 13.01238098 12.84141539 13.050373333
5/23/2019 27695 22787437 308915153.2 12.888905832 12.888905832 12.746434507 12.945894362
5/24/2019 31255 27348096 370485606.28 12.888905832 12.95539245 12.72743833 12.983886715
5/27/2019 15114 7335576 99178397.88 12.831917302 12.84141539 12.803423037 12.89840392
5/28/2019 35852 184698053 2480773838 12.755932595 12.831917302 12.717940242 12.917400097
5/29/2019 34329 35942755 491736875.74 13.107361863 12.717940242 12.641955536 13.164350393
5/30/2019 17040 43106825 604484711.75 13.354312159 13.078867598 13.078867598 13.4018026
5/31/2019 26391 74648908 1033867511 13.097863774 13.126358039 12.822419214 13.439794954
6/3/2019 25828 58378199 824515126.83 13.506281572 13.107361863 13.050373333 13.534775837
6/4/2019 29602 36739173 525707593.2 13.582266278 13.45879113 13.335315982 13.753231868
6/5/2019 15802 36671780 527758251.9 13.772228044 13.620258631 13.468289218 13.819718486
6/6/2019 20469 29874756 429430606.16 13.563270101 13.734235691 13.534775837 13.952691722
6/7/2019 18898 19132809 276337672 13.743733779 13.591764366 13.582266278 13.838714662
6/10/2019 39238 44615738 642528245.84 13.658250985 13.772228044 13.496783483 13.895703192
6/11/2019 35992 45278107 653356499.39 13.715239514 13.705741426 13.620258631 13.791224221
6/12/2019 30952 35313568 505166196.23 13.591764366 13.724737603 13.487285395 13.724737603
6/13/2019 17083 31405341 445273305.35 13.468289218 13.648752896 13.34481407 13.658250985
6/14/2019 20464 18212661 254367725.99 13.230837011 13.496783483 13.202342746 13.496783483
6/17/2019 15583 21758669 302408034.1 13.173848481 13.259331276 13.135856128 13.34481407
6/18/2019 18459 23653324 330845796.84 13.316319806 13.249833187 13.154852304 13.34481407
6/19/2019 17277 25292765 360588020.66 13.57276819 13.287825541 13.287825541 13.601262455
6/20/2019 14104 27237446 395367225.89 13.829216574 13.667749073 13.563270101 13.905201281
6/21/2019 21889 165307871 2410548658.3 13.848212751 13.857710839 13.772228044 13.924197457
6/24/2019 17102 27632369 405622759.6 13.971687899 13.810220397 13.791224221 14.01917834
6/25/2019 16080 32242536 473349732.13 13.781726133 13.886205104 13.762729956 14.114159223
6/26/2019 12736 16156097 234907958.6 13.810220397 13.810220397 13.724737603 13.933695545
6/27/2019 12244 24980833 353188880.88 13.363810247 13.838714662 13.316319806 13.838714662
6/28/2019 21272 53356876 742726440 13.268829364 13.430296865 13.040875245 13.439794954
7/1/2019 15337 32648573 461480324.47 13.468289218 13.34481407 13.154852304 13.506281572
7/2/2019 14941 17240383 244930711.2 13.496783483 13.506281572 13.420798777 13.553772013
7/3/2019 12786 18160842 256819621.81 13.506281572 13.51577966 13.268829364 13.563270101
7/4/2019 4450 3131824 44435570.88 13.468289218 13.496783483 13.411300689 13.51577966
7/5/2019 10783 16266896 231216483.4 13.506281572 13.439794954 13.325817894 13.601262455
7/8/2019 12533 21251540 304964872.33 13.601262455 13.563270101 13.506281572 13.724737603
7/9/2019 14070 26493278 373445153.4 13.373308335 13.563270101 13.059871421 13.686745249
7/10/2019 11955 24775665 349486739.03 13.420798777 13.487285395 13.268829364 13.591764366
7/11/2019 14540 19017155 265740873.77 13.478522643 13.468901998 13.286109757 13.58434973
7/12/2019 17672 22041939 306135104.72 13.343833623 13.507384575 13.286109757 13.536246508
7/15/2019 13715 20138396 285481004.9 13.670935528 13.411178133 13.363074911 13.709418105
7/16/2019 24234 22419259 317957266.2 13.670935528 13.709418105 13.555487797 13.757521327
7/17/2019 21883 50631875 741728280 14.142347098 13.85372777 13.85372777 14.219312253
7/18/2019 25660 45978722 662344336.01 13.767141971 14.103864521 13.65169424 14.12310581
7/19/2019 22121 37344857 533335528.2 13.690176817 13.613211663 13.613211663 13.815245193
7/22/2019 17586 22794176 322284747.7 13.565108441 13.642073595 13.478522643 13.767141971
7/23/2019 27358 48378969 677450022.38 13.459281354 13.565108441 13.372695555 13.661314884
7/24/2019 11451 26427242 367371581.2 13.305351045 13.51700522 13.238006535 13.536246508
7/25/2019 17029 29611811 405514777.69 13.084076227 13.343833623 13.064834938 13.401557488
7/26/2019 17713 31682252 428448389.8 12.97824914 13.055214294 12.930145918 13.209144603
7/29/2019 6259 27000497 370441868.96 13.286109757 12.939766563 12.939766563 13.343833623
7/30/2019 11239 25778325 355608785.41 13.266868468 13.295730401 13.18028267 13.31497169
7/31/2019 16412 52679592 711518929.3 12.968628495 13.189903314 12.795456898 13.189903314
8/1/2019 20583 41209875 555877418.98 12.872422053 12.939766563 12.795456898 13.132179448
8/2/2019 14751 35646647 471559941.39 12.728112388 12.84356012 12.622285301 12.84356012
8/5/2019 32977 50867438 660614225.98 12.497216926 12.651147234 12.324045328 12.670388523
8/6/2019 14765 48687705 648445503.84 12.872422053 12.477975637 12.477975637 12.930145918
8/7/2019 32536 58521557 801494616.93 13.257247824 12.814698187 12.7088711 13.334212978
8/8/2019 19998 49771353 691198540.84 13.334212978 13.295730401 13.209144603 13.468901998
8/9/2019 11107 27130919 370350821.9 13.11293816 13.372695555 13.007111073 13.372695555
8/12/2019 29046 28171113 374899251.46 12.77621561 13.026352361 12.718491744 13.035973006
8/13/2019 17370 39976008 529846665.99 12.728112388 12.747353677 12.631905946 12.882042697
8/14/2019 26041 91249272 1187479583.4 12.497216926 12.660767878 12.429872416 12.689629811
8/15/2019 16234 35394238 453024710.5 12.30480404 12.468354993 12.208597597 12.516458214
8/16/2019 14828 76041885 989703394.58 12.564561436 12.37214855 12.343286617 12.612664657
8/19/2019 23132 36209719 472501371.5 12.526078858 12.651147234 12.401010483 12.699250456
8/20/2019 19426 34483015 448819004.31 12.50683757 12.535699503 12.43949306 12.622285301
8/21/2019 14254 39087251 513967828.83 12.680009167 12.545320147 12.50683757 12.756974321
8/22/2019 20250 43068566 570229711.7 12.756974321 12.660767878 12.64152659 12.795456898
8/23/2019 18363 36199392 476329977 12.622285301 12.670388523 12.593423368 12.824318831
8/26/2019 17946 35027670 461994108.4 12.737733033 12.699250456 12.57418208 12.756974321
8/27/2019 34224 188380312 2585014455 13.228385891 12.785836254 12.747353677 13.24762718
8/28/2019 18753 29454075 409175551.8 13.363074911 13.199523958 13.074455583 13.459281354
8/29/2019 25600 34019770 484128076.37 13.728659394 13.286109757 13.286109757 13.85372777
8/30/2019 40058 72326138 1053775367.2 14.103864521 13.834486481 13.670935528 14.151967743
9/2/2019 9506 9026264 129891345.04 13.747900683 14.103864521 13.699797461 14.103864521
9/3/2019 25150 40937636 586372462.64 13.78638326 13.728659394 13.709418105 13.872969058
9/4/2019 27046 60251135 869673130.6 13.892210347 13.882589703 13.796003904 13.98841679
9/5/2019 19442 28798402 411854917.4 13.71903875 13.949934213 13.661314884 14.094243877
9/6/2019 17539 26094510 370851510.36 13.613211663 13.757521327 13.440040065 13.824865837
9/9/2019 14433 19893029 282177198.63 13.613211663 13.71903875 13.574729085 13.815245193
9/10/2019 24952 25553287 358202997.4 13.488143287 13.574729085 13.363074911 13.642073595
9/11/2019 12228 19320595 272287051.1 13.593970374 13.488143287 13.440040065 13.613211663
9/12/2019 19642 32228298 453379515.1 13.507384575 13.555487797 13.478522643 13.680556173
9/13/2019 15260 16372646 233255020.87 13.738280038 13.565108441 13.44966071 13.767141971
9/17/2019 26117 49626066 723599424.97 14.12310581 13.690176817 13.574729085 14.161588387
9/18/2019 15294 39869193 578962146.1 14.026899367 14.113485165 13.776762615 14.113485165
9/19/2019 13491 32198347 473414722.4 14.180829675 14.036520011 13.901830991 14.228932897
9/20/2019 32128 226281030 3354331187 14.267415474 14.248174185 14.103864521 14.334759984
9/23/2019 7946 29415932 431975856.14 14.113485165 14.25779483 14.046140655 14.305898051
9/24/2019 17087 43611170 627820529.41 13.815245193 14.12310581 13.767141971 14.132726454
9/25/2019 35769 69096237 997424453.43 13.959554857 13.844107125 13.642073595 13.998037434
9/26/2019 10807 37477404 545224318.6 14.026899367 13.98841679 13.901830991 14.075002588
9/27/2019 33511 22183265 321322379.27 13.892210347 14.0557613 13.882589703 14.094243877
9/30/2019 24170 57137815 836095213.97 14.084623233 13.92107228 13.92107228 14.180829675
10/1/2019 17865 41685888 612235092.39 14.12310581 14.12310581 13.98841679 14.200070964
10/2/2019 48969 27938134 402639746.6 13.863348414 14.0557613 13.78638326 14.142347098
10/3/2019 16492 17287417 248379261 13.834486481 13.882589703 13.728659394 13.92107228
10/4/2019 12159 28354049 419524572.38 14.32513934 13.824865837 13.805624548 14.373242561
10/7/2019 9380 16652529 245678519 14.12310581 14.32513934 14.094243877 14.402104494
10/8/2019 17624 32117908 468896023.9 14.017278723 14.075002588 13.98841679 14.180829675
10/9/2019 14625 19136453 279622689.78 14.046140655 14.046140655 13.959554857 14.142347098
10/10/2019 29760 72971147 1085925609 14.315518695 14.075002588 14.0557613 14.430966427
10/11/2019 13677 28989589 432833724.02 14.32513934 14.334759984 14.267415474 14.430966427
10/14/2019 11733 30633881 453251117.57 14.228932897 14.32513934 14.171209031 14.344380628
10/15/2019 13669 46384614 683893267.6 14.132726454 14.267415474 14.0557613 14.267415474
10/16/2019 18190 79213406 1204376576 14.652241245 14.25779483 14.084623233 14.786930265
10/17/2019 19445 66533750 1018717971 14.777309621 14.681103178 14.575276091 14.79655091
10/18/2019 23848 39600677 609044095.5 14.79655091 14.79655091 14.709965111 14.844654131
10/21/2019 25233 42089665 654263740.5 14.988963795 14.825412842 14.748447688 15.027446372
10/22/2019 16757 63157062 980900029.84 14.902377997 15.027446372 14.786930265 15.142894104
10/23/2019 12206 27687486 430873154.4 15.017825728 14.93123993 14.825412842 15.037067017
10/24/2019 10627 52940359 831039760.9 15.114032171 15.056308305 15.008205084 15.13327346
10/25/2019 21782 34063076 530789391.6 14.969722507 15.094790882 14.902377997 15.142894104
10/28/2019 17612 38252062 597736406.05 15.027446372 14.921619285 14.921619285 15.104411527
10/29/2019 11869 49426446 767034659.6 14.921619285 14.99858444 14.825412842 15.094790882
10/30/2019 14659 29245894 452493866.56 14.873516064 14.960101862 14.79655091 14.979343151
10/31/2019 11720 57789750 882456032.62 14.66186189 14.892757352 14.604138024 14.892757352
11/1/2019 13190 26618902 410116561.51 14.873516064 14.690723822 14.613758668 14.892757352
11/4/2019 8585 22668816 353627659.99 14.99858444 14.911998641 14.911998641 15.162135392
11/5/2019 25785 82411383 1259294173 14.767688977 14.99858444 14.59451738 14.99858444
11/6/2019 33170 26950222 414603184.9 14.806171554 14.767688977 14.623379312 14.892757352
11/7/2019 10670 60979105 934733556.07 14.883996372 14.903452576 14.845083963 15.029917905
11/8/2019 10666 20247354 308411685.1 14.825627758 14.845083963 14.767259145 14.883996372
11/11/2019 17381 22931197 350895366.4 14.893724474 14.757531043 14.757531043 14.92290878
11/12/2019 15516 41026692 624019195.67 14.776987247 14.874268269 14.747802941 14.913180678
11/13/2019 20464 22319800 339117321.16 14.767259145 14.718618634 14.718618634 14.854812065
11/14/2019 17775 33521130 510318237.7 14.845083963 14.776987247 14.708890532 14.864540167
11/15/2019 11832 31017338 474286941.68 14.854812065 14.874268269 14.835355861 14.92290878
11/19/2019 26316 49213378 741957852.46 14.679706225 14.796443452 14.572697101 14.835355861
11/20/2019 11224 21804382 332560092.86 14.864540167 14.689434327 14.689434327 14.92290878
11/21/2019 19145 31569769 479342175.5 14.78671535 14.835355861 14.660250021 14.845083963
11/22/2019 17863 22841539 348266234.75 14.835355861 14.78671535 14.757531043 14.874268269
11/25/2019 12508 27482284 419931077.6 14.864540167 14.835355861 14.815899656 14.893724474
11/26/2019 38914 255033194 3844061449 14.669978123 14.845083963 14.562968999 14.845083963
11/27/2019 10082 32704396 492026938.65 14.650521919 14.669978123 14.562968999 14.728346736
11/28/2019 2627 1886212 28485766.9 14.650521919 14.669978123 14.621337612 14.728346736
11/29/2019 7796 26940521 403825095.94 14.592153305 14.679706225 14.52405659 14.679706225
12/2/2019 28058 45311759 670029077 14.329494546 14.621337612 14.271125933 14.621337612
12/3/2019 28505 24800438 362272672.2 14.173844911 14.232213524 14.154388706 14.300310239
12/4/2019 13439 29552545 431444859.1 14.212757319 14.241941626 14.144660604 14.280854035
12/5/2019 14367 32307983 474261018.23 14.300310239 14.241941626 14.173844911 14.368406955
12/6/2019 13805 32493603 473810447.03 14.203029217 14.329494546 14.105748195 14.329494546
12/9/2019 10415 19923792 289322312.66 14.076563889 14.203029217 14.027923378 14.280854035
12/10/2019 20269 31446668 458729066.36 14.232213524 14.086291991 14.027923378 14.251669728
12/11/2019 16951 71592044 1056179467 14.387863159 14.251669728 14.144660604 14.417047466
12/13/2019 23363 41139719 616985299.3 14.61160951 14.446231772 14.426775568 14.708890532
12/16/2019 18783 25459456 380521525.2 14.514328488 14.582425203 14.485144181 14.679706225
12/17/2019 24271 61779362 909898170.5 14.358678853 14.485144181 14.212757319 14.514328488
12/18/2019 25986 61764310 938089189.67 14.874268269 14.387863159 14.378135057 14.903452576
12/19/2019 16226 33667637 511629756.38 14.78671535 14.883996372 14.708890532 14.913180678
12/20/2019 13260 151337503 2303957890 14.806171554 14.757531043 14.747802941 14.932636883
12/23/2019 9050 24298023 370301658.08 14.835355861 14.806171554 14.757531043 14.903452576
12/24/2019 4950 4272724 65039201.23 14.78671535 14.835355861 14.757531043 14.864540167
12/26/2019 4524 8001871 122622907.21 14.913180678 14.767259145 14.767259145 14.971549291
12/27/2019 14018 14085579 217157886.3 14.991005496 14.942364985 14.932636883 15.049374109
12/30/2019 9102 19458237 296247590.37 14.78671535 14.981277394 14.708890532 15.020189802
12/31/2019 6030 12324802 186119279.52 14.689434327 14.738074838 14.650521919 14.78671535
1/2/2020 11349 21247541 324875176.16 14.913180678 14.757531043 14.747802941 14.952093087
1/3/2020 15191 33450319 515632373.4 15.049374109 14.874268269 14.767259145 15.078558416
1/6/2020 19112 26351205 403933356.23 14.854812065 14.952093087 14.835355861 15.039646007
1/7/2020 26310 38104530 575497361.75 14.669978123 14.942364985 14.631065714 14.942364985
1/8/2020 21319 51269752 768721461.2 14.582425203 14.689434327 14.494872283 14.689434327
1/9/2020 16081 58040687 871340634.2 14.621337612 14.621337612 14.504600386 14.650521919
1/10/2020 11934 25343316 382618687.55 14.689434327 14.660250021 14.582425203 14.757531043
1/13/2020 25363 32090214 483018894.67 14.640793816 14.69916243 14.533784692 14.738074838
1/14/2020 22666 49780535 741319832.55 14.504600386 14.631065714 14.397591261 14.660250021
1/15/2020 15136 52348951 778647826.1 14.446231772 14.52405659 14.417047466 14.61160951
1/16/2020 8679 43824612 666209620.49 14.893724474 14.494872283 14.494872283 14.92290878
1/17/2020 8812 35675717 551209053.2 15.078558416 14.874268269 14.815899656 15.09801462
1/20/2020 5682 3844046 59539283.25 15.088286518 15.078558416 14.981277394 15.117470824
1/21/2020 16030 34840687 542763485.33 15.166111335 15.068830313 15.049374109 15.205023744
1/22/2020 20689 37478391 583299856.76 15.088286518 15.166111335 15.029917905 15.234208051
1/23/2020 19713 66609666 1039991075.9 15.27312046 15.039646007 15.029917905 15.312032869
1/24/2020 15707 39821988 624016418.35 15.243936153 15.224479949 15.166111335 15.312032869
1/27/2020 11842 25858681 395582632.16 14.883996372 15.127198927 14.767259145 15.156383233
1/28/2020 7899 34072214 532878555.4 15.282848562 14.913180678 14.903452576 15.302304766
1/29/2020 19648 66054917 1059563664 15.681700752 15.292576664 15.27312046 15.701156957
1/30/2020 21656 56235329 903704815.9 15.613604037 15.691428854 15.477410606 15.730341263
1/31/2020 21418 88312756 1391616880 15.263392357 15.594147832 15.205023744 15.623332139
2/4/2020 23080 57233291 914059219.1 15.535779219 15.282848562 15.27312046 15.613604037
2/5/2020 12339 48634670 775165917.3 15.457954402 15.594147832 15.428770095 15.710885059
2/6/2020 13080 37068895 583767341.63 15.27312046 15.49686681 15.214751846 15.545507321
2/7/2020 8227 25135517 392755830.1 15.18556754 15.243936153 15.107742722 15.36067338
2/10/2020 24795 34341221 529171688.24 14.961821189 15.156383233 14.932636883 15.234208051
2/11/2020 34079 33812027 532582768.2 15.292576664 15.029917905 14.981277394 15.438498197
2/12/2020 41477 102607015 1696584497 16.19729017 15.564963526 15.564963526 16.265386885
2/13/2020 15098 52041414 861739964.1 16.187562067 16.158377761 16.012456228 16.19729017
2/14/2020 8489 16191045 269282739.7 16.187562067 16.245930681 16.100009147 16.245930681
2/17/2020 4160 4767745 78542373.93 16.002728125 16.148649659 15.983271921 16.158377761
2/18/2020 14979 41063506 680631243.2 16.090281045 15.963815716 15.963815716 16.255658783
2/19/2020 16391 40511169 672963949.4 16.226474476 16.100009147 16.051368636 16.255658783
2/20/2020 14736 49063866 810206845.1 16.012456228 16.216746374 15.983271921 16.255658783
2/21/2020 16324 31245431 517635985 16.10973725 16.031912432 15.993000023 16.265386885
2/24/2020 15432 38308619 613114493.1 15.526051117 15.370401482 15.370401482 15.954087614
2/25/2020 23210 55340467 867289680.6 15.175839438 15.642788343 15.107742722 15.642788343
2/26/2020 16237 60778406 959058481.6 15.321760971 15.214751846 15.156383233 15.516323015
2/27/2020 24856 47136625 735002183.1 15.049374109 15.243936153 14.981277394 15.487138708
2/28/2020 37678 106468560 1640878101 15.09801462 14.913180678 14.319766444 15.205023744
3/2/2020 18377 86534873 1380254839 15.516323015 15.088286518 15.088286518 15.749797468
3/3/2020 21543 55852037 903871625.4 15.75952557 15.526051117 15.457954402 15.885990899
3/4/2020 15699 46153573 770234032.59 16.3334836 15.905447103 15.905447103 16.362667907
3/5/2020 16531 20634096 336547018.4 15.778981774 16.148649659 15.662244548 16.187562067
3/6/2020 21645 34546818 552036071.4 15.487138708 15.594147832 15.331489073 15.905447103
3/9/2020 22277 53384893 792693491 14.241941626 15.27312046 14.164116808 15.27312046
3/10/2020 38804 60051842 902397993.4 14.660250021 14.669978123 14.368406955 14.903452576
3/11/2020 20932 64935545 990102264.2 14.913180678 14.504600386 14.426775568 15.000733598
3/12/2020 29491 66692127 941104214.4 13.726352209 14.387863159 13.278859508 14.387863159
3/13/2020 35950 81717053 1195595396 14.300310239 14.105748195 13.920914253 14.397591261
3/17/2020 62407 87042804 1301152170 14.845083963 13.424781041 13.074569362 15.136927029
3/18/2020 36623 46340342 715808259.1 14.806171554 14.533784692 13.959826662 16.051368636
3/19/2020 29889 52156801 793795033.6 14.806171554 14.845083963 14.251669728 15.088286518
3/20/2020 24638 236520054 3502276541 14.387863159 14.776987247 14.241941626 14.854812065
3/23/2020 39101 38277719 553102060.8 13.930642356 14.329494546 13.492877756 15.214751846
3/24/2020 25259 50402665 746124191.65 14.397591261 13.940370458 13.940370458 14.689434327
3/25/2020 25821 36033352 548415554.4 14.776987247 14.339222648 14.154388706 15.224479949
3/26/2020 40999 53997824 821587332.8 14.660250021 14.718618634 14.572697101 15.224479949
3/27/2020 26344 55913093 801172145.4 13.794448925 14.368406955 13.716624107 14.455959875
3/30/2020 14857 36825841 525296017.7 13.852817538 13.95009856 13.667983596 14.251669728
3/31/2020 35910 125204261 1765936601 13.667983596 13.872273742 13.599886881 14.018195275
4/1/2020 32748 61306916 848713998.3 13.46369345 13.424781041 13.084297464 13.745808414
4/2/2020 20346 52194364 722716404.1 13.492877756 13.619343085 13.317771917 13.619343085
4/3/2020 26578 35479697 478679430.2 13.142666077 13.560974472 12.967560237 13.658255494
4/6/2020 17447 34978830 494243517.1 13.833361334 13.434509143 13.415052939 13.920914253
4/7/2020 25098 37685624 539804993.7 13.920914253 14.008467173 13.736080311 14.096020093
4/8/2020 12117 31337098 438985057.2 13.570702574 13.920914253 13.473421552 14.105748195
4/13/2020 10418 52607235 707228166.4 13.045385055 13.599886881 13.006472646 13.599886881
4/14/2020 14823 40260654 539860385.9 12.928647829 13.230218997 12.899463522 13.308043814
4/15/2020 13789 35542604 461651991.3 12.529795638 12.899463522 12.471427025 13.025928851
4/16/2020 35287 71567328 919478051.1 12.471427025 12.529795638 11.994750017 12.811910602
4/17/2020 11663 31491560 418867724.56 12.860551113 12.646532865 12.646532865 13.123209873
4/20/2020 22666 35970174 473735907.3 12.782726295 12.8021825 12.568708047 12.967560237
4/21/2020 14892 26083315 341511355.2 12.763270091 12.695173376 12.490883229 12.918919726
4/22/2020 17744 46027927 614466657.9 13.016200748 12.831366807 12.597892354 13.074569362
4/23/2020 22364 70846423 948818296.5 12.967560237 13.084297464 12.860551113 13.142666077
4/24/2020 15159 56706174 769838990.2 13.239947099 13.016200748 12.967560237 13.308043814
4/27/2020 16596 55878835 765304474.8 13.317771917 13.317771917 13.035656953 13.434509143
4/28/2020 17727 97715170 1347579648 13.483149654 13.346956223 13.142666077 13.55124637
4/29/2020 21661 54178996 788412189.4 14.183573013 13.667983596 13.619343085 14.290582137
4/30/2020 17680 58272236 846222941.1 14.203029217 14.164116808 13.833361334 14.271125933
5/4/2020 22443 61710583 901074419.2 14.319766444 14.096020093 13.998739071 14.358678853
5/5/2020 15050 25614821 379473828.6 14.378135057 14.358678853 14.222485422 14.601881408
5/6/2020 18669 33039367 489887546.5 14.465687977 14.397591261 14.203029217 14.52405659
5/7/2020 28699 37047918 541540313.1 14.173844911 14.52405659 14.096020093 14.582425203
5/8/2020 15226 39703801 596951065.57 14.689434327 14.261397831 14.183573013 14.854812065
5/11/2020 26278 35795684 544193987.1 14.776987247 14.660250021 14.640793816 14.883996372
5/12/2020 33025 40172596 618302724.5 14.903452576 14.845083963 14.835355861 15.146655131
5/13/2020 13309 43417309 653487485.7 14.601881408 14.874268269 14.562968999 14.92290878
5/14/2020 18295 29599789 441013459.2 14.533784692 14.52405659 14.300310239 14.601881408
5/15/2020 14893 20092488 295359558.8 14.232213524 14.455959875 14.193301115 14.601881408
5/18/2020 16400 30057794 460488159.5 15.020189802 14.271125933 14.261397831 15.078558416
5/19/2020 21179 39469368 584186710.8 14.203029217 14.893724474 14.144660604 14.971549291
5/20/2020 10109 36094605 534424478.2 14.494872283 14.310038342 14.047379582 14.572697101
5/21/2020 11323 28720811 422186226.91 14.115476297 14.446231772 14.066835786 14.52405659
5/22/2020 16383 46576460 678954081.4 14.271125933 14.076563889 13.930642356 14.339222648
5/25/2020 5706 10670431 158013700.99 14.417047466 14.300310239 14.251669728 14.543512794
5/26/2020 14757 45623859 683566388.4 14.592153305 14.455959875 14.300310239 14.640793816
5/27/2020 15840 29809046 450512077.3 14.78671535 14.621337612 14.504600386 14.825627758
5/28/2020 17465 39342691 594228566.5 14.669978123 14.864540167 14.553240897 14.864540167
5/29/2020 36572 176475663 2606155583 14.407319364 14.660250021 14.115476297 14.660250021
6/1/2020 16986 36994470 558989754.2 14.708890532 14.378135057 14.329494546 14.874268269
6/2/2020 16798 41145013 623245280.4 14.669978123 14.679706225 14.582425203 14.971549291
6/3/2020 32635 61727784 940921810 14.845083963 14.796443452 14.621337612 15.107742722
6/4/2020 33285 54689957 829976659 14.767259145 14.78671535 14.543512794 14.952093087
6/5/2020 22026 44161207 689162966.2 15.224479949 14.854812065 14.854812065 15.321760971
6/8/2020 44505 66671565 1051241037 15.419041993 15.224479949 15.146655131 15.49686681
6/9/2020 31248 55478094 872811108.4 15.36067338 15.370401482 15.059102211 15.419041993
6/10/2020 40346 35126551 544222098.6 15.049374109 15.341217175 14.991005496 15.341217175
6/11/2020 33095 42631996 635348246.1 14.387863159 14.893724474 14.232213524 14.961821189
6/12/2020 26393 40797139 619460023.5 14.961821189 14.485144181 14.465687977 15.049374109
6/15/2020 21446 33223534 504360940 14.767259145 14.903452576 14.601881408 14.913180678
6/16/2020 15859 33791148 515327555.4 14.757531043 14.981277394 14.621337612 15.078558416
6/17/2020 24170 35792675 533510681.2 14.504600386 14.78671535 14.339222648 14.835355861
6/18/2020 26360 22462064 334013854.7 14.475416079 14.475416079 14.34895075 14.52405659
6/19/2020 45592 282045345 4289171969 14.78671535 14.582425203 14.543512794 15.0104617
6/22/2020 18666 39057884 595623189.5 14.883996372 14.757531043 14.562968999 14.961821189
6/23/2020 15633 28684380 437484205.29 14.747802941 15.059102211 14.69916243 15.059102211
6/24/2020 22255 32988140 497887033.2 14.669978123 14.61160951 14.572697101 14.776987247
6/25/2020 9950 17005261 253857651.9 14.494872283 14.640793816 14.43650367 14.69916243
6/26/2020 10080 26302695 387534856.6 14.34895075 14.52405659 14.212757319 14.52405659
6/29/2020 14623 26499470 394728830.4 14.514328488 14.417047466 14.329494546 14.553240897
6/30/2020 22982 48465400 718079247.9 14.34895075 14.465687977 14.310038342 14.562968999
7/1/2020 21881 45225719 664762278.95 14.251669728 14.339222648 14.212757319 14.52405659
7/2/2020 17740 42309211 630231067.3 14.446231772 14.339222648 14.329494546 14.689434327
7/3/2020 2675 4598664 68623833.9 14.533784692 14.562968999 14.43650367 14.562968999
7/6/2020 15435 30113226 453349050.7 14.728346736 14.621337612 14.52405659 14.78671535
7/7/2020 19778 36854315 548284416.1 14.34895075 14.718618634 14.319766444 14.776987247
7/8/2020 47295 48161531 703923971.9 14.164116808 14.43650367 14.076563889 14.43650367
7/9/2020 35859 35220102 498937410.8 13.658255494 14.193301115 13.638799289 14.193301115
7/10/2020 37364 20180374 282711207.4 13.648527392 13.667983596 13.522062063 13.755536516
7/13/2020 32963 35907231 506088598.77 13.658255494 13.745808414 13.609614983 13.940370458
7/14/2020 33994 57384977 800999778.1 13.6874398 13.658255494 13.327500019 13.823633231
7/15/2020 43908 64364679 948951179.9 14.446231772 14.057107684 13.969554764 14.494872283
7/16/2020 40999 34405451 500939237.9 14.357544128 14.47579432 14.28856485 14.485648503
7/17/2020 45293 23839907 341988955.6 14.14075211 14.387106676 14.002793553 14.426523407
7/20/2020 19979 25544561 376056250.2 14.564481964 14.170314658 14.170314658 14.594044512
7/21/2020 29328 34874958 525150406.4 14.840399079 14.564481964 14.564481964 14.929086722
7/22/2020 26720 28072991 424949194.9 14.978357636 14.879815809 14.761565617 15.027628549
7/23/2020 19748 30826456 465850443.8 14.91923254 14.998066001 14.800982348 15.007920184
7/24/2020 9946 22630085 332811443.9 14.426523407 14.830544896 14.377252494 14.860107444
7/27/2020 22313 30307586 440569799.4 14.318127398 14.396960859 14.209731389 14.396960859
7/28/2020 13163 34535768 497967229.46 14.219585571 14.327981581 14.130897927 14.396960859
7/29/2020 16972 33659923 482693250.1 14.101335379 14.209731389 14.071772831 14.28856485
7/30/2020 9527 19511523 276592108.3 13.933814274 14.032356101 13.904251726 14.130897927
7/31/2020 18733 62378761 870529961.9 13.786001534 14.032356101 13.65789716 14.032356101
8/3/2020 13925 31581243 448036572.4 13.963376822 13.923960092 13.835272448 14.101335379
8/4/2020 19718 39208362 554592983.9 13.854980813 14.052064466 13.8057099 14.121043745
8/5/2020 12145 32562719 458253623.6 13.795855717 13.8057099 13.736730621 14.130897927
8/6/2020 9225 22520699 316989397.6 13.963376822 13.825418265 13.746584804 14.002793553
8/7/2020 6413 14690271 208663063.2 13.933814274 13.99293937 13.84512663 14.061918649
8/10/2020 11317 19428568 273849027.7 13.854980813 14.002793553 13.795855717 14.101335379
8/11/2020 13253 45317873 650891267.7 14.160460475 13.923960092 13.914105909 14.298419033
8/12/2020 18357 29364217 427980048.5 14.28856485 14.278710667 14.229439754 14.47579432
8/13/2020 12991 25370579 363623138 14.091481197 14.357544128 14.012647736 14.357544128
8/14/2020 15673 32126995 458577556.2 14.032356101 14.121043745 13.835272448 14.170314658
8/17/2020 11101 27781147 398257639.7 14.170314658 14.022501918 13.904251726 14.209731389
8/18/2020 20722 46104170 656944373 14.022501918 14.209731389 14.002793553 14.229439754
8/19/2020 22109 40798422 579910957 14.012647736 14.002793553 13.904251726 14.111189562
8/20/2020 13390 45732510 639706054.3 13.776147352 13.973231005 13.736730621 13.973231005
8/21/2020 19392 21690085 301748367.3 13.707168073 13.8057099 13.65789716 13.8057099
8/24/2020 10270 22279570 310741230.5 13.707168073 13.766293169 13.677605525 13.854980813
8/25/2020 20172 48917186 675055301.25 13.539646968 13.648042977 13.51008442 13.736730621
8/26/2020 12891 39519701 537725652.3 13.480521872 13.529792785 13.263729854 13.529792785
8/27/2020 16335 36106233 489320549.5 13.36227168 13.519938603 13.273584036 13.519938603
8/28/2020 14451 23193114 319455629.7 13.618480429 13.313000767 13.273584036 13.707168073
8/31/2020 27718 138701318 1846918104 13.096208749 13.608626247 13.046937835 13.608626247
9/1/2020 20306 51712723 685969255.1 13.21445894 13.106062931 12.918833461 13.234167306
9/2/2020 16219 47023768 629160115.3 13.17504221 13.244021488 13.037083653 13.313000767
9/3/2020 15633 47647007 629792303.7 13.007521105 13.184896392 12.918833461 13.184896392
9/4/2020 14531 26462307 346942449.2 12.968104374 12.977958557 12.761166538 13.066646201
9/7/2020 887 2228890 29673012.31 13.145479662 12.948396009 12.948396009 13.155333845
9/8/2020 11165 23947845 312367636.7 12.869562548 13.135625479 12.761166538 13.135625479
9/9/2020 16503 30223222 398711231.8 13.007521105 12.87941673 12.761166538 13.125771297
9/10/2020 35699 56109976 740317613.6 13.076500383 13.02722947 12.780874904 13.115917114
9/11/2020 13132 62133714 830015765.1 13.17504221 13.115917114 12.958250191 13.263729854
9/14/2020 16793 67450562 946149063.2 14.002793553 13.618480429 13.51008442 14.071772831
9/15/2020 15293 44046434 613027207.3 13.687459708 14.111189562 13.549501151 14.121043745
9/17/2020 21205 76240586 1024494893 13.125771297 13.51008442 13.046937835 13.51008442
9/18/2020 23197 140230797 1862538606 13.086354566 13.194750575 13.017375287 13.224313123
9/21/2020 7356 22027488 286924415.3 12.790729086 13.056792018 12.741458173 13.076500383
9/22/2020 10831 34708615 453944467 12.918833461 12.84 12.751312356 12.958250191
9/23/2020 14412 21428134 280469301.7 12.87941673 12.977958557 12.830145817 13.02722947
9/24/2020 11091 56536689 751827915.1 13.17504221 12.849854182 12.849854182 13.263729854
9/25/2020 17531 71557839 959032647.5 13.313000767 13.204604758 13.017375287 13.411542594
9/28/2020 10573 50562252 694363957.2 13.579063699 13.441105142 13.372125863 13.618480429
9/29/2020 9468 31150786 428236604.8 13.608626247 13.628334612 13.391834228 13.648042977
9/30/2020 21483 52561858 731477883.9 13.677605525 13.618480429 13.569209516 13.84512663
10/1/2020 23446 31807960 427815653 13.125771297 13.687459708 13.106062931 13.687459708
10/2/2020 8407 30814486 411245189 13.234167306 13.046937835 12.968104374 13.273584036
10/5/2020 11627 31977069 428257719 13.165188027 13.32285495 13.115917114 13.391834228
10/6/2020 8376 26955106 361356975 13.234167306 13.125771297 13.106062931 13.303146584
10/7/2020 10448 25143023 339211274.3 13.303146584 13.283438219 13.135625479 13.352417498
10/8/2020 11060 54765590 751877574 13.598772064 13.342563315 13.253875671 13.677605525
10/9/2020 7652 19073044 263895607.9 13.677605525 13.549501151 13.411542594 13.756438987
10/12/2020 17483 43901661 600308911 13.381980046 13.697313891 13.352417498 13.717022256
10/13/2020 16320 39692920 545867296 13.598772064 13.372125863 13.332709132 13.697313891
10/14/2020 15697 47564728 655419799.8 13.588917881 13.569209516 13.460813507 13.65789716
10/15/2020 27050 34732075 473874267.3 13.441105142 13.529792785 13.303146584 13.539646968
10/16/2020 17400 31822958 431048103 13.283438219 13.411542594 13.244021488 13.529792785
10/19/2020 13537 33963808 452122101.3 13.066646201 13.283438219 12.997666922 13.36227168
10/20/2020 19555 58363025 803254364.9 13.677605525 13.125771297 13.007521105 13.766293169
10/21/2020 35125 86227592 1229792962 13.95352264 14.022501918 13.864834996 14.259002302
10/22/2020 22048 55580450 774477050.3 13.717022256 13.973231005 13.579063699 13.973231005
10/23/2020 13128 31836829 438920401.2 13.490376055 13.776147352 13.460813507 13.776147352
10/26/2020 17281 25263568 339038304.6 13.234167306 13.450959324 13.096208749 13.470667689
10/27/2020 17614 39241163 520378105.4 13.046937835 13.224313123 12.987812739 13.224313123
10/28/2020 18830 39742820 520189483.38 12.938541826 12.918833461 12.682333077 13.007521105
10/29/2020 17216 31858932 411313709.4 12.69218726 13.017375287 12.633062164 13.017375287
10/30/2020 38340 76918007 989615696.9 12.721749808 12.662624712 12.524666155 12.761166538
11/3/2020 17084 42643951 561263557.9 13.007521105 12.672478894 12.652770529 13.046937835
11/4/2020 7303 22107794 290960492.9 12.84 13.125771297 12.790729086 13.184896392
11/5/2020 15744 42887705 566664959 13.38 13.02 12.85 13.4
11/6/2020 17195 55796718 765490512.3 13.76 13.36 13.32 13.82
11/9/2020 34419 72497764 1019992705 14.05 13.91 13.91 14.31
11/10/2020 21627 56757757 810639232.4 14.37 14.05 13.97 14.4
11/11/2020 29814 43883260 623798389.7 14.15 14.35 14.06 14.45
11/12/2020 14136 32111873 455231644.5 14.2 14.12 14.05 14.25
11/13/2020 11272 30260659 429230364.9 14.27 14.27 13.93 14.3
11/17/2020 20111 92527343 1354188530 14.76 14.2 14.2 14.82
11/18/2020 26607 50733365 740934438.8 14.53 14.8 14.38 14.83
11/19/2020 15466 60528358 863159739.4 14.26 14.52 14.1 14.58
11/20/2020 16303 25342504 360248521.3 14.19 14.31 14.11 14.36
11/23/2020 13693 26091208 372409525 14.31 14.26 14.14 14.36
11/24/2020 26898 49632577 723394571.6 14.55 14.36 14.33 14.69
11/25/2020 16100 39629111 575461823.4 14.53 14.59 14.33 14.64
11/26/2020 7890 33378282 489931523.11 14.74 14.56 14.31 14.86
11/27/2020 15535 21371699 314633033.2 14.74 14.63 14.61 14.82
11/30/2020 27646 151657705 2282135975 15.12 14.7 14.53 15.2
12/1/2020 22035 60336569 901191040 14.89 15.19 14.85 15.19
12/2/2020 14622 51617474 767411800 14.87 14.9 14.76 14.99
12/3/2020 24613 50809445 742717795.3 14.65 14.72 14.49 14.86
12/4/2020 15439 38195684 562254030.7 14.65 14.67 14.57 14.93
12/7/2020 17338 39808255 577192505.7 14.52 14.73 14.36 14.73
12/8/2020 21232 64643096 923043519.5 14.21 14.49 14.15 14.55
12/9/2020 23751 50549810 708221524.9 13.97 14.26 13.93 14.26
12/10/2020 12199 43222899 611890759.8 14.1 14.04 13.95 14.27
12/11/2020 17147 69515417 989293423.3 14.24 14.15 14.08 14.41
12/14/2020 12617 35222829 502687551.4 14.26 14.3 14.11 14.38
12/15/2020 12623 49466362 706540902.5 14.32 14.31 14.09 14.37
12/16/2020 12792 42281224 609193267.1 14.44 14.35 14.23 14.49
12/17/2020 20239 69030676 985208882.3 14.21 14.41 14.17 14.53
12/18/2020 23549 180198590 2553987475 14.18 14.29 13.99 14.34
12/21/2020 15214 32491420 458377576 14.11 14.03 13.88 14.24
12/22/2020 6554 25415546 356286886.8 13.98 14.15 13.95 14.17
12/23/2020 9964 27892898 398115702.6 14.26 14.01 14.01 14.43
12/24/2020 1543 6492775 92214768.859 14.21 14.3 14.15 14.3
12/28/2020 3893 9754589 140476533.91 14.45 14.28 14.28 14.47
12/29/2020 13401 25709139 376924485.82 14.67 14.46 14.4 14.75
12/30/2020 10226 23023913 339145999.59 14.74 14.69 14.61 14.89
12/31/2020 4598 18555339 269598654.98 14.49 14.69 14.46 14.7
1/4/2021 11066 24342418 359558436.2 14.78 14.52 14.52 14.85
1/5/2021 19458 47103485 696050410 14.85 14.84 14.6 14.9
1/6/2021 16732 46805794 698000318.6 14.81 14.95 14.72 15.05
1/7/2021 22344 62551809 933653792.8 14.97 14.82 14.79 15.03
1/8/2021 25829 67080790 1007501083 14.99 15 14.95 15.12
1/11/2021 15104 41768188 628816720.3 15.12 14.99 14.81 15.18
1/12/2021 20835 42827822 630748090.5 14.64 15.13 14.59 15.2
1/13/2021 18062 32505662 469820654.5 14.43 14.68 14.4 14.68
1/14/2021 21106 54278876 774422792.5 14.23 14.48 14.2 14.49
1/15/2021 12669 25709444 367375193.2 14.27 14.29 14.21 14.45
1/18/2021 8319 7547152 108655384.5 14.42 14.21 14.21 14.44
1/19/2021 39076 67813821 955075292.7 14.09 14.46 13.94 14.46
1/20/2021 11229 39796070 558275158.9 14.06 14.13 13.91 14.19
1/21/2021 15660 54340782 760997052.5 14.02 14.13 13.89 14.15
1/22/2021 12097 35690771 506457459.3 14.29 13.94 13.94 14.34
1/25/2021 16362 46315497 671699113.1 14.61 14.27 14.04 14.63
1/26/2021 14031 64086471 921321239.4 14.45 14.57 14.15 14.57
1/27/2021 16663 65465970 931617974.3 14.23 14.39 14.11 14.41
1/28/2021 20155 59784685 842010183.4 14.05 14.26 14.01 14.35
1/29/2021 21738 118625625 1625975781 13.67 14 13.59 14.04
2/2/2021 20842 54315574 747552269.6 13.7 13.79 13.63 13.91
2/3/2021 11868 90762679 1240005528 13.64 13.7 13.6 13.81
2/4/2021 16033 63820650 884604777.4 13.97 13.7 13.6 14
2/5/2021 11336 23838955 329633122.8 13.69 13.97 13.67 14
2/8/2021 11035 25862069 352576020.5 13.64 13.7 13.52 13.83
2/9/2021 14653 54408061 754552140.5 13.88 13.64 13.63 14.01
2/10/2021 18738 59852365 835007906.9 13.8 14.2 13.76 14.33
2/11/2021 25384 42269386 574622583 13.55 13.81 13.5 13.83
2/12/2021 10495 30840950 423448874 13.85 13.54 13.5 13.9
2/15/2021 2605 4713511 65497981.34 13.93 13.83 13.78 14
2/16/2021 9507 19707171 274504751.2 13.95 13.99 13.82 14.08
2/17/2021 17427 64371944 894479820.9 13.9 13.95 13.75 13.99
2/18/2021 25870 89853238 1242841818 13.77 13.93 13.72 13.95
2/19/2021 17239 44080474 605527793.8 13.7 13.79 13.65 13.88
2/22/2021 18282 57073284 782067349.5 13.63 13.7 13.55 13.85
2/23/2021 14391 43183423 584518149.7 13.52 13.58 13.47 13.71
2/24/2021 11399 35061500 471183367.7 13.42 13.59 13.37 13.59
2/25/2021 13337 83204179 1127425652 13.52 13.53 13.42 13.63
2/26/2021 23446 82124097 1099795015 13.39 13.51 13.33 13.52
3/1/2021 13838 39937739 535861411.3 13.42 13.47 13.25 13.54
3/2/2021 19212 46242013 624291982.4 13.54 13.42 13.29 13.64
3/3/2021 21646 52426546 718615005 13.76 13.64 13.54 13.78
3/4/2021 16766 53127443 736046296.9 13.83 13.75 13.71 13.95
3/5/2021 17466 46261793 646601510 14.05 13.91 13.89 14.08
3/8/2021 12199 65821745 920177128.1 13.93 14.05 13.88 14.14
3/9/2021 15410 53928990 746045120.4 13.85 14 13.75 14
3/10/2021 10563 35789644 497749566.3 13.95 13.9 13.77 13.98
3/11/2021 10630 31875908 448140386.9 14.01 13.82 13.8 14.18
3/12/2021 8530 43251466 611872174.8 14.17 14.02 13.97 14.19
3/16/2021 17045 43273122 616711619.9 14.3 14.16 14.1 14.32
3/17/2021 11745 38679919 549287726.3 14.18 14.33 14.11 14.36
3/18/2021 10564 27944724 397118145 14.18 14.21 14.14 14.29
3/19/2021 26781 167396790 2396489329 14.33 14.08 14.04 14.48
3/22/2021 12521 42640191 607590672.5 14.26 14.3 14.09 14.45
3/23/2021 9778 43323727 615066655.5 14.07 14.32 14.04 14.5
3/24/2021 15701 44303623 625092074.3 14.06 14.05 13.97 14.33
3/25/2021 15456 69264824 977110551.1 14.13 14 13.96 14.23
3/26/2021 9283 40664849 572753464.1 14.05 14.23 14 14.29
3/29/2021 11003 53410124 761054833.9 14.27 14.11 13.95 14.33
3/30/2021 17907 35658504 506090816.2 14.28 14.27 14.06 14.3
3/31/2021 17539 91348628 1278187323 13.96 14.26 13.9 14.26
4/5/2021 11857 24760262 352636709.7 14.28 14.04 13.98 14.38
4/6/2021 8576 29348975 414397953.2 14.17 14.21 14.05 14.21
4/7/2021 14423 57726901 814254701.2 14.1 14.01 14 14.18
4/8/2021 13261 46991843 677335161.3 14.41 14.05 14.05 14.5
4/9/2021 30469 48981294 694358941.2 14.11 14.38 14.09 14.39
4/12/2021 12570 30722185 435077382.5 14.13 14.06 14.05 14.27
4/13/2021 15646 49570630 699379839.5 14.16 14.11 14.01 14.2
4/14/2021 18121 36397544 515208561.6 14.18 14.21 14.06 14.21
4/15/2021 21909 40464710 578402671.8 14.28 14.16 14.12 14.37
4/16/2021 22310 42524025 614510830.6 14.48 14.29 14.23 14.5
4/19/2021 10871 36332111 521617730.9 14.34 14.47 14.31 14.48
4/20/2021 7584 47099714 682795056.1 14.57 14.32 14.26 14.59
4/21/2021 14193 40231833 583186815.2 14.5 14.42 14.42 14.58
4/22/2021 25260 75516751 1102990106 14.56 14.59 14.48 14.76
4/23/2021 20463 48069899 700548544.6 14.5 14.54 14.41 14.72
4/26/2021 18392 36580978 531155755 14.57 14.58 14.44 14.58
4/27/2021 9258 30428241 445710370.9 14.59 14.63 14.55 14.78
4/28/2021 14657 40872340 585363519.5 14.3 14.59 14.24 14.59
4/29/2021 24771 37160631 535376443.1 14.31 14.37 14.28 14.59
4/30/2021 13159 59588274 844302394.6 14.15 14.35 14.11 14.38
5/3/2021 14332 24600453 348596522.5 14.17 14.21 14.11 14.25
5/4/2021 18461 35526321 499269487.8 14.07 14.2 13.95 14.2
5/5/2021 13873 33422387 473091127.2 14.16 14.09 14.06 14.19
5/6/2021 17948 65296581 939164414.1 14.45 14.22 14.11 14.53
5/7/2021 18084 41639687 612382828.3 14.75 14.5 14.38 14.9
5/10/2021 19334 35801544 529291505.7 14.74 14.81 14.66 14.92
5/11/2021 7296 30310171 448517430.5 14.87 14.65 14.59 14.9
Economatica

Promedio
13.420798777
13.482536351
13.681996205
13.615509587
14.01917834
14.413349005
14.285124813
14.142653488
14.042923561
14.1331554
14.237634371
14.266128636
14.418098049
14.422847093
14.399101872
14.351611431
14.27087768
14.27087768
14.342113343
14.413349005
14.256630548
14.484584667
14.608059815
14.798021581
14.532075109
14.432345182
14.44184327
14.470337535
14.422847093
13.928946501
13.406551644
13.634505764
13.648752896
13.620258631
13.492034439
13.667749073
13.71049047
13.677247161
13.51577966
13.406551644
13.230837011
13.154852304
13.078867598
12.860411567
12.641955536
12.793924949
12.964890538
13.140605172
13.259331276
13.245084143
13.202342746
13.235586055
13.482536351
13.501532527
13.610760543
13.520528704
13.368559291
13.273578408
13.278327452
13.09311473
13.040875245
13.287825541
13.211840834
13.102612819
13.268829364
13.857710839
14.038174517
14.137904444
14.118908267
14.071417826
13.848212751
13.871957971
13.995433119
14.123657312
14.166398709
13.914699369
13.805471353
13.995433119
13.995433119
14.028676429
13.644003852
13.335315982
13.335315982
13.059871421
12.888905832
12.665700757
12.527978476
12.732187375
12.64670458
12.803423037
12.751183551
12.950643406
13.055122377
13.145354216
12.993384803
12.945894362
12.846164434
12.855662523
12.850913478
12.817670169
12.903152964
13.240335099
13.131107084
13.292574585
13.544273925
13.644003852
13.743733779
13.71049047
13.696243338
13.705741426
13.606011499
13.501532527
13.349563115
13.240335099
13.249833187
13.444543998
13.734235691
13.848212751
13.905201281
13.93844459
13.829216574
13.577517234
13.240335099
13.330566938
13.487285395
13.416049733
13.463540174
13.463540174
13.615509587
13.373308335
13.430296865
13.435229743
13.411178133
13.536246508
13.656504562
14.036520011
13.887400025
13.714228428
13.622832307
13.51700522
13.387126522
13.233196213
13.069645261
13.141800093
13.24762718
12.992680106
12.963818173
12.732922711
12.497216926
12.704060778
13.021542039
13.3390233
13.189903314
12.877232375
12.756974321
12.559751113
12.362527906
12.477975637
12.550130469
12.530889181
12.631905946
12.718491744
12.7088711
12.665578201
12.997490428
13.266868468
13.569918763
13.911451635
13.901830991
13.791193582
13.892210347
13.87777938
13.632452951
13.694987139
13.502574253
13.526625864
13.579539408
13.60840134
13.868158736
13.94512389
14.065381944
14.219312253
14.176019353
13.949934213
13.820055515
13.98841679
13.98841679
14.050950978
14.094243877
13.964365179
13.824865837
14.089433555
14.248174185
14.084623233
14.050950978
14.243363863
14.34919095
14.25779483
14.161588387
14.435776749
14.6859135
14.777309621
14.88794703
14.964912185
14.93123993
15.070739272
15.02263605
15.013015406
14.960101862
14.88794703
14.748447688
14.75325801
15.037067017
14.79655091
14.758068332
14.937500934
14.825627758
14.840219912
14.830491809
14.78671535
14.78671535
14.87913232
14.704026481
14.806171554
14.752666992
14.815899656
14.854812065
14.704026481
14.645657868
14.674842174
14.601881408
14.446231772
14.227349473
14.212757319
14.271125933
14.217621371
14.154388706
14.139796553
14.280854035
14.56783305
14.582425203
14.363542904
14.640793816
14.811035605
14.840219912
14.830491809
14.811035605
14.869404218
14.991005496
14.864540167
14.718618634
14.849948014
14.92290878
14.937500934
14.78671535
14.592153305
14.577561152
14.669978123
14.635929765
14.528920641
14.514328488
14.708890532
14.956957138
15.049374109
15.127198927
15.132062978
15.170975387
15.239072102
14.961821189
15.102878671
15.487138708
15.603875935
15.414177942
15.443362248
15.569827577
15.380129584
15.234208051
15.083422467
15.209887795
15.915175205
16.104873199
16.172969914
16.070824841
16.10973725
16.15351371
16.119465352
16.129193454
15.662244548
15.375265533
15.336353124
15.234208051
14.762395094
15.419041993
15.67197265
16.134057505
15.924903307
15.618468088
14.718618634
14.635929765
14.713754583
13.833361334
14.159252757
14.105748195
15.005597649
14.669978123
14.548376846
14.353814801
14.314902393
14.689434327
14.898588525
14.086291991
13.959826662
13.809041078
13.415052939
13.468557501
13.312907866
13.667983596
13.916050202
13.789584874
13.303179763
13.103753668
12.748677938
12.40333031
12.884871369
12.768134142
12.704901478
12.836230858
13.001608595
13.137802026
13.235083048
13.346956223
13.954962611
14.052243633
14.178708962
14.412183415
14.363542904
14.339222648
14.519192539
14.762395094
14.991005496
14.74293889
14.451095823
14.397591261
14.669978123
14.558104948
14.310038342
14.295446188
14.134932502
14.397591261
14.470552028
14.665114072
14.708890532
14.387863159
14.601881408
14.776987247
14.864540167
14.747802941
15.088286518
15.321760971
15.239072102
15.166111335
14.597017357
14.757531043
14.757531043
14.849948014
14.587289254
14.43650367
14.776987247
14.762395094
14.87913232
14.674842174
14.56783305
14.368406955
14.441367721
14.43650367
14.368406955
14.509464437
14.499736334
14.65538597
14.548376846
14.256533779
13.916050202
13.638799289
13.77499272
13.575566625
14.232213524
14.387106676
14.21465848
14.382179585
14.746784343
14.894597083
14.904451266
14.618679969
14.303346124
14.263929393
14.180168841
14.017574827
13.84512663
13.968303914
13.963376822
13.933814274
13.874689178
13.95352264
13.948595548
14.106262471
14.352617037
14.185095932
14.002793553
14.056991557
14.116116653
14.007720644
13.854980813
13.73180353
13.766293169
13.623407521
13.39676132
 13.39676132
13.490376055
13.327782041
13.076500383
13.17504221
13.051864927
12.913906369
13.051864927
12.948396009
12.943468917
12.948396009
13.110990023
13.790928626
13.835272448
13.278511128
13.120844205
12.908979278
12.854781274
12.928687643
13.056792018
13.21445894
13.495303146
13.519938603
13.707168073
13.39676132
13.120844205
13.253875671
13.204604758
13.244021488
13.465740598
13.58399079
13.534719877
13.515011511
13.559355333
13.421396776
13.386907137
13.179969301
13.386907137
14.061918649
13.776147352
13.618480429
13.283438219
13.106062931
12.844927091
12.825218726
12.642916346
12.849854182
12.987812739
13.125
13.57
14.11
14.185
14.255
14.15
14.115
14.51
14.605
14.34
14.235
14.25
 14.51
14.485
14.585
14.715
14.865
15.02
14.875
14.675
14.75
14.545
14.35
14.095
14.11
14.245
14.245
14.23
14.36
14.35
14.165
14.06
14.06
14.22
14.225
14.375
14.575
14.75
14.58
14.685
14.75
14.885
14.91
15.035
14.995
14.895
14.54
14.345
14.33
14.325
14.2
14.05
14.02
14.14
14.335
14.36
14.26
14.18
13.815
13.77
13.705
13.8
13.835
13.675
13.82
14.045
13.665
13.7
13.89
13.95
13.87
13.835
13.765
13.7
13.59
13.48
13.525
13.425
13.395
13.465
13.66
13.83
13.985
14.01
13.875
13.875
13.99
14.08
14.21
14.235
14.215
14.26
14.27
14.27
14.15
14.095
14.145
14.14
14.18
14.08
14.18
14.13
14.09
14.275
14.24
14.16
14.105
14.135
14.245
14.365
14.395
14.425
14.5
14.62
14.565
14.51
14.665
14.415
14.435
14.245
14.18
14.075
14.125
14.32
14.64
14.79
14.745
Asureste B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 7592 344168 103993709.88 296.25696051 285.41888128 284.07379823 296.97304789
1/3/2019 6308 381024 115367074.84 291.75722226 295.6376417 287.45102113 302.59530149
1/4/2019 6860 299457 92802107.99 300.78572934 294.80543204 292.48298649 302.58562464
1/7/2019 7102 593566 187382509.4 307.40469915 302.28564209 300.06964196 310.34646352
1/8/2019 8842 495331 160047003.18 314.80749434 313.13339818 307.64662056 316.43320623
1/9/2019 6630 307933 100477530.52 314.77846378 315.32036774 312.47537194 321.27163446
1/10/2019 7925 470510 154178289.4 318.90080463 315.56228915 311.79799199 319.84913656
1/11/2019 5964 305433 100735120.6 318.61049893 318.36857752 313.81077813 322.49091837
1/14/2019 11370 561111 182937273.03 314.70104892 319.0169269 310.95610547 321.37807988
1/15/2019 5654 457306 151771696.8 322.95540748 315.4848743 315.4848743 324.1746914
1/16/2019 8742 1107233 369982988.22 322.76187035 322.1522284 320.79746849 328.80022879
1/17/2019 7134 379899 127073525.5 323.84567828 321.99739869 319.38464745 326.87453435
1/18/2019 8910 583773 195816684.59 325.3068836 324.60047308 321.59097072 327.5519143
1/21/2019 5007 174158 58331164.05 323.64246429 327.74545143 322.95540748 327.75512829
1/22/2019 7666 734478 247066408.07 327.6196523 325.29720675 318.93951205 329.84532928
1/23/2019 13693 440769 149861715.82 330.31949525 330.04854327 326.84550378 331.90649971
1/24/2019 7095 873215 297448282.9 330.00983584 331.14202805 327.49385316 333.88057843
1/25/2019 5721 327200 111486796.8 331.17105862 330.50335552 327.88092742 332.87418536
1/28/2019 9081 525969 179166873.9 329.99048213 331.99359142 325.42300588 334.43215925
1/29/2019 6572 635370 216672336.4 330.35820268 330.81301493 327.84222 334.83858722
1/30/2019 5683 352478 120755216.8 331.92585342 331.45168746 327.69706715 338.23516383
1/31/2019 8019 473035 164231365.13 334.75149551 332.74838622 328.58733794 340.61567052
2/1/2019 7532 1015199 343972593.5 322.50059523 335.58370516 321.88127642 335.58370516
2/5/2019 8690 260799 89487915.84 330.8420455 321.69741614 321.69741614 337.97388871
2/6/2019 6579 339938 114451080.5 323.71987914 332.87418536 322.22964325 337.70293673
2/7/2019 9946 403298 131292029.7 314.77846378 322.94573063 312.51407936 327.69706715
2/8/2019 11692 238675 76257035.75 307.85951141 315.56228915 306.27250695 315.56228915
2/11/2019 10078 429493 136249242.47 309.87229755 307.72403542 301.78244555 310.54000065
2/12/2019 10790 305143 98194523.66 311.88508369 309.70779099 309.66908356 314.50751179
2/13/2019 12553 831727 261959520.6 302.63400892 311.3722103 301.62761585 311.3722103
2/14/2019 10130 1089079 340886690.82 301.82115298 303.38880372 300.54380792 305.07257675
2/15/2019 8700 754687 236113182.5 303.51460286 302.92431461 299.59547599 305.85640212
2/18/2019 3982 116396 36698710.42 305.26611388 302.12113553 299.88578168 307.49179086
2/19/2019 11741 404709 125927116.63 300.79540619 304.51131907 299.21807859 305.60480385
2/20/2019 15421 416875 132102103.1 307.86918826 302.72110063 300.94055904 308.8175202
2/21/2019 13341 420569 133240327.8 307.20148517 307.27890002 302.44047179 308.72075163
2/22/2019 11689 907441 289573277.18 308.03369482 308.69172106 305.74027984 310.62709235
2/25/2019 9864 382613 122258304.51 308.51753765 309.32071673 306.66925806 311.73025399
2/26/2019 13504 538163 176584836.9 317.70087443 309.68843728 309.65940671 319.95558198
2/27/2019 15738 745882 247917193.26 322.72316293 319.33626317 316.44288309 324.15533768
2/28/2019 14416 588459 192486462.68 316.40417566 323.66181801 314.08173011 323.76826343
3/1/2019 12587 327696 105389731.2 309.89165126 319.04595747 303.82426226 319.04595747
3/4/2019 9695 282168 89486395.32 307.44340658 310.62709235 304.84033219 310.62709235
3/5/2019 5935 191764 60919540.584 306.96924061 308.20787824 305.33385187 309.92068183
3/6/2019 9627 218907 68512564.5 306.48539779 306.27250695 297.33109158 307.1047166
3/7/2019 7884 203333 63173793.63 298.61811349 305.75963356 297.80525755 306.30153752
3/8/2019 4459 179169 55452807.66 302.06307439 299.88578168 293.76033155 302.71142377
3/11/2019 5487 264156 82477061.87 301.18248045 303.04043689 300.29220966 307.0176249
3/12/2019 8794 357538 109334766.3 298.8600349 300.74702191 293.76033155 303.95973825
3/13/2019 12524 367645 110984798.4 292.30880308 296.06342338 288.3703225 300.14705681
3/14/2019 10539 588564 175955362.2 292.48298649 292.75393847 286.45430492 294.7473709
3/15/2019 10063 1337315 410230429.7 297.02143217 292.15397337 291.30241 298.44393007
3/19/2019 13793 471959 146206817.74 299.78901312 299.69224456 297.55365928 302.75980805
3/20/2019 6965 428728 132851765.4 300.95023589 297.45689071 295.14412202 301.91792154
3/21/2019 12135 308604 94918409.6 296.53758935 300.95023589 295.91827054 302.78883862
3/22/2019 10949 518150 153708814.8 284.87697732 299.00518775 283.212558 299.27613973
3/25/2019 6658 304518 90952550.91 289.1251173 285.94143153 283.58995541 291.56368513
3/26/2019 7379 446909 132345264.87 286.62848833 288.85416532 284.58667162 292.88941446
3/27/2019 8494 498917 149315758.6 289.81217411 285.91240096 285.91240096 291.25402572
3/28/2019 10235 442493 134202407.72 294.15708266 290.52826149 286.04787695 296.11180766
3/29/2019 13690 618849 193195284.61 303.504926 293.17972016 293.17972016 304.50164222
4/1/2019 7662 414355 127619738.74 297.97944096 299.95351968 296.10213081 304.82097848
4/2/2019 4252 249158 76535065.2 298.25039294 295.15379888 295.0376766 298.91809604
4/3/2019 5580 212747 66681711.95 300.05028824 299.62450656 297.65042784 307.04665546
4/4/2019 7989 280539 86993532.54 300.23414852 299.56644542 298.06653267 302.45014865
4/5/2019 9496 313611 98297248.08 305.04354618 301.52117043 299.9922271 305.25643702
4/8/2019 13051 431903 134668333.4 299.98255025 304.55970335 299.0826026 305.47900472
4/9/2019 11720 623269 196025354.95 305.27579073 300.2825328 297.08917017 306.75634977
4/10/2019 16239 933592 287010706.1 297.03110903 306.85311834 295.347336 306.85311834
4/11/2019 5962 274567 84074508.11 296.67306534 296.59565049 293.47002585 298.7922969
4/12/2019 6588 243931 73838765.8 292.30880308 296.67306534 290.43149292 296.67306534
4/15/2019 9325 754162 228097787.17 293.10230531 290.83792089 290.76050604 295.33765915
4/16/2019 7861 253847 77686227.03 296.26663737 293.81839268 292.74426162 297.31173787
4/17/2019 5693 301865 93083416.37 298.40522265 296.60532734 294.34094293 300.53413107
4/22/2019 3604 144181 44427692.22 295.64731856 299.15034059 294.31191236 300.85346733
4/23/2019 4227 161690 49657450.78 297.505275 296.59565049 294.10869838 299.19872488
4/24/2019 7317 482127 148779845.76 300.63089963 298.31813094 295.25056744 302.77916177
4/25/2019 6195 157643 49229348.9 303.07914432 300.63089963 297.09884702 303.73717056
4/26/2019 5977 146035 45305442.18 300.73734505 303.83393912 296.64403477 304.82097848
4/29/2019 4047 214655 64908305.03 291.01210431 301.72438441 290.48955406 304.82097848
4/30/2019 11057 510702 156642998.56 302.15984295 292.27977251 290.30569379 303.56298714
5/2/2019 9362 303782 94382704.42 299.47935371 301.57923156 298.6374672 303.29203516
5/3/2019 6733 284167 88511882.67 301.14377302 301.68567699 299.03421832 303.09849803
5/6/2019 10758 358673 111213535.04 300.67928391 299.40193886 296.12148452 301.91792154
5/7/2019 10177 542246 167653806.77 302.03404382 297.69881212 295.27959801 302.78883862
5/8/2019 7900 430804 135376145.66 303.46621857 302.80819234 301.43407872 307.05633232
5/9/2019 8469 373275 116552354.77 305.58545014 301.71470756 296.11180766 306.76602663
5/10/2019 6695 210188 65415022.73 303.2823583 302.8372229 297.08917017 304.82097848
5/13/2019 13194 709552 221206086.56 301.87921411 302.5275635 298.06653267 303.84361598
5/14/2019 12231 518830 162746599.9 303.55331028 298.25039294 298.25039294 306.40798294
5/15/2019 8393 443869 136565110.77 297.57301299 301.15344988 294.84413947 301.76309184
5/16/2019 20478 648842 197979203.84 293.40228786 297.13755445 292.73458476 298.61811349
5/17/2019 10440 422531 129592323.91 298.61811349 292.71523105 290.36375493 298.99551089
5/20/2019 12693 347651 106821205.15 296.85692561 298.96648032 295.45378143 299.06324888
5/21/2019 9352 668042 204245253.64 294.57318749 297.31173787 293.69259355 298.99551089
5/22/2019 9513 301373 92010455.56 296.09245395 295.33765915 293.31519615 296.8375719
5/23/2019 8214 411965 127450100.2 299.32452401 294.66995605 294.66995605 302.03404382
5/24/2019 9321 521949 161752978.39 299.8373974 300.07931881 298.07620953 301.91792154
5/27/2019 3144 113625 34837887.2 295.33765915 298.94712661 294.77640147 300.63089963
5/28/2019 18200 1154977 356431093.7 298.28910037 294.18611323 294.18611323 303.55331028
5/29/2019 10314 462303 142752031 299.41161572 295.88923997 295.415074 300.80508305
5/30/2019 9407 1010164 311920145.57 296.90530989 299.27613973 296.12148452 301.91792154
5/31/2019 20494 695876 212699541.5 299.43096943 295.14412202 288.72836619 300.32124022
6/3/2019 9777 485932 150548183.7 299.46 299.54709171 297.27303044 304.43390422
6/4/2019 8017 542710 164000262.87 305.04 303.56 294.09 305.88
6/5/2019 7010 485031 149702509 312.29 304.18 304.18 313.32
6/6/2019 6210 332772 104144072.41 312.99 313.39 308.94 314.03
6/7/2019 6526 247254 78265679.64 316.67 313.47 313.47 320.09
6/10/2019 8265 516205 164765970.3 320.85 317.46 314.2 321.62
6/11/2019 7636 699799 225601755.95 325.66 321.4 319.29 326.8
6/12/2019 11335 307704 100202242.9 326.26 324.62 323.16 327
6/13/2019 14850 655161 212922795.05 326.19 324.21 322.9 327
6/14/2019 6719 260267 84102967.11 323.62 327 321.9 327
6/17/2019 8802 267309 86126138.3 321.06 324.21 320.01 325
6/18/2019 13001 331514 106945880.52 321.42 320.03 320.03 325.4
6/19/2019 9916 267681 86187080.48 321 323.63 319.65 325.45
6/20/2019 9227 349809 113101058.74 324.88 323.28 320.16 326.52
6/21/2019 10014 1123484 364478944.29 324.46 324.86 322.22 326.99
6/24/2019 5408 464787 151405213.4 327.06 325 323 329.03
6/25/2019 3827 700415 228558337.31 325.32 327.5 323.92 327.5
6/26/2019 7184 244100 79027867.93 322.78 326.59 322.15 328.76
6/27/2019 7675 469718 152619473.33 324.64 323.99 321.62 327
6/28/2019 9434 270501 84650208.67 311.09 324.57 309.18 324.58
7/1/2019 4272 164692 51308931.59 311.53 312 308.33 314.5
7/2/2019 10718 407200 125819841.1 308.92 311.53 306.44 315.45
7/3/2019 9557 291556 90135940.104 308.18 310 306.36 314
7/4/2019 1932 198295 61140198.69 307.79 309.92 307.3 309.93
7/5/2019 5068 304556 93924528.49 310.62 308.39 306.33 311
7/8/2019 5930 835270 259597363.15 310.63 312 308 313.45
7/9/2019 7066 463199 144405224.92 312.53 310.63 310.42 314.29
7/10/2019 11291 944147 295775226.74 313.52 315 309.47 315.46
7/11/2019 8090 930320 287723987.04 310.23 314.9 308.47 314.9
7/12/2019 11430 764486 235509567.41 309.31 310.92 303.84 310.92
7/15/2019 5374 215272 67292914.9 312.93 310.75 306.74 314.8
7/16/2019 6283 263859 83125815.17 316.47 312.96 311.69 317
7/17/2019 5285 302246 95111832.58 313.11 316 312.11 316.36
7/18/2019 13485 478358 147683046.96 308.81 311.98 305 313.58
7/19/2019 18001 288856 89743858.45 309.19 307.72 307.15 315.41
7/22/2019 9803 351967 108481866.7 305.39 309.19 304.94 313.98
7/23/2019 8916 348591 104671188.79 299.35 306 296.6 308.99
7/24/2019 12001 990978 291631717.6 295.28 298.94 290.55 300.37
7/25/2019 8543 525247 156102724.5 299.41 296.01 294.38 299.99
7/26/2019 11716 344977 101593589.6 293.86 299.41 292.67 299.41
7/29/2019 12525 444489 132938126.97 300.82 293.99 292.31 304.39
7/30/2019 8166 375121 112796885.4 300.88 300.07 296.88 303.99
7/31/2019 9018 767713 224380403.87 290.95 299.7 289.74 300.18
8/1/2019 11749 596405 173706998.3 290.89 291.33 289 294.2
8/2/2019 6117 346059 99352428.026 286.69 288.9 286 289.92
8/5/2019 8305 285517 81334483.76 285.5 285.98 280.97 287.09
8/6/2019 14627 475939 136562458.65 285.87 284.79 284.79 291.92
8/7/2019 16434 492376 141356309.72 287.05 285 285 289.87
8/8/2019 15268 398570 113599881.42 285.01 286.98 283.11 289.27
8/9/2019 7681 356490 101432312.8 284.48 285 283.45 286.77
8/12/2019 10316 189601 53177244.295 280.56 284.67 278.08 285.99
8/13/2019 9793 325252 90311107.062 278.32 279.12 275.2 280.69
8/14/2019 14202 695790 192771958.1 276.66 277.08 274.81 281.86
8/15/2019 15212 360232 98100726.28 272.38 275.75 268.53 275.77
8/16/2019 7803 345201 96024496.462 278.41 272.53 272.46 280
8/19/2019 8943 559839 155850578.94 277.66 279.89 276.34 282.86
8/20/2019 10609 589937 166043985.69 280.52 276.8 274.24 283.37
8/21/2019 5898 216224 60609686.365 280.18 280.81 278.61 282.12
8/22/2019 10053 452278 126659909.6 281.13 281.82 276.43 283.28
8/23/2019 7981 670802 186259992.67 276.93 278.03 275.26 280.33
8/26/2019 8099 334446 93303073.9 279.41 277.85 276.01 280.5
8/27/2019 13120 872873 244854906.7 280.39 281.12 279.43 283.79
8/28/2019 6807 226616 63594340.97 280.44 280.16 278.25 282.41
8/29/2019 11110 342210 98695559.51 290.72 282.16 280.38 291.57
8/30/2019 11025 397568 116999320.3 294.85 292.83 289.4 295.44
9/2/2019 2487 54217 15769945.27 290.94 293.22 288.98 294.9
9/3/2019 10930 399999 115536851.25 288.84 291.67 287.1 291.79
9/4/2019 11937 427487 123171264.09 288.41 289.89 286.5 294.71
9/5/2019 11041 248434 72575251.771 294.53 288.1 288.1 294.96
9/6/2019 4727 168813 50218819.49 295.8 295.97 293.23 300.45
9/9/2019 2992 157081 46000540.51 291.96 297.79 290.05 300.22
9/10/2019 7369 190417 56216705.418 295.32 292.56 290.15 297.45
9/11/2019 4771 223602 66537666.78 296.58 296.98 294.74 299.83
9/12/2019 9157 398572 118654763.6 297.74 296.95 292.97 301.3
9/13/2019 5977 208571 62025291.225 299.13 299.72 294.51 299.87
9/17/2019 12903 424671 128817493.89 303.33 297.19 295.97 307
9/18/2019 9186 375847 114566833.63 306.68 301.26 300.77 307.34
9/19/2019 5917 357851 108184832.88 300.64 306.39 299.4 307.4
9/20/2019 15237 1379357 426720609 309.77 300.24 299.82 311.73
9/23/2019 3531 149128 45816912.74 308.08 309.34 304.3 309.34
9/24/2019 6856 475577 144574209.62 299.97 307.96 299.53 307.96
9/25/2019 7928 498183 148197149.02 298.38 299.08 295.05 299.72
9/26/2019 5261 371344 109962397.27 295.14 300.43 293.62 300.95
9/27/2019 6425 147773 43702548.248 295.51 293.8 293.45 297.46
9/30/2019 4221 391070 117581609.59 301.64 293.01 293.01 302.74
10/1/2019 4698 185644 56541109.051 305.38 301.34 300.75 306.07
10/2/2019 8391 386356 115853552.12 299.18 302.94 298.41 303.98
10/3/2019 4160 197607 59335949.434 301.7 299.62 298.54 303
10/4/2019 3209 173937 52803082.96 303.92 300.64 299 307.53
10/7/2019 2783 72513 21893910.95 300.97 303.94 300 304.41
10/8/2019 4696 181858 55357719.11 303.57 299.1 299.05 307.79
10/9/2019 3807 108511 32888561.01 300.95 303.57 299.58 308.4
10/10/2019 5699 208033 63234615.61 304.98 301.91 300.24 306
10/11/2019 6881 204985 62502888.9 304.34 304.8 301.36 308
10/14/2019 3621 119892 36437201.15 303.2 303.51 302.25 306.52
10/15/2019 4876 224020 67802855.36 301.12 302.35 300.92 306.32
10/16/2019 6751 333152 101456460.47 305.18 301.01 300.39 306.09
10/17/2019 8594 444710 135611468.53 304.67 304.74 302.26 307.35
10/18/2019 6610 726935 221549896.2 305.32 302.1 302.1 307.7
10/21/2019 7628 200195 60810117.13 303.76 304.1 301.79 306.44
10/22/2019 15165 383968 116002648.48 301.24 303.37 300.27 305.42
10/23/2019 5233 192270 58473569.25 304.52 300 300 305.43
10/24/2019 6121 449234 139342140.5 311.34 305.49 303.74 312.52
10/25/2019 5805 224232 70284925.54 313.67 311.31 310.08 314.71
10/28/2019 8378 271727 86852062.39 322.16 312.14 311.77 324.5
10/29/2019 7846 345789 110511410.9 318.83 321.22 316.5 322.29
10/30/2019 7442 555491 176946232.05 318.17 319.37 316.8 321.26
10/31/2019 5326 460988 145580094.54 315.44 318.96 314.09 318.96
11/1/2019 7305 237039 74462607.2 314.28 317.37 311.08 317.37
11/4/2019 5908 334532 105170325.9 313.97 315.87 312.67 317.28
11/5/2019 9393 601882 187700112.5 314.17 312.97 306.88 314.95
11/6/2019 9063 547278 176890324.8 325.86 314.8 310.01 326.99
11/7/2019 8584 359059 118072226.6 329.26 325.86 324.34 330.4
11/8/2019 6672 270812 87209691.385 321.29 329 319.1 329
11/11/2019 5121 125836 40838457.98 325.57 320.02 320 326.48
11/12/2019 10994 386399 126325217.7 327.37 325.26 323.55 328.65
11/13/2019 8614 568130 188410691.88 331.58 325.84 325.84 333.2
11/14/2019 7224 243477 80132223.34 328.96 331.7 326.91 333.32
11/15/2019 9505 250362 82510936.88 330.33 330 325.61 331.53
11/19/2019 21426 584827 197079771 338.75 330.33 330.33 340.05
11/20/2019 8196 328050 112000958.4 342.2 340.89 338.71 342.75
11/21/2019 9600 618180 209205975.48 337.22 343.1 336.71 343.1
11/22/2019 7712 181961 61479305.32 337.95 338 335.24 339.75
11/25/2019 12409 331944 112917606.07 340.86 337.95 335 342.15
11/26/2019 30263 1404836 471381804 334.83 339 334.32 340.49
11/27/2019 7154 249549 84648165 340.04 334.83 333.9 340.9
11/28/2019 1555 44385 15012154.99 339.1 339.22 335.7 340.94
11/29/2019 6488 179035 59941155.47 333.67 337.13 332.02 340.47
12/2/2019 13844 424332 138690373.6 326.79 333.67 324.38 333.9
12/3/2019 8763 313179 103329879.43 331.53 325.41 325 333.02
12/4/2019 7922 341382 112954861.73 327.79 333.5 327.38 333.89
12/5/2019 5163 174615 57059614.449 325.28 329.57 324.66 332.9
12/6/2019 3553 163745 53471340.105 327.07 325.59 324.11 328.43
12/9/2019 4132 124777 40903635.524 327.22 326.56 324.95 330.68
12/10/2019 4685 261347 86897613.49 338.14 328.42 326.1 338.96
12/11/2019 3766 198502 67801231.27 342.79 338.25 334.87 343.39
12/13/2019 12173 739996 264658477 363.55 344.87 344 365.29
12/16/2019 6244 297137 107001577.8 360.92 363.55 356.71 363.55
12/17/2019 12846 653040 229393651.1 349.36 361.46 347.13 361.46
12/18/2019 9510 452913 161466386.09 356.77 350.37 350.37 359.88
12/19/2019 3123 199499 70903056.71 354.92 357.25 353.97 357.25
12/20/2019 4903 871026 308065133.89 353.94 355.38 351.01 357.17
12/23/2019 5648 207493 73105038.1 352.78 354.49 349.23 356.29
12/24/2019 1113 24649 8714992.3 353.16 350.97 350.97 355.28
12/26/2019 1942 58669 20884688.3 357.94 354.92 353.04 358.45
12/27/2019 4939 116232 41404669.08 356.15 357.83 353 362.09
12/30/2019 3774 177377 62620027.713 354.06 356.13 348.59 356.13
12/31/2019 2579 80649 28459831.943 354.04 350.66 348.89 354.85
1/2/2020 5193 110020 39604879.16 360.48 358.55 355.19 362.22
1/3/2020 7646 268770 97448755.128 362.25 361.38 357.83 367.1
1/6/2020 5266 190601 67774703.62 355.2 360.33 352.89 360.33
1/7/2020 8153 181671 65041698.83 359.56 354.59 353.65 360.4
1/8/2020 7359 274024 99173853.29 363.18 359.19 356.1 364.43
1/9/2020 10512 381428 139050641.6 365.96 361.6 359.39 367.08
1/10/2020 5272 192049 71341386.35 372.28 366.45 366.37 373.59
1/13/2020 9392 299022 111957329.16 376.55 373.37 370.08 377.47
1/14/2020 7805 956527 358189755.06 376.8 374.46 372.6 378.33
1/15/2020 4484 1142478 447781783.26 393.25 377.75 376.45 395.75
1/16/2020 6802 378192 146148664.75 384.04 394.81 383.07 394.84
1/17/2020 4082 318691 122494273 384.3 381.88 381.77 388.39
1/20/2020 2732 80078 31362808.99 389.35 384.28 380.75 402.87
1/21/2020 3807 513903 196945150.43 383.28 388.38 380.86 388.38
1/22/2020 4210 208118 78973691.3 380.1 382.3 378 382.3
1/23/2020 4238 359605 136475603.31 380.36 380.11 375.66 380.9
1/24/2020 4132 121444 45696562.99 376.85 381.36 372.8 382.26
1/27/2020 4478 176556 64486536.03 365.41 369.01 362.93 371.32
1/28/2020 3282 302749 111810186.4 369.85 365.86 365.82 371.44
1/29/2020 5063 234521 86939483.84 371.42 371.73 366 373.19
1/30/2020 8476 324589 119549154.5 369.15 371.4 364.11 371.4
1/31/2020 12711 662383 240859662.9 363.07 368 360.54 371.25
2/4/2020 10205 853398 313013071.1 366.19 363.97 363.42 379.99
2/5/2020 9638 274986 102608297.1 372.7 368.39 368.39 377.69
2/6/2020 5802 229199 85076151.11 371.03 373.05 368.24 376.77
2/7/2020 6155 298470 109003526.9 366.41 369.89 361.38 369.89
2/10/2020 11946 537979 197372043.5 367.71 369.26 362.18 373
2/11/2020 14347 320202 121409049.3 380.63 368.75 365.89 381.84
2/12/2020 17391 404546 152698296.2 375.99 382.86 374.98 383.23
2/13/2020 5510 283161 103368639.1 365.74 374.77 360.01 374.77
2/14/2020 5575 172774 63672706.996 369.09 366.74 366.5 370.49
2/17/2020 751 13113 4845277.85 369.26 366.66 366.66 371.67
2/18/2020 5281 181571 66544077.99 364.85 370.73 362.81 372
2/19/2020 14318 294229 108002366.8 369.67 367.34 364.33 370.36
2/20/2020 5972 219324 80945254.8 368.62 371.51 367.55 372.99
2/21/2020 10389 245651 91677694.15 375.05 369.03 365.79 376.16
2/24/2020 7608 290386 103087206.7 354 362.87 350.93 376
2/25/2020 13515 485819 163309540 330.91 353 329 354.68
2/26/2020 16775 754635 253531972.9 334.53 334.15 325.03 342.39
2/27/2020 14677 933942 297628119.3 319.87 330 300.58 334.88
2/28/2020 20937 953515 306110803.2 324.89 313.5 306.28 327.75
3/2/2020 10214 956445 304121210.6 316.12 324.89 314.63 324.89
3/3/2020 15653 713902 227179061.2 317.34 318.41 315 323
3/4/2020 13325 441272 143607440.51 326.25 318.79 316.2 328.93
3/5/2020 12350 351581 110638803.6 310.63 325.73 309.03 328.38
3/6/2020 12634 529986 164463395.3 310.49 314 306.2 315.85
3/9/2020 13156 708640 215454218.1 306.81 300 290 307.91
3/10/2020 16466 550007 169784863.7 311.9 315.35 299.9 317.98
3/11/2020 16056 905557 274832613.7 303.76 308.02 300.88 312.99
3/12/2020 23374 1237327 344821084.4 284.92 300 263 300
3/13/2020 13569 587282 171626050.3 290.41 298.45 286.14 301.72
3/17/2020 32226 1539940 395584483.4 260.1 285 240 285
3/18/2020 17540 1208958 294715466.5 236.14 252.6 234.59 259.99
3/19/2020 12990 366279 81314515.01 216.36 236.15 215.26 238.9
3/20/2020 29277 3411564 725137894.7 213.94 216.94 196.24 220.96
3/23/2020 17201 509538 107371984.5 210.32 218.53 206.09 218.53
3/24/2020 16824 951025 218500608.27 234.4 210.32 210.32 237.95
3/25/2020 20318 644046 155024377.2 241.34 234.4 231.04 245.91
3/26/2020 15337 589561 140343199.6 236.69 240.23 234.33 246.39
3/27/2020 6043 361693 83495038.78 229.68 226.84 225.04 236.8
3/30/2020 6965 265729 61922929.6 231.47 231.15 227.83 238.9
3/31/2020 11459 927173 208322801.8 223.36 229.02 222 231.08
4/1/2020 12624 742893 163316047.3 218.01 218.94 216.71 224.62
4/2/2020 7382 273061 59644511.71 217.94 219.97 215 223.14
4/3/2020 7145 589230 121614752.8 206.18 219.53 203.63 220.56
4/6/2020 7073 485664 106967413.9 218.84 212.1 210.68 226.65
4/7/2020 14238 1663501 368985023.7 217.74 221.5 214.23 228.22
4/8/2020 12268 921339 201385606.9 219.23 220.28 215.61 225.02
4/13/2020 7502 1080617 238822776.5 221.95 221.6 219.34 223.4
4/14/2020 7642 1282634 288881808.2 225.49 224.42 223.96 228
4/15/2020 7565 625768 141336963.3 225.28 225.8 224.5 228.34
4/16/2020 9133 691310 158292413.7 229.77 226.9 224.36 230.78
4/17/2020 5847 902610 214832685.2 240.13 234.95 234.92 241.53
4/20/2020 7807 319439 75907472.2 237.1 238.43 234.58 240.1
4/21/2020 6379 407760 94849993.85 231.32 235 229.1 237
4/22/2020 6564 2049873 479595997.3 236.21 235.54 232 237.39
4/23/2020 7442 878635 208155436.2 238.11 236.99 233.01 241
4/24/2020 4327 660327 155437376.4 235.71 239.95 230.47 240.5
4/27/2020 6523 702140 168729508 239.99 235.94 235.94 243.15
4/28/2020 7674 814069 195013111.41 239.69 239.99 238.5 242.49
4/29/2020 9654 727610 175534835 239.7 245.34 238.53 245.76
4/30/2020 8100 2596604 617819344.3 241.39 241.97 233.42 243.52
5/4/2020 11556 771371 192360637.67 257.22 240.77 235.26 259.05
5/5/2020 14666 1149401 302622182.2 263.76 257.37 256.59 266.89
5/6/2020 16539 890732 238265648.8 267.29 265.6 265.6 269.35
5/7/2020 10737 1559425 401220816.6 252.6 268.25 251.51 275.7
5/8/2020 5546 497376 124615881.8 250.85 252.86 248.41 257.38
5/11/2020 8489 326326 79967397.59 243.39 251 242.89 251.99
5/12/2020 8800 437161 106296227.1 241.8 242.5 241.5 249.43
5/13/2020 6192 445881 106486989.1 238.94 241.2 234.62 245.94
5/14/2020 4639 273455 65379222.92 239.66 237 234.95 242.48
5/15/2020 4329 387942 90103337 232.32 239.99 230 239.99
5/18/2020 7232 338895 83921061.45 250.14 233.9 233.9 250.65
5/19/2020 7623 286450 67048023.46 229.75 248.92 228.3 248.92
5/20/2020 5329 575423 133567424.5 231.64 232.25 230.02 234.87
5/21/2020 6986 303840 68773258.65 226.14 231.07 223.02 231.51
5/22/2020 5679 602984 133836705.5 227.81 226.72 220.48 228.45
5/25/2020 2367 54209 12364262.22 226.2 227.81 225.7 232.92
5/26/2020 8676 445824 103931288.9 232.33 229.72 227.87 238.24
5/27/2020 6740 708322 165185510.5 232.52 235.27 231.03 236
5/28/2020 6806 582730 135994976.7 235.35 233.68 230.62 237.68
5/29/2020 12651 1119273 255882967.1 228.55 235.47 226.33 235.52
6/1/2020 5316 300307 73700905.15 247.98 229.48 227.4 250.4
6/2/2020 10024 831714 214021167.2 261.87 248.83 247.13 264.32
6/3/2020 28948 840965 232652924 277.27 263.21 263.21 280.1
6/4/2020 17564 955298 268093286.7 282.66 277.49 271.37 283.14
6/5/2020 11618 841873 245156381 290.33 290.61 282 294.5
6/8/2020 7171 790612 237415441 299.53 293.52 290.54 303.29
6/9/2020 10841 859397 252501729.8 294.75 296.75 288.36 298.61
6/10/2020 10911 524565 145944972.5 274.64 293.29 273.21 293.29
6/11/2020 9807 460514 122288233.3 264.76 267.19 260 273.88
6/12/2020 6229 223748 61529793.82 274.23 269.22 269.17 280.6
6/15/2020 7576 554304 148688616.3 268 272.84 265 272.84
6/16/2020 10789 823535 225185070.2 273.73 272.5 270.04 278.42
6/17/2020 5139 487837 131064950.6 266.34 274.51 265.85 279.39
6/18/2020 12192 655005 174893850.6 266.98 266.34 261.62 272.62
6/19/2020 12708 2524754 670599651.3 264.5 269.1 259.28 274
6/22/2020 7087 486216 124846853.3 256.37 264.15 254.86 264.15
6/23/2020 7808 479951 126330344.71 264.06 259.03 255.93 267.82
6/24/2020 5677 408522 106190602.6 259.15 261.23 257.09 267.24
6/25/2020 4523 344083 88507330.87 256.64 258.84 254.8 264.7
6/26/2020 2602 152111 38666635.07 254.99 257 251.79 257
6/29/2020 5864 284706 73803034.81 260.37 254.99 254.99 261.93
6/30/2020 11352 318016 81938740.94 256.65 260.18 255.17 264.7
7/1/2020 7485 295902 77376251.35 262.1 256.01 256 264.69
7/2/2020 9811 465892 122688521.5 261.98 264.9 260.46 268.7
7/3/2020 615 22972 5924457.74 259.38 262.68 255.51 262.68
7/6/2020 8359 410397 104522118 254.27 262.53 253 263.78
7/7/2020 8932 235120 60067122.45 255.09 253.7 253 259.4
7/8/2020 13540 479137 120310296.4 251.39 257.73 248.15 257.73
7/9/2020 13028 353886 85967250.43 239.94 251.25 238.78 251.3
7/10/2020 9827 192100 45424423.86 237.27 239.94 233.17 241.67
7/13/2020 10420 311813 73138451.93 233.21 238.66 231.81 241.09
7/14/2020 11822 318298 73410766.83 229.96 234.37 228.08 234.37
7/15/2020 12453 392428 91474598.43 230.66 231.02 229.59 238.39
7/16/2020 11156 426630 98344862.53 229.38 230.84 228.21 233.68
7/17/2020 10894 248445 55979849.93 225.42 229.98 223.96 232.03
7/20/2020 4518 409469 91885362.68 223.25 225.87 223 227
7/21/2020 15208 558138 125627792.9 224.43 223.34 223.34 226.67
7/22/2020 12036 823113 188056000.2 232.07 225.36 221.71 232.77
7/23/2020 6506 377295 86853134.55 231.93 233 225.08 234.05
7/24/2020 6561 270389 59940192.63 219.86 231.8 218.91 232.8
7/27/2020 10065 309243 67470308.98 220.28 219.5 214.01 221.07
7/28/2020 7660 705740 151756903.61 215 220.4 214.21 220.4
7/29/2020 5901 537000 115705684.2 217.15 214.93 213.93 219.2
7/30/2020 3821 279856 60204189.2 216.24 216.4 213.25 216.68
7/31/2020 8418 582267 127529328.3 221.2 218.16 214 223
8/3/2020 7396 401603 88397810.56 219.66 223.74 219.27 224.6
8/4/2020 6608 408434 90478374.58 221.06 221.52 219.1 224
8/5/2020 5858 324901 72538904.99 222.48 221.12 219.17 226.69
8/6/2020 4501 236820 54341596.42 231.93 223.33 221 232.93
8/7/2020 4830 208110 47437343 227.84 231.5 226.49 232.99
8/10/2020 3761 315912 75056618.23 240.51 229.51 228.92 241.48
8/11/2020 9628 839629 209417532.3 250.57 242.81 241.66 251.78
8/12/2020 10688 320842 77469331.64 241.74 251.79 238.02 251.79
8/13/2020 4654 454852 111938089.9 246.67 241.95 239.89 248.6
8/14/2020 5496 873801 220867653.8 255.45 247.35 245.38 255.99
8/17/2020 8185 837660 216919569.2 260.52 256 255 261.73
8/18/2020 10303 911192 236858643.4 257.83 261.19 256.68 262.62
8/19/2020 6406 370998 93776139.96 249.35 257.53 247.82 259.98
8/20/2020 3902 131444 32665242 248.52 248.53 244.56 250.47
8/21/2020 5907 161542 39060760.05 240.33 248.36 240.11 249.11
8/24/2020 6263 273957 67494452.03 247.87 243.36 240.22 248.48
8/25/2020 13258 488434 122509216.51 251.51 248.5 245.97 252.53
8/26/2020 8831 389134 95104935.74 244.38 250.25 240.22 251.54
8/27/2020 5231 202582 50500559.17 250.31 247.47 241.95 251.41
8/28/2020 9093 377805 96351559.9 256.12 249.59 249.29 257.2
8/31/2020 9678 544122 135030486.3 247.98 256.51 246.7 257.98
9/1/2020 10458 377688 95457474.04 252.97 249 245.31 255.11
9/2/2020 11825 1026516 253500750.9 244.88 255.61 242 255.61
9/3/2020 7711 817908 197297054 239.58 244.87 238.32 244.88
9/4/2020 5805 417393 100890057.8 242.7 239.55 238.11 245.03
9/7/2020 1134 33930 8488863.2 247.33 248.88 243.28 252
9/8/2020 5741 243420 59352118.68 245.9 246 239.7 246.67
9/9/2020 7473 253332 61186576.22 240.29 245.32 239.52 249.67
9/10/2020 6871 286501 69236874.63 240.82 240.85 239.39 247
9/11/2020 3574 224961 52714092.06 233.14 241.65 230.8 241.65
9/14/2020 6792 281842 68363032.57 245.38 236.73 235 245.79
9/15/2020 5795 286863 69435847.77 241.45 245.48 240.9 247.48
9/17/2020 8649 333776 80961838.07 241.99 242.6 240.62 244.5
9/18/2020 10958 753728 181038959.4 239.78 243.14 239.03 243.43
9/21/2020 3957 174253 40578398.57 234.12 237.11 229.23 238.57
9/22/2020 8425 467527 106705517.3 228.76 233.35 225.6 236.57
9/23/2020 7918 392562 92147653.65 237.69 230.1 230.1 238.05
9/24/2020 10884 350038 85511810.52 246.01 236.98 236.97 247.69
9/25/2020 7302 176684 43305789.47 246.46 246.99 241.12 247.33
9/28/2020 7895 434969 110832592.2 257.03 250.13 248.73 258
9/29/2020 6106 576356 148053218.5 257.43 257.86 253.71 257.92
9/30/2020 11001 648330 167496469.2 256.79 257.84 254.25 263.49
10/1/2020 9238 754067 184999959.2 241.44 256 241.13 256
10/2/2020 6898 324261 78005889.78 244.33 238.77 236.94 245.49
10/5/2020 6211 213872 52682818.9 246.24 245.12 243.22 249.06
10/6/2020 11358 722182 177023341.9 246.53 247.47 242.68 248.58
10/7/2020 10417 498743 122459615.6 247.22 246.94 238.73 250.5
10/8/2020 9703 356529 88601106.21 248.54 248 244.68 250.2
10/9/2020 2897 126983 31497432.86 248.56 249.78 246 250.74
10/12/2020 8250 312280 78346119.58 252.11 250.7 247.11 253.19
10/13/2020 8772 473209 116503172.8 245.11 252.64 244.48 253.39
10/14/2020 4342 325935 78895810.06 241.11 245.98 240.01 246.93
10/15/2020 6849 300136 72747207.58 241.48 241.11 239.99 245.69
10/16/2020 6528 219136 52661320.93 240.09 240.05 239.1 242.36
10/19/2020 4686 163479 39137624.44 238.71 240.2 238.42 241.83
10/20/2020 6422 238662 58303202.13 246.41 240 240 247.27
10/21/2020 9058 321020 81536846.79 255.48 246.06 246.06 257.31
10/22/2020 10740 378289 96637633.49 255.64 252.01 250.14 257.82
10/23/2020 6447 608150 156805881.5 257.58 255.86 253.07 259.58
10/26/2020 8239 649903 165397748.1 254.5 257.31 252.99 257.31
10/27/2020 7492 493041 125032907.9 254.01 248.5 248.5 254.96
10/28/2020 6773 1477622 369332662.24 249.46 249.78 247.77 253.23
10/29/2020 11409 580690 140665008.8 242.1 250.51 240.08 250.52
10/30/2020 12237 545221 132988440.6 245.02 240.8 240.5 246.08
11/3/2020 9694 289535 72388945.15 251.58 243 241.3 252.87
11/4/2020 5325 659384 170423433.6 255.48 252.88 250.9 260.94
11/5/2020 11317 275954 72900289.25 264.46 256.75 256.75 266.26
11/6/2020 6941 327332 88023352.19 265.7 263.13 263.13 274.04
11/9/2020 13734 1015966 303844058.2 305.8 278.14 278.14 309
11/10/2020 15021 857005 262087913.7 307.29 305.15 299.48 310.96
11/11/2020 11167 1022147 316691977.5 308.45 308.93 304.8 315.32
11/12/2020 7982 583122 179158806.2 309.17 305.46 302.43 310.5
11/13/2020 7170 773645 238853594.2 309.32 310.04 303.86 313.5
11/17/2020 18231 1671892 528031360 314.82 311 311 320.42
11/18/2020 8883 503851 158286999.9 311.53 315 308.7 320
11/19/2020 7985 730194 227279367.8 314.17 310.7 304.21 316.15
11/20/2020 10840 597227 186048807.9 310.15 313.39 308.88 316.31
11/23/2020 8778 344990 107818872 312.64 311.43 305.97 317.69
11/24/2020 7073 640838 202402470 314.15 315.07 312.91 321
11/25/2020 8801 485654 149811094.4 306.39 315.76 304.54 315.76
11/26/2020 3267 182050 56449966.73 310.06 306.39 304.85 313.98
11/27/2020 5879 135488 41493017.68 303.26 310.06 301.25 310.06
11/30/2020 14136 1063892 320635484.2 300.71 303.75 299.77 307.6
12/1/2020 11625 997162 309081793.1 309.48 301.74 301.11 317.35
12/2/2020 25054 554354 171911734 310.14 309.45 307.87 311.67
12/3/2020 18889 638707 196711256.9 307.71 311.35 304.28 311.89
12/4/2020 10686 587963 179409561.9 302.61 308.5 301.22 308.7
12/7/2020 16005 385008 116030498.7 301.47 303 299.7 303.41
12/8/2020 10599 217164 66085012.62 304.13 301.02 299.94 307.97
12/9/2020 14801 299462 92376671.48 309.51 304.74 301.06 314.25
12/10/2020 10016 320456 100949487.4 315.77 310.34 309.38 317.82
12/11/2020 8192 467711 148093950.8 316.43 317.34 310.33 320.32
12/14/2020 8977 154596 49232570.69 318.66 318.55 313.06 320.93
12/15/2020 6221 268997 85397124.88 317.79 320.16 314.97 320.4
12/16/2020 8219 294596 94279059.24 321.11 319.21 315 322.43
12/17/2020 10906 321625 106478374.3 331.75 319.3 319.3 333.63
12/18/2020 8152 989946 330105254.6 333.7 332.95 326.83 338.14
12/21/2020 6133 270663 86795394.77 319.78 326.22 317.89 335.58
12/22/2020 3724 249045 80147944.15 322.26 322.37 318.06 324.41
12/23/2020 7453 463763 149246400 323.26 322.87 315.6 324.42
12/24/2020 2019 90009 28807175.7 319.72 322.86 318.11 323.48
12/28/2020 3624 219202 69778462.66 320.99 320.63 312.71 323.47
12/29/2020 6140 178056 58245448 329.01 320.01 320.01 330.05
12/30/2020 6873 386852 126743166.09 326.24 329.74 324.52 333.22
12/31/2020 2928 141111 46067859.27 329.22 326.27 320.01 330.22
1/4/2021 5125 195882 64490624.41 329.4 331.54 324.81 331.54
1/5/2021 9336 393338 129999437.6 331.71 330.17 327.71 332.29
1/6/2021 8939 539385 188529404.2 351.57 337.13 333.43 356.95
1/7/2021 9137 528393 185716272.5 345.83 357.02 345.01 361.45
1/8/2021 7149 293194 102255106.5 347.93 345.92 345.55 352.75
1/11/2021 5199 185785 64158700.93 345.58 348.83 342.28 348.83
1/12/2021 8328 525876 178336724.9 334.8 346.44 330.78 350.59
1/13/2021 7868 485213 161448821.3 333.49 336.47 330.16 336.99
1/14/2021 7766 253479 84343803.05 331.72 336.99 330.96 337.98
1/15/2021 7562 301026 98479375.89 324.3 331.7 322.29 336.49
1/18/2021 1329 45993 15025156.94 327.45 324.3 323.79 330.17
1/19/2021 10877 311986 101570105.9 325.19 330 321.54 330.04
1/20/2021 6124 226737 72444781.71 319.59 327.59 317.81 327.59
1/21/2021 11486 271170 86785977.58 319.21 323.38 317.8 328
1/22/2021 8490 480160 151661842.4 319.17 319.49 311.81 320.85
1/25/2021 6864 331003 106120496 321.96 322.07 310.58 325.01
1/26/2021 8189 549448 180017954.2 329.17 321 319.93 330.89
1/27/2021 17365 400041 130306626.7 328.5 320.36 316.1 330.79
1/28/2021 9874 244479 79429567.31 324.95 329.4 317.18 335.28
1/29/2021 9578 621069 199682526.3 322.53 319.42 311.86 327.38
2/2/2021 8537 387034 129626268.4 336.29 325 325 340.09
2/3/2021 6463 536913 179562705.8 335.46 337.42 330.1 339
2/4/2021 9955 434687 146082178.4 335.81 337.15 330.78 338.81
2/5/2021 9049 289541 98636511.47 342.74 336 330.81 344.53
2/8/2021 10132 646074 224986963.8 348.95 344.45 342 354.37
2/9/2021 4866 355032 125086498.8 348.39 348.28 346.23 356.15
2/10/2021 9040 463540 159526487.4 343.42 350 341.53 350
2/11/2021 9219 328348 111560229.7 337.5 344.91 335.01 347.43
2/12/2021 4516 215947 73142227.54 339.45 337 334.58 341.45
2/15/2021 1103 55014 18972961.49 343.66 350 338.01 350
2/16/2021 6731 306857 106731176.5 347.9 347 343.31 352.35
2/17/2021 11479 432210 154118725.8 361.25 347.95 345.9 364.23
2/18/2021 13741 335161 118541140.4 353.35 361.86 349.32 361.86
2/19/2021 13748 579287 205844064.6 354.86 356.51 353.38 357
2/22/2021 7759 383225 135610380.5 352.91 357.78 351.66 357.86
2/23/2021 8410 457320 165681394.8 369.35 350.27 350.27 370.7
2/24/2021 9483 337604 127906858.7 379.64 370.88 366.57 384.36
2/25/2021 12292 708806 273296803 386.21 380 371.94 389.23
2/26/2021 10952 736589 287726156.2 391.43 385.1 384.16 393
3/1/2021 10978 1023484 396602069.5 382.13 392.97 381.26 392.97
3/2/2021 13383 571325 220394833.1 385.03 381.09 378.45 391.4
3/3/2021 11065 437914 168208760.2 383.61 385.03 382.08 389.32
3/4/2021 14157 356773 134023012.4 368.99 384.59 367.81 386.55
3/5/2021 17979 466120 169738239.3 363.89 372.32 359.85 379.94
3/8/2021 13640 528108 188652070.5 356.84 363.13 355.12 368.01
3/9/2021 13346 414440 147993251.1 355.9 359.5 352.8 367.34
3/10/2021 19166 489691 172618050.8 354.05 352.32 348.5 354.53
3/11/2021 10832 459080 162697606.2 354.75 352.44 350.05 358.52
3/12/2021 19368 547482 199081213.9 364.68 355.97 355.05 366.98
3/16/2021 22063 725178 270796967.1 375.06 365.7 365.7 376.22
3/17/2021 17708 650161 249497887.4 381.27 377.33 377.28 390.84
3/18/2021 12540 842814 329918759.9 390.36 383.2 383.19 397.05
3/19/2021 26554 3757079 1383115508 366.35 389.84 360.17 390.01
3/22/2021 14548 376128 138598151.1 368.33 373.69 366 376.51
3/23/2021 11038 294189 105508009.7 356.97 369.59 354.27 369.59
3/24/2021 10439 842469 303106177.9 357.59 357.27 355.28 363.43
3/25/2021 10874 497872 171886180 344.71 357.59 340.51 357.59
3/26/2021 10295 429951 149072436.7 350.06 348.51 340.8 352.24
3/29/2021 13920 558214 197392691.8 357.81 352.48 344.64 359.42
3/30/2021 17004 340361 121537821.3 358.11 359.5 349.21 359.99
3/31/2021 13197 534330 193303655.1 363.03 355.01 351.82 364.02
4/5/2021 19147 291160 107394709.4 370.36 364.99 360.41 373.04
4/6/2021 14827 448714 166680623.7 371.34 372.01 366.2 375.52
4/7/2021 10650 438146 163451168.2 372.99 368.01 368.01 377.85
4/8/2021 17094 544484 206134428.3 378.65 374.11 373.52 383.19
4/9/2021 17876 340945 126460310.4 369.9 380.01 366 380.01
4/12/2021 13798 202225 72621115.55 355.68 365.54 353.81 365.55
4/13/2021 19903 467074 170165292.1 366.06 357 356.98 366.97
4/14/2021 16788 419574 154101180.1 364.07 371.91 360.41 371.91
4/15/2021 16044 345797 125114631.3 360.49 363.16 359.59 367.45
4/16/2021 18208 449481 161307890.3 360.73 359.75 353.96 363.89
4/19/2021 8365 272478 95822688.43 351.14 360.32 350.4 360.32
4/20/2021 7931 313672 108977188.7 348.63 351.02 343.13 352.03
4/21/2021 6952 347103 123408056.2 356.18 348.63 347.04 358.19
4/22/2021 9789 214524 76755915.75 357.44 358.25 354.48 359.48
4/23/2021 13097 406936 144503526.1 356.25 357 345.07 358.92
4/26/2021 6058 241919 83568245.22 345.23 357.15 343.1 357.15
4/27/2021 5353 974922 338357095.3 346.52 348.64 345.64 350
4/28/2021 5232 282950 97991040.42 345.37 347.77 343.4 348.92
4/29/2021 8722 283315 96833391.06 340.72 349.37 338.9 352.11
4/30/2021 8480 284984 97860133.43 342.61 344 339.66 348.16
5/3/2021 5554 276356 96464510.83 350.45 344.42 343 350.78
5/4/2021 9554 340113 120650114.8 354.63 350.23 348.5 357.86
5/5/2021 11275 249241 89053364.83 358.5 355.91 352.43 359.4
5/6/2021 7850 233108 83266276.2 357.57 360 354.12 360
5/7/2021 6431 326367 117305216.5 360.42 352.61 352.61 363.5
5/10/2021 14221 226168 83024069.07 369.09 360.08 357.13 369.98
5/11/2021 4499 283051 103657474.1 367.2 363.94 360.98 369.08
Economatica

Promedio
290.52342306
295.02316131
297.53430556
305.20805274
312.0399134
316.8735032
315.82356427
318.15084825
316.16709268
319.82978285
324.79884864
323.1295909
324.57144251
325.35526789
324.39242067
329.37600174
330.6872158
330.37755639
329.92758256
331.34040361
332.96611549
334.60150423
328.73249079
329.83565243
329.96628999
320.10557326
310.91739805
306.1612231
312.08829768
306.49991307
302.80819234
302.72593905
303.68878627
302.41144122
304.87903962
305.58061171
308.1836861
309.19975603
314.80749434
320.29911039
318.92499677
311.43510987
307.73371227
307.62726685
302.21790409
302.05339753
298.23587766
303.65491728
298.8600349
294.25868965
290.60083791
294.87317004
300.15673367
298.53102178
299.35355458
291.24434887
287.57682027
288.73804304
288.58321334
291.07984231
298.84068119
300.46155464
296.97788632
302.34854165
300.25834066
302.62433206
302.28080366
301.92275997
301.10022717
296.13116138
293.55227913
293.0490826
295.02799974
297.437537
297.58268985
296.65371163
299.0148646
300.41800879
300.73250662
297.65526627
296.93434046
300.96475118
301.06635817
299.01970303
299.03421832
304.24520552
301.43891715
300.95507432
300.95507432
302.32918794
298.30361565
295.67634912
294.67963291
297.25851516
296.34405222
295.07638402
298.35199994
299.99706553
297.70365055
298.86971176
298.11007852
299.01970303
294.52480321
300.85346733
299.985
308.75
311.485
316.78
317.91
323.045
325.08
324.95
324.45
322.505
322.715
322.55
 323.34
324.605
326.015
325.71
325.455
324.31
316.88
311.415
310.945
310.18
308.615
308.665
310.725
312.355
312.465
311.685
307.38
310.77
314.345
314.235
309.29
311.28
309.46
302.795
295.46
297.185
296.04
298.35
300.435
294.96
291.6
287.96
284.03
288.355
287.435
286.19
285.11
282.035
277.945
278.335
272.15
276.23
279.6
278.805
280.365
279.855
277.795
278.255
281.61
280.33
285.975
292.42
291.94
289.445
290.605
291.53
296.84
295.135
293.8
297.285
297.135
297.19
301.485
304.055
303.4
305.775
306.82
303.745
297.385
297.285
295.455
297.875
303.41
301.195
300.77
303.265
302.205
303.42
303.99
303.12
304.68
304.385
303.62
303.24
304.805
304.9
304.115
302.845
302.715
308.13
312.395
318.135
319.395
319.03
316.525
314.225
314.975
310.915
318.5
327.37
324.05
323.24
326.1
329.52
330.115
328.57
335.19
340.73
339.905
337.495
338.575
337.405
337.4
338.32
336.245
329.14
329.01
330.635
328.78
326.27
327.815
332.53
339.13
354.645
360.13
354.295
355.125
355.61
354.09
352.76
353.125
355.745
357.545
352.36
351.87
358.705
362.465
356.61
357.025
360.265
363.235
369.98
373.775
375.465
386.1
388.955
385.08
391.81
384.62
380.15
378.28
377.53
367.125
368.63
369.595
367.755
365.895
371.705
373.04
372.505
365.635
367.59
373.865
379.105
367.39
368.495
369.165
367.405
367.345
370.27
370.975
363.465
341.84
333.71
317.73
317.015
319.76
319
322.565
318.705
311.025
298.955
308.94
306.935
281.5
293.93
262.5
247.29
227.08
208.6
212.31
224.135
238.475
240.36
230.92
233.365
226.54
220.665
219.07
212.095
218.665
221.225
220.315
221.37
225.98
226.42
227.57
238.225
237.34
233.05
234.695
237.005
235.485
239.545
240.495
242.145
238.47
247.155
261.74
267.475
263.605
252.895
247.44
245.465
240.28
238.715
234.995
242.275
238.61
232.445
227.265
224.465
229.31
233.055
233.515
234.15
230.925
238.9
255.725
271.655
277.255
288.25
296.915
293.485
283.25
266.94
274.885
268.92
274.23
272.62
267.12
266.64
259.505
261.875
262.165
259.75
254.395
258.46
259.935
260.345
264.58
259.095
258.39
256.2
252.94
245.04
237.42
236.45
231.225
233.99
230.945
227.995
225
225.005
227.24
229.565
225.855
217.54
217.305
216.565
214.965
218.5
221.935
221.55
222.93
226.965
229.74
235.2
246.72
244.905
244.245
250.685
258.365
259.65
253.9
247.515
244.61
244.35
249.25
245.88
 246.68
253.245
252.34
250.21
248.805
241.6
241.57
247.64
243.185
244.595
243.195
236.225
240.395
244.19
242.56
241.23
233.9
231.085
234.075
242.33
244.225
253.365
255.815
258.87
248.565
241.215
246.14
245.63
244.615
247.44
248.37
250.15
248.935
243.47
242.84
240.73
240.125
243.635
251.685
253.98
256.325
255.15
251.73
250.5
245.3
243.29
247.085
255.92
261.505
268.585
293.57
305.22
310.06
306.465
308.68
315.71
314.35
310.18
312.595
311.83
316.955
310.15
309.415
305.655
303.685
309.23
309.77
308.085
304.96
301.555
303.955
307.655
313.6
315.325
316.995
317.685
318.715
326.465
332.485
326.735
321.235
320.01
320.795
318.09
325.03
328.87
325.115
328.175
330
345.19
353.23
349.15
345.555
340.685
333.575
334.47
329.39
326.98
325.79
322.7
322.9
316.33
317.795
325.41
323.445
326.23
319.62
332.545
334.55
334.795
337.67
348.185
351.19
345.765
341.22
338.015
344.005
347.83
355.065
355.59
 355.19
354.76
360.485
375.465
380.585
388.58
387.115
384.925
385.7
377.18
369.895
361.565
360.07
351.515
354.285
361.015
370.96
384.06
390.12
375.09
371.255
361.93
359.355
349.05
346.52
352.03
354.6
357.92
366.725
370.86
372.93
378.355
373.005
359.68
361.975
366.16
363.52
358.925
355.36
347.58
352.615
356.98
351.995
350.125
347.82
346.16
345.505
343.91
346.89
353.18
355.915
357.06
358.055
363.555
365.03
Bachoco Industrias B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 317 76338 5050382.77 64.344952044 63.178723884 61.80045424 64.663014269
1/3/2019 561 65417 4285048.55 63.014873646 63.178723884 62.658258424 63.88231608
1/4/2019 969 400559 26599197.25 65.231670976 62.860661658 62.860661658 66.224410649
1/7/2019 758 564342 38553905.62 65.17384148 65.067820738 64.865417504 67.149682578
1/8/2019 715 68231 4630998.67 65.29913872 65.000352993 64.740120264 66.465366881
1/9/2019 1454 597915 40945522.49 66.687046613 65.549733201 65.17384148 67.458106554
1/10/2019 1331 242542 16755316.02 66.465366881 66.503919878 66.07983691 67.920742518
1/11/2019 712 230047 16106743.74 68.229166495 66.070198661 66.070198661 68.470122726
1/14/2019 1444 244700 17637667.92 69.886945367 67.949657266 67.862913023 70.388134328
1/15/2019 1075 317214 22773360.89 69.405032904 70.282113587 67.988210263 70.330304833
1/16/2019 1629 360430 26293503.15 70.609814061 69.877307118 69.154438423 70.918238037
1/17/2019 1170 1477102 109162643.29 70.359219581 70.648367058 70.253198839 71.804956969
1/18/2019 604 122399 9107788.95 71.679659729 71.284491509 71.091726524 72.18084869
1/21/2019 423 97077 7215758.24 71.342321005 72.036274951 71.323044506 72.036274951
1/22/2019 1531 164874 11954635.99 69.752009877 70.898961539 69.45322415 70.898961539
1/23/2019 2450 377785 26845236.47 68.142422251 69.98332786 67.535212548 69.98332786
1/24/2019 1310 479349 33991737.14 69.144800174 67.785807029 67.130406079 69.858030619
1/25/2019 803 139744 9987497.92 68.54722872 69.703818631 68.190613498 69.71345688
1/28/2019 1398 177492 12655169.14 69.038779432 67.727977533 67.689424536 69.173714922
1/29/2019 897 131935 9447218.52 69.183353171 69.337565159 67.670148038 69.645989136
1/30/2019 2015 239263 17157987.65 69.742371628 69.694180382 68.383378483 70.49415507
1/31/2019 954 211225 15459069.12 70.658005308 69.665265634 69.395394655 71.01462053
2/1/2019 1038 126993 9267143.87 70.262837088 70.966429284 69.97368961 70.966429284
2/5/2019 662 1147799 83597804.77 70.195369343 69.877307118 69.511053646 70.850770293
2/6/2019 1192 240666 17627475.74 70.561622815 71.284491509 69.925498364 71.323044506
2/7/2019 654 308960 22653158.05 70.667643557 71.245938512 70.551984566 71.245938512
2/8/2019 212 42898 3147265.69 70.812217296 70.330304833 70.330304833 71.833871717
2/11/2019 1064 106369 7879149.42 71.323044506 71.27485326 70.706196554 72.286869432
2/12/2019 1200 522937 38716182.23 71.323044506 71.130279521 70.359219581 72.209763438
2/13/2019 996 102396 7479663.32 70.291751836 71.323044506 70.041157355 71.323044506
2/14/2019 407 877848 64055907.31 70.426687325 69.935136613 69.607436139 71.342321005
2/15/2019 623 630224 46080741.73 70.850770293 70.686920055 70.272475337 71.978445456
2/18/2019 78 17702 1308128.46 71.448341747 68.344825486 68.344825486 71.727850975
2/19/2019 454 79772 5880670.8 71.313406257 70.465240323 70.320666584 71.785680471
2/20/2019 772 178212 13214145.81 71.323044506 71.66038323 71.188109017 72.248316435
2/21/2019 544 841538 62299262.64 72.257954684 71.4001505 70.079710352 72.662761153
2/22/2019 723 990435 73317333.78 71.698936227 72.007360204 71.197747266 72.257954684
2/25/2019 805 1299345 99139597.33 73.106120619 71.891701213 70.976067533 74.233795782
2/26/2019 1267 46647 3557895.71 73.250694358 72.585655159 72.585655159 74.195242785
2/27/2019 618 91908 6971302.11 73.308523854 72.768781895 72.624208156 73.790436316
2/28/2019 1513 290636 21786805.99 72.132657444 72.585655159 71.313406257 73.250694358
3/1/2019 2489 185779 13544024.51 70.966429284 71.130279521 69.539968394 72.05555145
3/4/2019 1158 171173 12488006.9 70.378496079 70.976067533 69.732733379 70.976067533
3/5/2019 500 154856 11294939.22 69.896583616 70.021880857 69.009864685 70.62909056
3/6/2019 390 164035 11885810.46 70.291751836 69.906221866 68.894205694 70.735111302
3/7/2019 1227 907734 65974661.18 69.395394655 69.520691895 68.913482192 70.831493794
3/8/2019 2170 607779 43401408.27 68.903843943 69.125523676 68.258081242 69.964051361
3/11/2019 552 40273 2890967.85 69.694180382 70.205007592 68.209889996 70.715834803
3/12/2019 799 243918 17659626.49 69.573702266 68.701440708 68.662887711 70.484516821
3/13/2019 435 67075 4764222.09 67.959295516 68.94239694 67.64123329 70.031519106
3/14/2019 720 138998 9845761.22 69.318288661 67.959295516 67.371362311 69.674903883
3/15/2019 478 74580 5422318.83 70.002604358 69.867668869 69.45322415 71.053173527
3/19/2019 1965 1693460 122741843.98 69.270097414 70.002604358 68.325548987 70.551984566
3/20/2019 1799 186385 13468753.69 69.443585901 70.262837088 68.826737949 70.455602073
3/21/2019 1269 240969 18081972.87 72.70131415 69.347203409 69.347203409 72.913355634
3/22/2019 834 245996 18401010.11 71.361597504 72.084466198 71.091726524 72.527825664
3/25/2019 318 326684 24380613.93 71.747127474 71.323044506 71.130279521 72.286869432
3/26/2019 227 83441 6226248.43 71.776042221 71.245938512 71.226662014 72.286869432
3/27/2019 941 273574 20481250.88 72.277231183 72.151933943 70.455602073 72.498910916
3/28/2019 1144 370736 27815988.14 73.135035367 71.901339462 71.486894744 73.231417859
3/29/2019 1960 460448 34506413 71.891701213 72.556740411 71.429065248 73.154311865
4/1/2019 1761 566145 42345953.78 71.689297978 71.997721954 71.573638987 73.135035367
4/2/2019 1153 257946 19094631.81 71.217023765 71.390512251 70.465240323 71.988083705
4/3/2019 611 115289 8466456.66 70.436325575 71.294129759 70.359219581 71.544724239
4/4/2019 543 188924 13716430.34 69.84839237 71.197747266 69.405032904 71.197747266
4/5/2019 572 245226 17764209.83 69.530330144 69.896583616 68.971311688 71.419426999
4/8/2019 195 130234 9504836.45 70.359219581 70.561622815 69.405032904 70.667643557
4/9/2019 502 42735 3095638.91 69.376118156 70.359219581 69.221906168 70.686920055
4/10/2019 1123 180149 12882180.42 68.566505219 69.000226435 67.920742518 69.617074388
4/11/2019 254 65070 4635845.91 68.923120441 68.42193148 68.238804744 69.32792691
4/12/2019 424 531999 38355096.39 69.385756406 69.578521391 68.672525961 70.359219581
4/15/2019 504 95602 6982274.13 70.696558305 70.349581331 69.626712637 70.898961539
4/16/2019 505 103729 7802080.19 72.508549165 70.735111302 70.735111302 73.144673616
4/17/2019 818 151784 11669669.27 74.78317599 73.250694358 73.250694358 74.879558482
4/22/2019 145 113576 8801321.64 74.995217474 74.407284269 73.057929373 75.313279699
4/23/2019 382 2350926 183294761.6 75.351832696 74.869920233 74.696431747 75.881936405
4/24/2019 524 195107 15114180.36 74.792814239 75.149429462 72.556740411 75.255450203
4/25/2019 484 36253 2811661.36 75.072323468 74.513305011 74.214519284 75.660256672
4/26/2019 1196 341598 26670023.67 75.390385693 74.465113764 74.465113764 76.161445634
4/29/2019 2344 233660 18370082.03 75.82410691 75.833745159 75.409662192 76.20963688
4/30/2019 1396 2481347 194380420.22 74.869920233 75.438576939 74.39764602 75.82410691
5/2/2019 1408 873344 68687283.23 76.865037829 74.995217474 74.995217474 77.154185307
5/3/2019 552 53957 4298138.71 76.922867325 77.587906524 75.959042399 78.03126599
5/6/2019 1975 160786 12939917.27 78.29149872 77.105994061 73.684415575 78.522816702
5/7/2019 1425 150916 12096072.9 77.462609284 78.513178453 76.219275129 78.975814417
5/8/2019 1572 423502 33898891.28 77.12527056 77.337312043 76.624081598 77.973436494
5/9/2019 2621 191224 15382461.39 78.387881212 76.73010234 76.73010234 78.619199194
5/10/2019 4866 576235 46452984.73 78.767036287 77.921228813 77.775399938 79.068415962
5/13/2019 1850 291363 23466746.12 79.155913287 78.757314362 77.629571063 79.632287611
5/14/2019 4201 819108 70761440.63 84.677966682 79.923945361 79.923945361 85.164062932
5/15/2019 1636 1559260 134072647.46 83.569667233 84.201592358 82.869688634 84.629357057
5/16/2019 1197 894532 77723823.92 84.668244757 84.483528182 83.725218033 85.290447957
5/17/2019 782 102446 8853788.1 83.812715358 83.948822308 82.636362434 84.775185932
5/20/2019 484 288233 25035597.75 84.736298232 83.219677933 83.219677933 85.212672557
5/21/2019 751 95945 8279449.08 84.318255457 84.464084332 83.462726058 84.639078982
5/22/2019 374 664996 57649242.35 84.250201983 84.279367757 83.783549583 84.969624432
5/23/2019 384 296706 25692754.76 84.794629782 84.483528182 83.851603058 84.921014807
5/24/2019 699 138034 11897986.18 83.900212683 85.066843682 83.346062958 85.066843682
5/27/2019 66 9546 822451.17 83.530779533 84.036319633 83.462726058 84.036319633
5/28/2019 1946 741612 63509886.05 82.986351734 84.065485408 82.383592384 84.240480058
5/29/2019 1085 133552 11359274.81 82.694693984 79.330907936 79.330907936 83.647442633
5/30/2019 1403 369138 31568175.32 83.316897183 82.694693984 82.354426609 83.939100383
5/31/2019 1068 161238 13921255.24 83.851603058 82.879410559 82.266929284 85.552939932
6/3/2019 1970 212385 18018822.68 82.616918584 83.608554933 81.868330359 83.754383808
6/4/2019 1712 67926 5727667.18 81.916939984 82.626640509 81.20723946 82.626640509
6/5/2019 2442 118112 9903316.07 81.59611646 81.955827684 80.89613786 81.955827684
6/6/2019 874 98462 8258962.39 81.722501485 80.769752835 80.468373161 82.101656559
6/7/2019 2269 150620 12725875.65 81.683613785 82.636362434 80.99335711 83.297453333
6/10/2019 2281 571597 48055553.14 81.16835176 81.26557101 80.254490811 82.529421259
6/11/2019 4176 1835529 152297952.38 81.041966735 80.886415935 79.797560336 81.839164585
6/12/2019 1467 2138610 181697878.2 82.500255484 81.65444801 80.711421285 83.073849058
6/13/2019 1431 864321 72530639.05 81.12946406 81.566950685 79.885057661 82.023881159
6/14/2019 2181 149831 12088228.94 78.592041637 80.847528235 77.396244863 80.847528235
6/17/2019 1504 201970 16273281.02 78.173998863 78.873977462 77.785121863 79.603121836
6/18/2019 1673 639793 51597863.63 78.387881212 79.719784936 77.707346463 79.846169961
6/19/2019 1866 294382 23580721.24 77.979560363 78.728148587 77.124030963 79.612843761
6/20/2019 1394 229155 18579977.5 78.796202062 78.728148587 78.232330412 81.041966735
6/21/2019 1596 336574 27058284.77 78.028169988 78.582319712 77.872619188 79.233688687
6/24/2019 1495 154311 12353947.1 77.765678013 77.824009563 77.590683363 78.057335763
6/25/2019 4421 497453 40110434.38 79.418405261 78.737870512 77.405966788 80.594758186
6/26/2019 1212 222258 18363542.56 80.351710061 79.398961411 79.019806337 81.05168866
6/27/2019 2739 902114 75218633.59 80.186437336 80.516982786 78.796202062 82.237763509
6/28/2019 2313 330508 26828996.42 78.164276937 78.990640562 77.901784963 81.178073685
7/1/2019 1510 659874 53128430.07 78.922587087 78.261496187 77.551795663 79.185079062
7/2/2019 1274 79041 6405748.94 78.426768912 78.523988162 77.969838438 80.68225551
7/3/2019 1810 1556537 124877347.63 78.242052337 78.426768912 77.775399938 78.844811687
7/4/2019 242 70994 5731766.28 78.621207412 78.261496187 77.833731488 78.844811687
7/5/2019 1557 177142 14778407.17 82.622386485 79.003673059 79.003673059 83.220601983
7/8/2019 2132 572201 48081276.71 81.867262003 81.661318962 81.661318962 83.259829229
7/9/2019 1204 64317 5360885.29 81.465182733 82.308568518 80.425660719 82.789102279
7/10/2019 1702 131216 10906534.22 81.465182733 81.7790007 80.90619448 82.298761707
7/11/2019 2587 808901 68650836.01 83.377510966 81.788807511 81.7790007 83.80901067
7/12/2019 1035 491616 41777456.94 82.789102279 83.397124589 82.318375329 83.828624293
7/15/2019 361 45233 3853056.78 83.632488064 84.328771677 82.347795764 84.328771677
7/16/2019 306 40005 3378639.79 82.700840976 83.652101687 82.318375329 83.652101687
7/17/2019 432 199255 16774378.52 81.17097839 82.740068222 81.014069406 82.740068222
7/18/2019 1420 157563 12855672.1 79.915706524 81.043489841 78.846764075 82.857749959
7/19/2019 430 29900 2446798.45 79.945126958 79.984354204 79.474400008 81.661318962
7/22/2019 637 194487 15617176.26 78.454491617 79.288070591 77.93473061 80.02358145
7/23/2019 2681 685090 56487869.33 82.161466346 79.199809288 79.199809288 82.367409387
7/24/2019 1864 846067 70935438.07 82.642000107 82.161466346 81.004262595 83.357897343
7/25/2019 1013 783735 66606271.82 83.357897343 84.269930809 80.984648972 84.269930809
7/26/2019 1351 86369 7236969.27 82.357602575 82.38702301 81.249432881 82.622386485
7/29/2019 1943 274459 23541915.21 84.358192112 82.494897936 82.494897936 84.652396455
7/30/2019 1640 183209 15756466.87 84.328771677 82.92639764 82.92639764 84.976021233
7/31/2019 1574 190403 16304061.55 85.02505529 82.92639764 81.416148676 85.2898392
8/1/2019 1501 171418 14381178.789 82.141852723 84.132635448 81.759387077 84.642589644
8/2/2019 1209 117700 9760727.479 81.288660127 82.181079969 80.249138113 83.151954303
8/5/2019 3266 97339 8003036.1 81.612284905 79.915706524 78.611400601 81.98494374
8/6/2019 1477 362474 30322816.795 82.857749959 82.357602575 81.425955487 83.13234068
8/7/2019 2476 105205 8905436.864 82.99504532 83.475579081 82.063398232 83.593260818
8/8/2019 1977 164129 13934247.224 83.220601983 84.024760522 82.896977205 84.024760522
8/9/2019 1437 300628 25498394.09 83.171567926 83.357897343 82.710647788 84.995634856
8/12/2019 1579 136474 11585084.992 83.279442852 83.034272566 81.867262003 83.858044728
8/13/2019 2129 386017 32649707.243 82.906784017 82.151659535 81.98494374 83.593260818
8/14/2019 2050 276085 23193511.374 81.857455191 82.906784017 80.239331302 83.357897343
8/15/2019 1523 225965 18975509.29 82.563545616 81.249432881 80.249138113 82.847943148
8/16/2019 1372 140365 11814854.6 82.514511559 82.426250256 81.867262003 82.798909091
8/19/2019 1427 320423 27186305.09 83.181374737 82.975431697 82.45567069 83.406931401
8/20/2019 844 83768 7147003.13 84.063987768 83.848237916 82.553738804 84.711237324
8/21/2019 852 108935 9424882.018 85.064282536 84.730850947 82.867556771 85.319259634
8/22/2019 2665 367783 31654646.705 84.466067038 85.417327748 83.779590236 85.780179772
8/23/2019 1901 462938 39762022.588 85.387907314 84.622976021 82.230114026 86.211679476
8/26/2019 752 55007 4804062.76 85.868441075 85.593850355 84.093408202 87.015838015
8/27/2019 1271 176694 15543985.02 86.182259042 87.084485695 85.476168617 87.084485695
8/28/2019 1723 180017 15656669.66 85.299646011 85.976316001 84.014953711 86.201872665
8/29/2019 602 74142 6506685.85 86.525497442 86.152838607 85.652691223 87.084485695
8/30/2019 1947 336865 30637793.63 89.879426959 86.839315409 86.407815705 90.89933535
9/2/2019 91 6617 596858.48 87.918064669 89.879426959 87.290428736 90.055949565
9/3/2019 1686 577935 52379940.05 88.86932538 89.07526842 88.388791618 91.085664768
9/4/2019 1300 122199 11298088.2 90.654165064 89.948074639 89.457734067 91.154312448
9/5/2019 2709 236590 21384731.38 88.673189151 89.879426959 88.153428144 91.889823307
9/6/2019 2053 90184 8176202.31 89.310631895 89.045847986 88.271109881 89.938267828
9/9/2019 373 51217 4615272.78 89.085075232 89.241984215 87.221781056 89.604836239
9/10/2019 1933 146425 13068048.28 87.574826268 89.349859141 86.015543247 89.889233771
9/11/2019 606 358736 32134904.64 88.663382339 87.79057612 86.996224392 88.8006777
9/12/2019 400 63577 5718258.06 88.496666544 87.770962497 86.368588459 89.241984215
9/13/2019 292 28749 2578298.55 88.212269012 88.045553218 87.290428736 88.722223208
9/17/2019 1742 150886 13483755.91 87.751348874 86.849122221 86.407815705 88.86932538
9/18/2019 841 118576 10586542.51 87.074678884 87.751348874 85.956702378 87.986712349
9/19/2019 965 90418 7898083.55 85.123123405 85.976316001 84.88775993 86.545111065
9/20/2019 3181 470723 39913811.34 82.877363582 85.613463977 82.318375329 85.819407018
9/23/2019 706 53934 4558155.96 83.083306623 83.240215606 82.475284313 83.328476909
9/24/2019 1875 177423 15141176.24 83.907078785 83.328476909 82.671420542 84.181669505
9/25/2019 1967 240474 20487922.07 83.485385892 83.858044728 83.181374737 84.152249071
9/26/2019 628 173079 14762488.75 83.632488064 83.495192704 83.495192704 84.005146899
9/27/2019 3021 257730 22378391.215 86.407815705 84.14244226 83.073499811 86.751054106
9/30/2019 1222 342091 29704271.93 85.181964274 85.456554994 84.41703298 86.221486288
10/1/2019 651 171733 14841910.739 83.828624293 85.309452822 83.475579081 85.70172528
10/2/2019 2202 171179 14438789.28 82.534125181 83.593260818 81.700546208 83.769783424
10/3/2019 1991 354970 29232074.97 79.778411163 81.357307807 79.572468123 81.592671282
10/4/2019 5826 425041 34912425.17 81.602478093 79.837252032 79.533240877 81.837841568
10/7/2019 1722 161463 13387702.71 81.661318962 80.90619448 79.896092901 83.073499811
10/8/2019 573 49808 4140302.23 81.30827375 81.396535053 80.425660719 82.798909091
10/9/2019 2078 189831 15717296.98 81.867262003 81.112137521 80.151069999 82.337988952
10/10/2019 2781 294604 24530927.4 81.455375922 80.680637817 80.670831006 82.847943148
10/11/2019 945 148345 12505133.58 82.857749959 81.543637225 81.200398824 83.779590236
10/14/2019 546 86168 7250325.75 82.514511559 83.720749367 80.798319554 84.083601391
10/15/2019 876 65691 5600813.43 83.034272566 83.750169802 82.504704747 84.328771677
10/16/2019 644 60564 5145516.06 83.171567926 83.848237916 81.612284905 83.897271973
10/17/2019 1868 246683 20898153.07 81.739773454 82.877363582 81.357307807 83.848237916
10/18/2019 1741 251000 21178003.63 82.318375329 82.847943148 81.602478093 83.936499219
10/21/2019 1114 87417 7339565.36 82.710647788 82.377216198 80.719865063 83.377510966
10/22/2019 752 314396 26729451.88 83.475579081 82.916590828 82.161466346 84.220896751
10/23/2019 434 67959 5769980.1 82.73026141 83.377510966 82.52431837 84.14244226
10/24/2019 995 229188 19496240.83 83.701135744 83.357897343 82.798909091 84.299351243
10/25/2019 469 39151 3305635.76 82.642000107 83.74036299 82.563545616 83.74036299
10/28/2019 1716 245832 21331121.03 85.662498035 82.573352427 82.573352427 86.299940779
10/29/2019 1306 245723 21383626.86 84.48568066 85.760566149 84.3483853 86.868735843
10/30/2019 838 171013 14868724.53 85.201577896 84.456260226 84.240510374 86.270520345
10/31/2019 1310 232253 19918951.34 84.711237324 84.358192112 81.945716494 85.554623109
11/1/2019 1679 143020 12407544.17 84.260123997 85.35848688 83.956112842 86.290133968
11/4/2019 558 92400 7807286.5 82.887170394 85.132930216 82.161466346 85.132930216
11/5/2019 518 36392 3027922.29 81.612284905 82.73026141 81.053296652 82.896977205
11/6/2019 923 176399 14429501.11 80.278558547 81.877068814 79.886286089 81.877068814
11/7/2019 1907 94283 7782854.03 81.023876218 81.053296652 80.543342457 81.396535053
11/8/2019 3658 476557 38345414.75 78.591786978 80.611990137 78.307389446 81.200398824
11/11/2019 4497 429174 34354613.6 78.483912052 78.562366543 78.307389446 78.895798133
11/12/2019 3637 272440 21806760.52 78.503525675 79.023286682 78.454491617 79.023286682
11/13/2019 3689 334031 26718939.35 78.54275292 78.631014224 77.542458152 78.94483219
11/14/2019 2758 452957 36305262.72 78.631014224 78.94483219 78.297582634 79.876479278
11/15/2019 2425 674463 54139584.17 79.964740581 78.856570887 78.19951452 80.406047096
11/19/2019 3771 300583 24241548.76 78.709468715 79.239036534 78.454491617 80.307978982
11/20/2019 2242 221775 17774750.02 78.552559732 78.601593789 78.464298429 79.435172763
11/21/2019 2756 366407 29352150.24 78.513332486 79.209616099 78.356423503 79.209616099
11/22/2019 3529 271640 21761898.38 78.454491617 79.033093493 77.973957856 79.945126958
11/25/2019 3690 661375 53059791.63 79.572468123 78.454491617 78.40545756 79.984354204
11/26/2019 8942 7330507 586807512.6 78.483912052 79.582274934 78.40545756 79.896092901
11/27/2019 3211 343695 28099452.47 81.406341864 78.483912052 78.483912052 81.641705339
11/28/2019 355 90397 7563316.52 82.426250256 81.347500996 80.415853908 82.622386485
11/29/2019 1296 231836 19458678.23 83.053886188 82.504704747 80.611990137 83.936499219
12/2/2019 1374 180044 14812178.87 80.759092309 83.357897343 79.915706524 83.357897343
12/3/2019 4609 468601 38072797.72 78.827150453 80.513922022 78.464298429 80.739478686
12/4/2019 2910 448570 35955352.08 78.493718863 78.94483219 77.140378883 79.091934362
12/5/2019 2632 337934 27040769.82 78.621207412 78.483912052 78.248548577 78.768309584
12/6/2019 3532 617852 49644003.06 78.40545756 78.94483219 78.062219159 79.435172763
12/9/2019 1143 202937 16183286.64 78.346616691 78.209321331 77.473810472 78.650627846
12/10/2019 3523 1213154 96623493.47 78.228934954 78.464298429 77.875889742 78.493718863
12/11/2019 1663 237418 19150031.44 79.180195665 78.434877994 78.434877994 79.660729426
12/13/2019 902 241735 19607173.98 79.513627254 79.425365951 79.042900304 79.856865655
12/16/2019 611 583352 47227240.12 79.582274934 79.778411163 79.062513927 79.915706524
12/17/2019 1527 252602 20589535.38 80.062808696 79.827445221 79.091934362 80.357013039
12/18/2019 1388 212468 17434216.86 80.739478686 79.95493377 79.454786386 81.318080561
12/19/2019 1230 259921 21291624.47 80.710058251 78.935025378 78.935025378 81.210205636
12/20/2019 813 239439 19845062.131 81.327887373 80.003967827 80.003967827 81.759387077
12/23/2019 1522 111842 9213658.63 80.8375468 80.857160423 80.455081154 80.965035349
12/24/2019 819 36602 3033149.6 81.84764838 80.484501588 80.033388261 82.181079969
12/26/2019 946 74472 6129190.09 80.847353612 81.17097839 80.415853908 81.17097839
12/27/2019 514 37716 3105210.3 80.896387669 80.523728834 80.425660719 81.30827375
12/30/2019 1169 60205 5004589.6 81.7790007 80.729671874 80.484501588 81.867262003
12/31/2019 1415 160934 13170385.25 79.856865655 81.788807511 79.01347987 81.788807511
1/2/2020 734 26407 2172425 80.808126366 80.396240285 79.768604352 81.033683029
1/3/2020 712 35199 2877008.91 80.121649564 80.219717679 80.033388261 80.396240285
1/6/2020 676 89909 7285286.61 79.425365951 79.729377106 79.062513927 79.925513335
1/7/2020 945 67086 5427892.4 79.337104648 79.337104648 79.337104648 79.631308992
1/8/2020 1509 3135631 250978474.12 79.464593197 78.94483219 77.473810472 79.611695369
1/9/2020 562 97407 7917863.83 79.837252032 79.140968419 78.503525675 79.945126958
1/10/2020 1082 246279 20152025.78 80.572762891 79.709763483 79.503820443 81.112137521
1/13/2020 1808 111611 9044704.96 79.307684214 80.268751736 78.846764075 80.965035349
1/14/2020 505 107642 8624015.36 78.552559732 79.268456968 78.464298429 79.268456968
1/15/2020 1060 1199131 95965084.38 78.503525675 78.434877994 78.434877994 79.023286682
1/16/2020 876 1994201 159649669.03 78.660434658 78.552559732 77.93473061 78.895798133
1/17/2020 793 899404 72002538.79 78.631014224 78.670241469 78.464298429 78.80753683
1/20/2020 652 37529 3047171.89 79.444979574 78.709468715 78.709468715 79.827445221
1/21/2020 1415 928184 74309997.65 78.366230314 79.288070591 77.493424095 79.670536237
1/22/2020 1318 608844 48739630.48 78.552559732 78.464298429 77.964151045 78.836957264
1/23/2020 2642 1584588 126400776.92 77.768014816 78.621207412 77.493424095 78.640821035
1/24/2020 2070 2189649 172189164.86 75.50264137 77.699367136 75.090755289 77.72878757
1/27/2020 835 156202 11854025.87 74.531767037 74.96326674 74.14930139 75.022107609
1/28/2020 969 914328 69789128.74 74.678869208 74.590607905 73.815869801 75.090755289
1/29/2020 3678 422436 31882680.32 74.521960225 74.767130511 72.815575032 75.384959633
1/30/2020 922 110178 8279420.97 73.560892703 74.345437619 73.551085891 74.570994282
1/31/2020 1278 89358 6775794.61 74.325823996 73.600119949 73.600119949 74.531767037
2/4/2020 1515 178120 13384112.49 73.551085891 74.14930139 73.551085891 74.531767037
2/5/2020 2163 1304354 96910100.42 73.54127908 73.502051834 72.570404746 73.864903858
2/6/2020 2321 337261 25443588.42 73.962971972 73.570699514 72.766540975 74.904425872
2/7/2020 1796 457081 34551839.55 74.365051242 73.923744726 73.560892703 74.933846306
2/10/2020 1943 226656 17000104.82 73.521665457 73.600119949 73.315722417 73.845290235
2/11/2020 1364 216035 16266923.53 73.74722212 73.551085891 73.551085891 74.208142259
2/12/2020 2389 347283 25848705.64 71.883927944 73.757028932 71.707405338 73.757028932
2/13/2020 1780 251798 17800833.96 69.138020738 71.707405338 69.020339 71.71721215
2/14/2020 1532 928981 65363729.57 69.863724785 69.471452327 68.235794084 70.040247391
2/17/2020 188 16512 1175647.45 69.510679573 70.050054203 69.206668418 70.765951439
2/18/2020 323 58032 4089411.86 68.971304943 69.314543344 68.843816394 69.618554499
2/19/2020 1324 268370 18837511.73 69.451838704 69.549906819 68.255407707 69.657781745
2/20/2020 1121 128207 9020274.58 69.157634361 69.824497539 68.686907411 69.824497539
2/21/2020 500 147061 10386470.13 69.147827549 69.549906819 68.716327845 69.687202179
2/24/2020 2341 280620 19253654.71 67.245306127 68.735941468 66.362693097 68.912464074
2/25/2020 1757 461075 31815707.14 68.598646108 67.412021922 66.705931498 68.922270886
2/26/2020 2086 756367 54225649.73 70.520781153 69.010532189 69.010532189 70.981701291
2/27/2020 955 131186 9202463.68 68.716327845 70.609042456 68.098498724 70.609042456
2/28/2020 2929 1041778 72268847.25 69.08898668 68.765361903 66.735351932 69.726429425
3/2/2020 680 66539 4693210.95 69.157634361 68.990918566 68.618259731 69.902952031
3/3/2020 806 112429 7959735.15 69.697008991 69.314543344 68.618259731 70.412906227
3/4/2020 303 37193 2635539.57 69.510679573 70.216769997 69.049759435 70.216769997
3/5/2020 918 164792 11631685.43 68.990918566 69.902952031 68.657486977 70.412906227
3/6/2020 1389 590911 40650562.6 67.617964963 68.628066542 66.725545121 69.069373058
3/9/2020 560 211231 14150144.87 65.342784706 65.519307312 64.724955584 67.863135249
3/10/2020 509 597650 39234540.42 64.734762396 65.676216295 63.577558644 67.500283225
3/11/2020 2291 768562 49207289.54 62.214411853 64.734762396 61.782912149 70.354065358
3/12/2020 2953 390675 23779074.44 60.223629128 62.214411853 57.634630904 62.753786482
3/13/2020 722 79770 5031282.49 62.283059533 60.517833471 60.517833471 62.606684311
3/17/2020 3119 250189 14781085.91 58.595698427 59.674447686 57.075642652 60.723776512
3/18/2020 2933 392067 23141252.82 59.105652622 58.21323278 55.879211654 60.145174636
3/19/2020 2942 777815 45535016.43 57.624824093 58.840868713 55.898825277 59.331209286
3/20/2020 1870 925221 56605188.4 59.949038407 58.164198723 58.164198723 63.528524587
3/23/2020 1864 355599 21690084.08 59.615606818 57.977869305 57.977869305 62.763593294
3/24/2020 2736 422659 27001365.09 64.038478783 61.008174044 60.3707313 66.127329622
3/25/2020 1976 361810 23477251.98 64.783796453 64.528819355 61.449480559 66.127329622
3/26/2020 2827 581035 39974047.03 67.362987865 65.087807608 65.087807608 71.687791715
3/27/2020 1056 145678 9730932.49 65.833125278 66.617670195 63.969831103 66.676511063
3/30/2020 1633 574138 39000317.59 66.166556868 66.097909188 64.55823979 68.500577993
3/31/2020 982 195977 13252364.28 66.176363679 66.568636137 65.70563673 66.99032903
4/1/2020 853 90933 6003146.15 64.401330806 65.538920935 63.489297341 65.744863975
4/2/2020 702 70015 4557145.22 63.41084285 64.479785298 62.538036631 64.636694281
4/3/2020 1867 314949 19840974.26 61.812332583 62.371320836 60.939526364 62.665525179
4/6/2020 1629 215767 13524742.14 60.43937898 62.959729523 60.311890431 62.959729523
4/7/2020 1430 359354 22276935 59.635220441 61.469094182 58.850675525 62.46938895
4/8/2020 1581 316868 19405308.63 59.870583916 59.29198204 58.850675525 60.655128832
4/13/2020 862 84160 5255801.46 62.351707213 60.331504054 60.066720145 62.587070688
4/14/2020 2414 463038 28979048.33 60.998367233 62.763593294 60.517833471 62.763593294
4/15/2020 1577 389884 24549881.13 63.097024883 60.851265061 60.782617381 63.734467628
4/16/2020 1000 113140 7292712.72 63.41084285 63.018570392 62.008468812 64.234615012
4/17/2020 1839 162084 10679586 64.538626167 64.411137618 62.861661408 66.058681942
4/20/2020 284 20154 1313813.02 64.01886516 64.538626167 63.204899809 64.538626167
4/21/2020 305 261048 16965216.17 63.352001981 65.519307312 63.165672563 65.519307312
4/22/2020 581 278258 18329147 64.205194577 65.411432386 63.989444725 65.676216295
4/23/2020 1181 362881 23902002.22 64.528819355 64.921091813 64.234615012 65.509500501
4/24/2020 545 70716 4576776.02 64.734762396 64.528819355 62.773400105 65.401625574
4/27/2020 1325 226317 14890822.72 64.371910372 65.489886878 64.009058348 65.499693689
4/28/2020 2636 312571 20668490.22 64.823023699 64.048285594 63.361808792 66.401920343
4/29/2020 1503 239455 16836493.3 68.392703067 65.793898033 65.793898033 70.609042456
4/30/2020 2562 302111 21063510.65 68.579032485 68.941884509 67.235499316 70.50116753
5/4/2020 3910 1666351 113846624.1 67.461055979 69.010532189 66.696124686 69.020339
5/5/2020 2700 289442 19957986.11 67.588544528 67.657192209 65.852738901 69.216475229
5/6/2020 2251 361357 25257633.56 67.706226266 67.078590333 66.951101784 70.09908826
5/7/2020 1882 219295 15240507.27 68.098498724 68.157339593 67.088397144 68.941884509
5/8/2020 1705 213935 14711110.07 67.573750188 68.157904219 67.247019967 69.227203123
5/11/2020 1987 168742 11557811.8 67.910381324 67.237119051 67.237119051 68.336120703
5/12/2020 2372 226498 15397485.94 67.237119051 68.336120703 66.415343042 68.860869239
5/13/2020 986 253141 16910792.07 66.177721063 66.801478757 65.346044137 67.227218135
5/14/2020 1120 212935 14284162.87 66.712370515 65.682675274 64.751989191 67.187614472
5/15/2020 628 415668 28027626.78 66.831181504 67.058902567 66.316333884 67.058902567
5/18/2020 753 239799 16041802.03 66.3262348 66.306432968 65.355945053 67.148010809
5/19/2020 841 168589 11304749.95 66.484649452 66.3262348 65.494557874 67.415335535
5/20/2020 580 68874 4608624.06 66.009405495 66.58365861 65.841089926 67.157911725
5/21/2020 429 95215 6325907.38 65.841089926 65.553963369 65.346044137 66.336135715
5/22/2020 709 72036 4801890.25 65.959900916 65.831189011 65.7618826 66.336135715
5/25/2020 95 20874 1400382.33 66.930190662 66.256928389 66.256928389 66.979695241
5/26/2020 1665 487124 32290081.75 65.524260622 66.58365861 64.87080018 66.58365861
5/27/2020 1553 567059 37996780.43 67.227218135 65.613368863 65.5737652 68.454931692
5/28/2020 639 108970 7456137.12 68.009390482 67.395533704 67.306425462 68.207408797
5/29/2020 1521 285767 19291748.23 66.890586999 68.009390482 66.286631136 68.009390482
6/1/2020 240 24831 1666667.77 66.365838463 67.336128209 66.256928389 67.336128209
6/2/2020 921 447976 30212548.36 66.732172346 67.02919982 66.157919231 67.415335535
6/3/2020 2856 628659 41603168.15 64.672781865 66.623262273 64.474763549 66.643064104
6/4/2020 1215 159255 10640436.83 66.177721063 65.009413001 64.306447981 67.088605314
6/5/2020 1038 186514 12402950.11 66.336135715 66.01930641 64.35595256 67.326227293
6/8/2020 530 107413 7396457.76 69.058887554 66.46484762 66.46484762 69.435122354
6/9/2020 704 64937 4492869.81 68.36582345 69.207401291 67.959885903 69.217302207
6/10/2020 2055 385228 25768898.92 65.039115748 68.514337187 64.850998349 68.603445429
6/11/2020 1307 168611 11046566.26 65.019313917 64.365853475 64.35595256 65.593567032
6/12/2020 741 64554 4252491.92 65.662873442 65.346044137 64.662880949 65.900495421
6/15/2020 1737 383252 25586732.7 68.336120703 65.514359706 64.35595256 69.306410449
6/16/2020 2264 652130 45049098.31 68.36582345 69.207401291 67.445038283 69.306410449
6/17/2020 1651 354222 24510821.87 68.791562828 68.306417955 66.880686083 69.900465396
6/18/2020 838 141496 9698407.39 68.029192313 68.712355502 66.860884252 69.613338838
6/19/2020 1087 245827 16717962.07 67.157911725 68.048994145 66.850983336 68.068795977
6/22/2020 1005 149270 10282296.34 68.068795977 67.177713556 66.999497073 69.306410449
6/23/2020 1669 146585 10068078.25 67.771768503 68.494535355 67.47474103 68.613346344
6/24/2020 4679 330407 22194173.19 66.46484762 67.108407146 65.969801832 67.593552019
6/25/2020 610 73915 4977048.58 66.722271431 66.009405495 66.009405495 67.415335535
6/26/2020 517 65226 4380846.52 66.761875094 66.643064104 66.3262348 66.930190662
6/29/2020 370 30659 2083467.17 67.068803483 67.306425462 67.019298904 67.66285843
6/30/2020 1063 123128 8302945.45 66.415343042 67.326227293 66.237126558 67.326227293
7/1/2020 1091 500089 33300434.85 66.01930641 65.959900916 65.712378021 66.722271431
7/2/2020 1125 123643 8255959.5 65.95 66.484649452 65.227233148 67.326227293
7/3/2020 404 57372 3790553.97 66 66.28 65.65 66.54
7/6/2020 828 131812 8914373.79 68.44 66.29 66 68.5
7/7/2020 501 77627 5297739.24 68.53 68.24 67.02 69
7/8/2020 1502 111247 7462767.08 67.01 68.98 66.65 68.98
7/9/2020 1262 201313 13188477.26 65.42 67.17 65 67.17
7/10/2020 647 94354 6198526.57 66 65.36 65.05 66.61
7/13/2020 580 66947 4362134.21 65.01 65.55 64.98 65.66
7/14/2020 1700 252358 16158292.15 63.91 65 63.81 65.04
7/15/2020 754 409701 26625664.08 66.09 64 64 66.59
7/16/2020 662 77137 5144075.33 67.02 66.55 66.1 67.18
7/17/2020 835 192175 13081745.91 68.34 67.11 67.11 68.99
7/20/2020 1460 471871 32427453.92 69.06 68.02 67.51 69.41
7/21/2020 1051 181185 12482740.72 68.88 69.14 67.78 69.58
7/22/2020 374 150143 10302672.67 68.61 68.99 68.07 68.99
7/23/2020 189 25567 1726753.26 67.78 68.45 67.02 68.45
7/24/2020 528 87396 5807572.83 67.18 67.78 65.72 67.78
7/27/2020 139 19911 1337564.36 68.26 66.2 66.2 68.43
7/28/2020 1030 129653 8516739.35 65.19 67.3 64.6 67.33
7/29/2020 959 137315 9083900.27 66.39 65.19 65.19 66.52
7/30/2020 1607 198311 12994402.45 65.18 66.44 63.4 66.71
7/31/2020 1351 259472 17074513.89 66.18 66.5 65 66.5
8/3/2020 279 17052 1130921.2 66.41 66.5 65.91 66.58
8/4/2020 2949 470829 30849359.23 65.56 66.18 64.13 66.59
8/5/2020 775 92407 6085558.63 66.35 65 64.99 66.54
8/6/2020 1692 167415 11210892.19 67.41 66.34 66.26 67.64
8/7/2020 1288 124966 8419068.09 67.94 67.36 66.4 68.35
8/10/2020 741 83773 5731434.93 68.86 68.06 67.75 68.98
8/11/2020 1497 842722 57384613.66 68.5 69 67.95 69.25
8/12/2020 1732 340099 23648099.28 70.38 69.2 68 71.78
8/13/2020 952 114776 7867748.01 68.06 70.4 66.94 70.4
8/14/2020 569 66804 4535786.2 68.01 67.2 67.19 68.09
8/17/2020 664 143884 9681239.22 67.01 67.82 66.68 67.91
8/18/2020 317 72429 4932766.3 68.25 67.06 67.06 69
8/19/2020 692 136477 9309914.73 68.7 68.3 67.11 68.92
8/20/2020 1007 89528 6107315.65 68.45 68.69 67.52 68.69
8/21/2020 236 153070 10410927.23 68.02 68 67.55 68.25
8/24/2020 536 91278 6206993.13 68 67.91 67.9 68.03
8/25/2020 980 155197 10555166.39 68.05 68 68 68.12
8/26/2020 510 165680 11271549.79 68.19 68 68 68.25
8/27/2020 939 154352 10497010.66 68.01 67.71 67.71 68.24
8/28/2020 972 106061 7220981.95 68.28 67.84 67.53 68.69
8/31/2020 972 131675 9089986.9 68.43 67.75 67.75 70.2
9/1/2020 635 160064 10923314.02 68.48 68.43 67.51 69
9/2/2020 1135 342621 23288901.53 68 68.33 67.65 68.33
9/3/2020 2524 432957 30212307.78 70.07 68 68 70.92
9/4/2020 681 72496 5025997.29 68.95 69.9 68.63 69.9
9/7/2020 119 14010 977972.95 70 69.49 68.95 70.01
9/8/2020 1871 260963 17859911.55 68.4 70 68.16 70
9/9/2020 371 43862 2989028.82 68.13 67.71 67.71 68.55
9/10/2020 356 66615 4589421 69.46 69.3 68.01 69.64
9/11/2020 460 99691 6813041.21 68.18 69.46 68 69.46
9/14/2020 418 66681 4656016.07 69.83 69 69 70.44
9/15/2020 721 56763 3977178.11 70.1 70.08 69.65 70.26
9/17/2020 1123 177196 12226527.23 68.97 68.02 68.02 69.68
9/18/2020 1258 182514 12543722.84 68.65 68.6 68.5 69.55
9/21/2020 548 316222 21678332.76 69.27 68.29 68.12 70.15
9/22/2020 1135 443323 30881158.35 69.1 69.5 68.24 70
9/23/2020 1010 120512 8209792.88 68 69.73 67.24 69.73
9/24/2020 1330 180084 12353519.05 68.65 68.25 67.64 69.6
9/25/2020 1559 126185 8788264.4 69.88 68.83 68.82 70
9/28/2020 562 364575 25168678.83 69.9 70.05 68.03 70.05
9/29/2020 338 58687 4147908.76 69.61 70.05 69.3 72.3
9/30/2020 574 171298 11942181.27 70.03 69.3 68.7 70.9
10/1/2020 286 60488 4219660.78 69.71 69.93 68.94 70.65
10/2/2020 1138 56066 3921042.118 69.38 69.2 69.1 70.49
10/5/2020 284 51762 3582383.796 69.2 70 68.75 70
10/6/2020 364 45567 3129706.29 68.58 69.39 68.2 69.8
10/7/2020 534 76174 5249455.63 68.9 68.27 68.27 69.45
10/8/2020 643 287402 19944282.61 70.25 68.58 68.26 70.73
10/9/2020 142 20611 1453742.65 70.45 70.67 70.35 70.67
10/12/2020 798 67744 4786646 70.79 70.04 69.9 70.89
10/13/2020 161 16582 1157294.82 69.85 69.37 69.37 70.25
10/14/2020 1576 280305 19522900.44 69.58 69.71 69.32 70.9
10/15/2020 1330 165267 11525053.26 69.84 69.76 69.03 70.49
10/16/2020 874 75643 5281206.15 69.95 69.59 69.05 70
10/19/2020 632 57802 4043087.57 69.93 70.03 69.25 70.25
10/20/2020 1073 465777 32343732.17 69.48 69.88 69.06 69.88
10/21/2020 656 65391 4517402.54 68.99 69.2 68.88 69.59
10/22/2020 2961 627535 43108260.65 68.86 68.98 67.92 69.61
10/23/2020 657 109602 7496984.62 68.39 68.98 68.06 68.98
10/26/2020 378 35389 2414075.85 67.58 68.93 67.46 69.17
10/27/2020 779 67698 4571084.86 67.23 68.38 67.13 68.38
10/28/2020 978 164232 11062258.74 67.5 66.78 66.64 67.66
10/29/2020 939 88526 5937628.07 66.92 67.06 66.52 67.85
10/30/2020 3266 476104 31482357.29 66.42 67.08 64.63 68.24
11/3/2020 1749 186226 12106536.68 64.55 67.58 64.38 67.58
11/4/2020 2151 268395 17430141.66 65.33 64.6 64.55 65.5
11/5/2020 1375 216266 14084049.32 65.02 65.4 64.84 65.47
11/6/2020 1209 173460 11524336.04 66.52 65.3 65.3 66.97
11/9/2020 478 41168 2745440.5 66.4 66.81 65.74 67.16
11/10/2020 511 94275 6289013.58 66.77 67 66.26 67.41
11/11/2020 191 31184 2086887.15 66.64 67.05 66.57 67.14
11/12/2020 686 183375 12332839.81 67.56 66.5 66.01 68.24
11/13/2020 477 66108 4444676.8 66.7 68.24 65 68.24
11/17/2020 1993 300645 20107264.69 66.63 67 66.2 67.52
11/18/2020 723 84939 5694192.82 67.01 67 66.8 67.47
11/19/2020 711 308078 20701462.83 67.63 67.69 66.73 67.69
11/20/2020 674 336656 22752791.84 67.79 67.33 67.19 69
11/23/2020 950 229586 15597805.44 68.05 67.7 67.41 68.15
11/24/2020 1325 421348 28933157.84 68.68 68.06 68.05 69
11/25/2020 1880 245316 16792013.52 68.2 68.83 67.44 69
11/26/2020 494 285164 19955380.7 70.2 68.2 68.2 70.5
11/27/2020 444 370948 25942325.95 70.44 68.82 68.22 70.62
11/30/2020 1746 1061485 74564731.27 70.06 69.8 68.85 70.66
12/1/2020 1937 302033 21507378 71.52 70 70 71.58
12/2/2020 2769 365595 26084251.24 71.41 71.15 71.15 71.58
12/3/2020 2512 348958 25158043.81 72.3 71.47 71.23 73.42
12/4/2020 890 85149 6195818.5 73.39 73.2 71.51 73.6
12/7/2020 621 49347 3636834.85 73.4 74.1 72.77 74.1
12/8/2020 2632 2174003 163746289.9 75.48 73.6 72.58 80.06
12/9/2020 406 36767 2731627.24 73.91 75.34 73.61 75.34
12/10/2020 2305 704654 51999250.38 73.96 74.6 72.61 74.72
12/11/2020 1824 213310 15998133.87 75.08 74.39 74.09 75.75
12/14/2020 1756 136023 10158401.23 74.88 75.27 73.71 75.49
12/15/2020 1773 250360 18638745.51 74.42 75.02 74.3 75.49
12/16/2020 1023 317456 23090376.58 73.03 74.1 71.77 74.83
12/17/2020 1950 228812 16888683.07 72.75 73.2 71.91 75.17
12/18/2020 2053 451254 32794556.11 72.4 73.54 72.15 73.79
12/21/2020 1465 300098 21788201.17 72.91 71.96 71.5 73
12/22/2020 1220 257752 18675269.54 71.98 72.22 71.31 73.13
12/23/2020 1889 166652 12016173.65 72.18 71.37 71.37 72.49
12/24/2020 280 95530 6948532.9 72.82 72.49 71.48 73.37
12/28/2020 257 53241 3879754.79 72.71 72.74 71.69 73.04
12/29/2020 1188 339555 24818289.4 74.36 73 72.11 74.86
12/30/2020 1136 124858 9248169.26 74.2 74.4 73.4 74.6
12/31/2020 2430 240436 17920272.88 74.85 73.4 72.9 75.02
1/4/2021 918 60517 4478546.6 73.12 74.48 72.98 74.92
1/5/2021 981 196491 14073324.07 71.23 72.97 70.5 73
1/6/2021 1507 62164 4506960.79 72.49 71.5 71.5 73.94
1/7/2021 606 78536 5778508.26 73.6 72.89 72.89 74.5
1/8/2021 568 302790 22265237.59 73.49 73.38 73.38 74.04
1/11/2021 443 51039 3739630.5 73.05 73.6 72.6 74.06
1/12/2021 325 95416 6831694.35 71.59 73.26 71.35 73.26
1/13/2021 1280 86820 6136027.64 70.16 71.92 69.58 71.99
1/14/2021 1323 150569 10461793.47 69.26 70.32 68.79 70.69
1/15/2021 1128 125124 8641672.78 69.22 69.79 68.9 69.79
1/18/2021 188 22966 1623303.09 71.21 69.46 69.28 72.22
1/19/2021 892 647453 45201797.09 70.03 71.4 68.85 72.53
1/20/2021 1443 604843 43974626.35 72.65 69.76 69.76 73.2
1/21/2021 2147 169424 12320149.12 72.92 72.96 71.15 73.2
1/22/2021 1656 309796 22590248.31 72.75 72.92 72.42 73.09
1/25/2021 347 38406 2743331.36 71.44 73.21 70.52 73.21
1/26/2021 320 63247 4547599.7 71.58 71.23 70.7 74.66
1/27/2021 378 65559 4585387.76 69.9 70.81 69.57 70.83
1/28/2021 258 50398 3529653.134 69.86 70 69.79 71.45
1/29/2021 1660 185434 12952026.98 69.28 69.62 68.5 71
2/2/2021 749 78088 5483389.25 69.9 69.22 69.22 71.47
2/3/2021 1376 110648 7806793.53 70.78 70.6 69.72 71.52
2/4/2021 1426 521447 37530355.234 71.01 72.43 70.79 73.06
2/5/2021 1472 203946 14644230.85 71.99 71.42 70.02 72.2
2/8/2021 556 54195 3887712.737 71.45 71.72 71.2 72.4
2/9/2021 536 46140 3317865.1 71.89 71.99 71.5 72.27
2/10/2021 1679 182417 12946941.64 71.03 72.38 70.37 72.38
2/11/2021 1206 211810 15182874.14 71.57 71.06 70.35 72.57
2/12/2021 801 45500 3255945.86 71.09 71 70.67 72.16
2/15/2021 298 177905 12473365.14 70.35 70.1 70 71.38
2/16/2021 955 258080 18488879.041 70.7 70.87 70.4 72.73
2/17/2021 2208 341337 23950445.01 70.58 71.04 69.87 71.29
2/18/2021 357 41693 2936416.329 70.58 70.47 70.09 70.75
2/19/2021 960 316433 21959861.39 69.29 70.47 69.11 70.47
2/22/2021 787 103258 7150409.64 69.06 69.66 68.8 70.52
2/23/2021 449 73665 5018284.62 68.28 69.1 67.74 69.1
2/24/2021 2026 722903 49193705.77 68.02 68.52 67.55 69
2/25/2021 926 96573 6709342.17 69.5 69 69 70.25
2/26/2021 583 321971 22329768.02 69.42 69.35 68.86 70.24
3/1/2021 955 75212 5191652.16 68.73 70.13 68.07 70.28
3/2/2021 700 119045 8261190.27 68.82 68.76 68.2 69.98
3/3/2021 529 37376 2589966.9 69.42 68.93 68.9 69.84
3/4/2021 761 53066 3684263.75 69.39 69.85 69 69.95
3/5/2021 2416 223565 15392508.41 68.36 69.56 68 70.56
3/8/2021 1009 89678 6177059.77 68.84 68.55 68.55 69.29
3/9/2021 635 166883 11452407.39 68.43 68.69 68.3 68.98
3/10/2021 521 39180 2696978.91 68.92 68.36 68.36 69.5
3/11/2021 733 67549 4670882.02 68.79 69.2 68.6 69.43
3/12/2021 1362 87345 6008774.72 68.62 69.3 68.2 69.8
3/16/2021 875 166461 11359668.92 68.78 68.78 68 69.04
3/17/2021 1478 115457 7930262.24 68.66 69.2 68.4 69.2
3/18/2021 670 57665 3936592.26 68.21 69.17 68.06 69.17
3/19/2021 1389 285917 19466525.49 68.07 68.11 68 68.69
3/22/2021 916 154934 10560033.1 68.31 68.62 67.77 69.11
3/23/2021 1728 373083 25376544.77 68.06 68.9 67.81 68.9
3/24/2021 1453 287022 19378563.4 67.16 68.4 67.03 68.4
3/25/2021 2072 210910 14212022.9 67.32 67.48 67 67.69
3/26/2021 1985 302509 20532763.71 68.01 67.02 67.01 69
3/29/2021 763 913517 62750975.75 68.19 68.59 67.92 68.97
3/30/2021 799 74789 5107539.86 68.2 68.42 67.93 68.69
3/31/2021 967 189483 12889379.39 68.04 68.02 68 68.36
4/5/2021 398 55985 3839805.62 68.85 67.52 67.52 69.01
4/6/2021 420 41314 2843464.74 69.09 68.87 68.41 69.44
4/7/2021 1340 74614 5164599.79 69.13 69.36 68.83 69.5
4/8/2021 908 99265 6877470.88 69.35 69.13 68.69 69.5
4/9/2021 886 109528 7591203.79 69.47 69.72 68.89 70
4/12/2021 651 82261 5733206.48 69.71 69.7 69.5 70.17
4/13/2021 3123 1026737 73500813.46 73.44 69.98 69.57 74.13
4/14/2021 755 126833 9245120.16 73.22 73.44 72 73.49
4/15/2021 835 106059 7790321.51 73.84 73.1 71.89 74.33
4/16/2021 884 68731 5123472.04 74.94 73.84 73.81 75.16
4/19/2021 607 285198 21389970.48 75.03 74.95 73.98 75.75
4/20/2021 614 66629 5004958.82 75.33 75.23 75 75.54
4/21/2021 865 237292 17884987.6 75.39 75.64 75.14 75.8
4/22/2021 1986 248246 18578622.35 74.46 75.52 73.83 75.68
4/23/2021 437 35403 2636534.18 74.68 74.82 73.55 75.13
4/26/2021 746 293760 21642290.12 74.2 74.6 73 74.6
4/27/2021 662 93531 6979699.803 74.4 74.8 74.26 75
4/28/2021 528 59594 4356774.561 73.34 74 72.36 74
4/29/2021 908 106461 7819839.83 73.51 73.56 73.06 73.89
4/30/2021 1099 443357 33224170.45 74.73 74.1 73.61 75.29
5/3/2021 485 55014 4095786.224 74.92 75.16 73.16 75.16
5/4/2021 628 111838 8452866.2 75.95 75.4 75.15 75.99
5/5/2021 831 48218 3687271.88 76.4 76.1 76.1 77
5/6/2021 1296 339936 25747209.56 75.47 77.45 75.12 77.45
5/7/2021 824 553146 41463461.37 75.84 75.3 74.26 76.44
5/10/2021 319 18240 1384182.59 75.87 76.35 75.45 76.37
5/11/2021 1430 486162 36827877.4 77.31 75.8 75 78
Economatica

Promedio
63.231734255
63.270287252
64.542536154
66.007550041
65.602743572
66.315974017
67.000289714
67.270160694
69.125523676
69.159257548
70.036338231
71.029077904
71.636287607
71.679659729
70.176092845
68.759270204
68.494218349
68.952035189
68.431569729
68.658068587
69.438766777
70.205007592
70.470059447
70.180911969
70.624271435
70.898961539
71.082088275
71.496532993
71.284491509
70.682100931
70.474878572
71.125460397
70.036338231
71.053173527
71.718212726
71.371235753
71.727850975
72.604931658
73.390448972
73.207322236
72.282050307
70.797759922
70.354400456
69.819477622
69.814658498
69.872487993
69.111066302
69.4628624
69.573702266
68.836376198
68.523133097
70.253198839
69.438766777
69.641170011
71.130279521
71.809776094
71.708574477
71.756765723
71.477256495
72.359156302
72.291688557
72.354337177
71.226662014
70.95197191
70.301390085
70.195369343
70.036338231
69.954413112
68.768908453
68.783365827
69.515872771
70.262837088
71.939892459
74.06512642
74.185604536
75.289184076
73.906095308
74.937387978
75.313279699
75.809649536
75.110876465
76.07470139
76.995154195
76.103616138
77.597544773
77.298759046
77.674650767
78.42190795
78.630929337
82.544004146
83.749522845
84.507832995
83.705774183
84.216175245
84.05090252
84.376587008
84.386308932
84.20645332
83.749522845
83.312036221
81.489175285
83.146763496
83.909934608
82.811357084
81.916939984
81.425982772
81.28501486
82.145405222
81.391956035
80.81836246
81.892635172
80.95446941
79.121886549
78.694121849
78.776758212
78.368437362
79.637148574
78.553153937
77.824009563
79.000362487
80.035747498
80.516982786
79.539929324
78.368437362
79.326046974
78.310105812
78.339271587
81.112137521
82.460574096
81.607381499
81.602478093
82.794005685
83.073499811
83.338283721
82.985238508
81.877068814
80.852257017
80.567859485
78.97915603
80.783609337
82.181079969
82.62728989
81.935909683
83.573647195
83.951209436
83.352993938
83.20098836
81.700546208
80.29817217
82.279148084
82.828329525
83.460868864
83.853141322
82.862653365
82.789102279
81.798614323
81.548540631
82.333085547
82.931301045
83.632488064
84.093408202
84.779885004
84.220896751
85.554623109
86.280327156
85.108413188
86.368588459
88.653575528
88.673189151
89.737228193
90.306023257
90.021625725
89.104688854
88.413308647
87.952388509
87.898451046
87.805286337
88.006325972
87.638570542
86.971707364
85.716435498
84.068891174
82.901880611
83.426545024
83.666811904
83.750169802
84.912276959
85.319259634
84.588652181
82.735164816
80.582569703
80.685541223
81.484796356
81.612284905
81.244529475
81.759387077
82.48999453
82.440960473
83.416738212
82.754778439
82.602772862
82.769488656
82.048688015
83.191181549
83.333380315
83.549130167
83.151954303
84.436646603
85.608560572
85.255515359
83.750169802
85.123123405
83.647198281
81.975136929
80.881677452
80.969938755
79.753894135
78.601593789
78.73888915
78.243645171
79.087030956
79.302780808
79.3812353
78.949735596
78.783019801
78.959542407
79.194905882
79.15077523
80.062808696
81.519120196
82.274244678
81.636801934
79.601888557
78.116156622
78.50842908
78.748695961
78.062219159
78.184804302
79.04780371
79.44988298
79.489110226
79.724473701
80.386433473
80.072615507
80.881677452
80.710058251
81.107234115
80.793416149
80.866967235
81.175881795
80.401143691
80.401143691
80.214814273
79.494013631
79.48420682
78.54275292
79.224326316
80.307978982
79.905899712
78.866377698
78.729082338
78.415264372
78.635917629
79.268456968
78.581980166
78.400554154
78.067122565
76.40977143
74.5857045
74.453312545
74.100267333
74.061040087
74.065943493
74.041426464
73.217654302
73.835483423
74.247369504
73.580506326
73.879614075
72.732217135
70.368775575
69.138020738
69.986309928
69.231185447
68.956594726
69.255702475
69.201765012
67.637578586
67.814101192
69.99611674
69.35377059
68.230890678
69.260605881
69.515582979
69.633264716
69.535196602
67.897459089
66.294045417
65.538920935
66.068488753
60.194208693
61.562258891
58.899709582
58.012193145
57.615017281
60.846361655
60.3707313
63.249030461
63.788405091
68.387799662
65.323171083
66.529408891
66.34798288
64.617080658
63.587365456
61.802525772
61.635809977
60.660032237
59.752902178
61.326895416
61.640713383
62.258542504
63.121541912
64.460171675
63.871762988
64.342489938
64.83283051
64.872057756
64.08751284
64.754376019
64.881864568
68.201470244
68.868333423
67.858231843
67.534607065
68.525095022
68.015140826
68.237111545
67.786619877
67.63810614
66.286631136
65.969801832
66.687618225
66.251977931
66.454946705
66.499500826
65.841089926
66.049009158
66.618311815
65.727229395
67.014348446
67.75691713
67.148010809
66.796528299
66.786627383
65.558913827
65.697526648
65.841089926
67.949984987
68.588594055
66.727221889
64.974759796
65.281688185
66.831181504
68.375724366
68.390575739
68.237111545
67.459889656
68.152953761
68.044043687
66.781676925
66.712370515
66.628212731
67.341078667
66.781676925
66.217324726
66.276730221
66.095
67.25
68.01
67.815
66.085
65.83
65.32
64.425
65.295
66.64
68.05
68.46
68.68
68.53
67.735
66.75
67.315
65.965
65.855
65.055
65.75
66.245
65.36
65.765
66.95
67.375
68.365
68.6
69.89
68.67
67.64
67.295
68.03
68.015
68.105
67.9
67.965
68.06
68.125
67.975
68.11
68.975
68.255
67.99
69.46
69.265
69.48
69.08
68.13
68.825
68.73
69.72
69.955
68.85
69.025
69.135
69.12
68.485
68.62
69.41
69.04
70.8
69.8
69.795
69.795
69.375
69
68.86
69.495
70.51
70.395
69.81
70.11
69.76
69.525
69.75
69.47
69.235
68.765
68.52
68.315
67.755
67.15
67.185
66.435
65.98
65.025
65.155
66.135
66.45
66.835
66.855
67.125
66.62
66.86
67.135
67.21
68.095
67.78
68.525
68.22
69.35
69.42
69.755
70.79
71.365
72.325
72.555
73.435
76.32
74.475
73.665
74.92
74.6
74.895
73.3
73.54
72.97
72.25
72.22
71.93
72.425
72.365
73.485
74
73.96
73.95
71.75
72.72
73.695
73.71
73.33
72.305
70.785
69.74
69.345
70.75
70.69
71.48
72.175
72.755
71.865
72.68
70.2
70.62
69.75
70.345
70.62
71.925
71.11
71.8
71.885
71.375
71.46
71.415
70.69
71.565
70.58
70.42
 69.79
69.66
68.42
68.275
69.625
69.55
69.175
69.09
69.37
69.475
69.28
68.92
68.64
68.93
69.015
69
68.52
68.8
68.615
68.345
68.44
68.355
67.715
67.345
68.005
68.445
68.31
68.18
68.265
68.925
69.165
69.095
69.445
69.835
71.85
72.745
73.11
74.485
74.865
75.27
75.47
74.755
74.34
73.8
74.63
73.18
73.475
74.45
74.16
75.57
76.55
76.285
75.35
75.91
76.5
Bolsa Mexicana Val A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 2405 379837 13024640.01 31.419881014 30.59713173 30.359448603 31.840397316
1/3/2019 3497 419293 14437206.81 31.849538974 31.456447649 30.853098174 32.169497029
1/4/2019 4301 640501 22692975.27 32.608296648 31.776405704 31.081639642 32.864263092
1/7/2019 2633 474313 17071582.8 32.94653802 32.699713235 32.187780347 33.257354417
1/8/2019 2511 383592 14079733.1 33.687012377 33.09280456 32.919113044 34.656028201
1/9/2019 9363 1667740 61754568.33 34.006970432 33.769287305 33.549887496 34.336070146
1/10/2019 3172 927591 34228627.5 33.595595789 34.08924536 33.147654512 34.272078535
1/11/2019 2839 714437 26439798.45 33.833278916 33.677870718 33.37619598 34.253795217
1/14/2019 4607 641335 23620233.09 33.760145646 33.915553845 33.458470909 34.08924536
1/15/2019 1735 872454 32355607.83 33.952120479 33.814995599 33.687012377 34.464053368
1/16/2019 4316 815660 30400150.72 33.997828773 34.006970432 33.73272067 34.454911709
1/17/2019 3389 549545 20490076.94 33.869845551 33.915553845 33.814995599 34.454911709
1/18/2019 3327 662051 24538686.85 33.778428964 34.098387019 33.385337639 34.098387019
1/21/2019 607 835406 30894132.05 33.787570623 33.796712281 33.403620956 33.924695503
1/22/2019 3998 1831524 67441038.15 33.586454131 33.869845551 32.909971386 33.897270527
1/23/2019 2674 513410 18832416.77 33.723579012 33.504179202 33.193362806 33.787570623
1/24/2019 1969 529179 19610567.99 33.933837162 33.760145646 33.668729059 34.189803606
1/25/2019 3603 1006089 37994206.49 34.738303129 34.025253749 34.006970432 35.478777485
1/28/2019 4276 982056 37190692.42 34.857144693 34.59203659 34.061820384 35.021694549
1/29/2019 3209 430924 16174045.85 34.400061757 34.765728105 33.73272067 35.204527724
1/30/2019 3687 845703 31390094.96 34.381778439 34.354353463 33.129371195 34.51890332
1/31/2019 1616 258803 9877069.02 34.939419621 34.811436399 34.281220193 35.030836208
2/1/2019 3403 366776 13880380.13 34.582894931 34.857144693 34.281220193 34.866286351
2/5/2019 2839 339735 12901611.83 34.72916147 34.665169859 34.601178248 34.784011423
2/6/2019 3034 586812 22248591.87 34.72916147 34.738303129 34.299503511 34.87542801
2/7/2019 2930 597781 22561380.9 34.491478344 34.637744883 34.226370241 34.72916147
2/8/2019 6053 748683 27947728.05 34.025253749 34.317786828 33.842420575 34.354353463
2/11/2019 1882 270330 10030568.84 33.942978821 34.116670336 33.778428964 34.272078535
2/12/2019 2008 842164 31339416.72 34.189803606 33.860703892 32.297480251 34.281220193
2/13/2019 6068 916517 33926515.56 33.778428964 34.107528678 33.73272067 34.354353463
2/14/2019 3422 1401652 51721236.49 33.741862329 33.860703892 33.37619598 34.006970432
2/15/2019 1597 293492 10922156.75 34.080103702 33.833278916 33.650445742 34.454911709
2/18/2019 914 160052 5902486.77 33.796712281 34.16237863 33.229929441 34.16237863
2/19/2019 1276 446901 16596342.82 34.272078535 33.860703892 33.778428964 34.345211804
2/20/2019 4158 838467 31490250.32 34.646886542 34.363495122 33.787570623 35.177102748
2/21/2019 5684 1036536 39283096.77 34.848003034 34.738303129 34.125811995 35.058261184
2/22/2019 4200 401107 15494792.77 35.295944311 34.784011423 34.784011423 35.73474393
2/25/2019 3004 1247586 47937166.45 35.049119526 35.204527724 34.857144693 35.561052414
2/26/2019 3714 931191 35931794.48 35.405644216 35.140536113 34.902852986 35.551910755
2/27/2019 3407 864742 33948261.46 36.109551937 35.506202462 35.103969478 36.566634873
2/28/2019 1889 1552906 62073750.11 36.749468047 36.182685207 35.66161066 36.886592928
3/1/2019 4650 1635454 65283419 36.703759754 36.877451269 36.328951746 36.886592928
3/4/2019 3365 844595 33950529.34 36.767751365 36.749468047 35.999852032 36.886592928
3/5/2019 3804 3132999 125569584.49 36.566634873 36.776893023 36.054701985 36.840884634
3/6/2019 5102 1694275 67767499.24 36.639768143 36.603201508 35.899293786 36.795176341
3/7/2019 7093 1282321 51222378.48 36.383801698 36.58491819 36.155260231 36.795176341
3/8/2019 5104 7222274 288475925.1 35.926718763 36.292385111 35.652469001 36.795176341
3/11/2019 8578 1587012 63033626.99 36.475218286 36.008993691 35.853585493 36.667193119
3/12/2019 5957 785933 31595085.67 36.708330583 36.648909801 36.539209897 36.877451269
3/13/2019 5993 897368 35957242.76 36.539209897 36.804318 36.347235064 37.188267666
3/14/2019 8865 1636109 64609392.58 36.200968524 36.548351555 35.835302175 36.557493214
3/15/2019 20091 14388973 574386545.3 36.520926579 36.255818476 35.87186881 37.343675864
3/19/2019 10634 2209750 88121595.19 36.520926579 36.795176341 36.109551937 36.795176341
3/20/2019 4677 1668837 67013004.11 37.032859467 36.484359944 36.411226675 37.480800745
3/21/2019 6600 1198473 48794318.24 37.179126007 37.051142785 37.01457615 37.819042117
3/22/2019 5478 1625075 66253347.82 37.096851079 36.987151174 36.850026293 37.608783967
3/25/2019 5568 2150026 86867058.87 36.722043071 37.096851079 36.200968524 37.471659086
3/26/2019 8965 1781030 72985806.01 37.919600363 36.676334777 36.667193119 38.056725244
3/27/2019 6060 1224466 49669487.8 36.511784921 37.901317046 36.365518381 37.901317046
3/28/2019 5722 879730 35283225.77 37.060284444 36.639768143 36.118693596 37.142559372
3/29/2019 5115 807757 32493643.95 36.712901412 36.996292833 36.548351555 37.288825912
4/1/2019 4857 703971 28236772.54 36.758609706 36.831742976 36.493501603 37.01457615
4/2/2019 5763 1160275 46686550.47 36.511784921 36.65805146 36.200968524 36.978009515
4/3/2019 7606 1406354 56222914.96 36.347235064 36.530068238 36.292385111 36.840884634
4/4/2019 2612 903236 36167238.07 36.557493214 36.557493214 36.44779331 36.804318
4/5/2019 4216 1314347 53533401.91 37.069426102 36.813459658 36.73118473 37.691058895
4/8/2019 5188 1381209 57674582.85 38.129858514 37.316250888 37.316250888 38.495524862
4/9/2019 7494 3640275 148209851.88 37.316250888 38.01101695 36.813459658 38.01101695
4/10/2019 4778 800787 32468450.8 36.831742976 37.343675864 36.603201508 37.352817523
4/11/2019 3577 530019 21521385.01 37.08770942 36.694618095 36.694618095 37.508225721
4/12/2019 3561 619774 25047445.33 36.676334777 36.904876245 36.594059849 37.489942403
4/15/2019 4591 1176320 47167349.66 36.612343166 36.685476436 36.146118572 36.932301222
4/16/2019 5594 606010 24429229.42 36.630626484 36.456934968 36.200968524 37.206550983
4/17/2019 3436 370445 14989130.66 37.224834301 36.630626484 36.603201508 37.389384157
4/22/2019 2120 767713 31610780.34 37.681917236 37.233975959 37.224834301 38.029300268
4/23/2019 8142 2532107 102909611.36 37.151701031 37.590500649 36.877451269 37.617925625
4/24/2019 7070 1450643 58710364.72 37.105992737 37.361959181 36.65805146 37.361959181
4/25/2019 6211 1650131 65901936.69 36.37466004 37.01457615 36.255818476 37.01457615
4/26/2019 6747 920869 36617858.97 36.365518381 36.292385111 35.954143739 36.959726198
4/29/2019 3238 810933 31528366.63 35.286802652 36.621484825 34.966844597 36.621484825
4/30/2019 1958 358356 13978714.8 35.73474393 35.396502557 35.295944311 35.890152128
5/2/2019 6101 842641 33251220.63 36.100410278 35.643327342 35.643327342 36.795176341
5/3/2019 3026 979345 38701060.11 36.082126961 36.191826865 35.844443834 36.37466004
5/6/2019 6501 1427784 55416345.98 35.606760707 36.136976913 35.195386065 36.136976913
5/7/2019 5304 1197438 46227595.18 35.369077581 35.634185684 35.049119526 35.743885588
5/8/2019 5469 887932 34293019.25 35.277660994 35.423927533 35.021694549 35.73474393
5/9/2019 4210 1493309 54540425.03 35.028484361 35.469335327 34.597217111 35.938937442
5/10/2019 7398 1495400 54242581.28 35.440584177 34.980565777 34.022194112 35.622674793
5/13/2019 9982 1613261 58284616.36 34.951814627 35.076402944 34.165949862 35.45975161
5/14/2019 6870 1215813 44625783.11 35.37349816 34.980565777 34.568465961 35.536421343
5/15/2019 10831 1865855 67804823.26 34.808058878 35.277660994 34.252203312 35.296828427
5/16/2019 7523 1603315 57967376.59 34.520547378 34.750556578 34.328873045 35.17224011
5/17/2019 7893 1277341 45255612.29 33.792184913 34.520547378 33.638845446 34.683470561
5/20/2019 4690 776901 27844656.42 34.137198712 33.888022079 33.811352346 35.17224011
5/21/2019 7809 1594770 56827863.09 33.983859246 34.501379945 33.859270929 34.693054278
5/22/2019 5394 1369265 48689594.06 33.974275529 34.022194112 33.696347746 34.261787029
5/23/2019 7058 977747 34676010.07 34.156366145 33.897605796 33.705931463 34.395959062
5/24/2019 7684 1081544 38157686.39 33.782601196 34.089280129 33.552591996 34.194701012
5/27/2019 3403 199465 6979926.69 33.619678013 33.686764029 33.207578197 33.878438362
5/28/2019 6525 2228093 79110367.51 34.127614995 33.495089696 33.495089696 34.673886845
5/29/2019 8414 2026285 72419572.24 34.961398344 33.945524379 33.57175943 35.095570377
5/30/2019 4846 893056 33039293.09 35.507670193 35.076402944 34.980565777 35.737679393
5/31/2019 5802 1606082 57472437.35 34.252203312 35.20099126 33.705931463 35.43100046
6/3/2019 6565 2646448 94686808.14 34.300121895 34.185117295 34.165949862 34.769724011
6/4/2019 8407 1585361 57175769.29 34.357624195 34.482212511 34.242619595 35.095570377
6/5/2019 6543 1747091 62000634.17 33.667596596 34.280954462 33.581343146 34.357624195
6/6/2019 3253 842014 29731746.19 33.820936063 33.734682613 33.734682613 34.309705612
6/7/2019 1903 404500 14315111.46 33.773017479 33.935940662 33.725098896 34.491796228
6/10/2019 4696 2341280 83397472.73 34.127614995 33.763433763 33.734682613 34.348040478
6/11/2019 4917 865008 30603777.19 33.552591996 34.223452162 33.380085097 34.405542778
6/12/2019 6116 1407820 48016304.98 32.479215731 33.581343146 32.392962281 33.581343146
6/13/2019 3907 2219053 74774770.13 32.162953082 32.642138914 32.105450782 32.776310948
6/14/2019 5091 2460839 82613432.21 32.201287948 32.172536799 32.095867065 32.440880865
6/17/2019 2200 274756 9379445.47 32.699641214 32.392962281 32.392962281 32.862564397
6/18/2019 3682 582252 19815105.88 32.335459982 32.622971481 32.201287948 33.159659614
6/19/2019 6605 691480 23604008.82 32.632555198 32.517550598 32.450464581 33.006320147
6/20/2019 2941 583624 20339070.83 33.523840846 32.728392364 32.728392364 33.610094296
6/21/2019 11182 2728622 97163837.22 34.386375345 33.475922263 33.351333947 34.932647194
6/24/2019 4977 1038597 37354835.42 34.491796228 34.290538178 33.648429163 34.827226311
6/25/2019 5456 683300 24637829.75 34.357624195 34.491796228 34.309705612 34.875144894
6/26/2019 6218 1081952 38613874.39 34.098863845 34.558882245 34.031777829 34.875144894
6/27/2019 8320 1423717 50763947.03 34.165949862 34.165949862 33.696347746 34.731389144
6/28/2019 4854 807093 29137468.44 34.817642594 34.261787029 34.261787029 34.961398344
7/1/2019 9538 1109129 40217672.64 34.645135695 34.817642594 34.348040478 35.363914443
7/2/2019 2539 908107 33152710.44 34.894312327 34.855977461 34.740972861 35.45975161
7/3/2019 2765 410865 14808332.19 34.060528979 34.990149494 33.840103496 35.421416743
7/4/2019 905 58159 2079706.42 34.319289328 34.271370745 34.118031279 34.395959062
7/5/2019 3053 324544 11610638.29 34.127614995 34.415126495 34.022194112 34.587633395
7/8/2019 4594 1086800 39393349.89 34.750556578 34.788891444 34.367207912 35.354330727
7/9/2019 3245 858190 30793881.86 34.300121895 34.779307728 34.098863845 35.057235511
7/10/2019 6747 5349971 188969539.06 33.562175713 34.223452162 33.31299908 34.472628795
7/11/2019 3588 614418 21814098.36 34.558882245 33.667596596 33.408836247 34.855977461
7/12/2019 3047 706673 24588970.24 33.22674563 34.453461362 33.006320147 34.453461362
7/15/2019 2223 410521 14158860.05 32.996736431 33.08298988 32.872148114 33.31299908
7/16/2019 3096 367248 12638664.59 32.891315547 33.063822447 32.709224931 33.121324747
7/17/2019 4124 907492 31061352.98 32.757143514 32.872148114 32.632555198 33.063822447
7/18/2019 5220 2443567 81257956.45 31.1374954 32.661306348 30.9649885 32.862564397
7/19/2019 7492 3071016 99606611.18 31.147079117 31.233332567 30.9649885 31.4825092
7/22/2019 2480 3003828 97157186.63 31.089576817 31.33875345 30.677477001 31.33875345
7/23/2019 9332 2656377 84982203.79 30.198291168 31.16624655 29.690354186 31.386672033
7/24/2019 5879 597644 19024343.37 30.399549218 30.294128335 30.179123735 31.099160534
7/25/2019 8032 776972 24706687.2 30.533721251 30.332463201 29.958698252 30.792481601
7/26/2019 9491 898588 28604170.47 30.552888684 30.629558418 30.294128335 30.763730451
7/29/2019 4506 792312 25332167.58 30.687060718 30.409132935 30.361214351 30.859567617
7/30/2019 5673 445419 14202509.93 30.629558418 30.591223551 30.389965501 30.859567617
7/31/2019 8275 3903206 125228940.95 30.629558418 30.476218951 30.284544618 31.961695032
8/1/2019 3509 1551640 49754497.5 30.725395584 30.687060718 30.572056118 31.05124195
8/2/2019 4323 1328701 43098242.56 31.16624655 30.725395584 30.619974701 31.3100023
8/5/2019 6268 772004 24879731.53 31.060825667 31.089576817 30.667893284 31.4250069
8/6/2019 7968 988273 31951636.923 31.060825667 30.984155934 30.849983901 31.712518399
8/7/2019 9675 896082 29860055.13 32.230039098 30.821232751 30.677477001 32.354627415
8/8/2019 6235 2335700 79304794.767 32.814645814 32.325876265 32.172536799 33.05423873
8/9/2019 5061 438891 15063490.28 32.977568997 33.006320147 32.594220331 33.102157314
8/12/2019 7993 1438866 49362153.883 33.015903864 32.795478381 32.594220331 33.31299908
8/13/2019 6219 2303529 78895998.867 32.967985281 33.159659614 32.651722631 33.159659614
8/14/2019 6156 2778462 94841650.218 32.699641214 32.872148114 32.210871665 32.996736431
8/15/2019 6035 1529720 52144164.59 32.747559798 32.728392364 32.488799448 33.14049218
8/16/2019 5024 601611 20635046.537 32.910482981 32.766727231 32.575052898 33.19799448
8/19/2019 9806 1386429 47704965.24 32.967985281 32.977568997 32.431297148 33.466338546
8/20/2019 6569 1522587 52825643.897 33.265080497 33.025487581 33.025487581 33.619678013
8/21/2019 5866 929067 32403942.548 33.504673413 33.523840846 32.939234131 33.916773229
8/22/2019 5530 1716031 60532830.172 33.926356946 33.715515179 33.51425713 34.328873045
8/23/2019 3475 893312 31514238.52 33.734682613 34.003026679 33.523840846 34.290538178
8/26/2019 4407 661055 23352436.16 33.878438362 33.830519779 33.62926173 34.213868445
8/27/2019 4611 1281771 45563950.4 34.060528979 33.820936063 33.648429163 34.386375345
8/28/2019 4793 720594 25692131.01 34.194701012 34.233035879 33.820936063 34.405542778
8/29/2019 3598 905939 32895373.27 34.923063477 34.290538178 34.252203312 35.335163293
8/30/2019 6252 1198504 43976234.15 35.335163293 34.827226311 34.510963661 35.699344526
9/2/2019 2132 199804 7189420.76 34.319289328 35.14348896 34.223452162 35.651425943
9/3/2019 4081 802904 28625675.7 34.405542778 34.348040478 33.57175943 34.635551978
9/4/2019 5899 1046178 37902265.67 34.740972861 34.319289328 34.319289328 34.942230911
9/5/2019 3239 1098771 40707759.09 35.526837626 34.664303128 34.664303128 35.843100276
9/6/2019 5037 2407267 89255347.05 35.584339926 35.747263109 35.191407544 35.852683993
9/9/2019 2149 305816 11388019.26 35.670593376 35.795181693 35.22974241 35.938937442
9/10/2019 2727 504167 18779914.69 35.68976081 35.728095676 35.306412144 35.938937442
9/11/2019 2706 634426 23744203.37 35.871851426 35.71851196 35.71851196 36.034774609
9/12/2019 1936 490009 18424288.43 36.044358326 35.891018859 35.852683993 36.168946642
9/13/2019 1759 209130 7903583.53 36.082693192 36.140195492 35.967688593 36.571462741
9/17/2019 6217 2278549 85441795.86 35.900602576 35.986856026 35.737679393 36.082693192
9/18/2019 3364 1146301 42395587.2 35.411833027 35.986856026 34.980565777 35.986856026
9/19/2019 2927 776119 29112539.56 35.919770009 35.440584177 35.440584177 36.264783809
9/20/2019 9854 4260488 162025530.8 36.427706992 36.063525759 35.641842226 36.772720791
9/23/2019 3361 3863010 147348716.81 36.561879025 36.427706992 36.379788408 36.801471941
9/24/2019 3280 5905646 225676398.01 36.609797608 36.638548758 36.485209292 36.772720791
9/25/2019 2388 618606 23228943.53 35.967688593 36.609797608 35.843100276 36.609797608
9/26/2019 2463 509551 19240234.5 36.398955842 36.063525759 35.938937442 36.600213891
9/27/2019 4159 731840 27018220.207 35.105154094 35.833516559 34.942230911 35.919770009
9/30/2019 1949 530859 19749586.01 35.565172493 35.31599586 35.31599586 36.216865225
10/1/2019 974 108394 4058086.64 35.708928243 35.507670193 35.507670193 36.025190892
10/2/2019 2952 554144 20630600.21 35.641842226 35.526837626 35.31599586 36.130611776
10/3/2019 2544 759360 28094122.55 35.450167893 35.555588776 35.268077277 35.680177093
10/4/2019 5238 1044274 38824461.36 35.871851426 35.363914443 34.721805428 35.958104876
10/7/2019 3280 536999 19987037.7 35.68976081 35.699344526 35.248909844 35.986856026
10/8/2019 4299 891666 32840148.9 35.057235511 35.699344526 34.760140294 35.699344526
10/9/2019 4061 613416 22425728.29 34.932647194 35.038068077 34.779307728 35.45975161
10/10/2019 3379 465566 17086522.69 35.085986661 34.990149494 34.875144894 35.363914443
10/11/2019 5748 671342 24944840.07 35.440584177 35.181823827 35.17224011 35.833516559
10/14/2019 5320 611738 22559858.24 35.20099126 35.440584177 35.066819227 35.63225851
10/15/2019 3333 473943 17244873.83 34.309705612 35.133905244 33.964691812 35.641842226
10/16/2019 5258 1633193 60008862.84 35.450167893 34.606800828 34.606800828 35.641842226
10/17/2019 10205 3301686 125357602.49 36.427706992 35.57475621 35.48850276 36.609797608
10/18/2019 11036 3008581 115220643 36.849390524 36.513960442 36.370204692 37.079399724
10/21/2019 2666 553441 21206127.57 36.916476541 36.830223091 36.188114075 37.079399724
10/22/2019 3244 1048907 40237909.61 36.628965041 37.079399724 36.283951242 37.088983441
10/23/2019 2161 537676 20500564.45 36.609797608 36.533127875 36.140195492 36.801471941
10/24/2019 5212 3063853 118698458.3 38.219862005 36.696051058 36.513960442 38.488206072
10/25/2019 2266 469924 18530404.37 38.334866605 38.219862005 36.983562557 38.469038638
10/28/2019 5430 6222868 250936838.41 39.091980221 38.143192272 37.874848206 40.213275069
10/29/2019 4709 3564576 149310604.4 40.002433303 39.149482521 38.996143054 40.539121435
10/30/2019 5360 1912252 80368259.137 40.174940202 40.059935603 39.484912604 40.749963201
10/31/2019 6374 1170726 49392860.861 40.424116835 40.270777369 40.174940202 40.740379485
11/1/2019 7117 1812276 77381617.61 41.286651334 40.443284269 40.328279669 41.46874195
11/4/2019 3728 799735 33915600.03 40.587040018 41.5549954 40.414533119 41.5549954
11/5/2019 1541 1906681 80280585.43 40.165356486 40.587040018 39.964098436 41.056642134
11/6/2019 4139 1010452 42950310.77 40.836216651 40.222858786 40.203691352 40.960804968
11/7/2019 4524 734086 31997691.47 41.765837167 40.932053818 40.893718951 42.187520699
11/8/2019 2664 2550576 109489144 39.964098436 41.717918583 39.69575437 41.92876035
11/11/2019 3836 890771 37428418.22 40.280361086 40.059935603 40.059935603 40.587040018
11/12/2019 3633 865256 36131656.17 39.887428703 39.983265869 39.312405704 40.932053818
11/13/2019 3754 374729 15676928.38 40.050351886 39.887428703 39.532831187 40.567872585
11/14/2019 3696 430147 18089907.52 40.443284269 40.050351886 39.935347286 40.692460902
11/15/2019 2378 352523 14806296.13 39.897012419 40.529537718 39.801175253 40.730795768
11/19/2019 8038 1634017 68752467.37 40.740379485 40.050351886 39.686170653 41.947927783
11/20/2019 3136 585865 24981957.03 41.190814167 40.893718951 40.491202852 41.334569917
11/21/2019 5866 663863 28579345.22 40.864967801 41.123728151 40.481619135 41.947927783
11/22/2019 4580 1078495 45464122.8 40.194107636 40.855384085 39.925763569 41.018307268
11/25/2019 4001 2422996 104842595.46 41.6124977 40.194107636 40.194107636 42.235439282
11/26/2019 3413 504007 21490761.39 40.826632935 41.6124977 40.587040018 41.976678933
11/27/2019 3106 1413295 59974882.5 40.539121435 40.826632935 40.261193652 41.593330267
11/28/2019 2415 183971 7840639.79 40.280361086 40.596623735 40.127021619 41.602913983
11/29/2019 2895 270341 11465556.58 40.759546918 40.251609936 40.184523919 41.3824885
12/2/2019 3290 424275 17861863.8 40.280361086 40.807465501 39.916179853 41.209981601
12/3/2019 1914 239211 10161696.43 40.721212052 39.964098436 39.686170653 41.018307268
12/4/2019 2588 647662 27657770.46 40.558288868 40.817049218 40.404949402 41.162063017
12/5/2019 3976 1799742 77024433.37 40.242026219 40.654126035 39.69575437 41.622081417
12/6/2019 5238 2159732 89806176.89 39.389075437 40.337863386 38.976975621 40.337863386
12/9/2019 3885 957412 39802404.87 39.734089236 39.120731371 39.024894204 40.232442502
12/10/2019 4540 1135391 48357546.23 40.721212052 39.772424103 39.772424103 41.5549954
12/11/2019 4053 394838 16759784.56 40.759546918 40.817049218 40.328279669 41.35373735
12/13/2019 7736 1429529 60017534.84 40.194107636 40.663709752 39.78200782 40.663709752
12/16/2019 2997 1209888 50052907.7 40.232442502 40.251609936 39.35074057 40.759546918
12/17/2019 6979 984284 42264165.69 41.200397884 40.280361086 39.992849586 41.717918583
12/18/2019 5880 4283955 183915305.22 40.817049218 41.219565317 40.644542318 41.46874195
12/19/2019 6826 649681 28692233.79 42.618787948 41.142895584 40.912886385 43.433403864
12/20/2019 5143 1589988 69138290.804 41.35373735 42.666706532 41.248316467 43.117141214
12/23/2019 1772 257912 11064509.25 40.893718951 41.35373735 40.730795768 41.4974931
12/24/2019 714 66332 2825110.99 40.788298068 40.874551518 40.730795768 41.066225851
12/26/2019 1982 329362 14036843.73 40.797881785 40.692460902 40.309112235 41.334569917
12/27/2019 4301 416947 17648495.07 40.366614535 40.893718951 39.925763569 41.344153634
12/30/2019 1796 356879 15018188.51 40.203691352 40.548705152 40.012017019 40.577456302
12/31/2019 1225 245987 10168804.52 39.619084637 40.232442502 39.49449632 40.299528519
1/2/2020 2469 237168 10163619.15 41.056642134 39.801175253 39.801175253 41.564579117
1/3/2020 3742 401382 16809316.067 40.194107636 40.960804968 39.714921803 40.960804968
1/6/2020 3298 535093 22444118.935 39.944931003 40.289944802 39.791591536 40.577456302
1/7/2020 2689 439526 18469518.875 40.289944802 39.973682153 39.86826127 40.577456302
1/8/2020 3814 722753 30420447.76 40.404949402 40.251609936 40.040768169 40.807465501
1/9/2020 3466 555089 23401741.45 40.318695952 40.424116835 40.059935603 40.903302668
1/10/2020 4762 440732 18548457.332 40.222858786 40.347447102 40.079103036 40.826632935
1/13/2020 3085 541488 22755906.536 40.203691352 40.251609936 40.127021619 40.721212052
1/14/2020 5952 1987018 83820192.49 41.094977001 40.251609936 40.088686753 41.209981601
1/15/2020 2088 793042 33744952.9 40.213275069 40.999139834 40.012017019 41.181230451
1/16/2020 1954 441771 18794323.46 40.759546918 40.309112235 40.309112235 41.209981601
1/17/2020 3877 1012124 43288151.57 41.209981601 40.778714351 40.529537718 41.344153634
1/20/2020 1478 251164 10797043.14 41.142895584 41.305818767 41.027890984 41.305818767
1/21/2020 6198 817594 35092611.77 41.238732751 41.066225851 40.548705152 41.487909384
1/22/2020 8368 413266 17835550.01 41.4399908 41.248316467 41.027890984 41.64124885
1/23/2020 4431 346674 15053564.18 41.660416283 41.507076817 40.874551518 42.168353266
1/24/2020 5404 647164 27987479.94 41.162063017 41.689167433 40.932053818 42.360027599
1/27/2020 3087 567274 23834327.35 40.481619135 40.548705152 39.75325667 41.104560718
1/28/2020 1056 148349 6261530 40.558288868 40.395365685 39.820342686 41.008723551
1/29/2020 4074 1343268 56800005.27 40.510370285 40.634958602 40.088686753 40.682877185
1/30/2020 2964 683773 28788756.76 40.989556118 40.539121435 39.590333487 41.4974931
1/31/2020 2579 512501 21915097.28 41.708334867 40.893718951 40.107854186 42.168353266
2/4/2020 9675 1033688 44720518.38 41.564579117 41.708334867 41.209981601 41.92876035
2/5/2020 6625 761143 32683562.52 41.056642134 41.650832567 40.165356486 41.794588316
2/6/2020 6280 1134686 49031380.39 41.564579117 41.066225851 40.357030819 42.168353266
2/7/2020 4111 839678 35962351.3 41.075809568 41.564579117 40.462451702 41.564579117
2/10/2020 3714 409276 17665734.48 41.852090616 41.094977001 40.634958602 42.120434683
2/11/2020 5175 719125 31593772.02 41.181230451 41.919176633 40.826632935 43.797585097
2/12/2020 4520 2067340 89273729.39 41.056642134 41.267483901 40.807465501 41.804172033
2/13/2020 1577 158671 6862019.86 41.81375575 41.018307268 40.491202852 42.024597516
2/14/2020 1806 342051 14971145.01 42.024597516 41.909592916 41.507076817 42.245022999
2/17/2020 1348 204890 9110142.27 42.590036799 42.072516099 42.072516099 43.030887765
2/18/2020 864 101461 4465193.67 42.197104416 42.618787948 41.8425069 42.618787948
2/19/2020 5956 1979562 88059884.74 42.973385465 42.292941582 42.120434683 43.797585097
2/20/2020 3326 2366486 106533146.5 43.126724931 43.059638914 42.465448482 43.797585097
2/21/2020 3329 784634 36006329.29 43.864671113 43.232145814 42.935050598 44.180933763
2/24/2020 2699 4572608 206335754.9 43.711331647 43.385485281 42.494199632 44.410942962
2/25/2020 3979 908467 41691679 43.47173873 43.826336247 43.145892364 44.947631095
2/26/2020 3359 1476150 67110050.94 41.967095216 43.510073597 41.717918583 44.669703312
2/27/2020 5465 1719488 73436223.76 41.008723551 41.7275023 39.590333487 41.7275023
2/28/2020 3176 852959 35128552.5 39.849093836 40.289944802 38.957808188 40.289944802
3/2/2020 5565 916000 38637568.55 41.027890984 40.031184453 39.78200782 41.286651334
3/3/2020 5769 1309972 57188520.02 41.535827967 41.209981601 40.922470101 42.800878565
3/4/2020 4451 898623 38935477.157 41.564579117 41.535827967 40.932053818 42.216271849
3/5/2020 4622 2746801 118059849.5 39.992849586 41.449574517 39.053645354 42.350443882
3/6/2020 3532 969601 39754718.12 39.628668353 39.992849586 38.833219871 40.174940202
3/9/2020 4738 1084917 42947565.22 38.047355106 37.759843606 36.983562557 39.37949172
3/10/2020 6673 1281139 52635117.49 39.66700322 38.938640754 38.488206072 40.730795768
3/11/2020 20265 2089498 84339887.96 38.497789788 39.360324287 38.334866605 39.58074977
3/12/2020 14320 1507039 57510102.68 36.312702392 40.242026219 33.935940662 40.242026219
3/13/2020 15110 1141736 45027555.1 37.702341306 36.437290708 35.651425943 40.242026219
3/17/2020 26075 1491558 58337400.48 38.210278289 36.897309108 34.693054278 39.954514719
3/18/2020 7578 1283161 48193388.34 34.913479761 37.874848206 34.098863845 41.46874195
3/19/2020 7043 1392161 47677794.08 35.708928243 34.980565777 29.728689052 35.938937442
3/20/2020 5405 2177057 74585140.98 32.805062097 35.507670193 32.392962281 35.60350736
3/23/2020 8753 630041 21059100.09 31.147079117 32.584636615 30.821232751 32.709224931
3/24/2020 8803 1761037 54269915.34 27.495683073 32.335459982 27.093166973 33.39925253
3/25/2020 9545 2342036 74901674.2 33.42800368 27.888615455 27.888615455 34.760140294
3/26/2020 7013 2044303 77857821.59 36.542711592 33.60051058 31.626264949 37.961101656
3/27/2020 6704 1042062 38104083.65 34.788891444 35.823932843 34.348040478 36.226448942
3/30/2020 2697 205812 7311911.42 34.625968261 35.536421343 33.188410764 35.536421343
3/31/2020 6181 1099831 39825528.4 34.731389144 35.411833027 33.830519779 36.418123275
4/1/2020 6155 733928 24811057.91 31.971278749 34.012610396 31.626264949 34.012610396
4/2/2020 3307 464873 16061248.47 32.402545998 32.067115915 32.067115915 35.450167893
4/3/2020 3956 1357912 45745011.12 32.201287948 32.805062097 31.357920883 33.51425713
4/6/2020 1702 333070 12318398.29 36.849390524 33.063822447 33.063822447 38.239029439
4/7/2020 4039 758163 27589084.35 34.635551978 37.328576357 33.475922263 37.731092456
4/8/2020 2686 606978 22480783.63 36.197697792 34.865561178 33.744266329 36.715218491
4/13/2020 2298 198299 7277582.16 35.14348896 36.178530359 34.520547378 36.178530359
4/14/2020 5036 1439735 53679109.93 35.843100276 35.63225851 35.25849356 36.283951242
4/15/2020 5962 2362111 86919303.99 35.22974241 35.651425943 34.798475161 36.303118675
4/16/2020 6355 936207 35159765.91 36.322286109 35.68976081 35.45975161 37.366911224
4/17/2020 4462 510778 19562934.39 36.696051058 36.983562557 36.341453542 37.37649494
4/20/2020 2737 930199 35751684.74 37.050648574 36.600213891 35.938937442 37.951517939
4/21/2020 5787 3528040 135143490.9 36.763137074 36.820639374 36.427706992 36.993146274
4/22/2020 5625 2635910 109143982 39.37949172 37.673590156 37.673590156 41.315402484
4/23/2020 4747 793106 33078263.2 39.714921803 39.676586937 39.053645354 40.443284269
4/24/2020 2965 778573 32466111.37 40.251609936 39.964098436 37.865264489 40.730795768
4/27/2020 3805 864092 36915002.2 40.730795768 40.452867985 40.452867985 41.535827967
4/28/2020 4154 1418757 60651576.38 41.219565317 41.162063017 40.682877185 41.401655934
4/29/2020 5083 1759289 77329543.85 42.906299448 41.401655934 41.190814167 44.631368445
4/30/2020 2452 630211 27198830.71 41.9575115 42.810462281 40.289944802 42.810462281
5/4/2020 4769 686773 28987216.05 40.730795768 41.689167433 40.155772769 41.689167433
5/5/2020 2377 292426 12485437.95 41.181230451 40.970388684 40.155772769 41.478325667
5/6/2020 3472 318161 14106182.93 43.318399264 41.085393284 41.085393284 44.497196412
5/7/2020 3055 648772 28982526.94 42.206688132 43.289648114 41.708334867 43.61549448
5/8/2020 2713 4266076 189739330.52 42.024597516 42.388778749 41.449574517 43.605910764
5/11/2020 3959 1897185 83029446.37 41.890425483 41.9575115 41.574162834 42.168353266
5/12/2020 2988 1137481 49548852.45 41.67 41.986262649 41.4974931 41.986262649
5/13/2020 4868 1563149 65216648.52 40.94 41.5 40.45 42.89
5/14/2020 2912 650369 26675134.36 41.02 40.84 40.14 41.36
5/15/2020 3606 908458 36635848.68 40.14 40.77 39.58 40.84
5/18/2020 5531 1061184 43849761.2 41.24 40.5 40.5 41.72
5/19/2020 3028 604376 25022582.46 41.33 41.34 41 42.01
5/20/2020 5173 347880 14478953.57 41.55 41.4 40.13 42.48
5/21/2020 1845 449200 18513558.24 41.21 41.18 41.02 41.5
5/22/2020 1445 624207 25923320.59 42.2 41.5 40.53 42.73
5/25/2020 974 184819 7979969.99 43.42 42.6 42.6 43.45
5/26/2020 5630 2135220 91041664.63 42.71 43.52 41.5 45.44
5/27/2020 6669 1770676 75687049.28 42.76 42.73 42.41 43.03
5/28/2020 2631 381725 16375618.04 42.67 42.66 42.26 43.23
5/29/2020 6159 1775715 75174667.2 42.49 42.57 41.09 42.75
6/1/2020 4750 814300 35111826.25 42.92 42.66 42.5 43.9
6/2/2020 3382 870048 37953741.5 43.39 42.92 42.82 44.79
6/3/2020 6599 3667869 160673077.3 43.77 43.49 43.4 44.8
6/4/2020 4595 1439139 62179747.98 42.61 43.85 42.52 44.2
6/5/2020 4969 1273154 56120787.46 43.55 43.52 43.5 45.82
6/8/2020 2656 295704 13339370.71 45.04 43.67 43.67 45.85
6/9/2020 5049 1086213 47087961.63 42.84 45.04 42.52 45.04
6/10/2020 3388 554800 24193417.53 43.77 43.15 43.04 44.45
6/11/2020 3028 1447403 63048844.87 42.97 43.2 42.51 44.12
6/12/2020 4019 826800 35105956.39 43.27 43.07 41.82 43.75
6/15/2020 3577 522156 22691861.96 43.99 42.75 42.03 44.19
6/16/2020 5428 438532 19213540.63 43.22 44.32 42.8 45.15
6/17/2020 1616 220880 9563217.15 43.48 43.49 42.8 44.02
6/18/2020 2524 356659 15250562.5 42.69 43.63 42.41 43.87
6/19/2020 4827 3735022 160376541.2 42.72 42.83 42.5 44.97
6/22/2020 3546 395835 17131162.12 43.71 42.25 42.25 43.9
6/23/2020 2624 692237 30477397.05 43.98 43.71 43.25 44.98
6/24/2020 2468 591983 25876777.53 43.5 43.61 42.89 44.07
6/25/2020 2719 469979 20478347.44 43.71 43.6 43.19 43.88
6/26/2020 2463 701120 30278600.51 42.94 43.96 42.49 44.58
6/29/2020 3949 714849 30581476.36 42.62 42.91 42.13 43.36
6/30/2020 5118 4227847 181834005.4 43.02 42.67 42.52 43.55
7/1/2020 4039 804486 34660272.76 43.11 42.92 42.7 43.78
7/2/2020 4893 943679 41771221.77 44.21 43.21 43.05 44.97
7/3/2020 532 44119 1950674.18 44.41 44.64 43.02 44.87
7/6/2020 20251 5631996 250772570.5 44.48 44.51 43.9 44.85
7/7/2020 2620 904004 40412891.04 44.75 44.43 44.43 45.15
7/8/2020 5077 740565 32503938.54 43.34 45.15 42.82 45.15
7/9/2020 4238 935591 40292145.53 42.97 43.25 42.62 43.34
7/10/2020 5690 1088626 46347664.51 42.39 43.07 42.11 43.07
7/13/2020 4100 449909 19198542.47 42.53 42.61 42.27 43.98
7/14/2020 5573 1567996 68051023.74 43.56 42.77 42.28 44.45
7/15/2020 3240 628587 27455103.59 43.83 44 43.04 44.1
7/16/2020 3103 825402 35096137.15 42.45 43.84 42.27 43.84
7/17/2020 3503 655208 27880728.49 42.52 42.6 42.3 42.95
7/20/2020 2511 485571 20754742.82 42.89 42.52 42.5 43.11
7/21/2020 8531 1526907 68883415.29 44.81 42.99 42.71 46.87
7/22/2020 7149 1602264 72188497.35 45.06 44.79 44.25 46.5
7/23/2020 5948 758034 34208295.51 44.77 45.16 43.93 45.61
7/24/2020 3303 1136633 51343820.59 45.2 45 44.6 45.77
7/27/2020 2702 463639 20970981.31 45.21 45.49 44.85 45.55
7/28/2020 4799 2247044 100192342.18 44.55 45.6 43.72 45.65
7/29/2020 4273 632687 28677040.14 44.8 44.55 44.25 46.45
7/30/2020 3362 1511032 68036163.95 45.02 45.08 44.25 46.01
7/31/2020 6387 1223656 54586910.3 44.92 45.11 44.07 45.81
8/3/2020 2435 430249 19832190.068 46.28 45.61 45.42 46.55
8/4/2020 8431 1545785 74295137.88 48.46 46.68 46.68 49.87
8/5/2020 4335 1647797 81702070.34 49.63 48.37 48.37 50.43
8/6/2020 3706 1157971 57354996.9 49.75 49.79 48.9 50
8/7/2020 3697 1087699 55348070.5 50.61 49.78 49.38 52.13
8/10/2020 1630 855278 43074198.51 50.32 50.68 50.16 50.73
8/11/2020 2310 1740640 88496237.23 50.82 50.42 50.42 51.04
8/12/2020 2319 1026965 51058942.94 48.26 51 48.02 51
8/13/2020 4208 919730 43618013.81 46.97 48.28 46.71 48.68
8/14/2020 5159 858974 40722372.55 47.12 47 46.77 47.97
8/17/2020 6714 1018256 46949193.38 45.66 47.06 45.51 47.45
8/18/2020 5882 862163 39047572.9 45.05 45.76 44.79 46
8/19/2020 5496 1326428 61895284.54 47.33 45 45 47.48
8/20/2020 3289 621551 29172319.47 47.17 47.38 46.2 47.38
8/21/2020 4973 893659 41881050.63 46.85 47.11 46.65 47.11
8/24/2020 1926 359566 16386889.12 45.34 47.1 45.25 47.1
8/25/2020 6768 988261 45489683.84 46.29 45.54 45.26 46.53
8/26/2020 4251 1192496 55027966.46 45.99 46.4 45.38 46.54
8/27/2020 7706 1253325 57505898.42 45.71 46.06 45.6 46.74
8/28/2020 1884 293415 13565767.57 46.47 45.77 45.56 46.75
8/31/2020 3389 1064754 48872940.7 46.1 46.47 45 46.48
9/1/2020 6023 1325087 61070451.08 46.39 46.43 45.33 46.7
9/2/2020 4408 824835 38633765.91 46.73 46.83 46 47.59
9/3/2020 3703 877676 40365396.53 46.27 46.63 45.01 46.63
9/4/2020 5568 831427 37811161.36 45.37 46.27 45.04 46.27
9/7/2020 177 27369 1238457.13 45.26 45.46 45.1 45.46
9/8/2020 4064 809789 37210961.57 45.99 45.48 45.48 46.56
9/9/2020 5002 3794789 175062267.8 46.86 46.09 45.58 48.7
9/10/2020 5231 1332493 63798773.84 47.83 47.12 46.54 49
9/11/2020 2782 683210 31883546.41 46.4 47.83 46.17 47.98
9/14/2020 601 424548 19868545.12 47.05 46.5 46.5 47.25
9/15/2020 1565 1271719 59754131.65 47.02 47.15 46.51 47.6
9/17/2020 2329 1151039 54162723.04 47.46 47.11 46.5 47.72
9/18/2020 2865 1685446 80425004.98 47.75 47.56 46.83 48.4
9/21/2020 3320 708576 32220765.6 45.14 47.85 45 48
9/22/2020 2866 800254 36282032.93 45.59 45.21 45.1 45.72
9/23/2020 2979 599402 27535203.5 46.47 45.49 45.31 46.87
9/24/2020 3035 656809 31134149.8 47.39 46.57 45.67 48.98
9/25/2020 2265 360247 16923889.64 47.03 47.29 46.31 47.46
9/28/2020 3549 7268750 348673361.7 47.98 47.13 47.13 48.63
9/29/2020 3619 885690 43053197.69 48.76 48.08 48.07 49.7
9/30/2020 4706 1139282 56714715.85 50.11 48.76 48.27 50.59
10/1/2020 8555 1833836 93755800.25 51.95 50.21 50.21 52.17
10/2/2020 2957 624524 31338316.989 49.84 51.41 49.36 51.68
10/5/2020 3755 336990 16392660.24 48.29 50.13 47.75 50.47
10/6/2020 3984 1020560 51192827.15 50.98 48.32 48.32 51.8
10/7/2020 3090 541650 27378373.23 49.93 51.08 49.23 51.69
10/8/2020 4521 597004 29390135.67 49.16 50.06 48.6 50.06
10/9/2020 1497 407038 20285977.21 49.43 49.17 49.16 50.1
10/12/2020 3960 474181 23529248.09 49.74 49.55 49.43 49.9
10/13/2020 4576 645232 32165214.91 49.76 49.71 49.42 50.18
10/14/2020 4227 734818 35202273.91 47.39 49.88 47 50
10/15/2020 5175 736201 34151603.51 45.73 47.19 45.5 48.17
10/16/2020 5131 1767188 81085337.96 46.1 45.5 45.5 46.3
10/19/2020 4465 404096 18749846.17 46.61 46.3 46.08 46.82
10/20/2020 5390 537921 24922722.35 46.24 46.53 46 46.9
10/21/2020 5231 1830431 84641763.92 46.04 46.23 45.5 46.57
10/22/2020 8361 2387958 110122316.3 46.24 46.14 45.29 46.43
10/23/2020 3826 681327 31144384 45.38 46.25 45.3 46.25
10/26/2020 4537 970050 43587387.62 44.85 45.33 44.71 45.48
10/27/2020 5998 552496 24700757.46 44.06 44.81 43.8 45
10/28/2020 6479 930802 39986521.28 43.15 43.69 42.52 43.84
10/29/2020 4390 470561 20453125.56 43.82 43.36 42.6 44
10/30/2020 6469 910312 39031656.12 43.12 43.72 42.49 43.72
11/3/2020 9587 1326474 58029202.72 43.86 43.02 42.61 44.24
11/4/2020 3321 567569 25683491.1 45.72 43.96 43.96 45.84
11/5/2020 9260 1334870 64330100.53 48.17 45.76 45.75 49.7
11/6/2020 5722 1019038 49525390.79 48.72 48.13 48.06 48.94
11/9/2020 7215 1428188 66862385.25 46.65 49 46.18 49.49
11/10/2020 6702 764345 36055057.11 46.92 46.99 46.66 48.08
11/11/2020 6054 1615553 75598895.39 46.52 47.01 46.2 47.97
11/12/2020 4167 635419 29620082.64 46.39 46.71 46.17 47.14
11/13/2020 4715 1044270 47537572.42 45.78 46.66 44.98 46.66
11/17/2020 8404 1297213 59424597.49 45.47 46.23 45.38 46.44
11/18/2020 6865 2259007 103971536.9 46.25 45.56 45.56 46.49
11/19/2020 3239 928924 42945681.09 46.12 46.3 45.72 46.94
11/20/2020 4503 713714 33071640.6 46.45 46.2 46.2 46.6
11/23/2020 5606 956495 44883861.08 47.14 46.6 46.5 47.2
11/24/2020 10909 2853022 132884330 46.58 47.24 46.24 47.5
11/25/2020 4654 924268 43319239.01 47.07 46.06 46.06 47.23
11/26/2020 1815 221648 10370818.57 47 47 46.62 47.21
11/27/2020 3823 1437033 66692894.96 46.29 47 46.11 47
11/30/2020 9702 1866446 85140759.23 45.72 46.19 45.4 46.2
12/1/2020 6544 1038993 47226050.06 44.9 45.82 44.71 46.18
12/2/2020 4334 769095 35121486.04 46.13 45.05 45 46.33
12/3/2020 5038 1347091 62683568.64 46.6 46.23 46.13 46.8
12/4/2020 5058 885468 40443919.19 45.15 46.71 45.04 46.79
12/7/2020 5836 1172667 53017456.34 45.43 45.15 45.05 45.79
12/8/2020 5337 3127528 144683785.2 46.63 45.48 45.39 46.77
12/9/2020 2701 1731507 80444251.86 46.5 46.71 46.05 46.71
12/10/2020 3502 3148981 146911754.5 46.8 46.56 46.01 46.95
12/11/2020 7211 2735615 128536416.5 47.46 47 46.62 47.61
12/14/2020 5759 719063 33840453.26 46.99 47.65 46.65 47.74
12/15/2020 5194 3938682 184613324.7 46.94 47.02 46.2 47.26
12/16/2020 3172 1194388 56318463.91 47.31 47.15 46.74 47.39
12/17/2020 6613 2259592 107763239.4 47.09 46.82 46.82 48.14
12/18/2020 6656 2577374 122173839.8 47.41 46.99 46.99 47.83
12/21/2020 2765 204453 9499413.61 46.23 47.15 45.82 47.3
12/22/2020 3102 541376 24631058.68 45.61 46.33 45.11 46.41
12/23/2020 2927 609489 28488868.62 46.21 45.97 45.97 47.65
12/24/2020 785 87889 4136184.19 47.14 46.62 46.62 47.3
12/28/2020 951 147394 7037313.31 47.97 47.29 47.29 48
12/29/2020 2135 267765 12924504.43 48.32 47.95 47.93 48.4
12/30/2020 2324 482401 23517755.24 48.78 48.5 48.14 49.25
12/31/2020 2193 180616 8571052.26 47.16 48.79 47 48.79
1/4/2021 5018 707879 33953836.14 48.11 46.7 46.7 48.38
1/5/2021 4456 398990 19223665.53 48.16 48.21 47.86 48.79
1/6/2021 6866 1509048 73571508.55 48.59 48.5 48.3 49.19
1/7/2021 3731 522504 25498951.49 49.08 49.19 48 49.39
1/8/2021 6540 854223 42692311.72 49.8 49.22 49.22 50.35
1/11/2021 3439 395659 19383345.8 48.55 49.7 48.27 49.77
1/12/2021 6057 3227559 157130575.9 48.7 48.9 48.32 49.1
1/13/2021 5585 2541480 123606306.3 48.65 48.7 48.01 48.86
1/14/2021 6813 3514644 170506633.2 48.53 48.88 48.03 48.88
1/15/2021 6283 2900602 137927545.9 47.02 48.43 46.57 48.43
1/18/2021 1376 163867 7744583.2 47.2 47.12 47.01 47.95
1/19/2021 6527 1474794 69608021.91 47.18 47.39 47 47.39
1/20/2021 5401 731547 34431450.38 47.09 47.5 46.47 47.75
1/21/2021 3630 1270822 59865793.19 47.19 47.59 46.62 47.59
1/22/2021 3795 366012 17070256.33 46.44 47.11 46.29 47.11
1/25/2021 6238 838248 39135662.44 46.89 47.05 45.41 47.11
1/26/2021 3749 457762 21372556.47 46.78 46.79 45.65 47.09
1/27/2021 9927 1520314 70303374.04 46.61 46.02 45.99 46.91
1/28/2021 8136 1235055 57054097.86 46.15 46.37 45.5 46.52
1/29/2021 10278 1376768 62603353.85 46 45.98 44.44 46.23
2/2/2021 7389 2367673 111244934.6 47 45.8 45.8 47.25
2/3/2021 5730 995917 46917317.86 47.12 47.1 46.15 47.91
2/4/2021 7548 1060816 49497663.61 46.66 47.02 46.43 47.02
2/5/2021 3762 741014 34986220.98 47 47.07 46.8 47.98
2/8/2021 6612 903665 42528848.75 47.02 47.01 46.93 47.4
2/9/2021 4608 2093050 98213557.34 46.84 46.68 46.6 47.79
2/10/2021 4479 567623 26933976.81 47.17 46.91 46.83 47.84
2/11/2021 6769 1124775 52158865.92 45.49 46.9 45.32 47.5
2/12/2021 1677 250802 11599359.31 46.5 45.64 45.53 46.66
2/15/2021 462 40114 1875230.39 46.77 46.47 46.4 47.07
2/16/2021 3736 1059834 49849702.95 46.6 47.5 46.26 47.5
2/17/2021 7132 857132 39050757.2 45.74 46.39 45.12 46.39
2/18/2021 6265 929770 42071735.34 45.32 46.01 45.03 46.01
2/19/2021 5353 849485 38440007.56 45.12 46.05 45.05 46.05
2/22/2021 5212 1839564 82306274.5 44.39 45.22 43.57 45.22
2/23/2021 9211 1983536 85962829.3 43.21 44.38 43 44.39
2/24/2021 11828 1442808 61119929.93 41.96 43.59 41.85 44
2/25/2021 13214 2773991 116325291.5 41.86 42.19 41.68 42.21
2/26/2021 13876 2222140 94101881.38 42.85 41.76 41.45 43.3
3/1/2021 12892 1369884 58523691.16 42.2 42.9 41.9 43.33
3/2/2021 7242 2541996 107286363.3 42.83 42.1 42.04 42.97
3/3/2021 10476 1310167 56662666.41 43.82 43.28 42.62 44.25
3/4/2021 9252 662808 29078159.69 43.5 44.23 43.23 44.5
3/5/2021 9669 1084155 46283201.66 42.54 43.7 42.15 43.79
3/8/2021 6048 2516755 105648061.6 42.04 42.44 41.5 42.6
3/9/2021 5829 994693 42292020.6 42.61 42.2 42.11 42.93
3/10/2021 11988 1078812 45978710.81 42.7 42.6 42.3 43.15
3/11/2021 6018 776938 33105724.87 42.65 43.05 42.4 43.05
3/12/2021 2829 357923 15230488.35 42.41 42.63 42.3 42.93
3/16/2021 12233 815838 35414964.36 43.36 42.43 42.43 44.39
3/17/2021 7213 898113 39148398.75 43.85 43.62 42.85 43.9
3/18/2021 7563 843690 36578240.2 42.97 43.87 42.66 43.87
3/19/2021 13756 4995563 211985910.2 42.29 43.2 41.83 43.94
3/22/2021 8186 6571959 279381513.2 42.45 42.8 42.37 42.8
3/23/2021 4690 2481829 105270059.8 42.41 42.5 42 42.74
3/24/2021 5598 1477977 61158267.54 40.98 42.92 40.78 43.84
3/25/2021 9273 1409656 58426139.45 42.13 40.8 40.8 42.15
3/26/2021 7048 1051360 44001953.67 41.84 42.45 41.2 42.5
3/29/2021 8099 909250 37987651 41.92 42 41.25 42.38
3/30/2021 9678 3169944 131863161.8 41.6 41.43 41.29 42.1
3/31/2021 9335 3908335 161037612.5 41.25 41.77 40.89 41.77
4/5/2021 6001 8625499 358564707.9 41.77 41.6 41.34 42.11
4/6/2021 5587 4979633 207811744.6 41.9 41.85 41.4 42.06
4/7/2021 5444 1197381 50166362.16 42.04 41.8 41.7 42.17
4/8/2021 6118 1719312 72806821.06 42.91 42.2 41.66 43.33
4/9/2021 7832 1676396 73467590.73 44.13 42.88 42.47 44.36
4/12/2021 8205 1201716 52811354.52 43.65 43.95 43.23 44.43
4/13/2021 4413 1416153 63156875.01 44.81 44.05 44 45.05
4/14/2021 5010 818502 36660393.63 44.81 45.59 43.81 45.59
4/15/2021 6206 1395215 63372733.86 45.65 44.81 44.8 45.99
4/16/2021 3746 700922 31718383.86 44.92 45.68 44.83 45.84
4/19/2021 3160 739988 33245619.16 44.98 44.82 44.06 45.66
4/20/2021 5131 827635 37720701.11 45.77 44.97 44.35 46
4/21/2021 6376 1586994 70833301.97 44.74 45.77 44.24 45.81
4/22/2021 8236 2513932 111962538.2 44.69 45 44.05 45
4/23/2021 3336 1024807 46100698.28 44.55 44.59 44.29 45.44
4/26/2021 2632 766377 33854874.21 44.02 44.88 44.01 44.89
4/27/2021 4533 3626109 161575233.7 45.1 44.13 44.01 45.15
4/28/2021 5155 1650871 75207395.21 45.63 45.12 45.1 45.9
4/29/2021 3987 854440 38861606.04 45.21 45.9 45.02 45.9
4/30/2021 2990 915912 41272755.76 44.94 45.3 44.67 45.82
5/3/2021 2796 1090209 49197024.25 44.91 45.16 44.77 45.7
5/4/2021 3704 986614 44560146.75 45.58 45.06 44.72 45.74
5/5/2021 4836 968538 43951392.03 45.04 45.74 44.95 45.99
5/6/2021 2827 523971 23755050.41 45.46 45.12 45 45.74
5/7/2021 2628 442229 20088230.14 45.42 45.51 45.12 45.73
5/10/2021 4683 595695 27348061.31 45.86 45.4 45.38 46.25
5/11/2021 5041 786400 36431421.17 46.48 46.4 45.88 46.6
Economatica

Promedio
31.099922959
31.511297602
31.972951367
32.722567382
33.787570623
33.942978821
33.709866523
33.814995599
33.773858134
34.075532872
34.09381619
34.134953654
33.741862329
33.66415823
33.403620956
33.490466714
33.929266333
34.742873959
34.541757467
34.468624197
33.824137257
34.656028201
34.573753272
34.692594836
34.58746576
34.477765856
34.098387019
34.025253749
33.289350222
34.043537067
33.691583206
34.052678725
33.696154035
34.061820384
34.482336685
34.59203659
35.259377676
35.209098553
35.227381871
35.835302175
36.274101794
36.607772337
36.44322248
36.44779331
36.347235064
36.475218286
36.223822671
36.260389306
36.708330583
36.767751365
36.196397695
36.607772337
36.452364139
36.94601371
37.416809134
37.22940513
36.836313805
37.361959181
37.133417713
36.630626484
36.918588733
36.754038877
36.58948902
36.566634873
36.626055654
37.211121812
37.905887875
37.412238304
36.978009515
37.101421908
37.042001126
36.539209897
36.703759754
36.996292833
37.627067284
37.247688447
37.010005321
36.635197313
36.456934968
35.794164711
35.593048219
36.219251842
36.109551937
35.666181489
35.396502557
35.378219239
35.268077277
34.822434453
34.812850736
35.052443652
34.774515869
34.750556578
34.161158004
34.491796228
34.276162604
33.979067387
34.050945262
33.873646504
33.54300828
34.08448827
34.333664903
35.359122585
34.568465961
34.467836937
34.669094986
33.969483671
34.022194112
34.108447562
34.041361546
33.892813937
32.987152714
32.440880865
32.268373965
32.627763339
32.680473781
32.728392364
 33.16924333
34.14199057
34.237827737
34.592425253
34.453461362
34.213868445
34.611592686
34.855977461
35.100362236
34.63076012
34.25699517
34.304913753
34.860769319
34.578049678
33.892813937
34.132406854
33.729890754
33.092573597
32.915274839
32.848188822
31.913776449
31.22374885
31.008115225
30.538513109
30.639142134
30.375589926
30.528929393
30.610390984
30.624766559
31.123119825
30.811649034
30.9649885
31.046450092
31.28125115
31.516052208
32.613387764
32.848188822
32.953609706
32.905691122
32.603804048
32.814645814
32.886523689
32.948817847
33.322582797
33.42800368
33.921565087
33.907189512
33.921565087
34.017402254
34.11323942
34.793683303
35.105154094
34.937439052
34.103655704
34.63076012
35.253701702
35.522045768
35.584339926
35.622674793
35.876643284
36.010815317
36.269575667
35.910186292
35.483710902
35.852683993
36.207281509
36.590630175
36.628965041
36.226448942
36.269575667
35.43100046
35.766430543
35.766430543
35.723303818
35.474127185
35.339955152
35.617882935
35.22974241
35.119529669
35.119529669
35.502878335
35.349538868
34.803267019
35.124321527
36.049150184
36.724802208
36.6337569
36.686467341
36.470833717
37.501083257
37.726300598
39.044061638
39.767632245
40.117437902
40.457659844
40.89851081
40.984764259
40.510370285
40.58224816
41.540619825
40.81225736
40.32348781
40.122229761
40.050351886
40.313904094
40.265985511
40.817049218
40.912886385
41.214773459
40.472035419
41.214773459
41.281859476
40.92726196
40.864967801
40.78350621
40.563080727
40.35223896
40.78350621
40.658917893
39.657419503
39.628668353
40.663709752
40.84100851
40.222858786
40.055143744
40.855384085
41.056642134
42.173145124
42.182728841
41.114144434
40.89851081
40.821841076
40.634958602
40.29473666
39.897012419
40.682877185
40.337863386
40.184523919
40.222858786
40.424116835
40.481619135
40.452867985
40.424116835
40.649334177
40.596623735
40.759546918
40.936845676
41.166854876
41.018307268
41.334569917
41.521452392
41.646040708
40.428908694
40.414533119
40.385781969
40.543913293
41.138103726
41.569370975
40.979972401
41.262692042
41.013515409
41.377696642
42.312109016
41.305818767
41.257900184
41.876049908
42.551701932
42.230647424
42.95900989
43.131516789
43.55799218
43.452571297
44.04676173
43.193810948
40.658917893
39.623876495
40.534329577
41.861674333
41.574162834
40.702044618
39.504080037
38.181527139
39.60950092
38.957808188
37.088983441
37.946726081
37.323784499
37.783802898
32.833813247
33.998234821
31.765228841
30.246209752
31.324377875
34.793683303
35.28724471
34.362416053
35.124321527
32.819437673
33.758641904
32.436089006
35.651425943
35.60350736
35.22974241
35.349538868
35.771222401
35.550796918
36.413331417
36.858974241
36.945227691
36.710426633
39.49449632
39.748464811
39.298030129
40.994347976
41.042266559
42.911091306
41.550203542
40.922470101
40.817049218
42.791294848
42.661914673
42.52774264
41.87125805
41.741877875
41.67
40.75
40.21
41.11
41.505
41.305
41.26
41.63
43.025
43.47
42.72
42.745
41.92
43.2
43.805
44.1
 43.36
44.66
44.76
43.78
43.745
43.315
42.785
43.11
43.975
43.41
43.14
43.735
43.075
44.115
43.48
43.535
43.535
42.745
43.035
43.24
44.01
43.945
44.375
44.79
43.985
42.98
42.59
43.125
43.365
43.57
43.055
42.625
42.805
44.79
45.375
44.77
45.185
45.2
44.685
45.35
45.13
44.94
45.985
48.275
49.4
49.45
50.755
50.445
50.73
49.51
47.695
47.37
46.48
45.395
46.24
46.79
46.88
46.175
45.895
45.96
 46.17
46.155
45.74
46.015
46.795
45.82
45.655
45.28
46.02
47.14
47.77
47.075
46.875
47.055
47.11
47.615
46.5
45.41
46.09
47.325
46.885
47.88
48.885
49.43
51.19
50.52
49.11
50.06
50.46
49.33
49.63
49.665
49.8
48.5
46.835
45.9
46.45
46.45
46.035
45.86
45.775
45.095
44.4
43.18
43.3
43.105
43.425
44.9
47.725
48.5
47.835
47.37
47.085
46.655
45.82
45.91
46.025
46.33
46.4
46.85
 46.87
46.645
46.915
46.555
45.8
45.445
45.665
46.465
45.915
45.42
46.08
46.38
46.48
47.115
47.195
46.73
47.065
47.48
47.41
46.56
45.76
46.81
46.96
47.645
48.165
48.695
47.895
47.54
48.325
48.745
48.695
49.785
49.02
48.71
48.435
48.455
47.5
47.48
47.195
47.11
47.105
46.7
46.26
46.37
46.45
46.01
45.335
46.525
47.03
46.725
47.39
47.165
47.195
47.335
46.41
46.095
46.735
46.88
45.755
45.52
 45.55
44.395
43.695
42.925
41.945
42.375
42.615
42.505
43.435
43.865
42.97
42.05
42.52
42.725
42.725
42.615
43.41
43.375
43.265
42.885
42.585
42.37
42.31
41.475
41.85
41.815
41.695
41.33
41.725
41.73
41.935
42.495
43.415
43.83
44.525
44.7
45.395
45.335
44.86
45.175
45.025
44.525
44.865
44.45
44.58
45.5
45.46
45.245
45.235
45.23
45.47
45.37
45.425
45.815
46.24
Cemex CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 7041 11805447 114010864.89 9.5233205251 9.2114000985 9.2016525851 9.5428155517
1/3/2019 10679 19429709 186536238.64 9.3381177718 9.4648354451 9.2503901518 9.5233205251
1/4/2019 8487 18885391 181223547.1 9.3673603118 9.3966028518 9.2601376651 9.5428155517
1/7/2019 6488 20506106 200268126.9 9.6402906851 9.3868553384 9.2406426385 9.6792807384
1/8/2019 11186 35977574 361001806.07 9.8547359784 9.698775765 9.6500381984 9.8839785184
1/9/2019 12391 43430813 444084040.72 9.9424635983 9.8644834917 9.844988465 10.137413865
1/10/2019 11429 27599270 280210124.7 9.903473545 9.9814536517 9.7962508984 10.010696191
1/11/2019 11986 23658405 237676717.5 9.786503385 9.9132210583 9.6890282517 9.9132210583
1/14/2019 11676 19850058 198234133.61 9.698775765 9.7767558717 9.6207956584 9.874231005
1/15/2019 13401 38284802 379828320.1 9.6792807384 9.6792807384 9.6013006317 9.757260845
1/16/2019 12398 45541730 462168932.3 9.932716085 9.6597857117 9.6402906851 9.9522111117
1/17/2019 14123 49853639 515057510.4 10.137413865 9.9424635983 9.9229685717 10.176403918
1/18/2019 9617 38965068 414696730.7 10.410344238 10.186151431 10.098423811 10.507819371
1/21/2019 4944 11603446 123123237.7 10.322616618 10.429839264 10.264131538 10.449334291
1/22/2019 10252 32980204 343703372.21 10.127666351 10.342111644 10.039938731 10.381101698
1/23/2019 15731 53615871 537673854.98 9.7377658184 10.098423811 9.6500381984 10.205646458
1/24/2019 11695 37045325 371707937.96 9.7475133317 9.7767558717 9.728018305 9.9424635983
1/25/2019 8883 33521416 339847211.5 9.844988465 9.8059984117 9.8059984117 9.9717061383
1/28/2019 13208 42308830 428532155.98 9.874231005 9.844988465 9.7377658184 9.9229685717
1/29/2019 9653 25170930 254735250.9 9.8254934384 9.9229685717 9.7962508984 9.991201165
1/30/2019 14035 31729238 322331804.3 9.9717061383 9.844988465 9.7085232784 10.020443705
1/31/2019 17983 34533892 356981154.88 10.069181271 9.991201165 9.8937260317 10.195898945
2/1/2019 8928 22054261 226724069.17 9.9424635983 10.117918838 9.903473545 10.176403918
2/5/2019 8309 21135096 220303268.53 10.225141485 9.9229685717 9.9229685717 10.234888998
2/6/2019 12470 45687267 467164849.5 9.8937260317 10.244636511 9.8644834917 10.283626565
2/7/2019 15663 63214842 608706089.2 9.2211476118 9.8937260317 9.1821575585 9.9424635983
2/8/2019 19798 34679102 322151397.3 9.0749349118 9.2406426385 8.9092271852 9.2406426385
2/11/2019 5576 23463811 218942948.38 9.2211476118 9.0749349118 8.9482172385 9.2601376651
2/12/2019 16047 54671432 525743195.03 9.3868553384 9.2503901518 9.2211476118 9.4355929051
2/13/2019 19505 39653655 376171554.6 9.1236724785 9.3673603118 9.0749349118 9.5135730117
2/14/2019 12385 30864798 291587105.45 9.2601376651 9.1821575585 9.0067023185 9.2893802051
2/15/2019 8185 23695817 225580282.83 9.2601376651 9.2893802051 9.2016525851 9.3771078251
2/18/2019 3508 4343672 41597737.2 9.3088752318 9.2893802051 9.2698851785 9.4258453918
2/19/2019 8301 19342299 183200439.53 9.1821575585 9.3088752318 9.1626625318 9.3868553384
2/20/2019 13797 43942524 426331496 9.4745829584 9.4258453918 9.3478652851 9.6305431717
2/21/2019 20425 24751367 238971464.99 9.4258453918 9.4258453918 9.3576127985 9.4745829584
2/22/2019 17103 28607854 274133987.43 9.3381177718 9.4453404184 9.2698851785 9.4745829584
2/25/2019 20367 45426375 428357517.6 9.2016525851 9.3576127985 9.1139249652 9.3966028518
2/26/2019 12095 23399261 222702938.57 9.2893802051 9.2503901518 9.1724100451 9.3088752318
2/27/2019 9607 20478091 192576723.97 9.1529150185 9.2893802051 9.1236724785 9.2991277184
2/28/2019 27412 112855565 1064236028 9.2211476118 9.1139249652 8.9384697252 9.2991277184
3/1/2019 14371 16412152 154329537.6 9.2016525851 9.2503901518 8.9872072918 9.3088752318
3/4/2019 11755 21876884 203997161.6 9.1041774518 9.1529150185 9.0067023185 9.2503901518
3/5/2019 9834 26111083 240319264.7 8.9384697252 9.0944299385 8.9092271852 9.0944299385
3/6/2019 8562 16682170 152963761.61 8.9482172385 8.9287222119 8.8214995652 9.0554398852
3/7/2019 8243 34424531 311658538.54 8.8604896185 8.9677122652 8.7727619985 8.9677122652
3/8/2019 6022 22921737 207213010 8.8020045385 8.8409945919 8.7337719452 8.9092271852
3/11/2019 6289 15297924 140421295.38 8.9677122652 8.7922570252 8.7922570252 8.9872072918
3/12/2019 9149 23331145 213173658.7 8.9433434818 8.9677122652 8.8604896185 9.0261973452
3/13/2019 9460 23444813 213593091.1 8.8994796719 8.9384697252 8.8214995652 8.9482172385
3/14/2019 13081 28839422 260725126.9 8.8020045385 8.9384697252 8.7240244319 8.9579647518
3/15/2019 20997 119661648 1095456585 8.9287222119 8.8214995652 8.8020045385 8.9579647518
3/19/2019 20705 39234441 365377580.79 9.0554398852 8.9677122652 8.9677122652 9.1724100451
3/20/2019 10965 42441723 394848854.73 9.1529150185 9.0846824252 8.8702371319 9.1724100451
3/21/2019 10513 31775482 298298061.82 9.0846824252 9.1139249652 8.9872072918 9.3088752318
3/22/2019 13999 76369488 679927214.4 8.5290741652 9.0164498318 8.4900841119 9.0456923718
3/25/2019 12522 50709176 456071764.4 8.8994796719 8.5778117319 8.5388216786 8.9384697252
3/26/2019 11682 39023137 353472433.5 8.7727619985 8.8994796719 8.7142769186 8.9579647518
3/27/2019 11784 40907937 373523030.5 8.9677122652 8.8214995652 8.7825095119 8.9872072918
3/28/2019 14902 60571324 541312614.9 8.6557918386 8.9677122652 8.6265492986 8.9969548052
3/29/2019 19185 63923859 576837279.46 8.8409945919 8.7240244319 8.5973067586 8.8994796719
4/1/2019 9887 25991844 238277336.9 8.9579647518 8.8409945919 8.8409945919 8.9774597785
4/2/2019 8536 25684370 232863411 8.9189746985 8.8994796719 8.7337719452 8.9579647518
4/3/2019 29788 34076336 315513030.66 9.0261973452 8.9287222119 8.9287222119 9.0651873985
4/4/2019 25081 34938455 327493557.53 9.1236724785 9.0456923718 8.9384697252 9.2114000985
4/5/2019 23297 51334612 484113820.54 9.2601376651 9.1236724785 9.0944299385 9.2796326918
4/8/2019 14551 36515238 350810439.88 9.4648354451 9.2406426385 9.1626625318 9.4940779851
4/9/2019 17084 37580829 356421530.1 9.2211476118 9.4355929051 9.1821575585 9.4355929051
4/10/2019 12313 29090868 272993290.5 9.1431675052 9.2211476118 9.0749349118 9.2211476118
4/11/2019 14521 37398798 339670571.46 8.8117520519 9.1431675052 8.7825095119 9.1431675052
4/12/2019 11945 26083089 234741367.7 8.7825095119 8.8507421052 8.6850343786 8.8897321585
4/15/2019 12203 19954102 181656563.6 8.8409945919 8.7825095119 8.6947818919 8.9677122652
4/16/2019 7495 24936102 228589672.94 8.9482172385 8.8312470785 8.8312470785 8.9774597785
4/17/2019 17127 20609719 190362698.76 9.0067023185 8.9677122652 8.8799846452 9.0846824252
4/22/2019 7646 17095808 156537384.52 8.9189746985 8.9969548052 8.8897321585 8.9969548052
4/23/2019 16762 35037875 316545990.48 8.8312470785 8.8994796719 8.7240244319 8.9579647518
4/24/2019 14529 32068946 293190095.01 8.9579647518 8.8507421052 8.7922570252 8.9677122652
4/25/2019 15104 44141572 393615724.41 8.5973067586 8.9774597785 8.5680642186 8.9774597785
4/26/2019 30375 32453567 284618905.59 8.5485691919 8.6168017852 8.4998316253 8.6265492986
4/29/2019 10999 23659468 206268320.3 8.4803365986 8.5485691919 8.4413465453 8.6070542719
4/30/2019 15316 23802035 208502017.62 8.5485691919 8.4998316253 8.4413465453 8.5973067586
5/2/2019 10511 31639111 275953837.36 8.4900841119 8.5485691919 8.4121040053 8.6168017852
5/3/2019 13545 24930093 218945395.8 8.5875592452 8.4998316253 8.4900841119 8.6070542719
5/6/2019 9361 13859903 121235548.51 8.5388216786 8.5388216786 8.4510940586 8.6265492986
5/7/2019 8462 18297151 158156744.71 8.4023564919 8.5095791386 8.3828614653 8.5290741652
5/8/2019 14920 17279659 148852540.58 8.4023564919 8.4121040053 8.3731139519 8.4803365986
5/9/2019 20395 36365829 313023513.99 8.4705890853 8.3438714119 8.2951338453 8.4998316253
5/10/2019 11791 37494893 321167663.09 8.3731139519 8.4413465453 8.285386332 8.4998316253
5/13/2019 12137 39779350 331812906.46 8.0904360653 8.3243763853 8.0709410387 8.3243763853
5/14/2019 13061 46137750 389476894.3 8.168416172 8.109931092 8.109931092 8.3828614653
5/15/2019 12629 27499636 230873408.2 8.1879111986 8.139173632 8.1294261186 8.2756388186
5/16/2019 6692 62741304 531391671.64 8.197658712 8.1781636853 8.139173632 8.3048813586
5/17/2019 10671 22007418 184486631.03 8.168416172 8.168416172 8.1294261186 8.2366487653
5/20/2019 10345 17422526 145722372.01 8.1586686586 8.1489211453 8.080688552 8.2366487653
5/21/2019 27745 35450255 295080283.37 8.0904360653 8.197658712 8.0709410387 8.226901252
5/22/2019 14881 27136063 223784735.91 8.0319509853 8.0904360653 7.963718392 8.1001835786
5/23/2019 27600 35822300 291365767.9 7.992960932 7.9734659053 7.817505692 8.0319509853
5/24/2019 15279 23575103 190024964.58 7.817505692 8.0319509853 7.7980106654 8.0416984987
5/27/2019 11922 9494909 75473862.08 7.7200305587 7.817505692 7.7005355321 7.8272532054
5/28/2019 22860 125451393 960672606.9 7.4568476988 7.7395255854 7.3788675921 7.788263152
5/29/2019 17665 49852883 393810588.89 7.7785156387 7.4276051588 7.3691200788 7.8077581787
5/30/2019 10464 37044392 301542327.78 7.8857382854 7.8370007187 7.729778072 8.0319509853
5/31/2019 29526 43598679 348504785 7.788263152 7.6517979654 7.5933128854 7.9149808253
6/3/2019 18342 37359672 303868560.74 7.9149808253 7.8077581787 7.788263152 8.0319509853
6/4/2019 13609 35198653 292673048.1 8.080688552 7.9734659053 7.9247283387 8.2658913053
6/5/2019 13007 30679069 251356346.92 7.9832134187 8.1196786053 7.9247283387 8.1879111986
6/6/2019 10952 28081119 225087966.09 7.817505692 7.963718392 7.7492730987 8.0319509853
6/7/2019 7104 9991082 80931707.29 7.8954857987 7.8370007187 7.8370007187 7.9734659053
6/10/2019 29401 45290852 379728451.06 8.1781636853 7.9442233653 7.934475852 8.285386332
6/11/2019 12259 21936110 180220256.49 7.905233312 8.226901252 7.8954857987 8.2366487653
6/12/2019 28658 35509822 284643657.96 7.817505692 7.9442233653 7.7785156387 7.9442233653
6/13/2019 10786 45003996 363060553.75 7.9118261027 7.8625005036 7.7835795449 8.0598029001
6/14/2019 9930 24417403 193034443.54 7.8033097846 7.8920958631 7.7046585863 7.9019609829
6/17/2019 10270 30557916 240780651.81 7.7539841855 7.8329051441 7.6947934665 7.8526353837
6/18/2019 11224 21819178 173863741.53 7.8329051441 7.7934446648 7.7934446648 7.9118261027
6/19/2019 9960 19601115 154891460.06 7.8131749044 7.8230400243 7.7441190656 7.8723656234
6/20/2019 10083 33548352 265851206.56 7.724388826 7.8822307432 7.7046585863 7.9414214622
6/21/2019 25104 96771684 767676629.87 7.8526353837 7.6947934665 7.6454678673 7.8920958631
6/24/2019 11524 20734948 165528235.2 7.8920958631 7.8920958631 7.8230400243 7.9315563424
6/25/2019 5498 44457305 353124949.65 7.8427702639 7.8822307432 7.7441190656 7.8920958631
6/26/2019 7931 32378533 258957065.88 7.8920958631 7.8625005036 7.7539841855 7.9315563424
6/27/2019 5950 29030889 233716390.96 7.9118261027 7.9019609829 7.8427702639 8.0302075407
6/28/2019 6415 24024639 194035064.2 7.9808819415 7.951286582 7.8230400243 8.010477301
7/1/2019 9500 14578888 118284395.25 8.0400726605 8.0302075407 7.8920958631 8.0795331398
7/2/2019 7080 13426930 109061024 8.010477301 8.0499377803 7.9611517019 8.1189936191
7/3/2019 9662 16731607 134543250.97 7.8920958631 8.0400726605 7.8723656234 8.0795331398
7/4/2019 774 1857159 14846766.58 7.9019609829 7.9019609829 7.8625005036 7.9315563424
7/5/2019 3656 9532370 77194942.74 8.0006121812 7.8723656234 7.8723656234 8.0302075407
7/8/2019 5192 13545818 109447676.46 7.951286582 8.0302075407 7.9216912225 8.0400726605
7/9/2019 13376 36398700 283912082.3 7.5665469087 7.9315563424 7.5369515492 7.9808819415
7/10/2019 26077 40447254 308483515.58 7.4678957104 7.6158725078 7.4481654708 7.665198107
7/11/2019 5453 32735153 251534143.9 7.6257376277 7.5369515492 7.4678957104 7.6454678673
7/12/2019 12055 20604585 158994554.96 7.5665469087 7.6257376277 7.5172213096 7.6750632268
7/15/2019 6799 11048678 84662727.49 7.5665469087 7.6158725078 7.4777608302 7.6356027475
7/16/2019 10371 14343869 109012613.2 7.4974910699 7.5764120285 7.4481654708 7.6158725078
7/17/2019 15511 29860886 223652467.3 7.319918913 7.5172213096 7.2903235535 7.5270864294
7/18/2019 20309 41990017 298906425 6.9647745991 7.3100537932 6.915449 7.3396491526
7/19/2019 17671 30424734 215850130.8 6.9943699586 7.0141001983 6.9055838802 7.0535606776
7/22/2019 7642 19441241 137176710.71 6.9450443595 7.0535606776 6.9055838802 7.1028862767
7/23/2019 22478 37963813 268246626.6 6.9549094793 6.9549094793 6.9055838802 7.0535606776
7/24/2019 10527 29624911 209268290.4 7.0042350785 6.9943699586 6.9055838802 7.0239653181
7/25/2019 14561 32339623 223553861.3 6.856258281 6.9055838802 6.7378768431 6.9055838802
7/26/2019 15046 27048635 185756106.6 6.7773373224 6.8463931612 6.7280117233 6.8858536405
7/29/2019 17122 28505691 195991544.51 6.7970675621 6.7674722026 6.7280117233 6.856258281
7/30/2019 21320 22902713 157898601.45 6.8266629215 6.8167978017 6.7280117233 6.856258281
7/31/2019 13265 50545906 346030900.4 6.7181466034 6.8167978017 6.5899000456 6.8266629215
8/1/2019 13593 45397952 297568267.67 6.3925976491 6.7082814836 6.3432720499 6.7970675621
8/2/2019 21009 47419872 296976382.59 6.1755650128 6.3827325292 6.0769138146 6.4221930086
8/5/2019 18821 74512236 446745430.66 5.9979928559 6.1163742939 5.8006904593 6.1163742939
8/6/2019 22042 44443983 270276624.65 5.9585323766 6.0769138146 5.879611418 6.2446208516
8/7/2019 24465 39187153 235941059.93 6.0177230956 5.9190718973 5.7119043809 6.0374533352
8/8/2019 16401 36111335 221195155.59 6.0571835749 6.0473184551 5.9486672568 6.106509174
8/9/2019 9056 23943809 145471513.2 5.9979928559 6.0571835749 5.9486672568 6.0571835749
8/12/2019 12803 53369669 315310373.41 5.7908253395 5.9190718973 5.7809602197 5.9782626163
8/13/2019 12252 38737204 228796545.35 5.76122998 5.7809602197 5.7414997404 5.9388021369
8/14/2019 21659 87200289 505066741.35 5.7414997404 5.7020392611 5.6132531826 5.820420699
8/15/2019 14572 42862383 242052296.6 5.5441973438 5.7316346205 5.4554112653 5.7316346205
8/16/2019 12997 68661332 397318225.3 5.7316346205 5.5441973438 5.5441973438 5.76122998
8/19/2019 10690 102258347 603041187.78 5.820420699 5.7710950999 5.7710950999 5.8993416576
8/20/2019 13769 87168047 523354523.92 5.8993416576 5.820420699 5.8105555792 5.9979928559
8/21/2019 13556 104988731 634811741.98 5.9782626163 5.9683974964 5.9092067775 6.0177230956
8/22/2019 9625 41557490 254615444.86 6.0769138146 6.0177230956 5.9585323766 6.0966440542
8/23/2019 13977 38108631 236049264.86 6.0966440542 6.0177230956 5.9486672568 6.2347557318
8/26/2019 9377 28978131 180060446.8 6.1262394137 6.0769138146 6.0769138146 6.1952952525
8/27/2019 21831 154187899 983343657.9 6.3235418103 6.1459696534 6.1163742939 6.3432720499
8/28/2019 11437 43314731 281928234.31 6.4221930086 6.3136766904 6.2939464508 6.510979087
8/29/2019 12207 74616902 524726023.04 7.0634257974 6.5011139672 6.5011139672 7.1916723552
8/30/2019 18468 71084450 532775535.1 7.3692445121 7.1127513966 7.0930211569 7.5862771484
9/2/2019 3163 9461932 69678486.37 7.2705933138 7.3889747518 7.1818072354 7.3988398716
9/3/2019 24417 49117152 349379602.7 6.9845048388 7.2903235535 6.9549094793 7.3889747518
9/4/2019 26664 49500826 364562482.1 7.2903235535 7.0535606776 7.0535606776 7.3001886733
9/5/2019 35867 42779856 325420592.5 7.546816669 7.3988398716 7.3593793923 7.5665469087
9/6/2019 11096 28117941 211256439.77 7.3692445121 7.5665469087 7.3001886733 7.5665469087
9/9/2019 9152 30660215 234798585.76 7.5961422682 7.4383003509 7.3495142725 7.665198107
9/10/2019 16631 54624819 427206063.61 7.7342539458 7.5961422682 7.4580305906 7.7835795449
9/11/2019 15765 43358175 328730102.5 7.4678957104 7.7539841855 7.3297840328 7.7539841855
9/12/2019 13220 54174432 408695984.05 7.379109632 7.4185701113 7.3495142725 7.5961422682
9/13/2019 8683 18900796 143162305.59 7.5270864294 7.4185701113 7.379109632 7.5566817889
9/17/2019 15334 48401745 375670760.24 7.7342539458 7.4974910699 7.4087049914 7.7441190656
9/18/2019 9662 31201212 241814372.33 7.6356027475 7.724388826 7.4777608302 7.7342539458
9/19/2019 15687 21108332 163949287.8 7.6553329872 7.6553329872 7.546816669 7.7835795449
9/20/2019 15328 171300571 1365013025 7.8723656234 7.6849283467 7.6356027475 7.9118261027
9/23/2019 3765 18713400 146752987.16 7.7342539458 7.8625005036 7.665198107 7.8723656234
9/24/2019 7206 16686571 130089430.5 7.6849283467 7.7441190656 7.6553329872 7.7539841855
9/25/2019 19552 30096084 232552934.99 7.6750632268 7.6947934665 7.4185701113 7.7441190656
9/26/2019 6636 23825282 185112667.78 7.665198107 7.6947934665 7.5961422682 7.6947934665
9/27/2019 19087 20378537 159570285.26 7.6750632268 7.7145237061 7.6454678673 7.8131749044
9/30/2019 5893 45163573 348299633.77 7.5862771484 7.6849283467 7.5566817889 7.7737144251
10/1/2019 11477 22155371 167593931.77 7.3988398716 7.606007388 7.3692445121 7.6553329872
10/2/2019 16207 31090395 225730077.17 7.1620769957 7.3495142725 7.0239653181 7.3889747518
10/3/2019 7269 29696646 214025385.9 7.0831560371 7.1423467561 7.0535606776 7.201537475
10/4/2019 7904 32071476 231403798.9 7.201537475 7.0732909173 7.0141001983 7.2212677147
10/7/2019 5446 16434703 119017477.5 7.1127513966 7.1916723552 7.0930211569 7.2508630742
10/8/2019 12531 22573113 165307893.1 7.2508630742 7.0634257974 7.0535606776 7.3593793923
10/9/2019 11586 27887508 207326872.2 7.3692445121 7.3001886733 7.2212677147 7.3988398716
10/10/2019 16041 39950768 302681313.7 7.4580305906 7.379109632 7.319918913 7.5961422682
10/11/2019 12977 33977003 264580871.23 7.6849283467 7.5270864294 7.5073561897 7.7342539458
10/14/2019 7741 22727814 176621478.12 7.7441190656 7.6356027475 7.5566817889 7.7737144251
10/15/2019 15404 34351074 271980094.3 7.7342539458 7.7737144251 7.7046585863 7.9611517019
10/16/2019 5027 25292615 199073893.4 7.7539841855 7.724388826 7.7046585863 7.8526353837
10/17/2019 12421 23107007 181300590.89 7.7046585863 7.7934446648 7.6947934665 7.8723656234
10/18/2019 14561 37183660 287165876.1 7.6158725078 7.6158725078 7.5172213096 7.7934446648
10/21/2019 6501 21880498 169651038.32 7.6356027475 7.6454678673 7.6158725078 7.7342539458
10/22/2019 12147 30212542 236578027.78 7.7638493053 7.6158725078 7.5764120285 7.7835795449
10/23/2019 10087 30325737 240040923.8 7.8329051441 7.7145237061 7.6947934665 7.8526353837
10/24/2019 8373 55933306 415394453.1 7.3100537932 7.7441190656 7.2311328345 7.7441190656
10/25/2019 7109 42333062 319182956.95 7.4185701113 7.2903235535 7.2903235535 7.4876259501
10/28/2019 11788 32897924 254007428.87 7.6849283467 7.4185701113 7.4185701113 7.6947934665
10/29/2019 9071 26853043 206687213 7.5566817889 7.6454678673 7.5270864294 7.7046585863
10/30/2019 13955 49572240 365911892.1 7.2311328345 7.6158725078 7.2114025949 7.6158725078
10/31/2019 10438 43617465 316179686.5 7.1324816362 7.2409979544 7.1127513966 7.2409979544
11/1/2019 12013 35211568 256706321.91 7.2212677147 7.1916723552 7.1324816362 7.2804584337
11/4/2019 6218 34210605 254766528.13 7.319918913 7.2804584337 7.260728194 7.4284352311
11/5/2019 12481 29127025 215984942.5 7.3001886733 7.3495142725 7.260728194 7.3988398716
11/6/2019 24334 17364849 127676170.2 7.3001886733 7.319918913 7.1324816362 7.3297840328
11/7/2019 12268 21261049 157978841.18 7.319918913 7.3593793923 7.2903235535 7.3988398716
11/8/2019 7441 12345910 90201534.87 7.1916723552 7.3001886733 7.1620769957 7.3001886733
11/11/2019 8897 15913791 114599585.07 7.0930211569 7.1522118759 7.0732909173 7.1818072354
11/12/2019 12544 22969075 162048920.9 6.8957187603 7.0732909173 6.8759885207 7.1324816362
11/13/2019 11681 17824965 125234035.67 6.9647745991 6.8858536405 6.8266629215 7.0042350785
11/14/2019 13831 13667521 96681086.87 6.9845048388 6.9647745991 6.9351792397 7.0535606776
11/15/2019 6325 11268938 79756364.38 6.9845048388 7.0042350785 6.9351792397 7.0141001983
11/19/2019 17570 46888467 330988796.77 7.0141001983 6.9943699586 6.8858536405 7.0732909173
11/20/2019 7654 29558270 209446025.34 6.9253141198 7.0141001983 6.915449 7.0930211569
11/21/2019 7094 27891841 195618102.54 6.8858536405 6.9549094793 6.8759885207 6.9943699586
11/22/2019 21859 16012602 112556030.56 6.9647745991 6.915449 6.8759885207 6.9943699586
11/25/2019 7540 34966929 250807913.4 7.0831560371 6.974639719 6.974639719 7.1028862767
11/26/2019 63047 132532920 958338268.8 7.1127513966 7.1028862767 7.0930211569 7.2311328345
11/27/2019 9267 24409817 178517140.04 7.2409979544 7.1127513966 7.0831560371 7.260728194
11/28/2019 1991 3528307 25792052.2 7.2212677147 7.2212677147 7.1226165164 7.2409979544
11/29/2019 7414 16719643 120751175.57 7.0535606776 7.2212677147 7.0338304379 7.2705933138
12/2/2019 27779 24502447 175443517.9 6.974639719 7.0436955578 6.915449 7.2114025949
12/3/2019 8107 23884900 165830407.72 6.7970675621 6.9253141198 6.7773373224 6.9549094793
12/4/2019 13058 40698563 280115835.2 6.7477419629 6.8266629215 6.7082814836 6.856258281
12/5/2019 10176 22918628 160004185.61 6.856258281 6.7674722026 6.7378768431 6.9647745991
12/6/2019 4933 22289120 152012981.83 6.6688210043 6.8759885207 6.6589558844 6.8858536405
12/9/2019 4620 18719479 128263055.6 6.7674722026 6.6885512439 6.6490907646 6.7970675621
12/10/2019 5215 27620500 189489107.76 6.7674722026 6.8069326819 6.7082814836 6.8365280414
12/11/2019 6114 19272646 134789803.8 6.915449 6.8069326819 6.7872024422 6.974639719
12/13/2019 11528 30463947 216876748.8 7.14 6.99 6.99 7.18
12/16/2019 8073 16827172 121039832.8 7.17 7.19 7.15 7.23
12/17/2019 12961 29522739 210238073.1 7.13 7.2 7.06 7.2
12/18/2019 13512 98946289 722577724.24 7.35 7.13 7.08 7.37
12/19/2019 8674 30715887 226266813.55 7.31 7.38 7.28 7.45
12/20/2019 7208 128307977 927991641.3 7.23 7.33 7.2 7.36
12/23/2019 6585 27270054 197916357.16 7.25 7.23 7.2 7.3
12/24/2019 1458 1606315 11622223.85 7.23 7.22 7.2 7.28
12/26/2019 1878 8339033 60815223.91 7.33 7.21 7.2 7.35
12/27/2019 7561 16024165 115756269.5 7.23 7.33 7.19 7.36
12/30/2019 6519 18710641 133661112.9 7.16 7.27 7.04 7.28
12/31/2019 2511 7686082 54427464.25 7.08 7.14 7.04 7.16
1/2/2020 7481 38630481 278542421.72 7.16 7.17 7.12 7.28
1/3/2020 10048 19123396 137419971.95 7.19 7.13 7.13 7.23
1/6/2020 10455 13614226 97428562.3 7.17 7.15 7.07 7.22
1/7/2020 17157 26746946 188775570.89 7.07 7.16 7.01 7.2
1/8/2020 9724 29135746 209084067.9 7.2 7.1 7.05 7.22
1/9/2020 18538 28596382 203636574.6 7.1 7.21 7.06 7.26
1/10/2020 6597 25999508 186727302.52 7.18 7.1 7.08 7.22
1/13/2020 22325 34973385 249928702.71 7.15 7.19 7.11 7.21
1/14/2020 9379 32713089 232931339.2 7.12 7.14 7.09 7.17
1/15/2020 8942 28793610 201492286.1 6.95 7.1 6.93 7.15
1/16/2020 6607 70772878 508740378.82 7.29 6.99 6.92 7.34
1/17/2020 14882 61251089 469619901.5 7.82 7.31 7.31 7.88
1/20/2020 2219 3889354 29978819.97 7.7 7.81 7.67 7.81
1/21/2020 6800 29110594 224298597.12 7.71 7.62 7.59 7.82
1/22/2020 10192 41689006 331324080.2 7.89 7.7 7.7 8.03
1/23/2020 7246 30842439 240574492.41 7.88 7.85 7.64 7.89
1/24/2020 8856 35620515 280298508.7 7.85 7.89 7.82 7.96
1/27/2020 4869 30778296 238999151.55 7.78 7.76 7.61 7.86
1/28/2020 7971 33993315 269790955.3 8.07 7.81 7.77 8.12
1/29/2020 10310 47170276 377120499.6 7.95 8.1 7.83 8.1
1/30/2020 8869 24556944 192125632.89 7.83 7.94 7.72 7.94
1/31/2020 12113 54374326 414911521.2 7.6 7.82 7.57 7.85
2/4/2020 10742 51833665 409826703.35 7.93 7.73 7.73 7.99
2/5/2020 10791 30028397 234062461.5 7.75 7.98 7.73 8
2/6/2020 7867 20352623 158110107.4 7.76 7.75 7.67 7.84
2/7/2020 3497 18549128 144689665.2 7.79 7.72 7.68 7.85
2/10/2020 15835 24105412 186208739.3 7.73 7.8 7.68 7.8
2/11/2020 31759 36162334 286419317.6 8.02 7.78 7.68 8.05
2/12/2020 26711 72715907 554963447.7 7.67 7.77 7.53 7.8
2/13/2020 9958 37655734 277732521.9 7.28 7.62 7.2 7.66
2/14/2020 6545 26719331 192435597.19 7.15 7.31 7.1 7.4
2/17/2020 1859 6902606 49470996.91 7.16 7.19 7.12 7.26
2/18/2020 3430 24559082 173564766.48 7 7.15 6.97 7.23
2/19/2020 10789 29320401 203098408.53 6.95 7.05 6.82 7.07
2/20/2020 9443 30966114 217288740.3 7 6.99 6.93 7.11
2/21/2020 8550 30217967 214467384.4 7.1 6.98 6.98 7.15
2/24/2020 11168 37708975 265525424.2 7.05 6.91 6.9 7.21
2/25/2020 15453 33948813 236058423.4 6.9 7.09 6.87 7.09
2/26/2020 12638 58369023 383396626.4 6.44 6.94 6.39 6.99
2/27/2020 17270 53340524 334168614.5 6.17 6.35 6.08 6.55
2/28/2020 21283 73091784 456332665.1 6.34 6.09 5.91 6.46
3/2/2020 11273 50361502 325020987.7 6.41 6.34 6.32 6.64
3/3/2020 24756 60340318 399724363.7 6.59 6.44 6.38 6.88
3/4/2020 13044 28693778 190732793.92 6.73 6.7 6.51 6.75
3/5/2020 11173 36634107 233270186.2 6.26 6.66 6.18 6.67
3/6/2020 10974 36467457 216908166.1 5.88 6.2 5.82 6.2
3/9/2020 12811 41874548 227551119.7 5.39 5.67 5.3 5.67
3/10/2020 16480 93925942 526245385.1 5.67 5.6 5.45 5.75
3/11/2020 13222 68450748 386534068.2 5.65 5.65 5.54 5.75
3/12/2020 18358 107115508 555881296.7 5.23 5.5 5.01 5.5
3/13/2020 22168 71154061 379046686.1 5.37 5.45 5.21 5.53
3/17/2020 39939 200884654 965613811.6 5.07 5 4.19 5.51
3/18/2020 21303 104627728 522030412.2 4.74 4.86 4.62 5.27
3/19/2020 17162 42055443 197871832.7 4.57 4.8 4.51 5
3/20/2020 14793 134431917 590481951.2 4.39 4.69 4.22 4.75
3/23/2020 25874 55573584 237826872.4 4.24 4.46 3.98 4.5
3/24/2020 14866 49541068 222774579.77 4.47 4.44 4.29 4.66
3/25/2020 12698 47258246 211163822 4.29 4.52 4.2 4.74
3/26/2020 12314 48385844 218378760.1 4.61 4.24 4.24 4.7
3/27/2020 14020 57834207 251051527.4 4.29 4.45 4.26 4.52
3/30/2020 9126 34040299 148010713.9 4.34 4.36 4.26 4.45
3/31/2020 16714 91503042 444472500.6 4.93 4.3 4.24 5.01
4/1/2020 8439 26812537 126710443.3 4.59 4.81 4.56 5.04
4/2/2020 12744 29096443 131331895 4.46 4.64 4.37 4.7
4/3/2020 8991 35534365 148971750.5 4.21 4.5 4.05 4.6
4/6/2020 7741 46782055 212818116 4.61 4.38 4.38 4.7
4/7/2020 13284 56829621 285176068.9 4.93 4.75 4.75 5.19
4/8/2020 7897 38011395 189083474.9 5.01 4.99 4.79 5.06
4/13/2020 5676 32059194 164258924.8 5.09 5.14 5.03 5.69
4/14/2020 9196 23405372 115479340.7 4.85 5.14 4.8 5.19
4/15/2020 10379 35717260 172397159.6 4.84 4.78 4.62 4.91
4/16/2020 10870 29421250 139367114.4 4.72 4.88 4.63 4.98
4/17/2020 8180 31103379 152845370.26 5.05 4.84 4.72 5.13
4/20/2020 10889 19987111 99690930.14 4.97 4.99 4.91 5.11
4/21/2020 8307 18206284 87053881.51 4.68 4.94 4.65 4.98
4/22/2020 14371 40770682 196160659.9 4.69 4.78 4.63 5.04
4/23/2020 12451 29763567 139935665.9 4.67 4.72 4.61 4.82
4/24/2020 14201 34467357 161690144.2 4.63 4.74 4.54 4.8
4/27/2020 12953 50662068 236186818.8 4.68 4.69 4.5 4.72
4/28/2020 14238 77300393 391050081.7 5.05 4.72 4.72 5.46
4/29/2020 10368 29390363 152455383.3 5.22 5.12 5.06 5.33
4/30/2020 15903 52412144 264789611.4 5.07 5.26 4.93 5.3
5/4/2020 16956 40165187 201453069.7 5.13 4.95 4.76 5.17
5/5/2020 20207 39567357 203858200.9 5.18 5.11 5.06 5.35
5/6/2020 13276 31037750 158125808.9 5.02 5.2 4.98 5.24
5/7/2020 15993 22984216 117018638.4 5.08 5.09 5.02 5.15
5/8/2020 10438 26691464 136781720.1 5.12 5.1 5.08 5.19
5/11/2020 13681 28422746 145208997.4 5.13 5.13 5.06 5.19
5/12/2020 17999 30716116 156600234.2 5.05 5.11 5.02 5.22
5/13/2020 12350 122250731 571022534.3 4.64 5.08 4.59 5.08
5/14/2020 16155 38180666 175057579.7 4.57 4.57 4.43 4.7
5/15/2020 10617 32358284 148633021.2 4.62 4.55 4.45 4.67
5/18/2020 13544 61586480 291300812.8 4.72 4.72 4.63 4.81
5/19/2020 19903 73496102 347051432.6 4.65 4.69 4.61 4.79
5/20/2020 11409 77716263 369266970.7 4.83 4.71 4.63 4.87
5/21/2020 8254 24162402 117213392.05 4.85 4.8 4.74 4.95
5/22/2020 6565 14049163 67003765.86 4.77 4.87 4.72 4.89
5/25/2020 4469 4422528 21169033.83 4.77 4.78 4.73 4.82
5/26/2020 9842 39772290 195128460.5 4.94 4.83 4.77 5
5/27/2020 10548 44487493 231788679.1 5.3 4.99 4.96 5.33
5/28/2020 7420 28968835 151429836.3 5.29 5.35 5.11 5.4
5/29/2020 18506 90088749 472065739.8 5.25 5.29 5.15 5.29
6/1/2020 7771 16053703 85357524.06 5.33 5.24 5.16 5.36
6/2/2020 10535 53006267 305922261.9 5.82 5.39 5.36 5.87
6/3/2020 15560 66540618 412320578.3 6.3 5.85 5.85 6.33
6/4/2020 15051 39010138 241977890.4 6.18 6.31 6.08 6.38
6/5/2020 7642 30609464 197612881.1 6.46 6.39 6.25 6.62
6/8/2020 9894 34487621 228596251.9 6.68 6.54 6.43 6.73
6/9/2020 23208 34535921 221446664.1 6.4 6.6 6.27 6.7
6/10/2020 17850 40473840 246894334.9 5.98 6.38 5.94 6.38
6/11/2020 11302 43981946 255340873.4 5.85 5.87 5.38 5.89
6/12/2020 11894 41565324 254842538 6.19 6.03 6.02 6.26
6/15/2020 10392 30081411 180482333.9 5.93 6.13 5.91 6.16
6/16/2020 13921 63952250 408728533.1 6.24 6.16 6.15 6.7
6/17/2020 9377 21151767 132286068 6.26 6.27 6.12 6.35
6/18/2020 17766 52150804 336338119.7 6.6 6.25 6.13 6.65
6/19/2020 22262 263082599 1681136685 6.35 6.66 6.18 6.83
6/22/2020 6061 26682882 171611773.3 6.47 6.37 6.25 6.5
6/23/2020 8024 33583252 216354780.26 6.37 6.57 6.35 6.58
6/24/2020 10982 30212253 189149596.2 6.26 6.3 6.18 6.39
6/25/2020 5698 26338563 164791550.5 6.37 6.24 6.11 6.43
6/26/2020 7167 25876185 163178957.6 6.28 6.37 6.25 6.4
6/29/2020 5787 19101057 122937041.2 6.45 6.36 6.26 6.49
6/30/2020 10056 36020397 232631723.5 6.48 6.44 6.34 6.5
7/1/2020 12570 49539757 310414378.38 6.24 6.47 6.1 6.59
7/2/2020 8122 31814835 202957964.9 6.38 6.33 6.3 6.45
7/3/2020 1839 3237308 20784400.45 6.43 6.41 6.37 6.44
7/6/2020 8802 34743365 222309795.2 6.43 6.46 6.33 6.48
7/7/2020 8616 19185263 122338319.1 6.37 6.42 6.33 6.44
7/8/2020 41472 37431099 235489421.9 6.29 6.43 6.2 6.43
7/9/2020 28563 29361870 179974530.6 5.99 6.28 5.97 6.29
7/10/2020 17378 22762589 135763166 5.96 6 5.85 6.06
7/13/2020 33908 30754349 188351191.58 6.19 6 5.94 6.24
7/14/2020 34435 21142093 129440099.6 6.13 6.22 6.03 6.23
7/15/2020 31935 44193873 280828207.4 6.36 6.21 6.21 6.49
7/16/2020 25932 34771528 223030391.3 6.44 6.35 6.3 6.48
7/17/2020 38567 20125829 128643880.1 6.37 6.45 6.34 6.49
7/20/2020 8057 18839609 119236524.4 6.3 6.34 6.29 6.43
7/21/2020 16426 34514604 218032789.3 6.27 6.31 6.22 6.39
7/22/2020 12977 15141134 95271192.53 6.29 6.26 6.25 6.36
7/23/2020 11407 10262853 64219805.89 6.28 6.35 6.17 6.35
7/24/2020 5649 14221340 88201603 6.24 6.3 6.14 6.3
7/27/2020 16215 56731330 381741492.9 6.8 6.51 6.39 6.88
7/28/2020 10753 27606696 187116225.35 6.78 6.8 6.69 6.95
7/29/2020 12873 33690365 229906083.8 6.89 6.8 6.68 6.93
7/30/2020 3775 10950390 74072918.67 6.77 6.83 6.71 6.86
7/31/2020 12957 70846903 478212323.1 6.82 6.81 6.6 6.85
8/3/2020 12240 23473743 164824587.6 7.03 6.93 6.85 7.11
8/4/2020 6771 21276686 152105113.1 7.15 7.1 7.04 7.24
8/5/2020 11180 20028209 145411608.3 7.28 7.17 7.16 7.36
8/6/2020 9334 22129605 161388811.4 7.3 7.31 7.21 7.41
8/7/2020 6847 12902466 93973191.72 7.32 7.33 7.21 7.38
8/10/2020 7094 12814810 95818045.98 7.47 7.35 7.35 7.57
8/11/2020 6790 17026926 127910286.9 7.51 7.57 7.44 7.62
8/12/2020 11168 11684929 86490334.44 7.39 7.58 7.34 7.58
8/13/2020 6844 13061477 96931284.99 7.4 7.4 7.38 7.49
8/14/2020 13596 21688294 162705167 7.5 7.37 7.36 7.54
8/17/2020 7432 22522367 173853445.2 7.81 7.53 7.48 7.85
8/18/2020 10228 39123334 298183004.9 7.62 7.8 7.5 7.8
8/19/2020 13607 17485283 131621767 7.48 7.65 7.44 7.65
8/20/2020 8269 18747736 143485317 7.67 7.48 7.44 7.74
8/21/2020 11609 25973020 196264950 7.57 7.66 7.51 7.66
8/24/2020 14113 24718792 188401034.4 7.66 7.6 7.54 7.71
8/25/2020 17802 28069418 215365117.65 7.72 7.7 7.55 7.76
8/26/2020 8705 33248607 254974396.6 7.66 7.73 7.61 7.73
8/27/2020 7299 19267038 145964374.8 7.56 7.64 7.47 7.68
8/28/2020 8165 13154201 98079982.9 7.38 7.56 7.33 7.63
8/31/2020 18711 66990819 471646592.3 7.02 7.4 7.01 7.4
9/1/2020 14306 28744747 206089049.2 7.2 7.03 7 7.23
9/2/2020 8120 18047362 127591617.1 7.09 7.24 7.01 7.24
9/3/2020 8925 32088721 221101099.7 6.86 7.13 6.76 7.13
9/4/2020 9597 20232065 137947821.2 6.87 6.84 6.71 6.94
9/7/2020 1386 1216861 8391404.23 6.93 6.9 6.83 6.95
9/8/2020 11330 19295132 130980424 6.81 6.93 6.71 6.93
9/9/2020 12383 21542116 148319246.9 6.92 6.82 6.76 6.98
9/10/2020 11686 40165854 296647083.7 7.52 6.9 6.85 7.6
9/11/2020 14835 65273621 523843043.6 8.04 7.52 7.52 8.24
9/14/2020 9566 23469157 192523639.2 8.3 8.15 8.04 8.34
9/15/2020 12782 30683193 262052341.9 8.43 8.3 8.3 8.75
9/17/2020 15029 27953051 229924975.3 8.14 8.48 8.11 8.48
9/18/2020 16899 78540598 639754996.2 8.15 8.12 8.02 8.27
9/21/2020 4562 16319772 128603347 7.82 8.12 7.78 8.12
9/22/2020 10587 24426666 194232657.1 7.99 7.83 7.82 8.02
9/23/2020 9502 18073620 144250780.8 7.98 8.01 7.89 8.13
9/24/2020 6864 18363423 145432654.7 7.88 7.94 7.84 8.02
9/25/2020 10226 20737177 164115631.8 7.99 7.88 7.8 8.03
9/28/2020 7057 17120622 141532632.4 8.3 8.05 8.02 8.38
9/29/2020 13733 16499969 135162943.3 8.14 8.3 8.11 8.31
9/30/2020 10264 28842077 241369606.7 8.38 8.11 8.08 8.46
10/1/2020 13249 16968702 138485295.4 8.15 8.41 8.06 8.45
10/2/2020 6980 14379973 116255731 8.18 8.09 7.9 8.22
10/5/2020 9277 32066208 268173594.2 8.44 8.22 8.13 8.48
10/6/2020 12701 19247594 162838597.9 8.34 8.48 8.3 8.55
10/7/2020 11944 24356734 205163019.1 8.39 8.4 8.31 8.52
10/8/2020 9434 25608041 221886392.3 8.71 8.41 8.39 8.73
10/9/2020 4957 7964483 68623010.05 8.59 8.72 8.52 8.72
10/12/2020 12276 21880424 185261128.9 8.38 8.58 8.36 8.61
10/13/2020 12524 13869906 115065199.8 8.26 8.36 8.25 8.4
10/14/2020 7149 23367700 197183589.2 8.47 8.27 8.22 8.5
10/15/2020 10048 22831087 197291567.3 8.77 8.35 8.35 8.8
10/16/2020 12762 17348424 151598815.8 8.69 8.73 8.63 8.88
10/19/2020 9668 11170100 95773809.95 8.56 8.71 8.51 8.74
10/20/2020 10772 18068608 159184345.6 8.82 8.57 8.56 8.97
10/21/2020 17290 29952075 268572775.3 8.89 8.84 8.78 9.02
10/22/2020 12863 24925523 220136864.7 8.84 8.9 8.74 8.93
10/23/2020 9494 21091401 183680769.3 8.66 8.8 8.64 8.81
10/26/2020 14991 13827853 118112633.6 8.48 8.67 8.45 8.69
10/27/2020 10315 17990512 149745591.1 8.27 8.49 8.2 8.51
10/28/2020 12529 27950617 230837159.05 8.37 8.26 8.04 8.48
10/29/2020 10470 16683158 140127909 8.44 8.35 8.21 8.54
10/30/2020 32151 65809689 575171074.9 8.76 8.35 8.35 8.84
11/3/2020 11097 26651851 238747695.8 9 8.77 8.77 9.08
11/4/2020 8379 22244496 190802849.3 8.44 9 8.41 9
11/5/2020 11013 23150709 197559261.4 8.59 8.51 8.43 8.62
11/6/2020 7647 20636166 173588938.5 8.34 8.6 8.19 8.68
11/9/2020 10725 30309730 262298207.2 8.71 8.5 8.49 8.75
11/10/2020 12853 39350088 358144864.3 9.21 8.72 8.72 9.3
11/11/2020 15318 26579673 244620248.3 9.2 9.25 9.09 9.4
11/12/2020 10223 15084781 137739839.9 9.04 9.16 8.98 9.4
11/13/2020 8373 14468846 130990427.8 9.07 9.11 8.94 9.15
11/17/2020 13010 33451701 310049867.5 9.32 9.1 9.07 9.39
11/18/2020 24203 43996911 426225474.2 9.74 9.41 9.36 9.83
11/19/2020 9735 30239400 288029640.8 9.45 9.76 9.4 9.77
11/20/2020 7787 20262820 187886970.5 9.23 9.46 9.16 9.46
11/23/2020 11667 21252288 197809607.6 9.28 9.29 9.23 9.38
11/24/2020 12749 45815643 445092383.5 9.79 9.33 9.32 9.82
11/25/2020 10454 23498748 222408326.7 9.42 9.71 9.38 9.71
11/26/2020 6197 16936602 157315815.4 9.29 9.49 9.25 9.49
11/27/2020 9177 12522975 117045299 9.31 9.35 9.25 9.49
11/30/2020 27188 232469337 2141827381 9.2 9.31 9.12 9.47
12/1/2020 13195 49185059 491011830 10.02 9.33 9.33 10.49
12/2/2020 10937 19560453 193770448.3 9.97 10 9.75 10
12/3/2020 13526 32676375 341439805.3 10.58 9.93 9.9 10.64
12/4/2020 12425 44473773 491677797.5 10.99 10.65 10.65 11.26
12/7/2020 12639 26288327 290026213.1 11.16 10.99 10.8 11.18
12/8/2020 11573 42448625 466220193.6 10.96 11.15 10.83 11.15
12/9/2020 15236 33191148 354576984.3 10.59 10.96 10.49 11
12/10/2020 13949 40985080 446903134.4 10.99 10.58 10.41 11.03
12/11/2020 16992 33235195 356165977.5 10.76 11.01 10.45 11.01
12/14/2020 15180 14494442 154127550.5 10.58 10.82 10.55 10.83
12/15/2020 7966 16700776 176244623.3 10.52 10.56 10.51 10.7
12/16/2020 7342 21320252 224876613.2 10.52 10.58 10.49 10.63
12/17/2020 21980 40676343 435937753.9 10.72 10.55 10.52 10.78
12/18/2020 14962 109263066 1127818430 10.3 10.75 10.2 10.78
12/21/2020 21260 15095548 154711507.6 10.23 10.21 10.15 10.36
12/22/2020 5183 18976899 192885132.4 10.15 10.28 10.02 10.35
12/23/2020 5636 20369141 210131317.4 10.37 10.2 10.15 10.44
12/24/2020 3394 21011042 215077568.91 10.25 10.36 10.12 10.36
12/28/2020 4921 10629421 109970731.62 10.32 10.31 10.2 10.42
12/29/2020 6066 18335329 188969020.81 10.26 10.35 10.21 10.45
12/30/2020 6564 12196469 126508865.95 10.37 10.32 10.29 10.48
12/31/2020 4236 4198075 43204634.87 10.27 10.39 10.24 10.39
1/4/2021 8516 15212519 158597444.1 10.39 10.32 10.27 10.52
1/5/2021 16064 22914711 242734442.8 10.66 10.38 10.3 10.68
1/6/2021 13899 71584599 822726280.4 11.55 10.71 10.71 11.76
1/7/2021 19325 45782237 531703527.1 11.65 11.61 11.51 11.71
1/8/2021 15240 147556764 1708231521 11.57 11.72 11.52 11.73
1/11/2021 11632 31694110 360961698 11.36 11.54 11.28 11.55
1/12/2021 9813 27165257 315318526.7 11.54 11.42 11.33 11.79
1/13/2021 13566 38572140 441196533.2 11.41 11.6 11.38 11.64
1/14/2021 13574 34735383 416987402 12.17 11.47 11.46 12.25
1/15/2021 9074 31273346 389827734 12.66 12.13 12.08 12.72
1/18/2021 5471 7762704 97711652.02 12.67 12.66 12.44 12.75
1/19/2021 22673 39895376 520067471 13.07 12.7 12.59 13.19
1/20/2021 14572 41082829 535524048.2 13.04 13.1 12.91 13.1
1/21/2021 14102 43872137 560914130.1 12.71 13.1 12.62 13.1
1/22/2021 19140 36911643 456515452.6 12.34 12.63 12.21 12.73
1/25/2021 10705 34366663 421410651.2 12.43 12.44 12.02 12.47
1/26/2021 19659 52945256 655194434.3 12.38 12.4 12.25 12.46
1/27/2021 21177 61057020 730259261.6 11.84 12.27 11.79 12.31
1/28/2021 23017 35908233 433453509.5 12.17 11.94 11.74 12.27
1/29/2021 19297 85180138 1003327567 11.76 12.17 11.71 12.17
2/2/2021 13508 49567018 621093188.7 12.52 11.8 11.8 12.73
2/3/2021 16965 40314807 517483264 12.89 12.63 12.46 12.95
2/4/2021 13074 42924254 558961433.5 13.01 12.95 12.81 13.1
2/5/2021 13313 13372078 172829317.2 12.91 13.02 12.75 13.02
2/8/2021 9917 25066500 324278806.2 12.87 12.95 12.75 13.13
2/9/2021 6208 11495177 147865923.8 12.8 12.87 12.77 12.98
2/10/2021 11161 14057418 178872323.4 12.74 12.87 12.58 12.91
2/11/2021 18450 40578218 538173978.9 13.27 12.99 12.82 13.51
2/12/2021 8467 22914781 301469293.4 13.27 13.22 13.01 13.34
2/15/2021 4842 2376203 31165725.82 13.1 13.32 13.07 13.32
2/16/2021 11814 39817070 524421576 13.1 13.25 13.01 13.62
2/17/2021 17338 34235872 441163148.4 12.93 13.11 12.73 13.19
2/18/2021 18214 56316940 703390519.9 12.41 12.92 12.28 12.92
2/19/2021 15336 20878368 269615706.4 12.93 12.48 12.48 13.04
2/22/2021 14106 32169269 419909028.1 13.09 12.98 12.85 13.19
2/23/2021 14660 34111273 450428146.9 13.29 13.01 12.62 13.35
2/24/2021 13832 49722906 694488468.5 14.01 13.3 13.18 14.13
2/25/2021 17019 48114821 669284366.2 13.66 14.05 13.56 14.42
2/26/2021 20657 104495378 1454099463 13.94 13.62 13.38 14.11
3/1/2021 13551 21025450 297116120.8 14.07 13.88 13.85 14.27
3/2/2021 17965 37893322 545279651 14.37 14.09 14.09 14.55
3/3/2021 16815 62919287 947802925.2 15.18 14.53 14.48 15.39
3/4/2021 17041 43041504 623573538.4 14.34 15.16 14.06 15.39
3/5/2021 22884 45508569 650114251.1 14.63 14.46 13.68 14.66
3/8/2021 12580 42731117 638022077.3 14.91 14.69 14.54 15.1
3/9/2021 18511 45448093 680211077 14.91 15.01 14.71 15.09
3/10/2021 16045 28991784 425740716.1 14.61 14.95 14.43 14.97
3/11/2021 12300 35263647 532018271.4 15.2 14.65 14.65 15.34
3/12/2021 12877 35495092 538782813.6 15.1 15.28 14.91 15.75
3/16/2021 19907 45447671 663380279.9 14.68 15.01 14.24 15.01
3/17/2021 14568 18086662 263570869.9 14.56 14.68 14.44 14.81
3/18/2021 22318 24713183 355173529.3 14.18 14.6 14.14 14.61
3/19/2021 15981 87219129 1212822947 13.89 14.18 13.81 14.2
3/22/2021 8704 17568584 242901472.3 13.82 13.89 13.7 14.04
3/23/2021 10013 20800210 279772858.7 13.26 13.84 13.22 13.86
3/24/2021 13132 24444699 329153655.9 13.44 13.35 13.3 13.66
3/25/2021 19550 33379410 444451800.7 13.57 13.39 12.85 13.62
3/26/2021 9901 24503115 335620229.3 13.83 13.63 13.43 13.9
3/29/2021 10814 22103811 306312756.3 13.93 13.86 13.61 14.05
3/30/2021 13398 42407860 621344935.5 14.9 13.92 13.92 14.97
3/31/2021 22469 57523789 830592236 14.42 14.83 14.19 15.09
4/5/2021 25193 30808202 447896935.5 14.66 14.5 14.14 14.75
4/6/2021 11012 18136948 258260732.3 14.17 14.6 14.12 14.6
4/7/2021 15639 24109984 348735019.9 14.44 14.11 14.11 14.65
4/8/2021 9347 22011175 317105627.6 14.38 14.5 14.25 14.57
4/9/2021 18777 15826064 228065750.4 14.42 14.38 14.25 14.5
4/12/2021 14900 17975923 255433323.8 14.2 14.39 14.1 14.43
4/13/2021 14077 43343916 603161314.9 13.96 14.2 13.76 14.2
4/14/2021 19167 36326984 530691807.5 14.69 14.03 14.02 14.74
4/15/2021 20524 33410079 499118574.3 14.97 14.64 14.5 15.13
4/16/2021 17136 20406399 307964971.9 15.04 14.94 14.93 15.2
4/19/2021 10030 17312310 253616349.1 14.56 15.03 14.53 15.04
4/20/2021 7284 28229059 411918049.1 14.71 14.6 14.28 14.81
4/21/2021 9803 18105570 268583259.9 14.85 14.72 14.51 14.94
4/22/2021 16768 18617761 273927978.7 14.7 14.88 14.6 14.95
4/23/2021 9998 17585657 263615040 15.07 14.72 14.62 15.15
4/26/2021 14833 16832256 257223125.6 15.2 15.1 15.1 15.55
4/27/2021 15804 28892175 450082478.6 15.4 15.27 15.27 15.9
4/28/2021 16300 15760718 241186768.4 15.25 15.38 15.21 15.58
4/29/2021 16583 36205373 581615956 16.14 15.64 15.63 16.54
4/30/2021 15896 66494032 1066143765 16.09 16.15 15.7 16.2
5/3/2021 14807 22400110 367021604.8 16.42 16.24 16.09 16.49
5/4/2021 22072 29800125 491339440 16.6 16.43 16.31 16.64
5/5/2021 17113 22684136 386895687 16.86 16.59 16.59 17.32
5/6/2021 18180 43582063 745972315.1 17.24 16.99 16.82 17.3
5/7/2021 11336 15772077 269738120.2 17.13 17.3 16.91 17.3
5/10/2021 21665 17656184 302251595.9 16.88 17.15 16.81 17.48
5/11/2021 11895 24081470 406225406 17.1 16.75 16.51 17.12
Economatica

Promedio
9.3722340684
9.3868553384
9.4014766084
9.4599616884
9.7670083584
9.991201165
9.903473545
9.801124655
9.7475133317
9.6792807384
9.7962508984
10.049686245
10.303121591
10.356732915
10.210520215
9.9278423284
9.8352409517
9.888852275
9.830367195
9.8937260317
9.8644834917
10.044812488
10.039938731
10.078928785
10.074055028
9.5623105784
9.0749349118
9.1041774518
9.3283702585
9.2942539618
9.1480412618
9.2893802051
9.3478652851
9.2747589351
9.4892042284
9.4160978784
9.3722340684
9.2552639085
9.2406426385
9.2114000985
9.1187987218
9.1480412618
9.1285462352
9.0018285618
8.9384697252
8.8702371319
8.8214995652
8.8897321585
8.9433434818
8.8848584019
8.8409945919
8.8799846452
9.0700611552
9.0213235885
9.1480412618
8.7678882419
8.7386457019
8.8361208352
8.8848584019
8.8117520519
8.7483932152
8.9092271852
8.8458683485
8.9969548052
9.0749349118
9.1870313151
9.3283702585
9.3088752318
9.1480412618
8.9628385085
8.7873832685
8.8312470785
8.9043534285
8.9823335352
8.9433434818
8.8409945919
8.8799846452
8.7727619985
8.5631904619
8.5242004086
8.5193266519
8.5144528953
8.5485691919
8.5388216786
8.4559678153
8.4267252753
8.3974827353
8.3926089786
8.197658712
8.2463962786
8.2025324686
8.2220274953
8.183037442
8.1586686586
8.1489211453
8.0319509853
7.9247283387
7.919854582
7.7638943687
7.5835653721
7.5884391287
7.8808645287
7.7541468554
7.9101070687
8.095309822
8.0563197687
7.890612042
7.905233312
8.109931092
8.066067282
7.861369502
7.9216912225
7.8033097846
7.7737144251
7.8526353837
7.8082423445
7.8230400243
7.7687818652
7.8772981833
7.8181074643
7.8427702639
7.9364889023
7.9167586626
7.9858145014
8.0400726605
7.9759493816
7.897028423
7.951286582
7.9808819415
7.7589167454
7.5566817889
7.5566817889
7.5961422682
7.5566817889
7.5320189893
7.4087049914
7.1275490763
6.9795722789
7.0042350785
6.9795722789
6.9647745991
6.8217303616
6.8069326819
6.7921350021
6.7921350021
6.7082814836
6.570169806
6.2495534116
5.9585323766
6.0621161348
5.8746788581
6.0275882154
6.0029254158
5.879611418
5.8401509387
5.7168369408
5.5935229429
5.6527136619
5.8352183788
5.9042742176
5.9634649365
6.0275882154
6.0917114943
6.1361045335
6.2298231719
6.4024627689
6.8463931612
7.3396491526
7.2903235535
7.1719421156
7.1768746755
7.4629631505
7.433367791
7.5073561897
7.6208050678
7.5418841091
7.4728282703
7.4678957104
7.5764120285
7.606007388
7.665198107
7.7737144251
7.7687818652
7.7046585863
7.5813445884
7.6454678673
7.7293213859
7.665198107
7.5122887496
7.206470035
7.1275490763
7.1176839565
7.1719421156
7.206470035
7.3100537932
7.4580305906
7.6208050678
7.665198107
7.8329051441
7.778646985
7.7835795449
7.6553329872
7.6750632268
7.6799957867
7.7737144251
7.4876259501
7.3889747518
7.5566817889
7.6158725078
7.4136375514
7.1768746755
7.206470035
7.3445817126
7.3297840328
7.2311328345
7.3445817126
7.2311328345
7.1275490763
7.0042350785
6.915449
6.9943699586
6.974639719
6.9795722789
7.0042350785
6.9351792397
6.9351792397
7.0387629979
7.1620769957
7.1719421156
7.1818072354
7.1522118759
7.0634257974
6.8661234009
6.7822698823
6.8513257211
6.7724047625
6.7230791633
6.7724047625
6.8809210806
7.085
7.19
7.13
7.225
7.365
7.28
7.25
7.24
7.275
7.275
7.16
7.1
7.2
7.18
7.145
7.105
7.135
7.16
7.15
7.16
7.13
7.04
7.13
7.595
7.74
7.705
7.865
7.765
7.89
7.735
7.945
7.965
7.83
7.71
7.86
7.865
7.755
7.765
7.74
7.865
7.665
7.43
7.25
7.19
7.1
6.945
7.02
7.065
7.055
6.98
6.69
6.315
6.185
6.48
6.63
6.63
6.425
 6.01
5.485
5.6
5.645
5.255
5.37
4.85
4.945
4.755
4.485
4.24
4.475
4.47
4.47
4.39
4.355
4.625
4.8
4.535
4.325
4.54
4.97
4.925
5.36
4.995
4.765
4.805
4.925
5.01
4.815
4.835
4.715
4.67
4.61
5.09
5.195
5.115
4.965
5.205
5.11
5.085
5.135
5.125
5.12
4.835
4.565
4.56
4.72
4.7
4.75
4.845
4.805
4.775
4.885
5.145
5.255
5.22
5.26
5.615
6.09
 6.23
6.435
6.58
6.485
6.16
5.635
6.14
6.035
6.425
6.235
6.39
6.505
6.375
6.465
6.285
6.27
6.325
6.375
6.42
6.345
6.375
6.405
6.405
6.385
6.315
6.13
5.955
6.09
6.13
6.35
6.39
6.415
6.36
6.305
6.305
6.26
6.22
6.635
6.82
6.805
6.785
6.725
6.98
7.14
7.26
7.31
7.295
7.46
7.53
7.46
7.435
7.45
7.665
7.65
7.545
7.59
7.585
7.625
7.655
7.67
7.575
7.48
7.205
7.115
7.125
6.945
6.825
6.89
6.82
6.87
7.225
7.88
8.19
8.525
8.295
8.145
7.95
7.92
8.01
7.93
7.915
8.2
8.21
8.27
8.255
8.06
8.305
8.425
8.415
8.56
8.62
8.485
8.325
8.36
8.575
8.755
8.625
8.765
8.9
8.835
8.725
8.57
8.355
8.26
8.375
8.595
8.925
8.705
8.525
8.435
8.62
9.01
9.245
9.19
9.045
9.23
9.595
9.585
9.31
9.305
 9.57
9.545
9.37
9.37
9.295
9.91
9.875
10.27
10.955
10.99
10.99
10.745
10.72
10.73
10.69
10.605
10.56
10.65
10.49
10.255
10.185
10.295
10.24
10.31
10.33
10.385
10.315
10.395
10.49
11.235
11.61
11.625
11.415
11.56
11.51
11.855
12.4
12.595
12.89
13.005
12.86
12.47
12.245
12.355
12.05
12.005
11.94
12.265
12.705
12.955
12.885
12.94
12.875
12.745
13.165
13.175
13.195
13.315
12.96
12.6
 12.76
13.02
12.985
13.655
13.99
13.745
14.06
14.32
14.935
14.725
14.17
14.82
14.9
14.7
14.995
15.33
14.625
14.625
14.375
14.005
13.87
13.54
13.48
13.235
13.665
13.83
14.445
14.64
14.445
14.36
14.38
14.41
14.375
14.265
13.98
14.38
14.815
15.065
14.785
14.545
14.725
14.775
14.885
15.325
15.585
15.395
16.085
15.95
16.29
16.475
16.955
17.06
17.105
17.145
16.815
Dólar Trac 15 (Bmv Usdmxp) 15
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 49 835398 16115631.865 19.25 19.31 19.25 19.345
1/3/2019 18 6746 130507.15 19.3 19.79 19.3 19.79
1/4/2019 72 810514 15538546.071 19.115 19.33 19.105 19.33
1/7/2019 68 1055573 20162126.638 19.128 19.1 19.026 19.13
1/8/2019 37 129365 2465820.65 19.05 19.05 19.04 19.11
1/9/2019 89 16733337 317263828.94 18.929 19 18.92 19.002
1/10/2019 74 362597 6847369.93 18.85 18.9 18.85 18.93
1/11/2019 75 636263 12003925.385 18.85 18.905 18.85 18.915
1/14/2019 140 1587616 29752028.155 18.73 19.42 18.7 19.42
1/15/2019 47 105527 1983061.611 18.779 18.73 18.73 18.815
1/16/2019 121 365894 6842596.211 18.655 18.78 18.633 18.78
1/17/2019 76 753844 14163747.302 18.71 18.795 18.71 18.837
1/18/2019 32 368477 6937189.264 18.802 18.71 18.71 18.85
1/21/2019 24 14760 279481.114 18.881 18.882 18.881 18.96
1/22/2019 52 801819 15151904.183 18.93 19.31 18.864 19.31
1/23/2019 37 341197 6414423.791 18.755 18.85 18.755 18.895
1/24/2019 34 1944514 36344888.482 18.778 18.76 18.68 18.778
1/25/2019 60 230995 4324401.26 18.745 18.67 18.66 18.745
1/28/2019 44 27122290 508814480.12 18.766 18.77 18.755 18.795
1/29/2019 46 24714235 463351231.7 18.725 18.72 18.71 18.75
1/30/2019 63 244291 4600534.18 18.75 18.88 18.73 18.965
1/31/2019 54 93072 1748084.775 18.85 18.74 18.74 18.86
2/1/2019 81 145642 2750118.875 18.86 18.89 18.86 18.9
2/5/2019 60 440048 8287333.573 18.756 18.86 18.756 18.86
2/6/2019 69 321596 6054178.077 18.82 18.87 18.81 18.885
2/7/2019 32 240092 4524852.013 18.895 18.845 18.79 18.909
2/8/2019 35 121547 2287724.14 18.78 18.85 18.78 18.85
2/11/2019 51 3936464 74842801.701 19.03 18.85 18.85 19.07
2/12/2019 20 57503 1092573.918 19.01 19.03 18.99 19.03
2/13/2019 67 1093101 20912536.485 19.16 18.93 18.93 19.18
2/14/2019 47 539545 10300061.839 19.07 19.15 19.03 19.15
2/15/2019 41 627440 11959036.236 18.95 19.07 18.95 19.14
2/18/2019 7 74053 1405279.962 18.977 18.971 18.971 19.019
2/19/2019 49 423446 8024215.387 18.87 19 18.861 19
2/20/2019 51 525277 9953532.503 18.95 18.97 18.913 18.97
2/21/2019 28 185061 3518418.53 19.03 19.17 18.98 19.17
2/22/2019 27 465401 8792652.352 18.88 18.94 18.87 18.94
2/25/2019 25 37793 712013.925 18.86 18.86 18.82 18.92
2/26/2019 12 52440 991498.8 18.88 18.91 18.88 18.92
2/27/2019 8 696399 13185983.65 18.93 18.985 18.93 18.985
2/28/2019 21 225780 4286545.895 19 19.05 18.972 19.05
3/1/2019 19 513098 9759559.355 19.028 19.025 18.997 19.055
3/4/2019 45 472832 9010547.157 19.05 19.03 19.03 19.07
3/5/2019 36 141408 2686962.14 19 19.015 18.999 19.022
3/6/2019 33 401188 7667560.594 19.11 19.07 19.07 19.16
3/7/2019 76 1568135 30192674.316 19.35 19.15 19.15 19.35
3/8/2019 41 307048 5914441.76 19.25 19.35 19.22 19.35
3/11/2019 22 803055 15401338.708 19.179 19.151 19.151 19.2
3/12/2019 21 432989 8270508.989 19.08 19.1 19.061 19.115
3/13/2019 16 147347 2813611.91 19.06 19.06 19.05 19.1
3/14/2019 20 352938 6737080.69 19.08 19.04 19.04 19.105
3/15/2019 25 188632 3579720.296 18.96 19.19 18.95 19.19
3/19/2019 96 1160130 21793961.957 18.77 18.95 18.77 18.95
3/20/2019 185 3174880 59050104.131 18.6 18.78 18.52 18.78
3/21/2019 77 1304745 24317864.532 18.62 18.6 18.58 18.71
3/22/2019 62 2292973 43218973.6 18.83 18.8 18.8 18.91
3/25/2019 27 269215 5056013.145 18.79 18.81 18.77 18.81
3/26/2019 28 801570 15117849.355 18.89 18.85 18.83 18.89
3/27/2019 44 1815359 34651965.202 19.07 19.01 19.01 19.115
3/28/2019 43 653429 12498739.433 19.11 19.11 19.08 19.16
3/29/2019 37 652967 12505512.383 19.17 19.125 19.12 19.21
4/1/2019 45 125284 2377938.035 18.96 19.04 18.95 19.055
4/2/2019 19 122136 2320486.95 18.97 18.95 18.95 19.03
4/3/2019 27 327333 6206497.265 18.985 18.96 18.93 18.987
4/4/2019 23 973159 18427634.435 18.937 18.95 18.93 18.985
4/5/2019 45 1049134 19778322.543 18.825 18.9 18.819 18.9
4/8/2019 71 2099314 39329349.205 18.731 19.06 18.7 19.06
4/9/2019 65 2054587 38417767.379 18.72 18.74 18.69 18.74
4/10/2019 211 15387523 286567903.19 18.629 18.66 18.59 18.66
4/11/2019 35 924925 17242054.479 18.67 18.665 18.6 18.67
4/12/2019 147 2031497 37668861.826 18.52 18.6 18.52 18.6
4/15/2019 43 761692 14186107.122 18.68 18.52 18.52 18.68
4/16/2019 19 81856 1531930.83 18.654 18.68 18.653 18.75
4/17/2019 21 101884 1898217.33 18.62 18.61 18.61 18.669
4/22/2019 36 616744 11471221.102 18.63 18.63 18.597 18.64
4/23/2019 30 502465 9398263.198 18.701 18.7 18.7 18.75
4/24/2019 33 329959 6209385.336 18.82 18.774 18.77 18.85
4/25/2019 23 819313 15469335.664 18.83 18.89 18.828 18.93
4/26/2019 35 1017995 19038399.693 18.71 18.75 18.677 18.75
4/29/2019 27 137603 2585117.505 18.8 18.97 18.74 18.97
4/30/2019 29 419064 7856313.603 18.75 18.76 18.74 18.815
5/2/2019 25 2137466 40324606.226 18.87 18.8 18.8 18.898
5/3/2019 44 362484 6801022.89 18.742 18.85 18.72 18.85
5/6/2019 22 103921 1948468.537 18.74 18.78 18.72 18.78
5/7/2019 17 279179 5253573.131 18.842 18.834 18.8 18.86
5/8/2019 28 11532089 217360229.7 18.87 18.875 18.82 18.875
5/9/2019 75 5000268 95042740.995 18.96 18.9 18.9 19.07
5/10/2019 36 1204899 22731004.485 18.86 18.91 18.84 18.949
5/13/2019 26 660449 12528986.705 18.948 18.965 18.94 19.001
5/14/2019 32 585233 11071097.307 18.94 18.945 18.89 18.95
5/15/2019 38 4847111 91275360.786 18.83 18.98 18.8 18.98
5/16/2019 12 29241 551206.664 18.85 18.898 18.84 18.898
5/17/2019 28 4287490 81192306.206 18.905 18.87 18.87 18.96
5/20/2019 18 4131350 77958170.364 18.823 18.85 18.823 18.87
5/21/2019 25 4415491 83127918.631 18.83 18.83 18.79 18.83
5/22/2019 45 7787507 145993000.33 18.78 18.99 18.725 18.99
5/23/2019 9 33014 620967.02 18.84 18.79 18.79 18.84
5/24/2019 12 337133 6352110.905 18.842 18.84 18.82 18.847
5/27/2019 7 107944 2030970.26 18.83 18.815 18.8 18.83
5/28/2019 33 13843641 262088473.96 18.95 18.93 18.9 18.96
5/29/2019 53 2282680 43429951.479 18.97 19 18.957 19.05
5/30/2019 29 3040695 57323178.528 18.9 18.925 18.8 18.925
5/31/2019 277 11551519 224532511.95 19.3 19.23 19.2 19.53
6/3/2019 69 1612389 31438897.769 19.6 19.3 19.3 19.6
6/4/2019 91 1520083 29491172.9 19.28 19.45 19.28 19.45
6/5/2019 49 2185833 42201088.455 19.32 19.34 19.26 19.371
6/6/2019 81 3073290 59834458.725 19.4 19.37 19.333 19.59
6/7/2019 36 1269210 24597578.571 19.36 19.46 19.34 19.465
6/10/2019 89 2019149 38299626.122 18.97 19.044 18.942 19.05
6/11/2019 56 5389111 101853401.43 18.88 18.97 18.865 18.97
6/12/2019 14 108647 2059251.34 18.97 18.9 18.9 18.97
6/13/2019 13 57629 1090774.465 18.92 18.945 18.91 18.945
6/14/2019 23 505646 9559063.953 18.925 18.92 18.901 18.965
6/17/2019 16 431476 8165632.26 18.941 18.93 18.921 18.985
6/18/2019 47 4399605 82924716.048 18.91 19 18.84 19
6/19/2019 32 1101216 20786259.251 18.89 18.94 18.85 18.969
6/20/2019 192 11756275 220384137.96 18.79 18.97 18.71 18.97
6/21/2019 23 1323700 24994728.575 18.89 18.87 18.87 18.915
6/24/2019 8 108756 2060494.12 18.945 18.945 18.945 18.97
6/25/2019 45 8722798 165731416.8 18.995 18.98 18.96 19.045
6/26/2019 24 199574 3791894.295 18.95 19.16 18.903 19.16
6/27/2019 16 96159 1820203.209 18.949 18.95 18.912 18.95
6/28/2019 10 68711 1301493.035 18.96 18.94 18.94 19.005
7/1/2019 33 1120084 21106846.783 18.92 18.91 18.815 18.925
7/2/2019 55 2719941 51344705.49 18.84 19 18.84 19
7/3/2019 40 492441 9266838.265 18.8 18.83 18.8 18.87
7/4/2019 41 4290128 80612718.46 18.8 18.805 18.78 18.805
7/5/2019 16 15711 295651.08 18.824 18.81 18.8 18.83
7/8/2019 117 6415329 120032647.12 18.71 19 18.68 19
7/9/2019 129 19807499 374045845.55 18.882 18.72 18.68 19.07
7/10/2019 54 577912 10991739.596 18.94 19.03 18.94 19.11
7/11/2019 29 1896587 35839251.062 18.95 18.915 18.865 18.965
7/12/2019 50 5098811 95874655.065 18.79 18.9 18.78 18.9
7/15/2019 45 1363899 25592538.944 18.75 18.785 18.75 18.79
7/16/2019 57 1262047 23794223.068 18.885 18.75 18.75 18.893
7/17/2019 35 262967 4951638.058 18.85 18.86 18.81 18.875
7/18/2019 64 5992868 112572564.53 18.75 18.81 18.75 18.835
7/19/2019 36 49863 937455.259 18.81 18.82 18.79 18.82
7/22/2019 33 47732 899896.174 18.85 18.86 18.842 18.87
7/23/2019 40 1297021 24542115.25 18.945 18.8 18.8 18.95
7/24/2019 43 1379042 26022607.629 18.9 18.95 18.854 18.95
7/25/2019 27 471929 8895880.259 18.85 18.87 18.85 18.87
7/26/2019 17 849312 16019056.787 18.824 18.8 18.784 18.873
7/29/2019 13 408756 7705231.953 18.84 18.883 18.835 18.883
7/30/2019 34 1053983 19874150.393 18.85 18.61 18.61 18.87
7/31/2019 42 523889 9840763.185 18.9 18.8 18.765 18.9
8/1/2019 62 6207828 117692546.87 19.03 18.94 18.91 19.06
8/2/2019 70 635398 12135876.804 19.09 19 19 19.12
8/5/2019 137 3889023 75189364.279 19.397 19.18 19.18 19.42
8/6/2019 50 1681326 32647955.11 19.36 19.28 19.28 19.44
8/7/2019 72 1997896 38866346.87 19.455 19.4 19.4 19.5
8/8/2019 18 119094 2294918.837 19.275 19.322 19.24 19.322
8/9/2019 13 1728204 33201244.268 19.17 19.23 19.17 19.23
8/12/2019 32 896111 17318698.4 19.38 19.17 19.17 19.44
8/13/2019 23 1196687 22970571.276 19.16 19.41 19.16 19.41
8/14/2019 63 3698050 71712329.724 19.51 19.354 19.354 19.53
8/15/2019 48 378966 7366054.055 19.415 19.45 19.39 19.51
8/16/2019 17 161740 3135596.406 19.4 19.386 19.34 19.4
8/19/2019 69 1273782 24913620.575 19.604 19.48 19.09 19.65
8/20/2019 37 424463 8296250.375 19.55 19.59 19.51 19.61
8/21/2019 13 202360 3939414.432 19.5 19.55 19.446 19.55
8/22/2019 24 621467 12145787.875 19.58 19.555 19.5 19.58
8/23/2019 38 589787 11570249.183 19.645 19.6 19.58 19.68
8/26/2019 35 124961 2463517.155 19.7 19.69 19.65 19.74
8/27/2019 41 1477843 29287206.847 19.83 19.69 19.68 19.842
8/28/2019 37 883083 17496739.555 19.85 19.8 19.79 19.85
8/29/2019 47 854664 16993710.53 19.9 19.88 19.85 19.9
8/30/2019 33 792982 15709870.625 19.81 19.92 19.795 19.92
9/2/2019 22 667402 13278363.753 19.89 19.88 19.87 19.935
9/3/2019 32 774993 15326254.76 19.8 19.93 19.77 19.93
9/4/2019 63 1458855 28531673.649 19.54 19.58 19.5 19.6
9/5/2019 54 3825102 74461800.09 19.47 19.5 19.445 19.5
9/6/2019 158 3479787 67335903.807 19.36 19.4 19.33 19.4
9/9/2019 46 480171 9282302.92 19.38 19.31 19.31 19.38
9/10/2019 33 1067410 20597799.81 19.315 19.355 19.265 19.39
9/11/2019 26 130733 2529458.17 19.364 19.32 19.32 19.364
9/12/2019 40 1313234 25228463.926 19.23 19.35 19.198 19.35
9/13/2019 60 707987 13575280.785 19.18 19.39 19.14 19.39
9/17/2019 40 2510049 48131816.746 19.186 19.33 19.16 19.33
9/18/2019 52 382599 7324233.55 19.218 19.16 19.11 19.218
9/19/2019 33 281705 5402031.57 19.17 19.14 19.14 19.215
9/20/2019 8 6642 127867.27 19.25 19.26 19.25 19.26
9/23/2019 11 152635 2938782.8 19.231 19.26 19.231 19.27
9/24/2019 31 435701 8371921.575 19.21 19.45 19.21 19.45
9/25/2019 20 702877 13618650.03 19.35 19.21 19.21 19.38
9/26/2019 30 1509764 29296640.591 19.41 19.38 19.38 19.43
9/27/2019 34 580203 11295118.97 19.5 19.41 19.41 19.5
9/30/2019 27 8479725 165440943.64 19.5 19.55 19.48 19.55
10/1/2019 32 338395 6617667.206 19.6 19.55 19.54 19.6
10/2/2019 46 891142 17458040.397 19.607 19.6 19.54 19.607
10/3/2019 27 264197 5163975.607 19.489 19.57 19.43 19.57
10/4/2019 29 2172808 41967105.97 19.365 19.334 19.31 19.365
10/7/2019 19 605985 11728811.106 19.39 19.32 19.32 19.39
10/8/2019 7 21285 412673.95 19.41 19.38 19.38 19.41
10/9/2019 23 694237 13436467.219 19.37 19.346 19.34 19.38
10/10/2019 38 4581305 88276340.708 19.251 19.33 19.231 19.35
10/11/2019 124 4839546 92458132.347 19.14 19.25 19.1 19.25
10/14/2019 108 2986327 56984210.85 19.08 19.051 19.05 19.105
10/15/2019 63 864012 16470178.171 19.065 19.09 19.045 19.09
10/16/2019 82 31109618 591072605.57 19.015 19.44 18.98 19.44
10/17/2019 52 705572 13375868.554 18.985 19.02 18.95 19.02
10/18/2019 80 1108768 21027480.74 18.93 19.34 18.924 19.34
10/21/2019 40 208548 3946683.829 18.91 18.96 18.901 18.982
10/22/2019 63 852243 16103375.991 18.91 18.91 18.88 18.925
10/23/2019 85 754332 14272723.896 18.926 18.92 18.891 18.96
10/24/2019 43 394721 7458030.58 18.941 18.95 18.87 18.95
10/25/2019 103 3500400 65960011.274 18.88 18.91 18.81 18.91
10/28/2019 79 1700930 32036678.924 18.851 18.865 18.81 18.865
10/29/2019 38 619878 11719053.864 18.915 18.9 18.9 18.939
10/30/2019 37 486005 9213370.56 18.92 19.01 18.92 19.01
10/31/2019 42 746365 14186642.96 19 18.95 18.95 19.029
11/1/2019 37 5283681 100017581.51 18.893 18.9 18.86 18.93
11/4/2019 25 31881 603684.021 18.94 18.955 18.89 18.955
11/5/2019 28 621652 11795055.033 19 18.94 18.91 19.02
11/6/2019 22 967438 18394139.196 18.97 19.04 18.96 19.04
11/7/2019 20 497683 9429968.87 18.9 18.965 18.89 18.965
11/8/2019 44 713760 13467213.455 18.915 18.9 18.861 18.922
11/11/2019 45 961593 18157265.416 18.93 18.89 18.875 18.93
11/12/2019 43 509626 9701367.228 19.11 18.94 18.94 19.13
11/13/2019 99 22079583 425455092.48 19.25 19.26 19.2 19.295
11/14/2019 41 407934 7822374.579 19.165 19.272 19.117 19.272
11/15/2019 44 3672462 69765359.043 19 19.11 18.965 19.11
11/19/2019 29 46293 885996.089 19.12 19.165 19.11 19.165
11/20/2019 81 6814636 131096459 19.289 19.12 19.12 19.315
11/21/2019 44 399441 7666197.62 19.192 19.19 19.16 19.22
11/22/2019 22 150749 2890269.492 19.19 19.195 19.145 19.195
11/25/2019 11 161418 3101049.84 19.255 19.19 19.19 19.265
11/26/2019 47 1267648 24473530.79 19.35 19.255 19.25 19.35
11/27/2019 25 608315 11758647.605 19.32 19.35 19.29 19.35
11/28/2019 31 1299499 25187340.32 19.344 19.28 19.28 19.41
11/29/2019 21 135585 2618889.83 19.314 19.3 19.3 19.34
12/2/2019 37 51441 993839.374 19.309 19.32 19.307 19.34
12/3/2019 37 1951965 37704206.589 19.32 19.355 19.306 19.37
12/4/2019 36 527971 10163880.029 19.215 19.34 19.215 19.34
12/5/2019 48 3732660 71482158.93 19.1 19.145 19.1 19.165
12/6/2019 25 701010 13358029.69 19.05 19.1 19.05 19.1
12/9/2019 57 4726385 89864223.21 19.02 19.05 18.99 19.05
12/10/2019 64 245390 4662164.87 19 19 18.978 19
12/11/2019 138 5775205 109360754.63 18.92 19.01 18.9 19.015
12/13/2019 186 10370248 195017763.8 18.854 18.92 18.75 18.92
12/16/2019 134 4501378 84363570.525 18.72 19.18 18.72 19.18
12/17/2019 171 5418493 101303381.8 18.71 18.72 18.67 18.735
12/18/2019 53 6461436 121210094.67 18.76 18.77 18.72 18.771
12/19/2019 56 790576 14822659.693 18.781 18.81 18.72 18.812
12/20/2019 61 7438836 139154371.87 18.7 18.71 18.684 18.727
12/23/2019 35 571090 10707775.447 18.767 18.74 18.71 18.795
12/24/2019 9 26124 489687.18 18.77 18.77 18.729 18.77
12/26/2019 64 838399 15712342.514 18.74 18.755 18.72 18.765
12/27/2019 110 3926923 73242883.394 18.65 18.72 18.586 18.72
12/30/2019 44 48008 896316.659 18.74 18.7 18.65 18.74
12/31/2019 46 447588 8362173.65 18.719 18.67 18.63 18.719
1/2/2020 66 77302 1443512.032 18.67 18.7 18.65 18.7
1/3/2020 34 6808 127330.413 18.74 18.74 18.66 18.74
1/6/2020 88 1079547 20098297.876 18.65 18.77 18.6 18.77
1/7/2020 54 21180 395272.27 18.68 18.78 18.64 18.78
1/8/2020 133 2023045 37585882.724 18.59 18.64 18.555 18.64
1/9/2020 44 1901675 35422447.35 18.65 18.61 18.57 18.67
1/10/2020 77 498442 9253931.767 18.57 18.57 18.55 18.59
1/13/2020 44 1466108 27302881.316 18.573 18.57 18.57 18.642
1/14/2020 49 97421 1809491.381 18.58 18.57 18.57 18.6
1/15/2020 42 207857 3865845.415 18.6 18.58 18.58 18.62
1/16/2020 29 921103 17120321.417 18.58 18.59 18.58 18.623
1/17/2020 121 7383852 136758861.8 18.52 18.6 18.49 18.6
1/20/2020 70 106982 1976153.146 18.49 18.52 18.442 18.52
1/21/2020 48 4678059 86544138.008 18.55 18.49 18.484 18.55
1/22/2020 74 14437 266850.07 18.48 18.52 18.463 18.52
1/23/2020 34 226399 4209830.904 18.61 18.54 18.53 18.61
1/24/2020 57 225294 4195564.042 18.62 18.62 18.6 18.667
1/27/2020 62 5747762 107633059.71 18.665 18.69 18.665 18.779
1/28/2020 71 333770 6203675.9 18.57 18.67 18.535 18.67
1/29/2020 47 789735 14607893.857 18.509 18.56 18.471 18.56
1/30/2020 34 2569151 47713925.981 18.64 18.54 18.529 18.64
1/31/2020 44 2575678 48058174.746 18.71 18.65 18.62 18.71
2/4/2020 110 593472 10965696.93 18.5 18.53 18.45 18.53
2/5/2020 77 293008 5397873.561 18.418 18.45 18.367 18.45
2/6/2020 44 1310492 24180542.102 18.44 18.4 18.4 18.472
2/7/2020 44 1411388 26204967.931 18.594 18.54 18.54 18.594
2/10/2020 25 134145 2487661.512 18.5 18.55 18.5 18.56
2/11/2020 41 688740 12716984.972 18.435 18.5 18.435 18.508
2/12/2020 44 408962 7534342.417 18.466 18.45 18.41 18.466
2/13/2020 38 805672 14855565.5 18.41 18.59 18.41 18.59
2/14/2020 127 919874 16895621.154 18.365 18.52 18.32 18.52
2/17/2020 35 15335 281460.38 18.34 18.36 18.34 18.36
2/18/2020 48 295240 5428745.634 18.39 18.39 18.378 18.41
2/19/2020 40 374064 6875928.195 18.36 18.39 18.36 18.39
2/20/2020 94 625923 11641321.34 18.65 18.44 18.44 18.65
2/21/2020 74 10682773 201028008.4 18.609 18.74 18.593 18.87
2/24/2020 80 4075346 77138209.7 18.891 18.9 18.829 19
2/25/2020 55 4240712 80327969.682 18.94 18.92 18.8 18.98
2/26/2020 130 2717377 51528810.755 19.009 18.94 18.9 19.02
2/27/2020 107 2789799 53539817.6 19.185 19.02 19.02 19.28
2/28/2020 297 8763043 171176144.55 19.56 19.56 19.48 19.65
3/2/2020 128 4799330 93145599.72 19.32 19.55 19.29 19.61
3/3/2020 127 2699601 51701673.142 19.185 19.3 18.96 19.33
3/4/2020 56 2821688 54328780.17 19.34 19.25 19.25 19.4
3/5/2020 157 8751932 171840468.7 19.627 19.4 19.4 19.74
3/6/2020 163 12846574 256019751.67 19.96 19.9 19.85 20.05
3/9/2020 301 7232896 150985885.3 20.51 19.98 19.98 21.1
3/10/2020 119 2453654 50696707.475 20.61 20.7 20.531 20.86
3/11/2020 313 2010568 42353360.168 21.03 20.88 20.88 21.27
3/12/2020 240 3674332 80299529.41 21.42 21.45 21.273 22.168
3/13/2020 138 1507726 32596579.624 21.68 20.79 20.79 21.8
3/17/2020 169 2773098 63064702.93 22.82 21.87 21.87 23
3/18/2020 263 5773704 136348851.9 24 23.3 23.284 24
3/19/2020 244 5357190 127967435.31 23.8 23.81 23.669 24.14
3/20/2020 160 2533196 60418512.392 24.05 23.8 23.5 24.1
3/23/2020 243 1143318 28334754.329 24.88 24.24 24.24 25
3/24/2020 1807 5073882 125600004.4 23.779 25.31 23.18 25.5
3/25/2020 166 748629 17904011.081 23.62 23.78 23.549 24.179
3/26/2020 914 14365577 326379109.8 22.85 23.51 22.617 23.51
3/27/2020 129 983820 22721516.239 23.2 23.4 22.91 23.4
3/30/2020 182 550448 12899979.815 23.88 23.61 20.5 24.16
3/31/2020 105 1342781 31240154.508 23.472 24 23.086 24
4/1/2020 111 391270 9433526.333 24.44 23.51 23.51 24.44
4/2/2020 87 734394 17539474.091 24.126 24.5 23.522 24.5
4/3/2020 85 668835 16369118.183 24.55 24.35 24.35 24.63
4/6/2020 91 423819 10397867.171 24.5 24.88 24.34 24.88
4/7/2020 156 508110 12058690.88 23.866 24 23.61 24
4/8/2020 120 143929 3430037.386 23.7 24 23.7 24.1
4/13/2020 132 627900 14750603.889 23.41 23.71 23.1 23.71
4/14/2020 100 445187 10370157.57 23.32 23.41 23.13 23.41
4/15/2020 62 149460 3555409.1 23.73 23.6 23.6 23.86
4/16/2020 61 2784989 66758900.842 23.91 23.939 23.891 24
4/17/2020 72 2223169 52614844.566 23.53 23.61 23.53 23.68
4/20/2020 78 2292234 54732955.31 23.9 23.98 23.65 23.98
4/21/2020 125 4819091 116365062.5 24.14 24.177 24.032 24.191
4/22/2020 103 2336809 56686355.065 24.213 24.07 24.07 24.373
4/23/2020 94 923116 22430879.132 24.37 24.21 24.151 24.48
4/24/2020 130 508597 12514822.67 24.79 24.45 24.45 25
4/27/2020 67 305183 7496535.33 24.48 24.52 24.45 24.629
4/28/2020 104 434413 10445496.73 24 24.48 23.94 24.48
4/29/2020 201 484537 11448651.788 23.62 23.9 23.5 23.945
4/30/2020 120 402882 9545473.248 23.75 24.33 23.493 24.33
5/4/2020 84 288816 6945515.941 23.92 24.251 23.85 24.254
5/5/2020 176 885855 20903883.342 23.616 23.7 23.51 23.7
5/6/2020 81 425778 10214351.474 24 23.824 23.824 24.08
5/7/2020 79 252514 6017746.564 23.8 23.85 23.66 23.86
5/8/2020 228 1523522 35641541.244 23.42 23.75 23.28 23.75
5/11/2020 74 518637 12230641.941 23.61 23.51 23.5 23.648
5/12/2020 72 718520 17089225.674 23.8 23.64 23.63 23.9
5/13/2020 90 799861 19140151.192 24.05 23.9 23.8 24.06
5/14/2020 81 707652 16899600.61 23.8 24 23.752 24.06
5/15/2020 69 753545 17857705.078 23.7 23.545 23.5 23.8
5/18/2020 201 1024349 23898352.112 23.37 23.55 23.13 23.55
5/19/2020 131 869926 20211920.463 23.16 23.3 23.16 23.35
5/20/2020 297 1497290 34390970.441 22.83 23.12 22.8 23.12
5/21/2020 289 3510972 79367950.049 22.58 22.82 22.48 22.82
5/22/2020 137 3512931 78922472.063 22.5 22.65 22.43 22.714
5/25/2020 56 729203 16257918.209 22.34 22.33 22.25 22.359
5/26/2020 137 2642489 58004323.021 21.96 22.2 21.9 22.2
5/27/2020 107 831620 18358171.59 22.028 21.987 21.987 22.19
5/28/2020 104 2306473 50456070.04 21.808 22.69 21.808 22.69
5/29/2020 63 146233 3198593.047 22 21.857 21.8 22.02
6/1/2020 102 577532 12523770.021 21.77 21.8 21.655 21.8
6/2/2020 171 2294642 49087739.845 21.46 21.57 21.3 21.57
6/3/2020 134 1878687 40095052.821 21.48 21.3 21.232 21.518
6/4/2020 84 127586 2753824.665 21.514 21.6 21.42 21.62
6/5/2020 147 1043878 22228056.928 21.315 21.77 21.179 21.77
6/8/2020 80 930330 19872205.515 21.28 21.289 21.268 21.42
6/9/2020 63 595520 12788437.572 21.523 21.47 21.35 21.56
6/10/2020 124 1139602 24619516.23 21.78 21.628 21.36 21.8
6/11/2020 165 1886601 41678405.868 22.35 22.01 21.96 22.35
6/12/2020 61 98712 2181526.743 22.11 22.3 21.86 22.3
6/15/2020 76 1305992 28646336.442 21.98 22.266 21.8 22.266
6/16/2020 82 101760 2218167.257 21.888 21.66 21.632 21.919
6/17/2020 21 73948 1624557.302 21.98 21.88 21.88 22.066
6/18/2020 52 1083840 24192217.549 22.391 22.13 22.13 22.391
6/19/2020 46 50172 1118423.171 22.307 22.5 22.23 22.5
6/22/2020 43 125020 2761553.09 22.117 22.079 22.01 22.14
6/23/2020 49 115190 2537266.992 22.03 21.99 21.99 22.098
6/24/2020 53 524237 11715588.062 22.328 22.12 22.12 22.4
6/25/2020 36 354994 7959261.323 22.389 22.45 22.389 22.545
6/26/2020 93 581777 13151835.593 22.62 22.51 22.5 22.635
6/29/2020 56 903255 20552303.469 22.72 22.8 22.69 22.805
6/30/2020 48 369494 8386241.379 22.653 22.8 22.57 22.8
7/1/2020 43 275894 6187040.404 22.451 22.421 22.37 22.484
7/2/2020 27 300339 6659986.23 22.131 22.38 22.07 22.38
7/3/2020 21 80229 1769250.591 22.045 22.047 22.045 22.06
7/6/2020 58 434146 9545773.059 22.028 21.88 21.852 22.028
7/7/2020 58 292984 6529805.089 22.313 22.257 22.257 22.33
7/8/2020 58 289287 6472310.69 22.37 22.35 22.35 22.57
7/9/2020 23 122329 2728546.21 22.25 22.215 22.215 22.388
7/10/2020 24 306252 6783979.36 22.14 22.292 22.112 22.292
7/13/2020 29 2029338 44871176.927 22.21 22.12 22.06 22.249
7/14/2020 42 279417 6236383.041 22.105 22.8 22.105 22.8
7/15/2020 68 637616 14017366.08 22.026 22.01 21.9 22.04
7/16/2020 43 388813 8543183.126 22.04 21.979 21.92 22.047
7/17/2020 16 1961 43357.887 22.12 22.109 22.1 22.12
7/20/2020 11 3443 76151.502 22.114 22.114 22.114 22.114
7/21/2020 35 368807 8106763.163 21.888 21.97 21.888 22.04
7/22/2020 42 623653 13643198.094 21.991 21.9 21.84 21.991
7/23/2020 36 230453 5065363.346 22.12 21.985 21.929 22.12
7/24/2020 46 125231 2754182.478 21.91 22.161 21.91 22.161
7/27/2020 77 1494743 32336675.86 21.6 21.46 21.46 21.737
7/28/2020 68 874378 18862866.685 21.57 21.636 21.536 21.638
7/29/2020 37 32795 709076.61 21.61 21.53 21.53 21.677
7/30/2020 33 94126 2054825.087 21.54 21.784 21.54 21.835
7/31/2020 19 33139 725178.87 21.85 21.8 21.8 21.9
8/3/2020 42 620890 13785649.864 22.231 22.2 22.187 22.231
8/4/2020 32 470327 10527424.142 22.43 22.3 22.3 22.46
8/5/2020 23 201105 4427539.865 21.96 22.02 21.96 22.045
8/6/2020 13 295779 6508947.068 22.004 22.048 21.95 22.048
8/7/2020 8 6821 150248.11 21.968 22.16 21.968 22.184
8/10/2020 21 140104 3093669.69 22.1 21.985 21.985 22.1
8/11/2020 32 371893 8155371.455 22.015 21.966 21.9 22.043
8/12/2020 15 273534 6001476.371 21.931 21.932 21.919 21.969
8/13/2020 35 375920 8192706.491 21.77 21.915 21.761 21.915
8/14/2020 68 1065964 23066200.05 21.65 21.75 21.59 21.75
8/17/2020 76 938601 20322668.857 21.75 21.61 21.59 21.75
8/18/2020 15 102079 2225318.088 21.8 21.8 21.8 21.8
8/19/2020 70 349733 7576458.155 21.709 21.65 21.61 21.709
8/20/2020 74 218596 4771679.62 21.76 21.86 21.73 21.86
8/21/2020 39 480762 10397716.602 21.57 21.635 21.57 21.635
8/24/2020 60 1327981 28601137.34 21.645 21.55 21.525 21.645
8/25/2020 43 600570 12964714.19 21.55 21.53 21.53 21.632
8/26/2020 57 346645 7477356.143 22.3 22.2 21.49 22.3
8/27/2020 35 1050955 22794542.24 21.774 21.47 21.47 21.774
8/28/2020 96 1463204 31411076.859 21.417 21.65 21.386 21.65
8/31/2020 56 317591 6805552.193 21.482 21.459 21.388 21.534
9/1/2020 48 531291 11348636.292 21.38 21.34 21.3 21.386
9/2/2020 48 2416767 51849278.81 21.35 21.78 21.331 21.78
9/3/2020 91 2119240 44987076.509 21.688 21.35 21.16 21.688
9/4/2020 106 1129724 23922483.13 21.13 21.33 21.12 21.33
9/7/2020 22 27363 580152.145 21.216 21.15 21.15 21.216
9/8/2020 101 966379 20621137.637 21.32 21.38 21 21.399
9/9/2020 162 805828 16995628.229 21.003 21.32 21 21.32
9/10/2020 160 1900518 39639094.192 21.05 21 20.8 21.06
9/11/2020 138 405686 8471610.745 20.85 21.6 20.83 21.6
9/14/2020 208 1359846 28123871.479 20.85 20.8 20.64 20.85
9/15/2020 135 473938 9787155.197 20.67 20.7 20.61 20.7
9/17/2020 148 254400 5241452.104 20.98 20.67 20.47 20.98
9/18/2020 124 840671 17351771.035 20.66 20.47 20.47 20.695
9/21/2020 132 1734310 36599405.414 21.016 21.02 20.987 21.135
9/22/2020 88 615695 13045693.464 21.259 21.06 21.06 21.288
9/23/2020 149 3017609 65328251.37 21.848 21.4 21.4 21.88
9/24/2020 175 3999070 87698398.172 21.65 22.07 21.54 22.171
9/25/2020 70 3332735 72950913.099 21.865 21.9 21.86 22.01
9/28/2020 90 767842 16910706.66 22.11 21.86 21.755 22.15
9/29/2020 51 285104 6256189.497 22.11 21.9 21.9 22.11
9/30/2020 88 1434103 31032890.671 21.63 21.77 21.59 21.77
10/1/2020 54 72397 1553203.014 21.43 21.46 21.407 21.572
10/2/2020 73 945789 20056685.827 21.24 21.361 21.14 21.361
10/5/2020 51 368134 7712383.01 21.02 21 20.873 21.02
10/6/2020 110 429032 8931246.09 21.24 21.2 20.512 21.262
10/7/2020 34 320952 6752838.952 21.04 21.05 21.001 21.05
10/8/2020 26 152915 3205923.235 20.95 21 20.93 21
10/9/2020 65 983941 20427060.93 20.72 20.8 20.7 20.832
10/12/2020 33 47003 976249.609 20.763 21 20.75 21
10/13/2020 19 121908 2542572.39 20.8 20.887 20.8 20.996
10/14/2020 17 71063 1482985.803 20.88 20.842 20.81 20.919
10/15/2020 20 9776 204113.713 20.84 20.946 20.84 20.946
10/16/2020 59 513183 10613323.8 20.68 20.7 20.65 20.78
10/19/2020 42 78036 1616202.413 20.779 21.3 20.66 21.3
10/20/2020 42 328957 6785753.839 20.62 20.74 20.62 20.74
10/21/2020 51 489700 10095921.797 20.617 20.64 20.572 20.65
10/22/2020 34 217162 4461311.482 20.55 20.63 20.51 20.63
10/23/2020 79 771850 15778873.105 20.41 20.5 20.41 20.5
10/26/2020 42 241765 4967664.273 20.5 20.534 20.451 20.553
10/27/2020 47 433120 8847234.377 20.488 20.38 20.38 20.499
10/28/2020 37 286554 5943096.704 20.742 20.805 20.66 20.82
10/29/2020 33 179899 3755470.062 20.84 21.17 20.84 21.17
10/30/2020 35 136981 2845052.48 20.761 20.75 20.71 20.807
11/3/2020 68 54254 1122495.48 20.78 20.679 20.679 20.798
11/4/2020 65 573561 11809011.488 20.528 20.623 20.46 20.671
11/5/2020 91 776576 15734757.6 20.22 20.238 20.179 20.374
11/6/2020 88 1607835 32345824.91 20.139 20.22 20.096 20.25
11/9/2020 182 3013811 59796417.432 19.87 20.13 19.705 20.13
11/10/2020 68 741968 14758393.668 19.85 19.953 19.84 19.99
11/11/2020 26 105160 2111160.72 20.056 19.86 19.86 20.131
11/12/2020 36 198719 3995554.28 20.14 20.05 20 20.185
11/13/2020 45 55875 1116748.622 19.96 20.089 19.94 20.089
11/17/2020 93 419742 8326585.244 19.827 20 19.72 20
11/18/2020 79 1360897 26895088.675 19.796 19.99 19.734 19.99
11/19/2020 102 838952 16521914.358 19.667 19.785 19.654 19.785
11/20/2020 79 63669 1249927.927 19.6 19.7 19.568 19.7
11/23/2020 79 691830 13509517.132 19.69 19.594 18.7 19.69
11/24/2020 55 481795 9424686.435 19.563 19.62 19.531 19.62
11/25/2020 50 2363671 46069787.493 19.49 19.37 19.37 19.595
11/26/2020 35 310923 6081947.202 19.556 19.49 19.49 19.577
11/27/2020 34 13025 255156.278 19.567 19.581 19.567 19.617
11/30/2020 46 94991 1865330.862 19.661 19.58 19.58 19.67
12/1/2020 79 36975 723417.18 19.557 19.59 19.542 19.601
12/2/2020 40 10972 214882.861 19.577 19.58 19.56 19.598
12/3/2020 97 870063 16892701.427 19.409 19.5 19.398 19.5
12/4/2020 116 1367243 26376197.27 19.3 19.33 19.26 19.33
12/7/2020 72 599337 11595361.912 19.386 19.2 19.2 19.395
12/8/2020 65 101405 1954357.471 19.3 19.001 19.001 19.3
12/9/2020 69 315716 6135789.469 19.386 19.32 19.271 19.46
12/10/2020 31 99048 1929122.51 19.5 19.5 19.441 19.5
12/11/2020 43 342130 6707309.942 19.6 19.55 19.55 19.634
12/14/2020 60 82566 1625360.69 19.702 19.05 19.05 19.738
12/15/2020 59 383634 7518345.781 19.416 19.75 19.416 19.75
12/16/2020 38 33146 644875.766 19.45 19.47 19.443 19.478
12/17/2020 89 1150870 22240655.888 19.33 19.326 19.29 19.358
12/18/2020 31 257536 5016913.85 19.475 19.368 19.368 19.5
12/21/2020 66 371962 7259381.43 19.411 19.6 19.4 19.7
12/22/2020 46 797617 15618799.58 19.622 19.537 19.537 19.653
12/23/2020 38 169656 3324583.831 19.597 19.571 19.531 19.625
12/24/2020 15 71530 1387154.146 19.376 19.57 19.375 19.57
12/28/2020 23 36492 713873.301 19.545 19.527 19.527 19.613
12/29/2020 72 1772453 34545370.338 19.44 19.47 19.414 19.549
12/30/2020 23 840741 16379547.419 19.4 19.507 19.398 19.522
12/31/2020 43 5858 113636.78 19.42 19.356 19.356 19.47
1/4/2021 41 78031 1504187.74 19.42 19.275 19.255 19.42
1/5/2021 31 415678 8088439.815 19.373 19.484 19.373 19.486
1/6/2021 116 1406704 27032200.467 19.19 19.307 19.123 19.307
1/7/2021 53 659822 12818787.824 19.53 19.3 19.3 19.53
1/8/2021 107 631492 12314450.815 19.565 19.43 19.384 19.606
1/11/2021 45 63734 1248414.105 19.521 19.63 19.491 19.68
1/12/2021 31 338694 6557627.905 19.34 19.468 19.34 19.468
1/13/2021 40 51350 989736.33 19.266 19.325 19.266 19.325
1/14/2021 57 250147 4807776.36 19.22 19.34 19.187 19.34
1/15/2021 39 236718 4555992.205 19.24 19.5 19.22 19.5
1/18/2021 25 27681 533529.439 19.233 19.34 19.227 19.34
1/19/2021 77 918765 17599004.72 19.2 19.2 19.147 19.2
1/20/2021 65 122160 2330918.312 19.11 19.12 19.07 19.126
1/21/2021 26 543670 10449570.143 19.21 19.17 19.17 19.253
1/22/2021 41 626662 12166749.739 19.437 19.335 19.335 19.461
1/25/2021 66 296331 5823729.33 19.556 19.6 19.556 19.7
1/26/2021 28 14211 276549.171 19.449 19.49 19.425 19.56
1/27/2021 76 546694 10774623.451 19.6 19.16 19.16 19.79
1/28/2021 70 793552 15680712.114 19.66 19.8 19.646 19.836
1/29/2021 76 708683 13994037.691 19.906 19.609 19.609 19.936
2/2/2021 104 82286 1616457.308 19.6 19.65 19.591 19.74
2/3/2021 44 1253677 24686199.848 19.683 19.598 19.598 19.7
2/4/2021 79 660395 13123065.179 19.884 19.68 19.68 19.94
2/5/2021 73 433903 8515544.38 19.59 19.71 19.57 19.71
2/8/2021 37 290784 5704335.38 19.6 19.623 19.55 19.64
2/9/2021 49 118942 2327254.661 19.55 19.52 19.52 19.6
2/10/2021 59 18659 364138.49 19.5 19.511 19.5 19.54
2/11/2021 83 325953 6332462.44 19.427 19.415 19.38 19.43
2/12/2021 59 91875 1785558.587 19.41 19.498 19.38 19.5
2/15/2021 34 26607 516525.8 19.426 19.413 19.405 19.426
2/16/2021 87 186088 3656493.438 19.614 19.681 19.61 19.696
2/17/2021 72 948942 18647626.49 19.671 19.63 19.63 19.76
2/18/2021 144 1213939 24106150.163 19.808 19.69 19.69 19.91
2/19/2021 74 338413 6727825.548 19.914 19.831 19.831 19.95
2/22/2021 132 1222778 24630776.427 20.15 20 20 20.253
2/23/2021 72 908712 18210430.365 20.02 19.97 19.97 20.12
2/24/2021 51 289025 5753713.36 19.846 19.92 19.846 19.97
2/25/2021 147 1372991 27826766.981 20.21 20.079 20.07 20.45
2/26/2021 76 258345 5250940.52 20.33 20.26 20.26 20.378
3/1/2021 93 105257 2113059.744 20.04 20.33 20.014 20.33
3/2/2021 55 40637 817429.317 20.033 20.45 20.033 20.45
3/3/2021 94 81716 1661008.582 20.33 20.15 20.15 20.39
3/4/2021 108 713133 14523864.76 20.478 20.23 20.21 20.55
3/5/2021 118 1972609 40771285.83 20.71 20.55 20.55 20.75
3/8/2021 48 1004207 20891128.28 20.8 20.8 20.76 20.877
3/9/2021 29 897862 18537673.848 20.592 20.656 20.586 20.685
3/10/2021 50 221777 4525847.01 20.308 20.442 20.308 20.467
3/11/2021 55 1548013 31131149.02 20.063 20.011 20.011 20.175
3/12/2021 28 103652 2086280.557 20.131 20.197 20.126 20.208
3/16/2021 33 962553 19234077.078 19.991 20.73 19.945 20.73
3/17/2021 118 1046644 20826770.1 19.823 19.99 19.753 20.12
3/18/2021 108 980981 19483243.127 19.89 19.785 19.78 19.968
3/19/2021 29 90787 1809479.165 19.938 19.839 19.835 19.938
3/22/2021 33 92951 1858015.308 20 20.098 19.969 20.13
3/23/2021 19 48193 971526.64 20.2 20.07 20.07 20.2
3/24/2021 17 537368 10863778.875 20.312 20.2 20.185 20.312
3/25/2021 36 837610 16862088.588 20.13 20.45 20.093 20.45
3/26/2021 26 277806 5549112.549 19.98 19.973 19.95 20.021
3/29/2021 8 350200 7025688.622 20.037 20.122 20.037 20.153
3/30/2021 13 35175 701897.011 19.963 19.95 19.95 19.97
3/31/2021 43 647745 12858682.13 19.84 19.9 19.84 19.9
4/5/2021 58 56658 1116458.99 19.76 19.7 19.659 19.76
4/6/2021 30 139241 2726680.686 19.631 19.617 19.57 19.631
4/7/2021 44 144871 2837076.201 19.65 19.65 19.55 19.65
4/8/2021 44 252915 4932657.776 19.524 19.55 19.49 19.558
4/9/2021 22 38017 744330.777 19.587 19.6 19.55 19.6
4/12/2021 20 33389 651682.44 19.535 19.536 19.5 19.54
4/13/2021 48 119160 2325977.856 19.46 19.898 19.46 19.898
4/14/2021 49 1034550 20143056.519 19.484 19.46 19.43 19.5
4/15/2021 79 1498116 28994643.607 19.366 19.41 19.337 19.41
4/16/2021 74 396084 7654990.101 19.35 19.42 19.31 19.8
4/19/2021 82 1172055 22555069.578 19.245 19.3 19.23 19.3
4/20/2021 51 62014 1198455.333 19.395 19.48 19.219 19.48
4/21/2021 38 524080 10110984.37 19.318 19.32 19.282 19.329
4/22/2021 37 162424 3138320.202 19.355 19.311 19.261 19.355
4/23/2021 43 3250660 62707454.511 19.29 19.22 19.22 19.4
4/26/2021 37 537707 10357107.045 19.242 19.249 19.24 19.276
4/27/2021 46 646814 12539454.507 19.445 19.433 19.359 19.45
4/28/2021 17 738086 14284197.317 19.293 19.435 19.293 19.435
4/29/2021 57 110501 2155289.024 19.443 19.48 19.443 19.55
4/30/2021 18 20206 396250.386 19.6 19.548 19.535 19.644
5/3/2021 23 61771 1209862.46 19.22 19.62 19.22 19.645
5/4/2021 27 704615 13802327.279 19.61 19.655 19.55 19.71
5/5/2021 15 1441 28280.538 19.65 19.581 19.581 19.65
5/6/2021 33 65327 1274428.233 19.543 19.62 19.482 19.62
5/7/2021 63 3821000 73765470.415 19.37 19.313 19.249 19.378
5/10/2021 53 219477 4229590.483 19.28 19.2 19 19.313
5/11/2021 28 46477 896098.759 19.316 19.253 19.24 19.316
Economatica

Promedio
19.298
19.545
19.218
19.078
19.075
18.961
18.89
18.882
19.06
18.772
18.706
18.774
18.78
18.92
19.087
18.825
18.729
18.702
18.775
18.73
18.8475
18.8
18.88
18.808
18.848
18.85
18.815
18.96
19.01
19.055
19.09
19.045
18.995
18.93
18.942
19.075
18.905
18.87
18.9
18.958
19.011
19.026
19.05
19.01
19.115
19.25
19.285
19.176
19.088
19.075
19.072
19.07
18.86
18.65
18.645
18.855
 18.79
18.86
19.062
19.12
19.165
19.002
18.99
18.958
18.958
18.86
18.88
18.715
18.625
18.635
18.56
18.6
18.702
18.64
18.618
18.725
18.81
18.879
18.714
18.855
18.778
18.849
18.785
18.75
18.83
18.848
18.985
18.894
18.97
18.92
18.89
18.869
18.915
18.846
18.81
18.858
18.815
18.834
18.815
18.93
19.004
18.862
19.365
19.45
19.365
19.316
19.462
19.402
18.996
18.918
18.935
18.928
18.933
18.953
18.92
18.91
 18.84
18.892
18.9575
19.002
19.032
18.931
18.972
18.87
18.92
18.835
18.792
18.815
18.84
18.875
19.025
18.915
18.84
18.77
18.822
18.842
18.792
18.805
18.856
18.875
18.902
18.86
18.828
18.859
18.74
18.832
18.985
19.06
19.3
19.36
19.45
19.281
19.2
19.305
19.285
19.442
19.45
19.37
19.37
19.56
19.498
19.54
19.63
19.695
19.761
19.82
19.875
19.858
19.902
19.85
19.55
19.472
19.365
19.345
19.328
19.342
19.274
19.265
19.245
19.164
19.178
19.255
19.25
19.33
19.295
19.405
19.455
19.515
19.57
19.574
19.5
19.338
19.355
19.395
19.36
19.29
19.175
19.078
19.068
19.21
18.985
19.132
18.942
18.902
18.926
18.91
18.86
18.838
18.92
18.965
18.99
18.895
18.922
18.965
19
18.928
18.892
18.902
19.035
19.248
19.194
19.038
19.138
19.218
19.19
19.17
19.228
19.3
19.32
19.345
19.32
19.324
19.338
19.278
19.132
19.075
 19.02
18.989
18.958
18.835
18.95
18.7025
18.746
18.766
18.706
18.752
18.7495
18.742
18.653
18.695
18.674
18.675
18.7
18.685
18.71
18.598
18.62
18.57
18.606
18.585
18.6
18.602
18.545
18.481
18.517
18.4915
18.57
18.634
18.722
18.6025
18.516
18.584
18.665
18.49
18.408
18.436
18.567
18.53
18.472
18.438
18.5
18.42
18.35
18.394
18.375
18.545
18.7315
18.914
18.89
18.96
19.15
19.565
19.45
19.145
19.325
19.57
 19.95
20.54
20.696
21.075
21.72
21.295
22.435
23.642
23.904
23.8
24.62
24.34
23.864
23.064
23.155
22.33
23.543
23.975
24.011
24.49
24.61
23.805
23.9
23.405
23.27
23.73
23.946
23.605
23.815
24.112
24.222
24.316
24.725
24.54
24.21
23.722
23.912
24.052
23.605
23.952
23.76
23.515
23.574
23.765
23.93
23.906
23.65
23.34
23.255
22.96
22.65
22.572
22.304
22.05
22.088
22.249
21.91
21.728
21.435
21.375
 21.52
21.474
21.344
21.455
21.58
22.155
22.08
22.033
21.776
21.973
22.26
22.365
22.075
22.044
22.26
22.467
22.568
22.748
22.685
22.427
22.225
22.052
21.94
22.294
22.46
22.302
22.202
22.154
22.452
21.97
21.984
22.11
22.114
21.964
21.916
22.024
22.036
21.598
21.587
21.604
21.688
21.85
22.209
22.38
22.002
21.999
22.076
22.042
21.972
21.944
21.838
21.67
21.67
21.8
21.66
21.795
21.602
21.585
21.581
21.895
 21.622
21.518
21.461
21.343
21.556
21.424
21.225
21.183
21.2
21.16
20.93
21.215
20.745
20.655
20.725
20.582
21.061
21.174
21.64
21.856
21.935
21.952
22.005
21.68
21.49
21.25
20.946
20.887
21.026
20.965
20.766
20.875
20.898
20.864
20.893
20.715
20.98
20.68
20.611
20.57
20.455
20.502
20.44
20.74
21.005
20.7585
20.738
20.566
20.276
20.173
19.918
19.915
19.996
20.092
20.014
19.86
19.862
19.72
19.634
19.195
 19.576
19.482
19.534
19.592
19.625
19.5715
19.579
19.449
19.295
19.298
19.15
19.366
19.4705
19.592
19.394
19.583
19.46
19.324
19.434
19.55
19.595
19.578
19.472
19.57
19.482
19.46
19.413
19.338
19.43
19.215
19.415
19.495
19.586
19.404
19.2955
19.2635
19.36
19.284
19.174
19.098
19.212
19.398
19.628
19.492
19.475
19.741
19.772
19.666
19.649
19.81
19.64
19.595
19.56
19.52
19.405
19.44
19.4155
19.653
19.695
19.8
 19.89
20.126
20.045
19.908
20.26
20.319
20.172
20.242
20.27
20.38
20.65
20.8185
20.636
20.388
20.093
20.167
20.338
19.936
19.874
19.886
20.05
20.135
20.248
20.272
19.986
20.095
19.96
19.87
19.7095
19.6
19.6
19.524
19.575
19.52
19.679
19.465
19.374
19.555
19.265
19.35
19.306
19.308
19.31
19.258
19.404
19.364
19.496
19.59
19.432
19.63
19.616
19.551
19.314
19.156
19.278
Gentera *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 4122 672554 10165681.05 14.728260675 14.191445343 14.191445343 15.157712942
1/3/2019 6201 852188 12695361.35 14.503774264 14.757541512 14.347609803 14.8551443
1/4/2019 5120 1320112 19981000.85 14.913705972 14.503774264 14.367130361 15.157712942
1/7/2019 5121 4885772 74814725.08 14.942986809 14.786822348 14.786822348 15.616446044
1/8/2019 6384 2061417 31907276.22 15.226034893 15.050349875 14.884425136 15.479802141
1/9/2019 8139 2336679 36313782.81 15.050349875 15.255315729 14.796582627 15.509082978
1/10/2019 4629 1190726 18400800.92 15.108911548 15.079630711 14.894185415 15.362678796
1/11/2019 4851 1061596 16893182.7 15.577404929 15.177233499 14.894185415 16.016617475
1/14/2019 6096 905375 14180327.02 15.138192384 15.616446044 14.884425136 15.616446044
1/15/2019 7813 3777665 59499029.46 15.177233499 15.323637681 15.060110154 15.626206323
1/16/2019 11448 3410685 52297115.22 14.923466251 15.304117123 14.796582627 15.499322699
1/17/2019 8531 7201074 106648876.9 14.298808409 14.845384021 14.220726179 15.128432105
1/18/2019 13832 6612510 93404287.97 13.57654778 14.396411197 13.517986107 14.45497287
1/21/2019 5185 947357 13206564.18 13.557027222 13.752232798 13.225177744 13.879116422
1/22/2019 8495 3249411 44514589.17 13.117814677 13.557027222 13.059253004 13.615588895
1/23/2019 10399 3498699 47109117.42 13.225177744 13.166616071 12.883567986 13.41062304
1/24/2019 11594 3089586 42565122.95 13.430143598 13.361821647 13.283739416 13.635109452
1/25/2019 7760 13205781 183564558.2 13.586308058 13.537506665 13.478944992 13.644869731
1/28/2019 6868 1869058 25794247.17 13.557027222 13.547266943 13.342301089 13.615588895
1/29/2019 7767 43208743 604084336.9 13.742472519 13.615588895 13.313020253 13.81079447
1/30/2019 9918 4757884 65384612.45 13.498465549 13.849835585 13.273979138 13.849835585
1/31/2019 7096 4859712 67625077.74 13.615588895 13.498465549 13.478944992 13.644869731
2/1/2019 7174 1546524 21450668.93 13.537506665 13.644869731 13.439903877 13.644869731
2/5/2019 10069 5794774 81546621.23 13.869356143 13.566787501 13.566787501 13.97671921
2/6/2019 13053 10172933 146056548 14.103602834 13.869356143 13.830315028 14.191445343
2/7/2019 11420 2746540 39522202.64 14.045041161 14.13288367 13.966958931 14.142643949
2/8/2019 9690 1818309 25772408.38 13.840075307 14.074321997 13.693671125 14.142643949
2/11/2019 6927 1705479 23995022.79 13.722951961 13.937678094 13.566787501 13.947438373
2/12/2019 7793 2865795 40526377.31 13.713191683 13.693671125 13.674150567 13.908397258
2/13/2019 12946 2037188 28497610.6 13.625349174 13.683910846 13.469184713 13.849835585
2/14/2019 12694 2433400 34409521.64 13.966958931 13.703431404 13.371581925 14.13288367
2/15/2019 6346 4310216 61824877.58 13.937678094 13.986479488 13.791273913 14.191445343
2/18/2019 1856 312310 4429027.22 13.820554749 13.869356143 13.65463001 14.015760325
2/19/2019 5157 1062618 15101637.87 13.791273913 13.957198652 13.488705271 14.13288367
2/20/2019 10590 2542103 36089394.1 13.869356143 13.81079447 13.498465549 14.064561719
2/21/2019 9245 3759676 55294192.43 14.464733148 13.947438373 13.781513634 14.572096215
2/22/2019 4103 1764113 26420903.76 14.562335936 14.386650918 14.386650918 14.835623742
2/25/2019 7373 3411759 51845969.98 14.923466251 14.659938724 14.581856494 14.982027924
2/26/2019 16681 4774876 73797874.92 15.069870433 14.816103184 14.718500397 15.128432105
2/27/2019 12328 6548803 102894807.62 15.138192384 15.128432105 14.982027924 15.635966602
2/28/2019 9122 2445779 38453455.13 15.450521305 15.138192384 14.659938724 15.616446044
3/1/2019 11347 5185177 81050837.07 15.450521305 15.421240469 15.040589596 15.714048832
3/4/2019 6690 1475267 23298864.36 15.470041863 15.421240469 14.952747087 15.518843256
3/5/2019 8964 3719958 58664169.49 15.323637681 15.470041863 15.235795172 15.56764465
3/6/2019 14439 4261818 67012635.31 15.274836287 15.343158238 15.235795172 15.557884372
3/7/2019 10576 3357167 51564107.5 14.816103184 15.245555451 14.747781233 15.343158238
3/8/2019 11687 3234410 48968526.01 14.5330551 14.884425136 14.45497287 15.108911548
3/11/2019 14016 2601917 39356490.35 14.718500397 14.591616773 14.494013985 15.108911548
3/12/2019 21165 3866944 57839870.63 14.513534542 14.708740118 14.191445343 14.835623742
3/13/2019 18425 5317651 79529162.53 14.581856494 14.620897609 14.45497287 14.835623742
3/14/2019 11706 5102293 76476134.23 14.630657888 14.728260675 14.279287852 14.786822348
3/15/2019 13520 8711639 132336626.48 14.669699003 14.835623742 14.45497287 15.128432105
3/19/2019 20988 6131001 92603785.75 14.747781233 14.786822348 14.45497287 14.923466251
3/20/2019 13392 6192266 97014514.42 15.128432105 14.777062069 14.747781233 15.616446044
3/21/2019 12064 6413819 100685380.7 15.196754057 15.128432105 14.991788202 15.48956242
3/22/2019 11478 5970380 89396315.55 14.445212591 15.08939099 14.201205621 15.304117123
3/25/2019 9115 3262189 50015210.44 14.982027924 14.474493427 14.474493427 15.128432105
3/26/2019 17664 7380272 113515461.4 15.079630711 14.903945693 14.640418166 15.128432105
3/27/2019 15385 4657404 71663057.13 15.069870433 15.060110154 14.816103184 15.128432105
3/28/2019 14479 4449138 68157196.96 14.835623742 15.079630711 14.777062069 15.128432105
3/29/2019 11614 4129864 62640168.47 14.777062069 14.923466251 14.669699003 15.128432105
4/1/2019 10483 3451386 53218076.51 15.021069039 14.796582627 14.767301791 15.128432105
4/2/2019 8943 3936966 62049659.31 15.391959632 14.93322653 14.884425136 15.470041863
4/3/2019 11144 6416051 103619132.5 15.821411899 15.421240469 15.421240469 15.96781608
4/4/2019 10185 3983610 66215921.93 16.221583329 15.860453014 15.655487159 16.524151971
4/5/2019 8522 7716107 130630728.66 16.475350577 16.202062771 16.153261377 16.982885074
4/8/2019 8553 1885298 32600405.6 16.76815894 16.572953365 16.221583329 17.197611207
4/9/2019 11816 6192439 105654491.55 16.602234201 16.680316431 16.514391692 17.080487861
4/10/2019 11895 8294150 141452295.1 16.602234201 16.631515038 16.553432807 16.963364516
4/11/2019 11235 8459283 149863404.92 17.49041957 16.602234201 16.563193086 17.636823752
4/12/2019 12804 11408825 208914997.62 17.597782637 17.588022358 17.363535946 18.115077412
4/15/2019 13002 4319125 80331569.13 18.183399363 17.578262079 17.578262079 18.788536648
4/16/2019 14354 7231043 137172866.04 18.466447448 18.124837691 18.124837691 18.622611908
4/17/2019 20765 6590771 125531107.06 18.622611908 18.427406333 18.027234903 18.739735254
4/22/2019 4963 4051770 77456033.65 18.720214696 18.622611908 18.388365218 18.788536648
4/23/2019 11730 9676330 186006792.2 18.720214696 18.69093386 18.642132466 18.837338041
4/24/2019 6350 2998749 56827531.6 18.534769399 18.544529678 18.251721315 18.778776369
4/25/2019 7888 4787912 90428738.3 18.281002151 18.554289957 17.744186818 18.778776369
4/26/2019 8913 2884954 51217310.07 17.187850928 18.241961036 16.943843958 18.476207727
4/29/2019 13629 5299623 90955608.17 16.641275316 17.080487861 16.582713644 17.275693437
4/30/2019 8791 4653110 80174720.19 16.885282286 16.777919219 16.61199448 17.002405631
5/2/2019 7706 3581472 63131826.17 17.256172879 16.885282286 16.719357547 17.33425511
5/3/2019 12056 5290392 93548632.33 17.148809813 17.256172879 17.01216591 17.402577061
5/6/2019 7584 3533357 61092266.05 16.895042565 17.031686467 16.641275316 17.031686467
5/7/2019 8410 4127637 70859158.53 16.641275316 16.895042565 16.592473922 16.895042565
5/8/2019 7999 4334710 72182480.88 16.084939426 16.719357547 15.626206323 16.846241171
5/9/2019 7288 3243993 52596230.01 15.958055801 15.958055801 15.518843256 16.143501099
5/10/2019 9165 4858985 77983092.97 15.479802141 15.899494129 15.421240469 16.104459984
5/13/2019 8255 7141284 112918193.96 15.313877402 15.362678796 15.099151269 15.596925487
5/14/2019 6751 3022746 47928222.34 15.421240469 15.216274614 15.216274614 15.616446044
5/15/2019 7266 4876302 76639360.37 15.177233499 15.352918517 15.157712942 15.499322699
5/16/2019 8671 7067163 111150010.12 15.040589596 15.265076008 14.982027924 15.56764465
5/17/2019 8713 2410224 37168365.031 15.030829318 15.040589596 14.825863463 15.226034893
5/20/2019 2790 3598669 55950180.89 15.343158238 15.030829318 15.01130876 15.362678796
5/21/2019 10685 3144741 50973879.014 16.075179147 15.421240469 15.08939099 16.192302493
5/22/2019 3606 1196846 19484587.35 15.792131062 16.065418868 15.714048832 16.153261377
5/23/2019 5359 1906619 30286412.04 15.48956242 15.762850226 15.313877402 15.772610505
5/24/2019 3115 1410538 22408419.2 15.714048832 15.518843256 15.147952663 15.879973571
5/27/2019 1722 371198 5997593.39 15.73356939 15.821411899 15.684767996 15.928774965
5/28/2019 5105 7399337 118836723.98 15.81165162 15.596925487 15.528603535 15.948295523
5/29/2019 3655 1418665 23411306.88 16.367987511 15.694528274 15.606685765 16.572953365
5/30/2019 8687 4705147 81593673.79 17.070727583 16.485110856 16.367987511 17.236652322
5/31/2019 15703 6738756 116697378.7 16.836480892 16.592473922 16.524151971 17.295213994
6/3/2019 9574 3673068 63988649.44 16.738878104 16.69007671 16.651035595 17.236652322
6/4/2019 9363 2734825 46696922.19 16.660795874 16.865761728 16.114220262 17.080487861
6/5/2019 10650 2287603 38789995.7 16.641275316 16.76815894 16.387508068 16.885282286
6/6/2019 6039 1320715 22234447.16 16.416788904 16.680316431 16.299665559 16.680316431
6/7/2019 5804 2574190 43248898.17 16.250864165 16.514391692 16.202062771 16.680316431
6/10/2019 5199 3082217 51864085.5 16.621754759 16.182542214 16.182542214 16.797439777
6/11/2019 6243 10891299 184900348.19 16.563193086 16.602234201 16.28990528 16.680316431
6/12/2019 4900 1311249 22080910.81 16.28990528 16.592473922 16.202062771 16.680316431
6/13/2019 3897 2560034 42191965.01 15.909254408 16.202062771 15.821411899 16.436309462
6/14/2019 3790 1052869 17231985.43 15.958055801 16.006857196 15.860453014 16.202062771
6/17/2019 3568 730366 11898205.07 15.879973571 15.977576359 15.753089947 16.172781935
6/18/2019 3628 696424 11353375.01 15.928774965 15.81165162 15.772610505 16.182542214
6/19/2019 2964 841054 13836593.55 16.036138032 15.840932456 15.840932456 16.387508068
6/20/2019 3507 1348747 22553637.37 16.231343608 16.13374082 16.006857196 16.582713644
6/21/2019 11478 6240649 104922154.1 16.475350577 16.182542214 15.987336638 16.592473922
6/24/2019 4069 1072178 18019557.66 16.367987511 16.475350577 16.016617475 16.592473922
6/25/2019 4481 1884542 31314215.6 16.280145002 16.221583329 16.05565859 16.45583002
6/26/2019 5217 2172275 35996312.35 16.094699705 16.397268347 15.919014686 16.53391225
6/27/2019 5951 1153751 18767835.24 15.821411899 16.05565859 15.704288553 16.21182305
6/28/2019 5205 3530557 58506369.66 16.192302493 15.88973385 15.879973571 16.397268347
7/1/2019 4639 2162001 35463181.84 15.948295523 16.358227232 15.870213292 16.387508068
7/2/2019 2738 2366342 38963208.74 16.123980541 15.96781608 15.879973571 16.280145002
7/3/2019 1976 509535 8375331.14 15.928774965 16.05565859 15.909254408 16.163021656
7/4/2019 501 2634553 43358893.09 16.104459984 16.006857196 15.987336638 16.163021656
7/5/2019 2302 1658052 27637377.24 16.13374082 15.96781608 15.958055801 16.387508068
7/8/2019 3195 1018815 17164778.8 16.465590298 16.026377753 16.026377753 16.524151971
7/9/2019 4245 2468277 41417239.62 16.172781935 16.407028626 16.084939426 16.543672529
7/10/2019 5636 8875352 144379996.28 15.909254408 16.28990528 15.606685765 16.28990528
7/11/2019 4632 2395300 38741284.3 15.675007717 15.879973571 15.616446044 16.026377753
7/12/2019 4286 620970 10071943.68 15.88973385 15.675007717 15.675007717 16.016617475
7/15/2019 3194 535442 8752158.13 16.016617475 15.792131062 15.73356939 16.084939426
7/16/2019 4502 1378809 22614530.49 16.192302493 15.909254408 15.821411899 16.299665559
7/17/2019 3926 2144346 35337601.83 15.899494129 16.104459984 15.840932456 16.260624444
7/18/2019 6042 2349336 38437072.5 15.762850226 15.831172177 15.626206323 17.178090649
7/19/2019 4608 881175 14369332.93 15.831172177 15.675007717 15.675007717 16.280145002
7/22/2019 4732 1466858 23240289.35 15.509082978 15.782370783 15.099151269 15.909254408
7/23/2019 5875 1571076 24203731.1 14.991788202 15.352918517 14.659938724 15.41148019
7/24/2019 5503 2318551 36289154.84 15.226034893 14.982027924 14.982027924 15.391959632
7/25/2019 3186 680489 10630109.19 15.323637681 15.040589596 14.835623742 15.626206323
7/26/2019 4170 1097484 17044912.4 15.157712942 15.343158238 14.942986809 15.362678796
7/29/2019 4106 820500 12987215 15.95 15.32 15.32 16.05
7/30/2019 4021 1087426 16787897.89 15.4 15.85 15.3 15.85
7/31/2019 5462 2453257 38632740.91 15.82 15.32 15.26 15.97
8/1/2019 8128 3893675 58983654.679 15.09 15.9 14.6 15.9
8/2/2019 3846 2276670 34464762.053 15.32 15.14 14.85 15.42
8/5/2019 6332 1110043 16728700.4 15.31 15.23 14.89 15.53
8/6/2019 7239 1587769 23884818.533 14.9 15.29 14.8 15.29
8/7/2019 6187 1432415 21547784.59 15.06 14.83 14.82 15.27
8/8/2019 4937 975283 14666019.778 15.05 15.25 14.86 15.28
8/9/2019 5520 1089371 16499259.8 15.5 15.08 14.72 15.55
8/12/2019 7010 1222409 18371358.942 14.96 15.47 14.85 15.47
8/13/2019 6978 2668266 39626751.876 14.96 15 14.7 15.12
8/14/2019 9066 2599897 38099411.765 14.66 14.88 14.01 14.91
8/15/2019 3309 1363642 19521322.273 14.34 14.58 14.16 14.58
8/16/2019 6626 2293148 33458031.175 14.9 14.31 14.15 15.06
8/19/2019 9120 2505229 37488434.427 15.02 14.82 14.6 15.18
8/20/2019 5638 3243384 48361614.305 15.01 14.91 14.69 15.16
8/21/2019 5189 2271628 34590982.513 15.69 15.04 14.83 16.04
8/22/2019 15136 4239947 64207358.665 15.14 15.66 14.91 15.76
8/23/2019 8262 1979179 29311154.13 14.91 15.03 14.7 15.1
8/26/2019 2282 556261 8360046.14 15.03 14.88 14.81 15.16
8/27/2019 7217 3338601 49613204.33 14.82 15.11 14.66 15.29
8/28/2019 6167 3218011 47379633.74 14.63 14.77 14.48 14.94
8/29/2019 4502 2411126 35559516.48 14.81 14.77 14.56 15
8/30/2019 7535 3573382 53333938.54 15 14.88 14.73 15.15
9/2/2019 2732 792196 11947395.135 15.28 15 14.81 15.37
9/3/2019 4579 1744584 26689947.28 15.39 15.3 15.02 15.5
9/4/2019 5948 1665813 25862630.01 15.5 15.42 15.31 15.7
9/5/2019 7662 3269630 51818503.07 16.63 15.42 15.39 16.93
9/6/2019 5734 1792003 29697190.95 16.64 16.61 16.2 17
9/9/2019 3125 709217 11612407.93 16.21 16.8 16.1 16.97
9/10/2019 3782 1311714 21054739.91 16 16.35 15.94 16.62
9/11/2019 6250 1116059 17848267.27 16.07 16.01 15.71 16.13
9/12/2019 3683 812941 13125068.74 16.2 16.07 16 16.34
9/13/2019 2871 509419 8189021.94 16.02 16.27 15.95 16.33
9/17/2019 6400 1728317 27624608.65 16.01 16.02 15.75 16.13
9/18/2019 4140 706090 11292870.49 15.97 16 15.86 16.08
9/19/2019 3450 605215 9715514.51 16.14 15.99 15.91 16.19
9/20/2019 11213 6229000 104042364.4 16.76 16.18 16.01 16.88
9/23/2019 5142 1085289 18277362.86 17.14 16.77 16.33 17.45
9/24/2019 4460 887458 15031060.77 17.03 17.23 16.67 17.36
9/25/2019 7340 1961646 32095084.57 16.26 16.72 16 16.83
9/26/2019 4257 1383440 22570923.07 16.28 16.38 16.11 16.51
9/27/2019 3743 512585 8428312.94 16.44 16.29 16.29 16.53
9/30/2019 5485 2605080 42449134.78 16.28 16.46 16.23 16.57
10/1/2019 4577 1961324 31933950.065 16.35 16.42 16.16 16.45
10/2/2019 5440 1991885 32296049.17 16.29 16.27 16.01 16.48
10/3/2019 5723 1142248 18692003.15 16.35 16.33 16.2 16.58
10/4/2019 9210 1901026 32308322.63 17.26 16.3 16.22 17.49
10/7/2019 5730 1133679 19268730.06 16.96 17.1 16.77 17.3
10/8/2019 6395 3000009 50466702.42 16.9 16.98 16.66 17.05
10/9/2019 5279 749243 12484812.75 16.62 16.86 16.55 16.89
10/10/2019 12540 2730205 47107582.24 17.66 16.62 16.62 17.94
10/11/2019 6548 1320890 23562407.41 17.83 17.79 17.45 18.2
10/14/2019 5506 1045064 18710852.33 18.03 17.88 17.61 18.05
10/15/2019 5609 1276616 22904420.25 17.91 18.02 17.72 18.04
10/16/2019 3745 851911 15289217.17 17.99 18 17.78 18.04
10/17/2019 5501 894107 15788325.85 17.43 17.95 17.3 18.04
10/18/2019 13887 4080041 70821126.11 17.44 17.28 17 17.84
10/21/2019 3055 479345 8269031.04 17.15 17.44 17.05 17.72
10/22/2019 6691 1197613 20332675.23 16.87 17.49 16.77 17.5
10/23/2019 6768 2291139 38314995.06 16.76 16.91 16.55 16.91
10/24/2019 3418 1722763 28431102.67 16.53 16.74 16.02 16.82
10/25/2019 13240 8251867 151210831.6 18.04 16.65 16.65 18.8
10/28/2019 10202 3119118 59709342.67 19.61 18.2 18.2 20.54
10/29/2019 10053 5065310 99722775.11 19.57 19.65 19.24 19.94
10/30/2019 13350 6099636 120280620.93 19.75 19.42 19.28 20.37
10/31/2019 15329 2390827 46055615.36 19.06 19.93 19 19.93
11/1/2019 9957 1378766 27159884.78 19.74 19.2 19.2 19.84
11/4/2019 10901 1291727 25447227.19 19.73 19.84 19.51 19.84
11/5/2019 9645 1770949 34923860.17 19.62 19.81 19.4 19.88
11/6/2019 13780 1691178 33151356.47 19.54 19.72 19.47 19.73
11/7/2019 9475 1631220 31765055.04 19.39 19.7 19.3 19.88
11/8/2019 4817 469194 9034256.76 19.17 19.38 19.1 19.5
11/11/2019 5103 485593 9353418.37 19.27 19.29 19.1 19.49
11/12/2019 11595 3820313 72913827.67 18.86 19.34 18.76 19.38
11/13/2019 6201 3234153 60787019.45 18.81 18.85 18.56 18.99
11/14/2019 15716 3743631 71268976.22 18.89 18.88 18.82 19.27
11/15/2019 8766 3119625 59397121.25 18.99 19.01 18.9 19.68
11/19/2019 7362 3269879 62290976.75 18.94 19.15 18.72 19.43
11/20/2019 6027 2020204 37897896.46 18.6 18.75 18.41 19
11/21/2019 4830 956523 17577514.72 18.28 18.5 18.17 18.7
11/22/2019 2994 450163 8336952.88 18.61 18.38 18.17 18.8
11/25/2019 3820 1764949 33016293.14 18.74 18.61 18.21 18.99
11/26/2019 8248 2464755 46655265.74 18.93 18.74 18.56 19.07
11/27/2019 7387 2638675 50044358.15 18.94 18.93 18.6 19.3
11/28/2019 2058 337831 6317113.6 18.63 18.95 18.6 19
11/29/2019 1660 335223 6252680.21 18.69 18.65 18.5 18.73
12/2/2019 8216 1378534 25568306.67 18.52 18.54 18.4 18.8
12/3/2019 8526 2426812 46071905.7 19.02 18.4 18.4 19.3
12/4/2019 5432 1983675 37558980.47 18.96 19.11 18.73 19.11
12/5/2019 8189 2538588 47897021.02 18.83 19 18.74 19.09
12/6/2019 10316 2314463 42633563.777 18.4 18.7 18.24 18.76
12/9/2019 7809 1399341 26306454.27 18.82 18.54 18.41 19
12/10/2019 5113 1354476 25701651.86 18.98 19 18.91 19
12/11/2019 3914 3062068 58212912.42 19.1 18.98 18.8 19.26
12/13/2019 8003 2814945 53412830.63 19.03 19.1 18.53 19.28
12/16/2019 3527 6024504 115212141.1 19.3 19.06 18.9 19.43
12/17/2019 15405 7024260 139421408.1 19.98 19.36 19.25 20.23
12/18/2019 5719 8253677 165808065.35 20.15 19.94 19.74 20.24
12/19/2019 4789 1547251 30920751.85 20.16 20.43 19.75 20.47
12/20/2019 8484 6580296 126947657.18 19.09 20.11 19 20.13
12/23/2019 2960 915192 17675819.17 19.29 19.14 19.11 19.5
12/24/2019 774 117424 2284032.96 19.4 19.44 19.26 19.59
12/26/2019 2305 467938 9167358.03 19.74 19.37 19.33 19.79
12/27/2019 2671 727816 14282243.18 19.43 19.85 19.27 19.85
12/30/2019 3135 555334 10600145.39 19.04 19.31 19 19.38
12/31/2019 1925 475443 9208850.89 19.47 19.04 19.02 19.51
1/2/2020 1890 509420 10213920.67 20.04 19.67 19.65 20.17
1/3/2020 5948 1578172 31597321.666 19.84 19.89 19.3 20.56
1/6/2020 4722 3880529 76634949.195 19.99 19.73 19.59 20.07
1/7/2020 6822 4745496 93336380.636 19.61 19.83 19.38 19.94
1/8/2020 7619 1894493 37364508.6 19.6 19.77 19.47 20.06
1/9/2020 9516 2925927 58312621.57 19.99 19.78 19.76 20.02
1/10/2020 7017 2138745 43232270.221 20.82 19.98 19.92 20.96
1/13/2020 5977 958018 20081635.66 20.96 20.95 20.7 21.2
1/14/2020 6932 2209685 45654212.65 20.71 20.77 20.36 20.93
1/15/2020 7021 4629400 96788146.95 20.99 20.51 20.51 21.16
1/16/2020 7721 1366249 28728641.7 21.34 21.01 20.77 21.4
1/17/2020 6759 1879328 39718355.57 21.24 21.34 20.86 21.46
1/20/2020 3521 792322 16628784.31 21.07 21.12 20.9 21.19
1/21/2020 5996 1803011 37901639.99 21.18 20.91 20.67 21.24
1/22/2020 5493 1940074 42175219.5 21.83 21.21 21.21 22.2
1/23/2020 4347 3341975 73925958.04 21.94 21.81 21.58 22.3
1/24/2020 5456 2198840 48415929.49 21.87 22.09 21.54 22.29
1/27/2020 5045 1465200 31272563.88 21.12 21.55 21.05 21.59
1/28/2020 2175 677967 14481491.85 21.4 21.12 21.11 21.52
1/29/2020 3614 886840 19139135.99 21.68 21.5 21.5 21.8
1/30/2020 12130 2851435 61096471.78 21.47 21.45 21.21 21.85
1/31/2020 10212 4289050 91625557.88 21.28 21.47 20.74 21.82
2/4/2020 12298 3534572 75217052.34 21.21 21.3 21.12 21.46
2/5/2020 8440 4187751 89210888.79 21.52 21.45 20.9 21.65
2/6/2020 7734 2152119 45774788.16 21.27 21.44 21.02 21.47
2/7/2020 10441 4320972 91832981.77 21 21.16 20.95 21.5
2/10/2020 14152 4586889 93214396.99 20.33 21 20 21.03
2/11/2020 13402 3136002 64429804.3 20.64 20.43 20.32 20.74
2/12/2020 10428 6472341 138000291.01 21.2 20.7 20.6 21.7
2/13/2020 4263 1128850 23843175.51 21.21 21.2 20.99 21.28
2/14/2020 5566 2429889 50933006.89 21.01 21.22 20.8 21.22
2/17/2020 961 253343 5430772.71 21.72 21.01 21.01 21.84
2/18/2020 4288 1702992 35755322.91 21.02 21.43 20.71 21.61
2/19/2020 6202 2456002 52115493.79 21.24 21.2 20.96 21.36
2/20/2020 3709 1080435 22876313.86 21.15 21.32 21 21.32
2/21/2020 4469 989137 20820955.06 21.09 21.1 20.93 21.35
2/24/2020 9822 2849552 57943061.1 20.28 20.65 20.14 20.65
2/25/2020 6541 4539254 93055723.23 20.5 20.34 20.34 20.73
2/26/2020 4740 4912067 100664440.4 20.49 20.61 20.41 21.03
2/27/2020 10475 4302875 85960337.83 19.56 20.3 19.41 21.14
2/28/2020 12638 4646257 86155134.88 18.89 19.21 17.01 19.22
3/2/2020 11258 2178404 41027313.4 18.92 19.01 18.52 19.19
3/3/2020 11757 3818304 72645736.74 18.85 18.9 18.19 19.49
3/4/2020 9873 2486527 47582668.258 19.04 19.01 18.86 19.72
3/5/2020 9456 3158949 59394085.55 18.58 18.99 18.48 19.18
3/6/2020 12611 5990443 106459130.1 17.93 18.47 17.46 18.47
3/9/2020 10887 2887596 48246882.73 16.58 17.4 16.3 17.4
3/10/2020 7431 3257508 56485534.89 17.26 17.09 16.77 17.98
3/11/2020 7298 4442203 74526054.52 16.39 17.09 16.33 17.14
3/12/2020 8919 2928714 44191471.8 15.18 16.25 14.05 16.25
3/13/2020 9313 2337392 37019725.04 15.49 15.54 15.05 16.25
3/17/2020 14039 4329149 60971992.33 13.76 15.4 13.38 15.4
3/18/2020 11369 3520137 43457250.43 11.77 13.47 11.48 13.47
3/19/2020 15123 7041390 75472242.48 10.35 11.84 10.29 11.84
3/20/2020 13818 10464378 104569770.5 9.69 10.8 9.51 11.69
3/23/2020 7592 3560829 29944757.06 8.13 9.52 8 9.53
3/24/2020 16565 11971313 100781751.08 8.1 8.23 8.01 8.9
3/25/2020 11410 5526902 41986923.35 7.62 8.26 7.3 8.26
3/26/2020 18814 8037776 69075871.8 8.71 7.57 7.57 9.42
3/27/2020 18068 5460836 45900690.75 8.41 8.55 8.01 8.6
3/30/2020 8751 4028877 34707392.74 8.65 8.46 8.43 8.79
3/31/2020 9839 4151335 37360019.82 9.06 8.8 8.65 9.36
4/1/2020 6348 2972831 25066404.57 8.28 8.89 8.03 8.89
4/2/2020 5858 2302014 21022893.77 9.36 8.44 8.4 9.4
4/3/2020 10834 3084876 27749425.38 9.04 9.35 8.85 9.35
4/6/2020 5612 2501843 23582345.29 9.43 9.2 9.16 9.9
4/7/2020 7066 2979627 27549935.92 9.16 9.61 8.97 9.91
4/8/2020 6740 2393181 22139767.02 9.34 9.22 8.97 9.45
4/13/2020 3020 499130 4821734.46 9.86 9.43 9.22 9.98
4/14/2020 7539 2780606 28483221.74 10.46 9.93 9.9 10.92
4/15/2020 12286 7282143 75511035.64 10.38 10.41 9.94 10.5
4/16/2020 8960 7850346 78822299.89 10.24 10.52 9.91 10.52
4/17/2020 11518 6257784 63297779.86 10.2 10.51 9.98 10.92
4/20/2020 5776 5947222 59585271.39 10.01 10.1 9.56 10.13
4/21/2020 4682 4818927 47914442.94 10.08 10.01 9.57 10.25
4/22/2020 11523 7937287 77514051.47 9.74 10.04 9.65 10.18
4/23/2020 5013 2032233 19536774.23 9.62 9.65 9.51 9.72
4/24/2020 4234 1575237 15120056.31 9.59 9.58 9.5 9.76
4/27/2020 8537 1725768 17014586.35 10.16 9.74 9.55 10.3
4/28/2020 5921 4974768 50191243.52 9.91 10.16 9.65 10.23
4/29/2020 7627 5862795 59105965.84 9.79 10 9.66 10.46
4/30/2020 6242 11188726 107746413.5 9.58 9.95 9.51 9.95
5/4/2020 5177 1767591 17255327.14 10.06 9.53 9.1 10.27
5/5/2020 3573 1121304 11225130.44 10.07 10.02 9.75 10.18
5/6/2020 5525 1922224 18783515.83 9.79 10.13 9.67 10.13
5/7/2020 3471 1490820 14852752.45 10.1 9.9 9.8 10.25
5/8/2020 3970 1426395 14867733.85 10.46 10.15 10.11 10.75
5/11/2020 2633 1050710 10924502.87 10.5 10.51 10.22 10.62
5/12/2020 2846 895115 9068836.71 9.99 10.55 9.87 10.56
5/13/2020 5234 2740944 26804133.8 9.75 10.09 9.65 10.09
5/14/2020 5693 1379574 13385700.79 9.89 9.75 9.52 9.98
5/15/2020 3659 902034 8796488.67 9.75 9.96 9.68 9.96
5/18/2020 6258 1621683 16168297.12 10.21 9.87 9.54 10.26
5/19/2020 9718 2600444 25901940.16 9.96 10.16 9.9 10.2
5/20/2020 4130 2328669 23204511.45 10.02 9.95 9.71 10.28
5/21/2020 1895 1140639 11236922.27 9.88 10.03 9.76 10.03
5/22/2020 2715 1296853 12620029.43 9.7 9.82 9.65 9.9
5/25/2020 1113 183219 1790878.14 9.76 9.7 9.68 9.88
5/26/2020 3987 3927063 38356478.02 9.78 9.88 9.69 9.98
5/27/2020 4398 995879 9803157.72 9.82 9.82 9.72 9.97
5/28/2020 8407 4849112 46929123.74 9.44 9.84 8.96 9.84
5/29/2020 10303 6008908 54810013.49 9.16 9.25 8.9 9.33
6/1/2020 8698 2984011 26621203.21 8.96 9.24 8.77 9.24
6/2/2020 8246 3825040 35459727.32 9.32 8.96 8.9 9.42
6/3/2020 6825 10524840 101782766.7 9.8 9.32 9.3 9.97
6/4/2020 8856 4617569 46272021.61 9.94 9.82 9.82 10.2
6/5/2020 7300 3303987 35271727.47 11.02 10.2 10.13 11.07
6/8/2020 5670 2492944 28228822.74 11.26 10.96 10.95 11.81
6/9/2020 17720 4430335 47231440.42 10.61 11.26 10.53 11.26
6/10/2020 7002 2908150 30924214.41 10.78 10.77 10.25 10.96
6/11/2020 6004 3576156 36310315.19 10.2 10.49 10.05 10.49
6/12/2020 6481 5146416 54481100.05 10.53 10.35 10.29 10.73
6/15/2020 5452 1775977 18332348.47 10.43 10.33 10.1 10.5
6/16/2020 5853 1919872 20077706.98 10.36 10.66 10.2 10.74
6/17/2020 7976 7569766 78069121.9 10.35 10.36 10.15 10.48
6/18/2020 9534 3606818 36817380.46 10.2 10.4 10.15 10.4
6/19/2020 7678 22346641 238393680.3 10.73 10.31 10.1 10.84
6/22/2020 5686 2572590 28401435.54 11.01 10.75 10.5 11.47
6/23/2020 4657 2469598 28048651.43 11.3 11.07 11.01 11.47
6/24/2020 6055 2463115 27322263.05 11.06 11.3 11.01 11.41
6/25/2020 3313 1491396 16687426.19 11.4 11.11 10.85 11.44
6/26/2020 5344 1542480 17254118.18 11.13 11.2 11.03 11.39
6/29/2020 7163 2180826 23780678 10.96 11.23 10.86 11.34
6/30/2020 4700 2389818 26379127.46 11.01 10.9 10.78 11.3
7/1/2020 5515 2437991 26635083.05 10.82 10.99 10.67 11.04
7/2/2020 5744 3263994 34727321.88 10.46 10.89 10.33 11.2
7/3/2020 395 140510 1489705.87 10.67 10.5 10.5 10.7
7/6/2020 8666 1985448 21462582.53 10.85 10.85 10.6 10.91
7/7/2020 6761 8371534 89749402.25 10.49 10.84 10.27 11.5
7/8/2020 9754 2191940 23091582.61 10.51 10.6 10.45 10.7
7/9/2020 5339 1945145 19899305.72 10.16 10.53 10.05 10.53
7/10/2020 9376 2252863 22439846.36 10.04 10.21 9.7 10.21
7/13/2020 12399 2298177 22466377.79 9.75 10.01 9.61 10.3
7/14/2020 11918 3890418 36545792.99 9.3 9.72 9.15 9.74
7/15/2020 7567 1422435 13134890.8 9.17 9.49 9.05 9.69
7/16/2020 11736 5240824 47868401.51 9.28 9.19 9.07 9.42
7/17/2020 4827 2958011 26866425.38 9.07 9.3 9.06 9.3
7/20/2020 2834 1608123 14281805.23 8.86 9.1 8.8 9.1
7/21/2020 3888 2603202 23513950.66 9.01 8.9 8.85 9.13
7/22/2020 3562 1262239 11451017.49 9.03 9.05 8.97 9.25
7/23/2020 6396 2189698 20232405.8 9.27 9.07 8.93 9.43
7/24/2020 4441 2869137 25605697.73 8.84 9.27 8.6 9.27
7/27/2020 2839 1098167 9617670.73 8.72 8.9 8.64 8.98
7/28/2020 3616 2111070 17804236.44 8.39 8.78 8.32 8.78
7/29/2020 3630 9386800 78829125.56 8.25 8.37 8.13 8.53
7/30/2020 6351 5093868 40895582.61 7.89 8.25 7.8 8.25
7/31/2020 5728 4300656 33669382.19 7.77 7.89 7.68 7.93
8/3/2020 7388 9259697 69748336.61 7.45 7.85 7.4 7.87
8/4/2020 5492 2517527 18754576.46 7.29 7.5 7.2 7.65
8/5/2020 8912 7654342 55428683.81 7.38 7.32 7.1 7.46
8/6/2020 4059 4455814 33743413.57 7.53 7.37 7.37 7.7
8/7/2020 4040 1842283 13620888.81 7.33 7.66 7.27 7.8
8/10/2020 3888 3146383 23057834.99 7.24 7.38 7.11 7.48
8/11/2020 5103 4818704 36331731.63 7.53 7.29 7.29 7.72
8/12/2020 2075 1776824 13654442.73 7.65 7.7 7.6 7.79
8/13/2020 2726 2303525 17604207.66 7.64 7.65 7.53 7.89
8/14/2020 3235 1450351 11118589.82 7.66 7.75 7.6 7.78
8/17/2020 6116 4477419 34504394.15 7.71 7.7 7.68 7.79
8/18/2020 3755 1805558 13886313.08 7.74 7.72 7.57 7.77
8/19/2020 3492 2927142 22751774.5 7.76 7.78 7.7 7.99
8/20/2020 2436 1088443 8319985.15 7.69 7.76 7.51 7.88
8/21/2020 5058 3043988 22883158.87 7.52 7.72 7.5 7.72
8/24/2020 3170 952931 7170169.71 7.53 7.55 7.51 7.58
8/25/2020 6807 4494427 33777791.91 7.5 7.59 7.5 7.62
8/26/2020 5461 1091429 8036595.47 7.34 7.5 7.31 7.5
8/27/2020 4822 4792653 34275157.78 7.15 7.31 7.1 7.31
8/28/2020 4247 1599974 11610533.52 7.3 7.15 7.11 7.35
8/31/2020 5517 4473562 32180309.33 7.18 7.36 7.14 7.36
9/1/2020 3616 6384027 46109183.67 7.39 7.22 7.16 7.46
9/2/2020 5881 6251558 45001424.35 7.04 7.4 6.9 7.6
9/3/2020 2682 3932905 27533767.41 7.01 7.08 6.85 7.08
9/4/2020 3007 2502858 17511231.59 6.99 7 6.9 7.14
9/7/2020 685 2137852 15075285.16 7.05 7.15 6.98 7.18
9/8/2020 6212 12044127 84165973.97 6.97 7.09 6.86 7.17
9/9/2020 6092 1592014 10810870.05 6.77 6.9 6.57 7.06
9/10/2020 7737 7767162 51988357.45 6.65 6.76 6.58 6.98
9/11/2020 5560 4335534 28671499.67 6.61 6.72 6.51 6.74
9/14/2020 2923 1010442 6704768.52 6.54 6.72 6.51 6.8
9/15/2020 6070 3254945 21278796.91 6.51 6.6 6.5 6.62
9/17/2020 8281 8688209 55044188.48 6.23 6.51 6.15 6.55
9/18/2020 6002 5837829 35347102.28 6.04 6.18 6 6.29
9/21/2020 6060 8292057 48926335.12 5.91 6.04 5.79 6.05
9/22/2020 4357 2591150 15163101.67 5.82 5.91 5.8 5.98
9/23/2020 8111 6168860 35550990.55 5.61 5.81 5.55 5.86
9/24/2020 6897 5059938 29016222.4 5.77 5.61 5.56 5.95
9/25/2020 7641 9532029 57182189.49 6.19 5.78 5.73 6.4
9/28/2020 9217 6838625 43982985.72 6.46 6.22 6.21 6.56
9/29/2020 7211 6028450 38369777.52 6.36 6.43 6.29 6.43
9/30/2020 3500 7609358 48440220.29 6.31 6.39 6.19 6.48
10/1/2020 4591 2047932 12770970.36 6.24 6.36 6.18 6.37
10/2/2020 2509 2404609 14793399.78 6.25 6.2 6.06 6.39
10/5/2020 2382 1564224 9688087.15 6.15 6.22 6.09 6.36
10/6/2020 3076 2116602 12991447.24 6.13 6.22 6.07 6.24
10/7/2020 4824 2151575 13166229.08 6.09 6.2 6.04 6.23
10/8/2020 3915 4048454 25379108.44 6.32 6.15 6.07 6.39
10/9/2020 1379 1038014 6682545.08 6.41 6.36 6.35 6.48
10/12/2020 4198 4926661 33245574.72 6.89 6.41 6.37 7.15
10/13/2020 4897 3795979 26038190.99 6.83 6.85 6.75 7.04
10/14/2020 4214 3578313 23301146.81 6.41 6.83 6.4 6.84
10/15/2020 3796 1675925 10758152.74 6.42 6.4 6.4 6.54
10/16/2020 5774 2633671 16818888.82 6.4 6.43 6.25 6.46
10/19/2020 2623 1741075 10848215.01 6.2 6.41 6.15 6.48
10/20/2020 4473 2385169 14905233.68 6.18 6.26 6.1 6.5
10/21/2020 3243 13770633 85363833.59 6.2 6.25 6.12 6.28
10/22/2020 3287 3743509 22789647.81 6.08 6.17 6.01 6.25
10/23/2020 2483 1817563 11125356.98 6.16 6.12 6.04 6.24
10/26/2020 4679 2285462 13869353.47 6.08 6.17 6.03 6.22
10/27/2020 4280 2096509 12573427.1 6.01 6.1 5.91 6.13
10/28/2020 6081 5711922 31534960.47 5.19 6.1 5.08 6.1
10/29/2020 9867 5367919 27016662.46 5.07 5.21 4.87 5.31
10/30/2020 5145 5789006 28836683.81 4.99 5 4.87 5.05
11/3/2020 10347 5031482 23791411.59 4.41 5.01 4.28 5.1
11/4/2020 9117 9455206 40753635.01 4.19 4.4 4.11 4.55
11/5/2020 13070 10150779 45490460.91 4.49 4.2 4.18 4.75
11/6/2020 8887 11893808 59058988.74 5.02 4.59 4.51 5.28
11/9/2020 16373 29750285 170727326.1 6.33 5.11 5.11 6.4
11/10/2020 32057 28761412 192656168.2 6.79 6.39 6.05 7.09
11/11/2020 6513 3770774 25299773.38 6.86 6.78 6.52 6.99
11/12/2020 7898 3228890 21809958.69 6.72 6.84 6.64 6.97
11/13/2020 4086 1824656 12409899.22 6.86 6.83 6.7 6.9
11/17/2020 10067 5214012 37231746.7 7.19 6.88 6.85 7.33
11/18/2020 19010 9479911 70480486.3 7.26 7.23 7.22 7.7
11/19/2020 6061 7185148 54177472.07 7.52 7.32 7.31 7.59
11/20/2020 8500 7539111 56658465.97 7.54 7.51 7.46 7.68
11/23/2020 6075 4009458 31918522.87 8.03 7.57 7.57 8.15
11/24/2020 5723 7144330 59842690.37 8.64 8.15 8.12 8.85
11/25/2020 12772 11665422 101046766 8.35 8.65 8.29 9.3
11/26/2020 3291 3223820 27590268.45 8.55 8.43 8.43 8.71
11/27/2020 1698 1153387 9970528.44 8.65 8.55 8.55 8.75
11/30/2020 8795 12336949 105820085.9 8.72 8.69 8.08 8.8
12/1/2020 7712 2887811 24970798.59 8.52 8.73 8.47 8.95
12/2/2020 4922 2342718 20283763.57 8.63 8.51 8.51 8.75
12/3/2020 8123 3132780 26995708.53 8.64 8.74 8.5 8.76
12/4/2020 4204 5378902 47720307.92 9.03 8.7 8.55 9.08
12/7/2020 3842 1500902 13361783.84 8.91 9.1 8.75 9.16
12/8/2020 4759 1983550 17561252.12 8.84 8.91 8.75 9.12
12/9/2020 4531 1590949 13631188.31 8.46 8.85 8.41 8.86
12/10/2020 4662 1343219 11866660 8.87 8.49 8.48 9
12/11/2020 4067 5834801 51323654.39 8.82 8.89 8.7 8.89
12/14/2020 4518 7464118 66067898.57 8.78 8.91 8.75 9.05
12/15/2020 6369 3942567 36768206.37 9.47 8.9 8.81 9.61
12/16/2020 6444 5911761 59332110.71 10.08 9.54 9.54 10.15
12/17/2020 6973 2451417 24617817.03 10 10.11 9.91 10.31
12/18/2020 7211 6295067 59284846.46 9.06 10 8.86 10.07
12/21/2020 10642 7405865 64720231.08 8.73 8.95 8.55 8.95
12/22/2020 5804 1748354 14846280.11 8.42 8.76 8.4 8.84
12/23/2020 7261 3339595 29392404.48 8.91 8.43 8.39 8.99
12/24/2020 2181 2042393 19012260.55 9.49 9.01 9.01 9.55
12/28/2020 5243 3062447 28893824.67 9.52 9.49 9 9.59
12/29/2020 10730 2499314 24542011.1 9.78 9.48 9.46 10.05
12/30/2020 7212 4100317 40839585.62 9.98 9.88 9.8 10
12/31/2020 7003 1786852 17369647.63 9.73 9.98 9.41 10.05
1/4/2021 7447 1618051 15206986.41 9.4 9.73 9.2 9.73
1/5/2021 8955 5251317 48299204.58 9.14 9.4 9 9.55
1/6/2021 6615 2616617 24297290.81 9.2 9.32 9.1 9.47
1/7/2021 11050 7451823 71660593.74 9.67 9.39 9.15 9.86
1/8/2021 6262 1424111 13762487.16 9.51 9.79 9.45 9.92
1/11/2021 4739 1316222 12411331.63 9.44 9.5 9.3 9.58
1/12/2021 6964 2491984 23112018.51 9.21 9.41 9.04 9.65
1/13/2021 4598 2016093 18412696.87 9.09 9.26 9.04 9.4
1/14/2021 5896 1971967 18042454.96 9.16 9.13 9.06 9.26
1/15/2021 4223 1698921 15703104.42 9.36 9.2 9.03 9.39
1/18/2021 2033 697639 6379163.18 9.15 9.36 9.09 9.36
1/19/2021 6481 2387933 21381911.63 8.9 9.26 8.8 9.26
1/20/2021 4947 2107917 18618765.49 8.73 8.99 8.65 9.13
1/21/2021 8330 4018072 34304855.33 8.52 8.77 8.42 8.9
1/22/2021 6141 2919205 23789093.17 8.17 8.49 8.02 8.52
1/25/2021 4063 2389845 19300386.29 8.14 8.22 8 8.27
1/26/2021 5251 1997668 16201905.38 8.2 8.17 7.91 8.26
1/27/2021 6902 3495028 28328209.86 8.33 8.02 7.76 8.43
1/28/2021 4786 2964879 24601287.84 8.37 8.39 8.14 8.45
1/29/2021 6193 3568846 29372845.25 8.02 8.24 7.87 8.56
2/2/2021 6768 3268300 26506233.41 7.95 8.03 7.89 8.27
2/3/2021 6701 6711749 54069091.81 8.64 8 7.85 8.85
2/4/2021 5049 2627759 23114599.1 8.96 8.6 8.34 9.06
2/5/2021 8175 3132547 27881613.73 8.73 9.04 8.64 9.06
2/8/2021 3983 2051272 17542411.42 8.53 8.75 8.4 8.92
2/9/2021 9074 3372151 27992135.38 8.21 8.48 8.15 8.7
2/10/2021 9578 3089519 25889974.48 8.4 8.27 8.24 8.5
2/11/2021 5560 2204961 18186129.21 8.25 8.33 8.16 8.5
2/12/2021 3900 1666039 13546422.64 8.14 8.2 8.04 8.22
2/15/2021 2036 723365 5835674.7 8 8.22 7.98 8.22
2/16/2021 5362 2590585 20814864.72 7.94 8.04 7.89 8.15
2/17/2021 5796 5012285 39567935.3 7.84 8.04 7.8 8.1
2/18/2021 7515 3153703 24991726.31 7.96 7.88 7.85 7.99
2/19/2021 3685 1401302 11279142.87 7.99 8.01 7.95 8.15
2/22/2021 6348 2685718 21729743.75 8.17 7.9 7.89 8.19
2/23/2021 4975 2504979 20294513.34 8.11 8.1 8 8.26
2/24/2021 5775 2771728 23914055.1 8.85 8.15 8.05 8.96
2/25/2021 12469 10861591 103620977.3 9.85 8.8 8.8 9.95
2/26/2021 13926 15517229 166477629.6 10.64 9.85 9.85 11.2
3/1/2021 6039 3590734 37975116.12 10.08 10.64 9.98 10.85
3/2/2021 6695 2001039 20021945.37 9.99 10 9.25 10.38
3/3/2021 6547 2786550 29128742.06 10.52 10.1 10.03 10.7
3/4/2021 7496 3440878 36843098.84 10.7 10.55 10.55 10.83
3/5/2021 7769 1996975 21294485.47 10.74 10.79 10.25 10.9
3/8/2021 13788 4257033 43277187.94 10.11 10.68 9.85 10.68
3/9/2021 14882 4667717 46353762.87 9.7 10.23 9.56 10.35
3/10/2021 11197 3800925 37587103.5 10.05 9.74 9.46 10.14
3/11/2021 11276 6196738 62361026.36 10.05 10.1 9.93 10.25
3/12/2021 7853 3664869 35981565.6 9.72 9.96 9.66 10.08
3/16/2021 9975 3700260 35645668.25 9.61 9.78 9.54 9.81
3/17/2021 9838 3565246 33891727.98 9.51 9.62 9.33 9.67
3/18/2021 9203 2623371 25492315.8 9.72 9.55 9.4 9.9
3/19/2021 17657 32987456 320668993.8 9.73 9.63 9.42 9.82
3/22/2021 6383 2064022 20086237.6 9.67 9.82 9.65 9.93
3/23/2021 5536 2504532 23754007.13 9.49 9.62 9.36 9.62
3/24/2021 4101 1326907 12779698.01 9.78 9.48 9.46 9.8
3/25/2021 5398 5874141 56755293.83 9.56 9.65 9.27 9.75
3/26/2021 5604 3306042 30894386.44 9.3 9.57 9.15 9.72
3/29/2021 5496 2406548 22215112.59 9.31 9.35 9.11 9.5
3/30/2021 2815 799094 7343500.11 9.23 9.25 9.12 9.26
3/31/2021 15296 5825106 53047814.39 9.13 9.27 8.96 9.29
4/5/2021 4161 3965515 36841281.99 9.33 8.98 8.98 9.37
4/6/2021 6402 2146678 20463936.14 9.55 9.4 9.18 9.75
4/7/2021 10296 3655535 36363098.2 9.97 9.6 9.55 10.3
4/8/2021 13300 6014334 60200269.21 9.87 10.13 9.71 10.2
4/9/2021 10284 2470223 23894720.34 9.63 9.86 9.56 9.86
4/12/2021 8670 3932215 37012775.07 9.3 9.69 9.21 9.69
4/13/2021 9933 5047029 48035852.39 9.55 9.31 9.2 9.68
4/14/2021 4777 2960582 28625840.87 9.71 9.63 9.52 9.79
4/15/2021 2963 1000153 9715059.91 9.66 9.61 9.61 9.85
4/16/2021 5975 1500232 14286072.94 9.57 9.76 9.36 9.76
4/19/2021 2787 2284869 21878225.93 9.55 9.64 9.45 9.75
4/20/2021 3425 2980159 28542999.42 9.62 9.53 9.4 9.69
4/21/2021 6724 4075626 39403380.01 9.69 9.59 9.46 9.75
4/22/2021 8181 3397409 32723753.48 9.67 9.7 9.5 9.75
4/23/2021 6620 1899999 18592464.77 9.84 9.56 9.55 10
4/26/2021 6861 1478276 14592152.38 9.88 9.84 9.7 9.95
4/27/2021 3743 1343639 13291345.24 9.91 9.92 9.81 9.95
4/28/2021 4395 8687005 86761376.63 9.96 9.95 9.89 10.09
4/29/2021 4241 2157215 21866718.75 10.06 10 9.98 10.29
4/30/2021 5457 20741222 207417483.4 10.18 10.06 9.88 10.28
5/3/2021 4030 3947681 40995370.53 10.5 10.18 10.15 10.6
5/4/2021 5392 8416147 88453915.81 10.58 10.48 10.36 10.6
5/5/2021 1474 869589 9067755 10.41 10.56 10.3 10.6
5/6/2021 3524 3934398 41314200.87 10.55 10.37 10.21 10.69
5/7/2021 3070 1037692 10815423.23 10.4 10.55 10.35 10.55
5/10/2021 5720 5656186 59501350.25 10.59 10.42 10.39 10.69
5/11/2021 6800 2525358 26817511.26 10.62 10.42 10.42 10.66
Economatica

Promedio
14.674579142
14.601377051
14.762421651
15.201634196
15.182113639
15.152832802
15.128432105
15.455401444
15.25043559
15.343158238
15.147952663
14.674579142
13.986479488
13.552147083
13.33742095
13.147095513
13.459424434
13.561907361
13.478944992
13.561907361
13.561907361
13.561907361
13.542386804
13.771753355
14.010880185
14.05480144
13.918157537
13.757112937
13.791273913
13.659510149
13.752232798
13.991359628
13.835195167
13.81079447
13.781513634
14.176804924
14.61113733
14.781942209
14.923466251
15.308997263
15.138192384
15.377319214
15.235795172
15.401719911
15.396839772
15.045469736
14.781942209
14.801462766
14.513534542
14.645298306
14.5330551
14.791702487
14.68921956
15.182113639
15.240675311
14.752661372
14.801462766
14.884425136
14.972267645
14.952747087
14.899065554
14.947866948
15.177233499
15.694528274
16.089819565
16.568073226
16.709597268
16.797439777
16.758398662
17.100008419
17.739306679
18.183399363
18.373724799
18.383485078
18.588450933
18.739735254
18.515248842
18.261481593
17.710025843
16.92920354
16.807200056
17.026806328
17.207371485
16.836480892
16.743758244
16.236223747
15.831172177
15.762850226
15.348038378
15.416360329
15.32851782
15.274836287
15.025949178
15.186993778
15.640846741
15.933655105
15.543243953
15.513963117
15.80677148
15.738449529
16.089819565
16.802319916
16.909682983
16.943843958
16.597354062
16.636395177
16.489990995
16.441189601
16.489990995
16.485110856
16.441189601
16.128860681
16.031257893
15.962935941
15.977576359
16.114220262
 16.29478542
16.28990528
16.304545699
16.255744305
16.226463468
15.958055801
16.138620959
16.128860681
16.080059287
16.036138032
16.075179147
16.172781935
16.275264862
16.314305977
15.948295523
15.821411899
15.845812595
15.909254408
16.060538729
16.05077845
16.402148486
15.977576359
15.504202838
15.035709457
15.186993778
15.230915032
15.152832802
15.685
15.575
15.615
15.25
15.135
15.21
15.045
15.045
15.07
15.135
15.16
14.91
14.46
14.37
14.605
14.89
14.925
15.435
15.335
14.9
14.985
14.975
14.71
14.78
14.94
15.09
15.26
15.505
16.16
16.6
16.535
16.28
15.92
 16.17
16.14
15.94
15.97
16.05
16.445
16.89
17.015
16.415
16.31
16.41
16.4
16.305
16.245
16.39
16.855
17.035
16.855
16.72
17.28
17.825
17.83
17.88
17.91
17.67
17.42
17.385
17.135
16.73
16.42
17.725
19.37
19.59
19.825
19.465
19.52
19.675
19.64
19.6
19.59
19.3
19.295
19.07
18.775
19.045
19.29
19.075
18.705
18.435
18.485
18.6
18.815
18.95
18.8
18.615
18.6
18.85
18.92
18.915
18.5
18.705
18.955
19.03
18.905
19.165
19.74
19.99
20.11
19.565
19.305
19.425
19.56
19.56
19.19
19.265
19.91
19.93
19.83
19.66
19.765
19.89
20.44
20.95
20.645
20.835
21.085
21.16
21.045
20.955
21.705
21.94
21.915
21.32
21.315
21.65
21.53
21.28
21.29
21.275
21.245
21.225
20.515
20.53
21.15
21.135
21.01
21.425
21.16
21.16
21.16
21.14
20.395
20.535
20.72
20.275
18.115
18.855
18.84
19.29
18.83
17.965
16.85
17.375
16.735
15.15
15.65
14.39
12.475
11.065
10.6
8.765
8.455
7.78
8.495
8.305
8.61
9.005
8.46
8.9
9.1
9.53
9.44
9.21
9.6
10.41
10.22
10.215
10.45
9.845
9.91
9.915
9.615
9.63
9.925
9.94
10.06
9.73
9.685
9.965
9.9
10.025
10.43
10.42
10.215
9.87
9.75
9.82
9.9
10.05
9.995
9.895
9.775
9.78
9.835
9.845
9.4
9.115
9.005
9.16
9.635
 10.01
10.6
11.38
10.895
10.605
10.27
10.51
10.3
10.47
10.315
10.275
10.47
10.985
11.24
11.21
11.145
11.21
11.1
11.04
10.855
10.765
10.6
10.755
10.885
10.575
10.29
9.955
9.955
9.445
9.37
9.245
9.18
8.95
8.99
9.11
9.18
8.935
8.81
8.55
8.33
8.025
7.805
7.635
7.425
7.28
7.535
7.535
7.295
7.505
7.695
7.71
7.69
7.735
7.67
7.845
7.695
7.61
7.545
7.56
7.405
7.205
7.23
7.25
7.31
7.25
6.965
7.02
7.08
7.015
6.815
6.78
6.625
6.655
6.56
6.35
6.145
5.92
5.89
5.705
5.755
6.065
6.385
6.36
6.335
6.275
6.225
6.225
6.155
6.135
6.23
6.415
6.76
6.895
6.62
6.47
6.355
6.315
6.3
6.2
6.13
6.14
6.125
6.02
5.59
5.09
4.96
4.69
4.33
4.465
4.895
5.755
6.57
6.755
6.805
6.8
7.09
7.46
7.45
7.57
7.86
8.485
8.795
8.57
8.65
8.44
8.71
8.63
8.63
8.815
8.955
8.935
8.635
8.74
8.795
8.9
9.21
9.845
10.11
9.465
8.75
8.62
8.69
9.28
9.295
9.755
9.9
9.73
9.465
9.275
9.285
9.505
9.685
9.44
9.345
9.22
9.16
9.21
9.225
9.03
8.89
8.66
8.27
8.135
8.085
8.095
8.295
8.215
8.08
8.35
8.7
8.85
8.66
8.425
8.37
8.33
8.13
8.1
8.02
7.95
7.92
 8.05
8.04
8.13
8.505
9.375
10.525
10.415
9.815
10.365
10.69
10.575
10.265
9.955
9.8
10.09
9.87
9.675
9.5
9.65
9.62
9.79
9.49
9.63
9.51
9.435
9.305
9.19
9.125
9.175
9.465
9.925
9.955
9.71
9.45
9.44
9.655
9.73
9.56
9.6
9.545
9.605
9.625
9.775
9.825
9.88
9.99
10.135
10.08
10.375
10.48
10.45
10.45
10.45
10.54
10.54
Ishares Naftrac (IPC) ISHRS
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 1507 8344787 350870261.23 40.19682791 39.406788431 39.27352876 40.253939197
1/3/2019 2264 14381160 603189735.52 40.006456951 40.253939197 39.720900513 40.253939197
1/4/2019 2485 17011896 721381093.28 40.358643225 39.977901307 39.977901307 40.596606923
1/7/2019 1338 17038504 727395529.41 40.739385142 40.9297561 40.282494841 40.9297561
1/8/2019 2338 23891121 1036032063.1 41.453276236 40.9297561 40.9297561 41.500868976
1/9/2019 2865 31821150 1392462366 41.510387524 41.596054455 41.491350428 41.929203633
1/10/2019 1483 14331000 624990078.9 41.519906072 41.358090757 41.358090757 41.634128647
1/11/2019 2987 8386247 365207072.2 41.453276236 41.57701736 41.291460922 41.615091551
1/14/2019 1342 27300725 1185676957.8 41.272423826 41.462794784 41.120127059 41.634128647
1/15/2019 2246 30430346 1327152349 41.462794784 41.320016565 41.310498018 41.653165743
1/16/2019 1952 20647975 904317483.1 41.681721387 41.681721387 41.538943168 41.814981058
1/17/2019 2029 64782340 2844659374 41.786425414 41.738832674 41.738832674 41.891129441
1/18/2019 2375 53510037 2367023088.8 42.071981852 41.786425414 41.786425414 42.30994555
1/21/2019 1303 6316666 277601816.8 41.829131602 42.305328455 41.495793804 42.333900266
1/22/2019 1492 14422561 631238279.51 41.63865286 41.829131602 41.514841679 41.905323098
1/23/2019 2141 33362738 1452969493.4 41.552937427 41.857703413 41.314839 41.924370972
1/24/2019 2895 10487707 456712971 41.47674593 41.571985301 41.371982623 41.667224672
1/25/2019 1115 10613976 462677697.2 41.524365616 41.657700735 41.352934748 41.943418847
1/28/2019 1195 15002486 655944776.18 41.533889553 41.619604986 41.391030497 41.838655539
1/29/2019 1141 11168810 488321020.4 41.571985301 41.591033175 41.486269867 41.752940105
1/30/2019 2262 25117079 1088856166 41.47674593 41.695796483 41.000549077 41.695796483
1/31/2019 3137 16702259 734260473.18 41.857703413 41.70532042 41.695796483 42.038658217
2/1/2019 1643 14990359 657967953.58 41.648176797 41.857703413 41.571985301 42.067230029
2/5/2019 1655 13219470 585801616.39 42.200565147 41.676748609 41.676748609 42.314852392
2/6/2019 2440 30819791 1355481879 41.724368294 42.229136959 41.676748609 42.305328455
2/7/2019 3146 17446581 761658835.09 41.533889553 41.924370972 41.486269867 41.971990658
2/8/2019 1909 15398852 665494955.22 41.095788448 41.629128923 41.048168762 41.629128923
2/11/2019 2048 14720464 637339028.44 41.200551755 41.238647504 41.076740573 41.371982623
2/12/2019 2169 33351509 1437149733.1 41.010073014 41.143408133 40.867213958 41.448174119
2/13/2019 2769 28274863 1202392611.3 40.248158049 41.019596951 40.171966552 41.086264511
2/14/2019 3678 26398088 1121954273.7 40.66721128 40.257681986 40.057679307 40.714830965
2/15/2019 1296 17520154 749494654.16 40.867213958 40.781498524 40.591019783 40.943405455
2/18/2019 411 2023191 86878608.19 40.819594273 40.867213958 40.733878839 41.229123567
2/19/2019 2651 35218239 1510517608 40.848166084 40.838642147 40.714830965 41.238647504
2/20/2019 2433 19564995 843381426.7 41.067216636 40.981501203 40.933881517 41.210075692
2/21/2019 2788 15518232 672869041.84 41.429126245 41.067216636 40.905309706 41.505317742
2/22/2019 2814 13750255 601328851.61 41.591033175 41.429126245 41.429126245 41.886275224
2/25/2019 2752 21939718 961067206.26 41.610081049 41.591033175 41.552937427 41.971990658
2/26/2019 3769 23143780 1009476587.5 41.581509238 41.629128923 41.429126245 41.657700735
2/27/2019 2364 10980618 475487229.27 41.257695378 41.762464042 41.171979944 41.762464042
2/28/2019 3394 22060269 945068750.56 40.848166084 41.276743252 40.619591594 41.276743252
3/1/2019 1624 12047294 512930808.69 40.60054372 41.038644825 40.352921356 41.038644825
3/4/2019 1608 24752917 1049504592.3 40.467208601 40.400541042 40.229110174 40.533876161
3/5/2019 4847 18687511 789398153.17 40.191014426 40.295777734 40.162442615 40.457684664
3/6/2019 1837 15048418 632934135.77 39.943392062 40.286253797 39.905296314 40.391017105
3/7/2019 2185 9888674 413811253.09 39.733865447 39.943392062 39.648150013 40.057679307
3/8/2019 3604 25956585 1078207500 39.695769699 39.676721824 39.286240405 39.771961195
3/11/2019 3546 16426393 688475876.51 39.962439937 39.771961195 39.733865447 40.029107496
3/12/2019 1253 14967258 626409895.3 39.929106157 40.000535685 39.667197887 40.191014426
3/13/2019 1455 10437395 437838473.7 39.991011748 39.962439937 39.905296314 40.04815537
3/14/2019 1050 7232877 302415803.56 39.848152692 39.991011748 39.571958517 39.991011748
3/15/2019 1796 8886352 375756619.45 40.267205923 39.067189852 39.067189852 40.391017105
3/19/2019 1145 16252323 691269098.24 40.448160727 40.476732538 40.286253797 40.743402776
3/20/2019 1972 34389249 1471164384.8 41.114836322 40.429112853 40.333873482 41.238647504
3/21/2019 1519 18415437 796883348.71 41.257695378 41.095788448 40.92435758 41.362458685
3/22/2019 2984 37543492 1597653207 40.324349545 41.000549077 40.238634111 41.095788448
3/25/2019 4320 22193312 946746917.9 40.752926713 40.524352223 40.419588916 40.800546399
3/26/2019 2069 15219118 653003932.79 40.867213958 40.781498524 40.743402776 41.019596951
3/27/2019 2237 21229324 911462652.5 40.968024488 41.034825366 40.824879748 41.101626245
3/28/2019 1715 11294581 483658623.72 40.958481505 40.987110453 40.624477112 41.034825366
3/29/2019 1707 18368891 792540821.9 41.273399932 41.034825366 41.006196418 41.30202888
4/1/2019 2751 23466832 1023890395.5 41.645576255 41.30202888 41.30202888 41.76963503
4/2/2019 1436 20746226 897506692.5 41.340200811 41.645576255 41.206599054 41.645576255
4/3/2019 1564 29597570 1284361371.5 41.330657828 41.531060464 41.30202888 41.607404325
4/4/2019 1248 20427399 895603906.53 41.912779769 41.30202888 41.30202888 41.98912363
4/5/2019 2669 39086514 1749947425.9 42.933878912 41.98912363 41.98912363 43.029308739
4/8/2019 2312 22377185 1014201765 43.363313131 42.752562242 42.685761363 43.449199975
4/9/2019 1257 25224217 1138250273.5 43.086566634 43.277426287 42.857535051 43.296512253
4/10/2019 2165 16657390 748836480.3 42.838449086 43.124738565 42.790734172 43.162910495
4/11/2019 1558 26407937 1176131205.2 42.590331537 42.609417502 42.399471884 42.647589433
4/12/2019 864 16577433 741217055.7 42.685761363 42.800277155 42.513987676 42.895706982
4/15/2019 725 7785057 347419507 42.571245572 42.466272763 42.31358504 42.867078034
4/16/2019 587 9052502 406964489.93 42.933878912 42.657132415 42.657132415 43.029308739
4/17/2019 782 5674119 256992434.18 43.391942079 42.96250786 42.876621016 43.516000853
4/22/2019 903 9762626 443475427.48 43.3251412 43.46828594 43.248797339 43.46828594
4/23/2019 1114 8314008 375946168.59 43.153367513 43.372856114 43.019765756 43.391942079
4/24/2019 1595 21469889 965277506.48 43.019765756 43.048394704 42.676218381 43.181996461
4/25/2019 434 6573356 295690412.21 43.010222773 42.914792947 42.723933294 43.057937686
4/26/2019 638 5303588 238266917.75 42.968888327 43.322345167 42.79693635 43.322345167
4/29/2019 1009 3312716 148895146.15 42.940229664 43.179051853 42.777830575 43.179051853
4/30/2019 1189 11410702 508878739.4 42.653643036 42.730066137 42.453032397 42.730066137
5/2/2019 1018 35277122 1565490931.9 42.376609297 42.433926622 42.300186196 42.548561273
5/3/2019 935 7682075 341216561.32 42.347950634 42.367056409 42.319291971 42.577219936
5/6/2019 1458 18006232 793993081.44 42.214210208 42.12823422 41.793883154 42.281080421
5/7/2019 1435 20759431 905992910.61 41.707907166 42.214210208 41.526402302 42.214210208
5/8/2019 1163 13539048 589009287.78 41.564613853 41.755671604 41.430873426 41.755671604
5/9/2019 970 17240123 744185903.93 41.421320539 41.650589841 40.886358835 41.650589841
5/10/2019 1366 14812084 640748635.74 41.564613853 41.335344551 40.867253059 41.688801391
5/13/2019 2105 29315879 1263521013 41.364003213 40.94367616 40.800382846 41.430873426
5/14/2019 1759 20802530 905388527.5 41.621931178 41.555060965 41.287580113 41.746118717
5/15/2019 1046 8163671 355046169.3 41.57416674 41.621931178 41.344897438 41.641036953
5/16/2019 1189 13749739 600984299.94 41.707907166 41.841647592 41.526402302 41.879859143
5/17/2019 982 7559463 329976837.61 41.688801391 41.555060965 41.373556101 41.832094705
5/20/2019 519 7986211 349029540.5 41.736565829 41.459532089 41.430873426 41.984940906
5/21/2019 1596 24812455 1075955447.7 41.421320539 41.717460054 41.268474338 41.717460054
5/22/2019 1310 17101325 736511320.01 41.211157012 41.383108989 41.000993485 41.383108989
5/23/2019 1820 13495779 579331732.3 41.115628136 41.029652148 40.829041509 41.172945462
5/24/2019 1012 11267388 481515446.13 40.94367616 41.067863698 40.647536645 41.125181024
5/27/2019 705 5323969 227831165.98 40.848147284 41.077416586 40.743065521 41.077416586
5/28/2019 2237 18289483 780948386.45 40.59021932 40.838594397 40.504243331 40.962781935
5/29/2019 1490 20307985 864822867.32 41.175943666 41.14713587 40.446146157 41.252764457
5/30/2019 917 12047581 522244635.75 41.656073606 41.329585247 41.329585247 41.761702193
5/31/2019 3385 22504191 962582322.15 41.099122876 41.444816433 40.753429319 41.444816433
6/3/2019 2093 38384356 1656720064.1 41.444816433 41.089520277 41.089520277 41.684881403
6/4/2019 994 14393202 624820561.65 41.608060612 41.262367055 41.262367055 41.915343774
6/5/2019 1207 9195197 401159414.72 42.049780157 41.732894397 41.684881403 42.097793151
6/6/2019 1773 22301016 968683258.82 41.742496996 41.540842421 41.214354061 41.982561966
6/7/2019 720 6539281 285044312.73 41.876933379 41.713689199 41.684881403 42.059382756
6/10/2019 1795 14782040 649719675.61 42.18421654 42.10739575 41.934548972 42.443486708
6/11/2019 1566 13905966 612718847.52 42.299447726 42.443486708 42.155408744 42.453089307
6/12/2019 1700 14639861 645856238.74 42.405076313 42.251434732 42.155408744 42.539512696
6/13/2019 1310 11371030 499153129.68 42.10739575 42.433884109 41.992164564 42.433884109
6/14/2019 1652 10086864 438439587.99 41.752099594 41.896138576 41.617663211 41.896138576
6/17/2019 2922 13263036 577631346.64 41.646471008 41.79050999 41.579252816 42.10739575
6/18/2019 1675 13709147 597018760.55 41.771304792 41.982561966 41.713689199 42.059382756
6/19/2019 1723 38965679 1702231986.1 41.972959367 41.876933379 41.809715187 42.10739575
6/20/2019 1364 27957070 1231790677.1 42.232229535 42.155408744 42.155408744 42.472294505
6/21/2019 2374 17867487 784514220.94 42.126600948 42.309050325 42.011369762 42.414678912
6/24/2019 1219 19551911 861515569.3 42.309050325 42.213024337 42.145806145 42.414678912
6/25/2019 1871 26979457 1192140059.3 42.405076313 42.309050325 42.27063993 42.549115295
6/26/2019 945 21869675 957278112.29 42.415654512 42.706438249 42.318726599 42.706438249
6/27/2019 2325 14757161 640473399.96 41.969786114 42.260569852 41.911629367 42.299341017
6/28/2019 1193 11651677 502197669.65 41.795315872 42.076406818 41.669309585 42.105485192
7/1/2019 3091 23888408 1034826943.2 42.047328444 41.775930289 41.620845629 42.17333473
7/2/2019 867 11810461 513460563.36 42.057021235 42.027942862 41.989171697 42.289648225
7/3/2019 1565 22505849 976125869.98 42.115177983 41.998864488 41.94070774 42.163641939
7/4/2019 304 2822907 122649630 42.124870774 42.309033808 42.047328444 42.309033808
7/5/2019 1210 24227567 1050454189.5 42.027942862 41.921322158 41.824394245 42.163641939
7/8/2019 1724 12800715 557682192.6 42.17333473 42.047328444 41.931014949 42.357497764
7/9/2019 2612 17800818 765421964.66 41.485146552 42.057021235 41.407604222 42.192720313
7/10/2019 1409 13478741 576876780.32 41.485146552 41.766237498 41.3203691 41.872858202
7/11/2019 689 8135696 348107965.65 41.620845629 41.824394245 41.349447474 41.824394245
7/12/2019 447 4814631 205441550.68 41.368833057 41.63053842 41.204055605 41.63053842
7/15/2019 933 9204768 396304942.56 41.775930289 41.485146552 41.368833057 41.853472619
7/16/2019 1002 12277699 526817547.03 41.698387959 41.795315872 41.426989804 41.814701454
7/17/2019 1686 26908689 1149491952 41.300983518 41.679002377 41.233133979 41.756544707
7/18/2019 5445 51523443 2158358741 40.38986114 41.194362814 40.225083689 41.213748397
7/19/2019 1222 12190699 509157734.9 40.360782767 40.593409757 40.302626019 40.690337669
7/22/2019 1570 19037835 786610302.54 39.992456699 40.796958373 39.943992743 40.796958373
7/23/2019 1774 28939074 1186141525.2 39.740444127 40.07969182 39.517509928 40.07969182
7/24/2019 1593 21292059 876389744.1 39.895528787 39.876143204 39.740444127 40.07969182
7/25/2019 2094 15741196 644049217.5 39.701672962 40.205698107 39.575666675 40.205698107
7/26/2019 1384 13453829 548763611.39 39.45935318 39.740444127 39.410889224 39.885835995
7/29/2019 1774 30408426 1248092059 40.03594125 39.53087843 39.521165683 40.210770688
7/30/2019 2683 28503132 1170585129.3 39.938813784 40.230196181 39.647431388 40.230196181
7/31/2019 2562 35134227 1433731729.3 39.628005895 40.298185406 39.326910752 40.298185406
8/1/2019 5309 32696539 1324411900.5 39.171506807 39.637718642 39.103517582 39.7542716
8/2/2019 1578 32374863 1291780332.7 38.831560678 39.045241102 38.481901803 39.045241102
8/5/2019 1931 28960046 1142803483.6 38.365348844 38.549891029 38.083679195 38.549891029
8/6/2019 2967 24031288 954680850.54 38.617880255 38.46247631 38.384774338 38.763571453
8/7/2019 6539 39199294 1575736533 39.24920878 38.365348844 38.297359619 39.288059766
8/8/2019 2597 26355924 1065533467.7 39.229783287 39.336623499 39.171506807 39.511452936
8/9/2019 1823 15032469 606042208.5 39.22007054 39.210357794 38.899549904 39.317198006
8/12/2019 1765 16233399 647554176.74 38.676156734 39.045241102 38.608167508 39.045241102
8/13/2019 2422 37021286 1466506923.2 38.326497858 38.695582227 38.248795886 38.812135185
8/14/2019 3329 37891140 1468596945.9 37.510627149 38.171093914 37.39407419 38.171093914
8/15/2019 2570 29539216 1137031276 37.442637923 37.627180107 37.122117287 37.724307573
8/16/2019 2106 16166564 633010934.49 38.18080666 37.491201656 37.452350669 38.219657646
8/19/2019 6828 24074880 953744599.55 38.394487084 38.491614549 38.355636098 38.676156734
8/20/2019 2178 19056665 756294953.47 38.530465536 38.423625324 38.248795886 38.68586948
8/21/2019 1316 18817955 751562425.89 38.889837158 38.666443987 38.549891029 38.918975397
8/22/2019 2564 29610042 1186117664.8 38.948113637 38.948113637 38.802422439 39.113230328
8/23/2019 6254 45959849 1835525745.9 38.695582227 38.511040043 38.511040043 38.99667737
8/26/2019 2213 27761529 1111213659 38.986964623 38.850986172 38.802422439 39.054953849
8/27/2019 4413 40704537 1656185083 39.569729416 39.045241102 39.045241102 39.628005895
8/28/2019 3100 29779940 1221436396.6 39.852474472 39.337685013 39.337685013 39.920465532
8/29/2019 6308 42376324 1768752681.8 40.687793215 39.969030575 39.969030575 40.891766397
8/30/2019 4245 40847515 1737530593 41.435694881 41.056887544 40.72664525 41.591103019
9/2/2019 700 10819749 457345055.12 40.988896483 41.29971276 40.891766397 41.29971276
9/3/2019 4357 33341145 1397534706.5 40.72664525 41.037461526 40.561524103 41.037461526
9/4/2019 1216 35563951 1503121467.2 41.134591613 40.920905423 40.920905423 41.183156656
9/5/2019 1709 57768971 2461998545 41.571677002 41.280286742 41.280286742 41.620242045
9/6/2019 2146 22945703 984455583.13 41.552250985 41.717372132 41.503685941 41.882493278
9/9/2019 1424 33813053 1447834872 41.493972933 41.746511157 41.387129838 41.999049382
9/10/2019 5769 35137070 1500152785.3 41.416268863 41.503685941 41.309425768 41.688233106
9/11/2019 1703 24691502 1054753849.3 41.571677002 41.280286742 41.280286742 41.639668062
9/12/2019 1825 19856571 849605448.9 41.523111959 41.668807088 41.445407889 41.853354253
9/13/2019 1476 15383713 659911728.06 41.668807088 41.610529036 41.532824967 41.795076201
9/17/2019 2087 22441719 972000957.67 42.261300616 41.571677002 41.571677002 42.319578668
9/18/2019 3477 24588184 1061171021.5 41.882493278 42.047614425 41.746511157 42.241874598
9/19/2019 2644 21890817 944171471.7 41.843641244 41.795076201 41.765937175 41.969910356
9/20/2019 2076 32573986 1418120828 42.377856719 41.94077133 41.814502218 42.484699814
9/23/2019 1118 8284336 360250715.87 42.30015265 42.319578668 42.144744512 42.426421763
9/24/2019 2008 23018358 996651255.65 41.950484339 42.30015265 41.931058322 42.30015265
9/25/2019 1408 13381332 575121182.13 41.843641244 41.765937175 41.425981872 41.87278027
9/26/2019 1842 23129512 991179910.03 41.804421291 42.018802938 41.677741226 42.038292179
9/27/2019 1381 12275178 525448242.85 41.697230467 41.901867494 41.590039643 41.901867494
9/30/2019 1340 15118394 650063542.79 41.872633633 41.804421291 41.706975087 42.116249142
10/1/2019 1183 12780047 548338882.28 41.794676671 41.901867494 41.716719708 41.931101355
10/2/2019 2372 33643240 1422021364.7 41.112553246 41.49259344 41.024851663 41.541316541
10/3/2019 1106 12800706 541343031.54 41.297701033 41.112553246 41.024851663 41.326934894
10/4/2019 1270 14273787 613303952.4 42.213695345 41.317190273 41.268467172 42.272163067
10/7/2019 939 5905454 254111340.43 41.794676671 42.096759901 41.77518743 42.125993762
10/8/2019 1438 19277213 822750664.03 41.375657996 41.648507365 41.317190273 41.716719708
10/9/2019 1134 7696076 327970719.92 41.365913375 41.560805782 41.278211792 41.638762745
10/10/2019 752 8780485 376089263.4 41.794676671 41.287956412 41.287956412 41.872633633
10/11/2019 1286 12128348 524157321.82 42.0480368 41.901867494 41.901867494 42.291652308
10/14/2019 859 13405660 579621562.31 42.145483003 41.843399772 41.843399772 42.252673827
10/15/2019 700 13433918 581251702.43 42.106504522 42.125993762 42.05778142 42.291652308
10/16/2019 2103 23341813 1013037533 42.34037541 42.223439966 42.164972244 42.389098512
10/17/2019 3163 29243085 1268911862.9 42.291652308 42.389098512 42.116249142 42.535267817
10/18/2019 2944 11804171 509750754.79 41.999313698 41.901867494 41.901867494 42.379353891
10/21/2019 947 13293001 575892317.25 42.223439966 41.921356735 41.921356735 42.281907688
10/22/2019 1283 8522773 369668132.56 42.174716864 42.301396928 42.077270661 42.418332373
10/23/2019 804 7532802 327005772.48 42.359864651 42.116249142 42.106504522 42.398843132
10/24/2019 1109 6512298 284064293.3 42.593735539 42.486544715 42.233184586 42.61322478
10/25/2019 1186 6998400 303961850.41 42.242929206 42.583990919 42.213695345 42.583990919
10/28/2019 1087 22858841 998399977.89 42.603480159 42.379353891 42.301396928 42.63271402
10/29/2019 667 21022245 921127747.3 42.671692502 42.63271402 42.486544715 42.788627946
10/30/2019 853 24485567 1069464758 42.554757058 42.691181742 42.467055474 42.691181742
10/31/2019 895 15830705 686465558.55 42.203950725 42.506033956 42.174716864 42.506033956
11/1/2019 727 5809886 253587876.94 42.671692502 42.242929206 42.242929206 42.720415603
11/4/2019 603 5400459 237148538.43 42.681437122 42.759394085 42.652203261 43.090711177
11/5/2019 480 9971632 434217425.57 42.496289335 42.681437122 42.291652308 42.681437122
11/6/2019 723 16355542 715352303.42 42.720415603 42.34037541 42.281907688 42.759394085
11/7/2019 884 26535572 1171010016.1 43.032243455 42.808117187 42.778883326 43.168668139
11/8/2019 1149 10683796 467959520.84 42.63271402 42.876329529 42.574246298 42.973775733
11/11/2019 438 4125750 180177679.08 42.564501678 42.545012437 42.467055474 42.652203261
11/12/2019 1340 14595895 633351836.6 42.05778142 42.418332373 41.989569077 42.486544715
11/13/2019 734 12614759 544794072.32 42.05778142 41.901867494 41.901867494 42.135738383
11/14/2019 658 15539585 671599641.17 42.164972244 42.174716864 42.0480368 42.272163067
11/15/2019 297 5034747 218814446.7 42.389098512 42.369609271 42.262418447 42.428076993
11/19/2019 413 4469688 194977067.61 42.554757058 42.486544715 42.359864651 42.603480159
11/20/2019 469 5418483 236873626.32 42.603480159 42.476800095 42.428076993 42.778883326
11/21/2019 1168 12139979 526047633.14 42.242929206 42.389098512 42.106504522 42.398843132
11/22/2019 1684 5149614 224317793.12 42.506033956 42.311141549 42.281907688 42.554757058
11/25/2019 454 5457672 238807898.38 42.603480159 42.506033956 42.506033956 42.856840288
11/26/2019 1977 26298156 1135447081.9 41.950590596 42.603480159 41.901867494 42.603480159
11/27/2019 1043 15858040 682492855.24 42.142821777 42.103701032 42.005899172 42.201502893
11/28/2019 168 183033 7867530.45 42.054800102 42.172162335 41.956998241 42.181942521
11/29/2019 881 8393579 360328432.82 41.956998241 42.045019916 41.908097311 42.230843451
12/2/2019 1149 21261521 908175099.93 41.683153031 41.996118986 41.644032287 41.996118986
12/3/2019 1396 21985569 933169129.19 41.409307821 41.546230426 41.360406891 41.634252101
12/4/2019 730 11545208 489432956.53 41.301725775 41.585351171 41.252824844 41.604911543
12/5/2019 1250 7605537 321939699.51 41.321286147 41.409307821 41.301725775 41.624471915
12/6/2019 1072 10483668 441355697.92 41.096341867 41.2137041 41.047440937 41.565790799
12/9/2019 993 11210512 472205731.84 41.096341867 41.037660751 41.037660751 41.507109682
12/10/2019 1786 29931745 1274450668.1 41.771174706 41.301725775 41.115902239 41.790735078
12/11/2019 1480 19034229 820688858.4 42.299304754 41.81029545 41.800515264 42.367766056
12/13/2019 1133 19071341 841234741 43.306663919 42.543809406 42.543809406 43.463146896
12/16/2019 881 10499658 466261812.9 43.424026152 43.287103547 43.287103547 43.560948757
12/17/2019 1672 21390264 948270127.5 43.472927082 43.424026152 43.208862058 43.512047827
12/18/2019 1370 15411571 693910462.37 44.137979735 43.560948757 43.492487454 44.245561782
12/19/2019 1127 13082505 586473960.19 43.746772292 44.255341968 43.67831099 44.255341968
12/20/2019 754 15912468 709756170.98 43.619629873 43.825013781 43.541388385 43.932595828
12/23/2019 905 32378269 1440342737.8 43.345784663 43.697871362 43.306663919 43.697871362
12/24/2019 188 2405347 106484709.6 43.296883733 43.40446578 43.247982803 43.40446578
12/26/2019 602 2655468 117534495.58 43.433806338 43.414245966 43.189301686 43.463146896
12/27/2019 766 7807199 345690488.3 43.408414261 43.771295266 43.290723124 43.771295266
12/30/2019 1135 10749856 469404935.68 42.761113009 43.467259829 42.604191493 43.467259829
12/31/2019 514 4843668 210793615.93 42.672844656 42.859188956 42.545345925 42.859188956
1/2/2020 707 7576800 334710727.36 43.516297803 42.967072498 42.967072498 43.663411724
1/3/2020 909 10667200 474751677.71 43.702642103 43.388799071 43.26130034 43.790910455
1/6/2020 747 9771887 434021604.16 43.584950966 43.486875019 43.378991477 43.663411724
1/7/2020 1382 26225358 1156984003.1 43.280915529 43.575143371 43.153416798 43.575143371
1/8/2020 1188 15930044 706463378.9 43.565335777 42.986687688 42.986687688 43.624181345
1/9/2020 1136 23057618 1024744511 43.653604129 43.604566155 43.457452235 43.692834508
1/10/2020 796 10568691 471989974.25 43.702642103 43.702642103 43.673219319 43.98706235
1/13/2020 603 10452306 467612282.87 43.947831971 43.741872482 43.692834508 44.016485134
1/14/2020 1031 15971709 711507385.04 43.859563618 44.026292729 43.477067424 44.075330702
1/15/2020 559 11135731 495875244.82 43.575143371 43.692834508 43.545720587 43.908601592
1/16/2020 1302 28962426 1304520811.1 44.398981328 43.790910455 43.790910455 44.457826897
1/17/2020 1206 21373229 974402129.42 44.869745875 44.349943355 44.349943355 44.928591444
1/20/2020 874 4538651 207988830.25 44.987437012 44.869745875 44.771669928 45.056090175
1/21/2020 2169 24057402 1095409106.1 44.722631954 45.007052201 44.418596518 45.007052201
1/22/2020 2282 21549739 984706357.37 44.673593981 44.810900307 44.614748412 44.977629417
1/23/2020 1175 11715488 530689706.79 44.555902844 44.398981328 44.222444623 44.624556007
1/24/2020 1835 14856704 671105872.34 44.232252218 44.555902844 44.143983865 44.575518033
1/27/2020 1016 11678049 515550366.16 43.26130034 43.516297803 43.153416798 43.683026913
1/28/2020 1494 13675711 610090391.3 43.830140834 43.349568693 43.349568693 43.928216781
1/29/2020 1328 21790972 980970919.9 44.220651574 44.024464122 43.808657926 44.308935927
1/30/2020 4838 22621998 1013205450.1 43.97541726 44.063701613 43.720373573 44.09312973
1/31/2020 1912 16279129 720036594.6 43.249523689 43.867514161 43.161239336 43.867514161
2/4/2020 1481 18996990 854220365.35 44.142176593 43.180858081 43.180858081 44.210842201
2/5/2020 1009 9618520 431837119.3 43.887132906 44.426648398 43.808657926 44.62283585
2/6/2020 808 14773569 657767230.26 43.592851729 44.063701613 43.533995494 44.083320358
2/7/2020 794 8307003 367278216.7 43.494758003 43.475139258 43.161239336 43.553614239
2/10/2020 2870 15977161 705923781.78 43.416283023 43.435901768 43.131811218 43.543804866
2/11/2020 978 15835698 712981919.6 44.142176593 43.543804866 43.533995494 44.279507809
2/12/2020 2672 31850076 1445504648.8 44.456076516 44.299126555 44.201032829 44.711120203
2/13/2020 1337 9715422 435907047.8 44.073510985 44.338364045 43.867514161 44.338364045
2/14/2020 630 3984168 178826415.14 44.063701613 44.250079692 43.936179769 44.250079692
2/17/2020 343 528340 23737212.73 44.063701613 44.01465475 43.887132906 44.338364045
2/18/2020 242 3151675 141678881.41 44.05389224 43.995036005 43.995036005 44.289317182
2/19/2020 442 5435889 243388633.84 43.97541726 44.407029653 43.808657926 44.407029653
2/20/2020 1515 17223545 769986029.5 43.867514161 43.995036005 43.67132671 44.083320358
2/21/2020 698 6689899 299345300.89 43.906751652 43.798848553 43.700754827 44.09312973
2/24/2020 1909 32596782 1426260751 42.965051884 43.435901768 42.680580079 43.435901768
2/25/2020 1647 31181082 1347951893 42.199920823 43.06314561 42.11163647 43.06314561
2/26/2020 2434 17108907 734423012.6 41.907198839 42.50559283 41.877769627 42.525212305
2/27/2020 3223 49262721 2061319733 40.769269283 41.691384613 40.680981645 41.691384613
2/28/2020 4016 35877038 1457405755 40.504406369 40.121826604 39.042755473 40.730030333
3/2/2020 4470 38482927 1617174633 41.308804848 40.514216106 40.514216106 41.534428812
3/3/2020 2520 41274543 1758714537 41.612906713 41.406902224 41.230326948 42.260349391
3/4/2020 1776 14820004 638322701.94 42.515402568 42.230920179 41.858150151 42.574260993
3/5/2020 1327 15286071 651037851.9 41.504999599 42.38787598 41.357853536 42.38787598
3/6/2020 1502 11901330 494226718.92 40.582884269 41.485380124 40.367070043 41.485380124
3/9/2020 2488 24020448 940672387.5 38.022542767 40.161065554 37.904825916 40.161065554
3/10/2020 2395 45304646 1778822703 38.807321772 38.885799672 38.110830405 39.042755473
3/11/2020 2360 20358074 790189163.59 37.953874604 38.875989934 37.679201953 38.875989934
3/12/2020 2981 47545184 1728279686 36.305838695 37.080807962 34.334081446 37.080807962
3/13/2020 1088 17645758 667961097.69 37.375100088 36.698228197 36.570701609 37.551675364
3/17/2020 1402 38921054 1418070928 36.197931582 35.697634966 34.324271708 36.40393607
3/18/2020 2025 18178806 656335443.5 34.795139111 35.177718876 34.530276197 36.482413971
3/19/2020 2641 17500031 613779814.9 34.52046646 34.67742226 33.372727166 34.814758586
3/20/2020 1803 90456134 3102723506 33.63759008 34.912855962 33.255010315 34.912855962
3/23/2020 1415 15384623 512017909.1 32.372133935 34.098647745 32.018983383 34.098647745
3/24/2020 1013 10252842 355328191.14 33.804355618 33.79454588 33.431585591 34.52046646
3/25/2020 2530 32651216 1164364760 34.903046224 33.931882206 33.833784831 35.84478103
3/26/2020 1409 26575304 951370814.07 35.030572813 35.010953337 34.903046224 36.001736831
3/27/2020 1169 10732681 365173034.77 33.163521079 34.125636255 33.075163562 34.125636255
3/30/2020 1221 8827156 302043539.8 33.615126161 33.379506118 33.379506118 33.723118681
3/31/2020 2211 23704495 825646775.2 34.017643735 33.487498638 33.379506118 34.626328847
4/1/2020 1854 21691630 735607400.14 33.143886075 33.556221151 32.888631028 33.556221151
4/2/2020 966 3609061 122213225.72 33.016258552 33.183156082 32.810091014 33.713301179
4/3/2020 1846 14015983 461799124.7 32.51556596 33.340236111 31.965785859 33.418776125
4/6/2020 1851 11491800 395826293.8 33.831111201 33.17333858 33.17333858 34.106001251
4/7/2020 1364 13866994 484039054.2 33.948921223 34.213993771 33.782023692 34.606693843
4/8/2020 853 6171218 213533526.1 33.998008732 34.233628775 33.742753685 34.233628775
4/13/2020 817 6803945 235055886.05 34.007826233 34.361256298 33.379506118 34.361256298
4/14/2020 706 7163086 249253723.8 34.174723764 34.312168789 33.978373728 34.557606334
4/15/2020 727 7112131 242815801.36 33.300966104 33.870381208 33.261696097 33.870381208
4/16/2020 889 11644982 394850696 33.232243591 33.438411129 32.751186003 33.526768645
4/17/2020 984 8534005 296535622.09 34.164906262 34.115818753 33.958738724 34.312168789
4/20/2020 733 6189760 213904399.63 33.909651215 33.88019871 33.458046133 34.017643735
4/21/2020 429 2236879 75996430.64 33.310783606 33.438411129 33.242061093 33.526768645
4/22/2020 886 5448135 186989530 33.624943663 33.723118681 33.566038652 33.870381208
4/23/2020 425 6775954 232754343.7 33.683848674 33.870381208 33.575856154 33.909651215
4/24/2020 624 6748579 233085145.6 34.066731244 33.713301179 33.60530866 34.213993771
4/27/2020 576 4788082 167497694.9 34.361256298 34.204176269 33.998008732 34.469248818
4/28/2020 530 6598951 234693527.84 35.206398804 34.625857292 34.566819172 35.27527661
4/29/2020 890 10424384 383366079.7 36.210046841 35.560627523 35.531108463 36.406840574
4/30/2020 1025 21131142 766787328.3 35.875497496 36.032932482 35.521268776 36.042772168
5/4/2020 1184 9015678 324627146.56 35.698383136 35.42287191 34.930887578 35.826299062
5/5/2020 1481 13898456 508589422.95 35.983734049 35.521268776 35.521268776 36.190367468
5/6/2020 981 9729979 357976442.6 36.357642141 36.141169035 35.914856242 36.397000888
5/7/2020 1266 6952544 255656536.8 36.180527781 36.544596187 36.042772168 36.721710547
5/8/2020 1098 9313240 349484798.51 37.026740833 36.406840574 36.406840574 37.174336132
5/11/2020 681 6694441 251806742.7 37.026740833 36.85946616 36.65283274 37.203855192
5/12/2020 1057 17237120 647185716.1 36.820107413 37.292412372 36.702031173 37.361290178
5/13/2020 1422 13234458 483932714.6 35.796780002 36.74138992 35.737741883 36.74138992
5/14/2020 1250 16651560 599709898.5 35.51142909 35.698383136 35.088322564 35.718062509
5/15/2020 1147 10842767 388741393.4 35.127681311 35.54094815 35.068643191 35.550787836
5/18/2020 784 13551909 498516453.2 36.544596187 35.33431473 35.33431473 36.583954934
5/19/2020 2112 20511957 741524210.6 35.235917864 36.160848408 35.147360684 36.308443708
5/20/2020 1158 18972102 679184705.8 35.472070343 35.39335285 34.960406638 35.560627523
5/21/2020 1877 16020400 571382979.86 34.989925698 35.147360684 34.891528831 35.45239097
5/22/2020 523 4765757 169586582.6 35.167040057 34.911208205 34.724254158 35.24575755
5/25/2020 341 3323988 119553098.56 35.33431473 35.718062509 35.24575755 35.718062509
5/26/2020 1420 27364565 991671932.6 35.688543449 35.619665643 35.42287191 36.121489662
5/27/2020 1613 22382511 818822343.4 36.314320497 36.048317607 35.713351004 36.412840086
5/28/2020 1076 16827847 615133200.5 35.939946059 36.215800908 35.84142647 36.255208744
5/29/2020 2165 16390486 587321452 35.595127498 35.831574511 35.013861923 35.831574511
6/1/2020 1205 14014817 516223570 36.442395963 35.624683374 35.457200073 36.570471429
6/2/2020 1040 17827927 667880566.4 36.846326278 36.422692045 36.422692045 37.240404634
6/3/2020 1694 35260691 1343543556 37.72315062 37.191144839 37.171440921 37.782262373
6/4/2020 1005 12717114 481680325.64 37.289664428 37.782262373 37.112329168 37.782262373
6/5/2020 2283 13873313 539679682.2 38.353675989 37.801966291 37.801966291 38.570419085
6/8/2020 1588 13980617 552741230.1 39.299464043 38.668938674 38.422639701 39.358575797
6/9/2020 1005 11121325 433784046 38.580271044 39.023609194 38.304416195 39.023609194
6/10/2020 1880 15916033 611029269.4 37.673890825 38.590123003 37.614779072 38.590123003
6/11/2020 2147 17504219 647820287.8 36.245356785 36.944845867 36.068021525 37.082773291
6/12/2020 1107 10419284 390008654.4 37.09262525 36.797066483 36.501507716 37.171440921
6/15/2020 838 6821891 255101149.3 36.82662236 36.91528999 36.531063593 37.122181127
6/16/2020 815 7549317 286322544.8 37.289664428 37.535963401 36.91528999 37.654186907
6/17/2020 574 4484129 169906553.08 37.348776182 37.388184017 37.230552675 37.575371236
6/18/2020 620 4276844 161038404.7 37.053217415 37.388184017 36.964549785 37.388184017
6/19/2020 820 6229164 237521970.57 37.821670209 37.299516387 37.18129288 38.028561345
6/22/2020 1081 13567132 518527150.2 37.555667318 37.72315062 37.329072264 37.851226085
6/23/2020 1724 11158166 428242051.19 37.654186907 37.72315062 37.595075154 38.048265263
6/24/2020 772 6401355 242425466.7 37.348776182 37.200996798 37.151737004 37.417739894
6/25/2020 756 6375219 240735249.8 37.200996798 37.348776182 37.082773291 37.368480099
6/26/2020 1154 7785946 291227778.7 36.868393407 37.341570649 36.71066766 37.341570649
6/29/2020 969 6331876 238893782.44 37.223276339 37.193702761 36.927540563 37.292281353
6/30/2020 624 3992550 150537816.8 37.173987043 37.016261295 36.917682703 37.311997071
7/1/2020 650 3382529 127328771.77 37.075408451 37.223276339 36.966971999 37.351428508
7/2/2020 967 8808195 334379839.1 37.33171279 37.4500071 37.213418479 37.844321468
7/3/2020 119 383389 14471870.94 37.321854931 37.223276339 37.154271324 37.4500071
7/6/2020 3098 16918865 641098575.1 37.351428508 37.588017129 37.262707775 37.686595721
7/7/2020 1792 24209678 916557654.9 37.311997071 37.173987043 37.173987043 37.499296396
7/8/2020 1084 23872981 895370271.3 36.95711414 37.982331497 36.799388393 37.982331497
7/9/2020 1141 14969078 551760800.5 36.257206137 36.986687718 36.178343263 36.996545577
7/10/2020 1094 10846350 395309779.7 35.961470361 36.276921855 35.744597459 36.276921855
7/13/2020 695 11241663 409969914.93 35.862891769 36.198058982 35.784028895 36.444505462
7/14/2020 713 9491588 342989078.7 35.695308163 35.813602473 35.389714527 35.813602473
7/15/2020 869 12696821 464629196.4 36.09948039 35.991043939 35.941754643 36.207916841
7/16/2020 779 12270943 446991406.5 36.020617516 35.922038924 35.784028895 36.050191094
7/17/2020 881 16491691 599852575.31 35.872749628 36.276921855 35.754455318 36.276921855
7/20/2020 818 7383414 268609026.8 35.862891769 35.833318191 35.774171036 35.951612502
7/21/2020 874 13956105 515881558.03 36.414931884 36.079764671 36.079764671 36.562799772
7/22/2020 741 9147138 341945665.5 36.986687718 36.46422118 36.454363321 37.016261295
7/23/2020 832 11088977 415094607.39 36.986687718 37.164129183 36.819104111 37.164129183
7/24/2020 827 17027837 635612572.3 36.907824844 36.966971999 36.582515491 36.966971999
7/27/2020 868 16591396 624814425.9 37.302139212 36.789530534 36.789530534 37.381002086
7/28/2020 1555 14524434 548588854.86 37.311997071 37.282423494 37.095124169 37.381002086
7/29/2020 780 13626766 512116902.4 37.245912266 37.453492987 36.979022767 37.453492987
7/30/2020 1220 9969120 370280087.6 36.672594084 36.909829194 36.504552547 37.117409915
7/31/2020 1175 11586454 426230958.4 36.593515714 36.890059601 36.198123864 36.890059601
8/3/2020 519 4388354 164599833.03 37.097640322 36.870290009 36.722018065 37.23602747
8/4/2020 699 12694372 475472930.5 37.018561952 37.443608191 36.899944397 37.443608191
8/5/2020 1792 24369452 923286424.5 37.413953802 36.890059601 36.890059601 37.839000041
8/6/2020 875 11703088 443123851 37.512801765 37.493032172 37.265681859 37.611649727
8/7/2020 807 9777931 370651174.9 37.55234095 37.581995339 37.305221044 37.611649727
8/10/2020 789 13254861 506324569.3 37.78957606 37.572110542 37.572110542 37.9477328
8/11/2020 1304 24208259 934903323.2 38.204737502 38.056465558 38.056465558 38.42220302
8/12/2020 1289 21792780 842278733.2 38.125659132 38.451857409 38.10588954 38.50128139
8/13/2020 703 7518898 289942655.7 38.115774336 38.056465558 37.878539226 38.244276687
8/14/2020 956 26954775 1048620144.2 38.471627001 38.175083113 38.10588954 38.530935778
8/17/2020 621 23772677 929578872.7 38.797825277 38.42220302 38.382663835 38.827479666
8/18/2020 890 29332697 1146050931.9 38.649553333 38.916442832 38.451857409 38.916442832
8/19/2020 344 3610146 140860590.32 38.560590167 38.550705371 38.471627001 38.748401296
8/20/2020 1053 10860218 420329290.4 38.273931076 38.600129352 38.066350355 38.600129352
8/21/2020 1343 8623370 329615595.3 37.651188912 38.056465558 37.611649727 38.145428725
8/24/2020 2362 12372424 471518596.5 37.621534524 37.86865443 37.532571357 37.898308819
8/25/2020 434 6043842 230618144.92 37.898308819 37.661073708 37.463377784 37.957617596
8/26/2020 737 7586321 287280064.48 37.39418421 37.927963207 37.305221044 37.927963207
8/27/2020 603 3671430 138022030.2 37.24807836 37.614128533 37.099679642 37.614128533
8/28/2020 538 4943644 187039468.1 37.426156823 37.089786394 37.089786394 37.525089302
8/31/2020 1622 21205405 784499387.2 36.49619152 37.238185112 36.44672528 37.238185112
9/1/2020 2153 28496338 1066663142 37.139252633 36.515978015 36.506084768 37.178825625
9/2/2020 764 25561416 947847361.8 36.674269982 37.475623062 36.605017247 37.475623062
9/3/2020 1898 32252646 1178559964.2 36.07078186 36.63469699 36.001529124 36.63469699
9/4/2020 818 9421565 342408574.3 36.110354851 36.060888612 35.496973481 36.229073826
9/7/2020 264 1111071 40721067.39 36.219180578 36.367579297 36.130141347 36.367579297
9/8/2020 764 4721793 170083160 35.675051944 36.238967074 35.368361259 36.238967074
9/9/2020 722 22525992 817833177.7 35.793770918 35.684945191 35.566226217 36.07078186
9/10/2020 666 27776795 1006657297 35.793770918 35.843237158 35.615692456 35.981742629
9/11/2020 788 7302622 265293883.82 35.971849381 35.912489893 35.793770918 36.041102116
9/14/2020 395 4013089 147992967.61 36.476405024 36.476405024 36.268646818 36.644590238
9/15/2020 527 4286712 157696185.1 36.318113057 36.654483486 36.288433314 36.654483486
9/17/2020 750 4394342 159363381.7 35.773984423 36.288433314 35.684945191 36.288433314
9/18/2020 818 6360730 229498912.53 35.635478952 36.120248099 35.615692456 36.120248099
9/21/2020 1218 18506957 658706453.4 35.121030061 35.506866729 35.041884078 35.516759977
9/22/2020 361 7004695 250640549.3 35.477186985 35.1704963 35.071563821 35.536546473
9/23/2020 704 8927831 320229272.34 35.516759977 35.556332969 35.348574763 35.6453722
9/24/2020 1100 7194339 260380938.3 35.843237158 35.556332969 35.546439721 36.041102116
9/25/2020 689 7198465 261951510.22 36.20928733 35.803664166 35.536546473 36.229073826
9/28/2020 1777 17374710 645664159.9 36.879856894 36.642177902 36.533241697 36.968986516
9/29/2020 1027 27692903 1027489760 36.800630563 36.939276642 36.642177902 36.939276642
9/30/2020 2796 42530121 1593532329 37.058116138 36.860050311 36.860050311 37.335408295
10/1/2020 813 19873031 729468921.73 36.265852832 37.048212846 36.246046249 37.048212846
10/2/2020 2167 9855963 360373229.4 36.305465997 36.02817384 35.800398139 36.345079162
10/5/2020 639 6572570 241488524.9 36.394595619 36.424305493 36.275756123 36.592661445
10/6/2020 1263 10320375 381152230.8 36.582758154 36.483725241 36.345079162 36.70159765
10/7/2020 1458 5610508 209614730.8 37.07792272 36.85014702 36.810533855 37.127439177
10/8/2020 2242 25237680 962905336.9 38.038541979 37.058116138 37.058116138 38.127671601
10/9/2020 1034 5896586 227256340.6 38.117768309 38.04844527 37.850379444 38.335640719
10/12/2020 2049 10040691 385699645.8 37.989025522 38.058348561 37.939509066 38.286124262
10/13/2020 1662 7381050 281668435.7 37.771153113 37.929605774 37.711733365 37.939509066
10/14/2020 1320 7373523 280532599.2 37.662216909 37.622603743 37.553280704 37.82066957
10/15/2020 1053 6421155 243829226.8 37.731539948 37.602797161 37.335408295 37.771153113
10/16/2020 706 6981915 265349726.26 37.513667539 37.691926782 37.434441208 37.939509066
10/19/2020 1181 10834792 409321821.5 37.325505003 37.563183995 37.186858925 37.563183995
10/20/2020 835 7166912 273292860.6 37.840476152 37.325505003 37.295795129 37.929605774
10/21/2020 1395 29146900 1127463553 38.276220971 38.008832105 38.008832105 38.454480215
10/22/2020 1284 6084409 234751788.5 38.286124262 38.246511097 38.008832105 38.404963758
10/23/2020 2016 20322717 787582593.17 38.34554401 38.385157175 38.276220971 38.612932876
10/26/2020 325 4160341 159151665.1 37.850379444 38.325737427 37.741443239 38.385157175
10/27/2020 463 6376019 242510209.69 37.662216909 37.82066957 37.592893869 37.889992609
10/28/2020 1164 21010706 784228741.27 37.062750182 37.102400089 36.676163593 37.320474575
10/29/2020 1561 26723832 985555503.6 36.468001583 37.280824668 36.408526724 37.280824668
10/30/2020 1390 9356025 344269418.4 36.636513686 36.289577004 36.289577004 36.68607607
11/3/2020 982 14813921 555888704.4 37.171787425 36.646426163 36.646426163 37.320474575
11/4/2020 1030 24360848 916953026.9 37.181699902 37.231262285 37.072662659 37.558374015
11/5/2020 1042 15892959 606851992.72 38.16303509 37.568286491 37.360124482 38.19277252
11/6/2020 2004 22079241 853803733.7 38.272072333 38.16303509 38.10356023 38.509971773
11/9/2020 3575 41881437 1665826498 39.372357241 39.045245512 39.045245512 39.947280886
11/10/2020 2186 18730568 754872611.4 40.105880513 39.471482007 39.451657054 40.205005279
11/11/2020 1793 17828722 728257626.6 40.601504345 40.145530419 40.145530419 40.750191495
11/12/2020 1030 12305490 499313740.53 40.066230606 40.591591868 39.977018316 40.641154252
11/13/2020 642 4990500 203165670.6 40.542029485 40.224830233 39.96710584 40.581679392
11/17/2020 1722 20921529 879011046 41.672051823 40.888966168 40.888966168 41.771176589
11/18/2020 1800 12469053 529153962.3 41.959513646 41.880213833 41.463889813 42.375837665
11/19/2020 1351 21841359 917992523.69 41.612576963 41.632401916 41.374677524 41.909951263
11/20/2020 681 2153208 90518351.38 41.65222687 41.781089066 41.553102103 41.919863739
11/23/2020 607 8959400 379675021.6 42.108200795 41.860388879 41.632401916 42.167675655
11/24/2020 1371 12790030 548751778.3 42.514612338 42.227150515 42.128025749 42.702949394
11/25/2020 1332 6686268 284262854.1 42.058638412 42.593912151 42.028900982 42.623649581
11/26/2020 676 9190271 387609078.47 42.338696551 42.169739311 39.555871425 42.477837807
11/27/2020 627 6741110 284110575.42 41.553542319 42.338696551 41.493910352 42.338696551
11/30/2020 1464 4901638 204675809.97 41.603235625 41.493910352 41.255382484 41.65292893
12/1/2020 1630 23915232 1027255732 42.666672369 41.811947509 41.811947509 42.994648187
12/2/2020 1475 4841609 211046989.7 43.511458568 42.686549691 42.686549691 43.561151873
12/3/2020 1333 7537132 331222417.4 43.740047774 43.571090535 43.551213212 43.859311708
12/4/2020 1931 28372980 1248935571.6 43.461765262 43.928882337 43.392194634 44.425815395
12/7/2020 1683 18551161 803012168 43.074157477 43.451826601 42.905200237 43.451826601
12/8/2020 951 6965531 301893990.4 42.954893543 43.143728105 42.706427014 43.481642584
12/9/2020 1265 6228222 267414848.5 42.58716308 43.223237394 42.517592452 43.223237394
12/10/2020 1794 14573533 635171596.8 43.292808022 42.855506931 42.497715129 43.53133589
12/11/2020 1270 3485066 152219480.3 43.422010617 43.392194634 43.10397346 43.630722502
12/14/2020 965 2672949 117002654.02 43.44188794 43.630722502 43.262992039 43.710231791
12/15/2020 505 1665771 73219980.17 43.431949278 43.730109113 43.392194634 43.889127692
12/16/2020 1892 6380036 280264597.6 43.710231791 43.720170452 43.451826601 43.779802419
12/17/2020 1221 5309337 236608765 44.187287527 43.70029313 43.70029313 44.723975229
12/18/2020 1183 23310778 1026257089 43.759925097 44.415876733 43.223237394 44.564956651
12/21/2020 382 3731318 162362729 43.173544088 43.203360072 43.034402832 43.44188794
12/22/2020 633 2250585 96549253.69 42.517592452 43.253053377 42.467899146 43.253053377
12/23/2020 1079 4808306 209830216.1 43.53133589 42.785936303 42.756120319 43.62078384
12/24/2020 579 1385429 60444099.38 43.312685344 43.451826601 43.173544088 43.521397229
12/28/2020 516 6809162 299537399.7 43.809618403 43.471703923 43.451826601 43.889127692
12/29/2020 1064 8798842 392683637.87 44.60300545 44.014153957 44.014153957 44.662888653
12/30/2020 683 10290977 460773377.96 44.60300545 44.842538261 44.473258511 45.21181801
12/31/2020 445 2374722 105258483.17 44.064056626 44.483239045 43.974231822 44.553102781
1/4/2021 1228 4071247 182781561.1 44.60300545 44.413375308 44.413375308 45.161915341
1/5/2021 1204 12315511 550376070.6 44.772674524 44.672869186 44.393414241 44.852518794
1/6/2021 2397 46604615 2135515897 45.461331355 45.21181801 45.201837477 46.090104983
1/7/2021 1429 30134874 1386515576.7 46.130027118 46.309676726 45.720825233 46.309676726
1/8/2021 1553 18950642 885002511.8 46.599112205 46.209871388 46.209871388 46.778761813
1/11/2021 1441 14512657 672969283.6 46.279735124 46.589131672 45.980319111 46.589131672
1/12/2021 1809 8053999 371498841.2 45.850572172 46.509287401 45.770727902 46.549209536
1/13/2021 2099 11964952 546875177.6 45.650961497 45.890494307 45.411428686 45.900474841
1/14/2021 1215 18383789 844569135.1 45.970338577 45.890494307 45.491272956 46.169949253
1/15/2021 1098 8558754 392292650.9 45.770727902 45.910455375 45.58109776 45.920435909
1/18/2021 1592 3507556 162092402.5 46.259774057 45.980319111 45.95037751 46.359579395
1/19/2021 776 16483661 751315159.3 45.381487084 46.31965726 45.341564949 46.379540462
1/20/2021 1559 25820801 1165689208.1 45.062110004 45.66094203 44.832557727 45.66094203
1/21/2021 731 5781927 259331290.22 44.742732923 45.591078294 44.632947051 45.591078294
1/22/2021 2355 7542396 335637282.4 44.573063849 44.672869186 44.044095558 44.732752389
1/25/2021 1537 6476057 290227585.5 45.022187869 44.612985984 43.934309687 45.112012673
1/26/2021 953 14300039 642414937.5 44.942343598 44.912401997 44.413375308 45.042148936
1/27/2021 1683 17937360 793507665.3 44.161993188 44.022240045 43.912434004 44.501393678
1/28/2021 1277 8174055 361664615.1 44.201922657 44.092116616 43.822592698 44.451481841
1/29/2021 1266 13984590 606342788.8 42.864285432 43.882486902 42.824355962 43.962345841
2/2/2021 1402 6520679 287569264 43.772680861 42.924179636 42.924179636 44.301746331
2/3/2021 1645 12392572 544056937.2 43.872504535 43.982310576 43.423298004 44.00227531
2/4/2021 968 8614918 380471159.9 44.092116616 43.972328208 43.822592698 44.241852127
2/5/2021 802 1609254 71360169.75 44.052187147 44.142028453 44.022240045 44.521358413
2/8/2021 996 6170931 272691221.4 44.092116616 44.04220478 43.882486902 44.301746331
2/9/2021 1347 15151715 678640842.7 44.920653107 44.251834494 44.251834494 45.040441515
2/10/2021 894 10357637 464736199.9 44.611199719 44.970564944 44.551305515 45.080370985
2/11/2021 1501 6343198 280184838.2 43.952363473 44.53134078 43.8525398 44.990529679
2/12/2021 310 2227031 98182955.21 44.082134249 44.052187147 43.872504535 44.122063719
2/15/2021 228 557307 24676190 44.311728698 43.922416371 43.423298004 44.321711066
2/16/2021 864 11112228 496654788.5 44.601217352 44.411552372 44.411552372 44.730988127
2/17/2021 1633 20262158 909745799.6 44.940617842 44.820829434 44.471446576 45.070388617
2/18/2021 1342 13820244 616819751.2 44.391587637 45.020476781 44.321711066 45.020476781
2/19/2021 2432 14072390 632133647.7 44.760935229 44.601217352 44.601217352 44.970564944
2/22/2021 1531 32870406 1480002004 44.860758903 44.72100576 44.641146821 45.080370985
2/23/2021 1672 9800898 442631337.7 45.160229924 44.671093923 44.291763964 45.519595149
2/24/2021 490 3647836 165060766.54 45.132362191 45.2821046 44.972636954 45.421864183
2/25/2021 2019 19643425 878814146.6 44.253873389 45.581589419 44.183993598 45.631503556
2/26/2021 1544 6056910 269712242 44.513426899 44.114113807 44.074182498 44.643203654
3/1/2021 933 6124965 275115446.4 44.723066272 44.832877372 44.573323863 45.222207637
3/2/2021 984 11621075 530391367 45.631503556 44.663169308 44.663169308 45.781245965
3/3/2021 1353 23449911 1084814301 46.300352984 45.921005547 45.701383347 46.410164085
3/4/2021 1184 9241553 428623014.8 45.950954029 46.350267121 45.881074238 46.64975194
3/5/2021 1376 17919889 828680319.6 46.260421675 46.450095394 45.970919684 46.669717594
3/8/2021 1100 8433152 396827146 47.039082204 46.240456021 46.160593402 47.218773095
3/9/2021 1697 19898887 937573585.3 47.049065031 47.318601368 46.829442831 47.418429641
3/10/2021 785 27651505 1310211208 47.498292259 46.929271104 46.919288276 47.568172051
3/11/2021 949 9852241 469831474.6 47.538223569 47.568172051 47.468343778 47.817742733
3/12/2021 978 21652935 1033983110.7 47.687965978 47.578154878 47.398463986 47.917571006
3/16/2021 1020 15054750 723208936.8 48.127210379 47.687965978 47.448378123 48.187107343
3/17/2021 946 11946459 572367703.5 47.60810336 48.08727907 47.548206396 48.117227552
3/18/2021 606 5256610 251231571.75 47.518257914 47.60810336 47.438395296 47.817742733
3/19/2021 2009 26305489 1242773819.3 46.989168068 47.228755923 46.909305449 47.628069014
3/22/2021 479 5135596 242469969.6 47.138910477 47.378498332 47.039082204 47.45836095
3/23/2021 1381 14232588 666457841.5 46.579872148 47.118944822 46.490026703 47.12892765
3/24/2021 1757 10355681 484175286 46.64975194 46.639769112 46.50000953 46.889339795
3/25/2021 640 8396268 392358767.7 46.949236758 46.260421675 46.260421675 46.989168068
3/26/2021 1125 7167594 338515653.5 47.288652886 47.528240741 46.669717594 47.528240741
3/29/2021 1153 6357056 301897953.68 47.656350756 47.556421314 47.126724714 47.846216695
3/30/2021 747 11501556 547399454.1 47.816237862 47.716308421 47.266625933 47.896181416
3/31/2021 908 9704188 457492202.5 47.186682379 47.816237862 46.956844663 47.816237862
4/5/2021 594 3876806 186107179.4 48.165990908 47.186682379 47.186682379 48.305892127
4/6/2021 408 1622115 77810759.18 47.966132025 48.225948573 47.766273141 48.225948573
4/7/2021 740 2169947 103827342.8 47.866202583 47.796251974 47.486470705 48.036082634
4/8/2021 691 3994834 192389630.69 48.126019132 47.866202583 47.826230806 48.295899183
4/9/2021 491 1550262 74151543.89 47.616378979 48.076054411 47.536435425 48.076054411
4/12/2021 713 7360486 348905447.8 47.346569486 47.456491872 47.286611821 47.706315476
4/13/2021 774 6080932 288311872.7 47.486470705 47.446498928 47.076759994 47.566414258
4/14/2021 783 4374650 211153506.7 48.285906238 48.305892127 47.776266086 48.345863903
4/15/2021 1184 7484078 363131732.8 48.485765122 48.345863903 48.26592035 48.695616949
4/16/2021 377 930533 45285856.13 48.685624005 48.495758066 48.455786289 48.875489944
4/19/2021 724 5515828 266105633.2 48.036082634 48.615673396 47.996110857 48.635659284
4/20/2021 1830 12254231 592997734.2 48.495758066 48.056068522 47.866202583 48.555715731
4/21/2021 989 6082425 297486752.2 48.865497 48.495758066 48.495758066 49.005398219
4/22/2021 1092 3261177 159826025.7 49.05536294 48.925454665 48.685624005 49.115320605
4/23/2021 1231 7913631 388671931.1 49.065355884 48.955433498 48.775560503 49.185271214
4/26/2021 805 3004246 147252345.72 48.925454665 49.235235935 48.865497 49.235235935
4/27/2021 2400 13329733 653523821.6 48.795546391 49.285200656 48.735588726 49.445087762
4/28/2021 1305 8613381 418131042.9 48.48 48.91 48.42 48.96
4/29/2021 683 13909308 679192393.6 48.89 49.11 48.73 49.3
4/30/2021 1831 14778882 715455072.8 48.17 48.86 48.1 49.02
5/3/2021 898 4678968 227424823.09 48.62 48.41 48.37 48.7
5/4/2021 1144 5959821 288802066.6 48.51 48.61 48.31 48.71
5/5/2021 863 4772605 232298365.6 48.62 48.75 48.53 48.88
5/6/2021 626 4578585 224676421.8 49.14 48.87 48.68 49.29
5/7/2021 792 3507974 173499057 49.47 49.23 49.23 49.63
5/10/2021 762 5087491 254676132.4 50.06 49.6 49.6 50.31
5/11/2021 1003 13475723 669162213.7 49.84 49.41 49.41 49.91
Economatica

Promedio
39.763733979
39.987419855
40.287254115
40.606125471
41.215312538
41.710277031
41.496109702
41.453276236
41.377127853
41.48183188
41.676962113
41.814981058
42.048185482
41.914847035
41.710082388
41.619604986
41.519603647
41.648176797
41.614843018
41.619604986
41.34817278
41.86722735
41.819607665
41.9958005
41.991038532
41.729130263
41.338648843
41.224361598
41.157694039
40.629115531
40.386255136
40.767212619
40.981501203
40.976739234
41.071978605
41.205313724
41.657700735
41.762464042
41.54341349
41.467221993
40.948167423
40.695783091
40.381493168
40.310063639
40.148156709
39.85291466
39.5291008
39.881486471
39.929106157
39.976725842
39.781485132
39.729103478
40.514828286
40.786260493
41.143408133
40.66721128
40.610067657
40.881499864
40.963252996
40.829651239
41.154112649
41.535831955
41.426087654
41.454716602
41.645576255
42.509216184
43.067480669
43.077023652
42.976822334
42.523530658
42.704847329
42.590331537
42.843220577
43.196310935
43.35854164
43.205853917
42.929107421
42.89093549
43.059640759
42.978441214
42.591549267
42.424373735
42.448255954
42.037481788
41.870306255
41.593272515
41.268474338
41.278027225
41.115628136
41.516849415
41.492967196
41.703130722
41.602825403
41.707907166
41.492967196
41.192051237
41.000993485
40.886358835
40.910241053
40.733512633
40.849455307
41.54564372
41.099122876
41.38720084
41.588855415
41.891337277
41.598458014
41.872132079
42.18901784
42.304249026
42.34746072
42.213024337
41.756900894
41.843324283
41.886535978
41.958555469
42.313851624
42.213024337
42.280242529
42.409877612
42.512582424
42.105485192
41.887397389
41.89709018
42.139409961
42.05217484
42.178181126
41.994018092
42.144256357
41.800162267
41.596613651
41.58692086
41.417297013
41.611152838
41.620845629
41.494839343
40.719416043
40.496481844
40.370475558
39.798600874
39.910067973
39.890682391
39.64836261
39.865968185
39.938813784
39.812548079
39.428894591
38.763571453
38.316785112
38.574172895
38.792709692
39.341479872
39.108373955
38.826704305
38.530465536
37.782584052
37.42321243
37.836004158
38.515896416
38.467332683
38.734433213
38.957826384
38.753858706
38.928688144
39.336623499
39.629075273
40.430398486
41.158874134
41.095739578
40.799492815
41.052031039
41.450264394
41.69308961
41.69308961
41.498829437
41.459977402
41.649381071
41.663950584
41.945627835
41.994192878
41.867923766
42.149601016
42.285583137
42.115605486
41.649381071
41.858016703
41.745953569
41.911612115
41.823910531
41.283084102
41.175893278
41.77031512
41.950590596
41.516954991
41.458487268
41.580295023
42.096759901
42.0480368
42.174716864
42.277035378
42.325758479
42.140610693
42.101632211
42.247801517
42.252673827
42.423204683
42.398843132
42.467055474
42.637586331
42.579118608
42.34037541
42.481672405
42.871457219
42.486544715
42.520650886
42.973775733
42.774011015
42.559629368
42.238056896
42.018802938
42.160099934
42.34524772
42.481672405
42.603480159
42.252673827
42.418332373
42.681437122
42.252673827
42.103701032
42.069470381
42.069470381
41.820075636
41.497329496
41.428868194
41.463098845
41.306615868
41.272385216
41.453318659
42.08414066
43.003478151
43.424026152
43.360454943
43.869024618
43.966826479
43.736992106
43.50226764
43.326224291
43.326224291
43.531009195
43.035725661
42.702267441
43.315242111
43.526105398
43.5212016
43.364280085
43.305434516
43.575143371
43.830140834
43.854659821
43.776199063
43.72716109
44.124368676
44.639267399
44.913880051
44.71282436
44.796188915
44.423500315
44.359750949
43.418221856
43.638892737
44.058796926
43.906751652
43.514376748
43.695850141
44.215746888
43.808657926
43.357426787
43.337808042
43.906751652
44.456076516
44.102939103
44.09312973
44.112748476
44.142176593
44.107843789
43.877323534
43.896942279
43.058240924
42.58739104
42.201490966
41.186183129
39.886392903
41.024322459
41.740433301
42.216205572
41.872864758
40.926225084
39.032945735
38.576792939
38.277595944
35.707444704
37.061188487
35.364103889
35.506345084
34.093742876
34.083933138
33.058815564
33.976026025
34.83928293
35.452391527
33.600399909
33.5513124
34.002917482
33.222426089
33.261696097
32.692280992
33.639669916
34.194358768
33.98819123
33.870381208
34.267990031
33.566038652
33.138977324
34.135453757
33.737844934
33.384414869
33.71820993
33.742753685
33.909651215
34.233628775
34.921047891
35.968974519
35.782020472
35.37859332
35.855818122
36.155928565
36.382241358
36.790588353
36.928343966
37.031660676
36.239565901
35.403192537
35.309715514
35.959134832
35.727902196
35.26051708
35.171959901
34.985005854
35.48191003
35.772180786
36.063095545
36.048317607
35.422718217
36.013835751
36.831548339
37.476851647
37.447295771
38.186192688
38.890607749
38.664012694
38.102451037
36.575397408
36.836474319
36.82662236
37.284738449
37.402961955
37.176366901
37.604927113
37.590149175
37.821670209
37.284738449
37.225626695
37.026119155
37.109910958
37.114839887
37.159200254
37.528869974
37.302139212
37.474651748
37.336641719
37.390859945
36.58744442
36.010759657
36.114267179
35.6016585
36.074835742
35.917109995
36.015688587
35.862891769
36.321282222
36.735312308
36.991616647
36.774743745
37.08526631
37.238063127
37.216257877
36.810981231
36.544091732
36.979022767
37.171776294
37.364529821
37.438665793
37.458435385
37.759921671
38.239334289
38.303585465
38.061407957
38.318412659
38.60507175
38.68415012
38.610014148
38.333239853
37.878539226
37.715440088
37.71049769
37.616592125
37.356904087
37.307437848
36.842455196
36.842455196
37.040320154
36.318113057
35.863023654
36.248860322
35.803664166
35.818504038
35.798717542
35.917436517
36.456618528
36.4714584
35.986689253
35.867970278
35.279322027
35.304055147
35.496973481
35.793770918
35.88281015
36.751114107
36.790727272
37.097729303
36.647129548
36.072738651
36.434208784
36.523338406
36.968986516
37.592893869
38.093010081
38.112816664
37.825621215
37.686975137
37.553280704
37.686975137
37.37502146
37.612700452
38.23165616
38.206897931
38.444576923
38.063300207
37.741443239
36.998319084
36.844675696
36.487826537
36.983450369
37.315518337
37.776448501
38.306766001
39.496263199
39.828331167
40.447860957
40.309086284
40.274392616
41.330071379
41.919863739
41.642314393
41.736482921
41.900038786
42.415487571
42.326275282
41.016854616
41.916303451
41.454155707
42.403297848
43.123850782
43.70526246
43.909005014
43.178513419
43.094034799
42.870414923
43.01452551
43.367347981
43.486611915
43.640661163
43.61581451
44.21213418
43.894097022
43.238145386
42.860476262
43.18845208
43.347470658
43.670477146
44.338521305
44.842538261
44.263667302
44.787645325
44.622966518
45.64597123
46.015250979
46.494316601
46.284725391
46.159968719
45.655951763
45.830611104
45.750766834
46.154978452
45.860552706
45.246749879
45.112012673
44.388423974
44.52316118
44.727762122
44.206913841
44.13703727
43.393350901
43.612962983
43.712786657
44.032222412
44.271799229
44.092116616
44.646138005
44.81583825
44.421534739
43.997284127
43.872504535
44.57127025
44.770917597
44.671093923
44.785891148
44.860758903
44.905679556
45.197250568
44.907748577
44.358693076
44.89776575
45.222207637
46.055773716
46.265413089
46.320318639
46.689683249
47.123936236
47.243730163
47.643043255
47.658017496
47.817742733
47.832716974
47.628069014
47.268687232
47.248721577
46.809477176
46.694674662
46.624794871
47.098979168
47.486470705
47.581403674
47.386541263
47.746287253
47.996110857
47.761276669
48.061064994
47.806244918
47.496463649
47.321587126
48.061064994
48.48076865
48.665638117
48.315885071
48.210959157
48.750578142
48.900472305
48.980415858
49.050366468
49.090338244
48.69
49.015
48.56
48.535
48.51
48.705
48.985
49.43
49.955
49.66
Penoles Industrias *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 4147 165578 41024396.78 240.06664447 231.39604412 228.95593078 241.6966016
1/3/2019 3770 172556 43770463.64 246.79865676 240.63568276 239.06359393 248.35145616
1/4/2019 6177 179149 46320721.25 250.84943779 245.45804113 242.08239027 251.70781758
1/7/2019 7551 180169 47588513.52 254.97737656 251.72710702 245.94027697 258.95099986
1/8/2019 7890 229032 59808547.05 253.62711622 258.96064457 247.20373486 258.96064457
1/9/2019 8365 227290 60505970.31 255.46925711 254.77483751 250.14537347 265.22971046
1/10/2019 4837 225324 59707777.84 256.61697841 255.48854655 249.79816367 258.31444855
1/11/2019 4365 136239 36512219.42 258.21800139 257.51393706 250.79156949 260.99567981
1/14/2019 6356 147019 38624281.17 253.46315603 260.17587888 248.84333671 260.17587888
1/15/2019 11187 282320 72887360.75 245.9595664 253.46315603 243.10473025 258.47840874
1/16/2019 5601 221878 56501588.25 245.07225246 245.98850055 243.63518967 249.20983595
1/17/2019 5647 334894 84122236.79 240.84786653 245.12047605 238.26308244 247.60881297
1/18/2019 8243 235463 58567518.46 237.74226774 243.91488645 236.35342853 246.91439336
1/21/2019 2721 59459 14534558.42 235.65900892 239.1600411 233.89402576 240.14380221
1/22/2019 5966 205761 51410137.3 241.64837802 234.84885271 233.69148671 245.94027697
1/23/2019 5398 139334 35236733.89 244.11742551 243.04686195 243.04686195 245.91134282
1/24/2019 9970 260254 65705538.15 242.28492932 242.14990329 240.14380221 248.35145616
1/25/2019 5641 227810 58347173.8 247.9174439 245.83418509 242.17883744 248.83369199
1/28/2019 8909 303497 76219658.24 242.21741631 247.96566749 240.16309164 248.83369199
1/29/2019 8753 220046 55795246.36 243.35549288 244.01133362 237.3179002 248.83369199
1/30/2019 7410 768789 195663498.9 247.64739183 245.76667207 241.1179186 248.83369199
1/31/2019 6041 364404 94443448.65 251.7753306 248.26465371 244.40676701 252.73980227
2/1/2019 7216 155682 40038476.12 246.10423716 250.76263534 244.59966134 253.65605037
2/5/2019 5692 206648 53336059.27 247.03012996 248.05246994 246.37428922 253.65605037
2/6/2019 7078 180714 46343020.53 245.40981755 248.26465371 244.20422796 251.14842401
2/7/2019 4661 94094 24210406.33 249.0072969 245.98850055 244.81184511 250.65654346
2/8/2019 7504 94630 23956731.19 242.80574403 250.76263534 241.98594311 250.76263534
2/11/2019 4721 74152 18513164.89 241.33974708 242.56462611 238.40775319 244.58037191
2/12/2019 8328 140946 34468151.01 234.33768273 240.74177465 233.83615746 246.9915511
2/13/2019 6612 210392 51464938.9 235.06103648 237.82907019 231.92650354 238.99608091
2/14/2019 10412 185749 44103172.31 227.44171026 236.28591551 224.82799202 236.29556023
2/15/2019 6402 367730 87606980.45 229.49603492 228.00110383 225.69601652 236.29556023
2/18/2019 3779 92379 22324897.64 232.43767353 228.09755099 227.24881592 238.94785733
2/19/2019 8639 2004458 486177629.34 237.95445151 233.01635653 227.64424931 239.18897525
2/20/2019 15332 702679 177733663.3 247.0494194 239.75801354 238.54277923 250.76263534
2/21/2019 7825 329375 84682586.96 251.09055571 246.90474864 241.25294463 252.87482831
2/22/2019 14302 633533 170956314.92 263.45508258 249.82709782 249.7595848 267.75662625
2/25/2019 8824 258140 71365327.08 265.12361857 264.76676405 264.38097539 270.06171355
2/26/2019 11927 458788 118615290.1 249.31592783 265.77945931 246.84688034 265.77945931
2/27/2019 10587 249205 64579004.11 250.07786045 247.86922032 246.90474864 252.01644852
2/28/2019 10117 351085 88967212.48 246.32606564 246.89510393 236.39200739 247.70526013
3/1/2019 10214 326929 79866429.77 235.66865364 247.42556335 233.41178992 247.52201052
3/4/2019 10119 240460 57748345.31 231.34782054 236.87424323 229.04273324 241.12756332
3/5/2019 6651 156121 37355146.165 232.23513448 231.91685882 227.63460459 233.39250049
3/6/2019 8322 219250 52303056.05 231.22243922 232.87168578 227.61531516 233.4021452
3/7/2019 6363 265865 60639918.35 216.14774695 229.36100889 215.39545904 229.36100889
3/8/2019 6059 143403 32870449.48 223.53559997 218.62643915 215.56906394 223.75742846
3/11/2019 2855 101251 23424356.58 223.0340747 223.27519262 221.34624927 225.61885879
3/12/2019 5805 168532 40275530.42 232.02295071 225.58027992 225.58027992 238.46562149
3/13/2019 8592 178081 42414081.52 228.14577458 234.36661688 227.48028912 234.36661688
3/14/2019 6006 116355 27315606.69 228.80161532 227.97216968 221.87670869 230.05542849
3/15/2019 8963 808829 192759234 229.72750812 231.47320185 227.28739479 235.04174705
3/19/2019 14380 361386 84979501.87 226.20718651 231.48284657 224.73154485 231.92650354
3/20/2019 4735 287708 70676549.61 240.69355106 226.21683123 226.21683123 242.38137649
3/21/2019 10092 216223 54600857.92 244.58037191 240.24989409 237.63617585 245.94027697
3/22/2019 6306 185787 45436639.16 236.19911306 244.87935813 231.52142544 244.87935813
3/25/2019 5506 92686 22877762.92 240.62603804 236.29556023 234.20265669 241.1179186
3/26/2019 12352 191008 46509869.73 233.91331519 239.93161844 233.45036879 241.15649747
3/27/2019 6438 215757 53045060.62 237.90622792 234.42448518 233.63361841 241.01182671
3/28/2019 4470 143125 34815643.08 233.62397369 239.08288337 232.68843616 239.08288337
3/29/2019 6583 129377 31617821.23 233.96153877 235.61078534 233.32498747 240.14380221
4/1/2019 4737 169315 40700045.23 229.41887719 235.32144384 227.27775007 239.08288337
4/2/2019 4495 178100 41580636.93 226.91125083 230.4026383 223.08229829 230.4026383
4/3/2019 5841 255810 59007168.64 221.21122324 228.57014211 220.18888326 230.48944075
4/4/2019 7079 192860 44818316.23 223.80565204 221.90564284 220.35284345 227.03663215
4/5/2019 6593 170103 39897054.18 226.38079141 222.7447332 222.7447332 228.47369495
4/8/2019 7897 345854 81333232.03 230.12294151 225.68637181 222.79295679 230.65340093
4/9/2019 8862 240312 56457007.68 225.12697824 230.66304565 223.90209921 232.17726618
4/10/2019 15078 432940 101146532.4 225.45489861 227.50922327 221.91528756 229.45745606
4/11/2019 6938 400225 91194572.01 220.59396137 224.89550504 217.48836258 224.89550504
4/12/2019 5009 119157 27339493.17 220.05385723 221.71274851 218.93507009 224.4711375
4/15/2019 6812 471215 107531270 217.74876993 221.82848511 217.30511296 222.6868649
4/16/2019 5138 162032 37276578 223.04371942 221.33660456 218.22136105 224.22037486
4/17/2019 6359 179002 41030492.38 221.11477607 221.82848511 218.21171633 224.34575618
4/22/2019 2856 265463 59802475.94 217.44013899 221.44269644 217.00612674 221.44269644
4/23/2019 5528 141923 31609002.9 215.91627375 217.86450653 212.18376837 219.07974084
4/24/2019 6255 108744 24135342.49 212.81067495 214.89393377 212.23199195 217.00612674
4/25/2019 5917 101384 22312919.38 212.3187944 214.32489548 210.40914049 214.88428906
4/26/2019 7207 128368 28151817.22 210.82386331 213.67869946 209.77258918 215.81982658
4/29/2019 3320 90268 19647163.16 209.608629 209.86903635 208.80811751 214.98073622
4/30/2019 11702 471078 102572573.3 209.8401022 209.608629 207.36140999 212.18376837
5/2/2019 6504 174304 37309592.75 205.73145287 207.39034415 204.41977139 210.25482502
5/3/2019 5055 145136 31559030.95 209.28070863 204.92129666 204.92129666 211.57615121
5/6/2019 6626 106709 22612157.53 203.84108838 209.27106391 203.5035233 209.28070863
5/7/2019 4428 97875 20650255.61 204.55479742 203.5035233 200.96696279 206.87917416
5/8/2019 9389 481220 101401363.58 204.96952024 204.23652177 198.68116493 208.29694752
5/9/2019 6734 1030092 213150779.98 199.4720317 202.05681579 198.68116493 203.5035233
5/10/2019 8253 486013 101213215.23 202.88626143 199.90604395 198.33395512 206.10759682
5/13/2019 6978 211229 44665966.55 205.38424306 202.53905162 201.43955391 208.08476375
5/14/2019 9030 346734 74957639.76 206.91775302 204.87307307 204.74769176 210.62132425
5/15/2019 6776 136201 29995170.25 212.09696592 205.00809911 205.00809911 215.07718339
5/16/2019 11943 243528 53022277.87 208.24872394 211.57615121 207.55430433 213.15788476
5/17/2019 9065 188268 41387125.393 212.62742534 208.74060449 208.2294345 213.63047588
5/20/2019 7884 185518 40778543.739 213.76550191 214.11271172 208.25836865 214.59494755
5/21/2019 11801 278277 60231102.638 208.93349882 215.07718339 207.36140999 215.07718339
5/22/2019 7398 243855 52620714.24 208.21014507 208.4030394 206.49338549 209.77258918
5/23/2019 8482 339814 71243967.05 204.7939673 208.55372617 203.88102324 211.05695988
5/24/2019 8377 303448 63349884.67 205.68727815 206.28609092 202.23183397 206.51187279
5/27/2019 3652 60283 12599305.74 205.67746155 205.55966232 203.26257726 205.90324341
5/28/2019 12352 1035052 216896822 206.29590753 204.97066615 203.69450779 206.95361991
5/29/2019 7040 332272 70319638.4 208.28867789 205.95232643 205.64801174 210.56612974
5/30/2019 12477 400508 87227127.37 214.42405463 210.0752996 206.69838824 217.81078259
5/31/2019 11223 589650 128736659.4 215.28791568 210.86062782 208.61262578 217.31995245
6/3/2019 11096 675126 151800620.06 222.24788705 215.81801223 215.81801223 224.78057057
6/4/2019 9280 366700 84174621.25 225.64443161 222.73871719 219.49923827 227.74518461
6/5/2019 10844 255777 58825455.73 225.44809956 227.61756877 222.0711882 230.69998205
6/6/2019 8417 570495 132196527.8 229.70850517 226.27269419 221.93375576 230.8864975
6/7/2019 6880 261285 62777423.02 239.18152685 230.75888167 230.75888167 240.71291689
6/10/2019 11558 315906 77211050.15 239.38767551 238.54344767 235.59846684 242.60752123
6/11/2019 13335 307736 74138708.73 240.50676823 239.3287759 229.93428703 241.30191306
6/12/2019 13376 323295 79503620.06 241.4393455 241.48842851 235.64754985 242.47008879
6/13/2019 8888 331328 82390764.2 245.78810053 240.99759837 240.99759837 248.36005046
6/14/2019 12160 394578 100228452.95 252.0412765 247.37839018 241.05649799 254.1420295
6/17/2019 8279 297708 73755849.81 242.13632429 253.94569744 240.99759837 253.94569744
6/18/2019 10335 369279 90486767.83 237.37527194 241.59641114 235.77516569 247.37839018
6/19/2019 11474 371076 88634074.05 235.37268497 239.77052302 232.76146863 241.4589787
6/20/2019 8562 522118 129092086.97 243.54991509 240.50676823 238.55326428 245.41506962
6/21/2019 12981 847156 211699755.25 244.87515647 241.48842851 241.48842851 249.78345786
6/24/2019 8079 229651 58579339.11 251.16759886 246.3869133 242.60752123 253.25853525
6/25/2019 8267 338933 86587967.43 250.21538838 252.7284387 248.23243462 253.25853525
6/26/2019 8109 318023 79633466.06 246.34764689 248.36005046 242.62715443 248.40913347
6/27/2019 9323 158062 39829677.84 247.26059095 246.3869133 244.68864102 250.9614502
6/28/2019 5329 148665 36983954.33 243.74624715 248.45821649 241.96944205 250.32337102
7/1/2019 9129 188376 45439044.91 234.19469264 242.82348649 233.73331231 245.28745379
7/2/2019 8217 290768 70289286.08 236.65865994 235.59846684 235.37268497 241.01723158
7/3/2019 9190 203817 49646011.382 238.52381447 239.48584154 237.571604 240.49695163
7/4/2019 2325 36271 8878941.53 240.90924894 239.41712532 237.5814206 241.0957644
7/5/2019 5667 184355 44374648.14 235.78498229 240.47731842 233.85111154 240.47731842
7/8/2019 4385 128725 30858308.54 234.66588957 236.66847654 233.11486633 239.53492455
7/9/2019 8926 188260 44281292.43 228.80537771 233.63514628 226.81260735 235.61810004
7/10/2019 7960 184445 42714704.24 226.26287759 228.87409393 223.44551259 233.53698025
7/11/2019 8056 171413 39838656.42 228.83482752 228.71702829 223.71056087 232.42770414
7/12/2019 5386 125226 28888354.014 223.78909369 225.77204745 223.06266508 230.55273301
7/15/2019 4640 111097 25256787.71 222.34605308 226.34141041 220.87356266 227.21508806
7/16/2019 6242 183814 42232926.52 227.59793557 222.84669982 222.84669982 229.119509
7/17/2019 6121 225730 51419182.19 223.35716317 228.13784872 220.97172869 228.13784872
7/18/2019 7570 324703 71609992.49 213.48166076 223.71056087 210.87044442 223.71056087
7/19/2019 9917 155176 33748496.68 213.17734608 214.00194071 212.03862015 219.87226918
7/22/2019 5801 125836 27223610.77 213.57982679 214.00194071 206.15847509 215.85727864
7/23/2019 8342 272963 58910317.82 211.4790738 213.02028043 207.65059871 215.82782883
7/24/2019 7537 157255 33877500.31 211.17475911 210.51704672 209.76116831 213.99212411
7/25/2019 8540 168271 36024860.38 209.25070496 212.59816651 207.13031876 213.89395808
7/26/2019 5703 148546 30904036.3 202.15330115 209.93786716 200.72007714 212.02880355
7/29/2019 8524 276354 56830244.37 203.47854253 201.92751929 197.46096502 204.87250012
7/30/2019 16597 2211942 406903410.45 180.16411091 200.74952695 173.75386929 200.74952695
7/31/2019 11818 510864 91397411.51 174.1367168 179.14318422 173.0667071 179.14318422
8/1/2019 7144 321080 56100634.724 171.79054874 174.23488283 168.92410072 174.73552957
8/2/2019 5122 264010 45889029.069 169.49346368 171.2997186 167.37307748 173.52808743
8/5/2019 10226 507617 89133170.26 173.21395614 168.8455679 166.88224734 178.47565523
8/6/2019 8123 566239 101772872.4 177.12096405 173.4299214 173.4299214 179.39841589
8/7/2019 12430 745170 140518934.22 190.88384115 178.66217069 177.51362816 192.1109165
8/8/2019 11267 618980 120558771.6 189.84328126 196.08664063 185.73012469 197.79472951
8/9/2019 11166 539711 107707543.3 196.54802096 194.34910194 192.42504779 198.33464267
8/12/2019 8660 280303 56253742.49 196.06700742 196.3320557 194.83993208 199.27703653
8/13/2019 10832 347420 67683816 186.4565533 198.59969094 185.82829072 199.70896706
8/14/2019 10208 405343 75053880.145 181.45990248 183.55083887 180.63530785 186.00498957
8/15/2019 7244 215490 39814063.39 184.54231575 180.62549124 177.20931347 186.17187182
8/16/2019 4950 202792 38498422.44 186.54490272 182.2255975 182.2255975 187.78179467
8/19/2019 5851 176518 34211198.362 190.57952647 184.17910145 182.60844501 192.01275047
8/20/2019 6878 240009 47666709.779 195.00681432 189.47025035 189.47025035 196.3320557
8/21/2019 6482 213464 42417019.376 196.50875455 194.02515404 192.41523119 197.25481636
8/22/2019 9752 399616 82012814.854 201.86861967 197.31371598 195.35039542 204.64671826
8/23/2019 10641 385941 81196636 207.34628402 202.22201737 197.79472951 210.06548299
8/26/2019 11092 296436 63022744.3 207.35610063 206.83582068 206.14865848 211.31219155
8/27/2019 18747 859921 187273947 213.63872641 211.53797341 208.14142885 217.09417059
8/28/2019 9040 403896 90398533.7 222.17917083 213.63872641 213.63872641 225.62479841
8/29/2019 16312 648328 154088183.87 231.99577362 224.32900684 224.32900684 237.07095726
8/30/2019 11407 360184 86885081.78 236.20709621 232.16265586 232.00559022 239.55455776
9/2/2019 4095 107443 26565002.66 243.10816797 235.70644947 233.3602814 244.41377614
9/3/2019 21232 624041 155885082.3 246.45562952 245.41506962 238.47473145 251.57989617
9/4/2019 15062 439714 110962279.42 248.08518558 248.74289797 244.58065839 250.9810834
9/5/2019 22301 459436 114052040.1 245.38561981 245.71938431 239.48584154 248.06555238
9/6/2019 12858 318352 78924293.27 242.37192276 245.41506962 240.0552045 249.88162389
9/9/2019 8957 194278 47941112.75 240.65401727 245.00277231 239.72144001 247.78087089
9/10/2019 13147 313789 77097721.72 241.40007908 240.99759837 235.76534909 242.47008879
9/11/2019 9964 211898 51991160.2 240.88961574 243.83459657 239.49565814 243.83459657
9/12/2019 10261 417272 103744056.4 242.73513706 241.68476056 241.68476056 245.40525302
9/13/2019 8153 254334 63395276.278 244.89478968 242.5191718 242.5093552 245.26782058
9/17/2019 44002 3758286 981321736.83 257.82325554 248.36005046 248.36005046 259.56079424
9/18/2019 39801 1789010 472362571.2 259.39391199 257.82325554 255.23167241 263.86046626
9/19/2019 36714 1084588 285463864.8 258.09812042 260.55227112 255.23167241 263.84083305
9/20/2019 42877 10744585 2835652771 259.14849692 260.56208772 255.80103537 263.25183688
9/23/2019 14000 217159 57664091.46 261.14126728 259.05033089 259.05033089 262.15237737
9/24/2019 7610 332600 88491584.16 261.96586192 258.88344864 258.88344864 263.07513803
9/25/2019 11407 426558 112735270.84 258.91289845 259.15831352 258.06867061 263.07513803
9/26/2019 7184 353266 93158518.73 258.66748338 258.91289845 257.25389258 262.09347775
9/27/2019 7658 324769 84543528.651 255.44763767 255.5556203 251.41301392 257.44040803
9/30/2019 8192 409204 106714277.21 257.85270535 253.26835185 251.6878788 258.56931735
10/1/2019 6336 316531 81828227.502 251.87439426 257.13609335 251.48173014 257.85270535
10/2/2019 12804 340749 83558576.58 238.50418126 254.1322129 237.62068701 254.1322129
10/3/2019 7837 250618 61866254.932 243.52046529 237.95445151 237.61087041 244.69845762
10/4/2019 10146 267600 68364507.08 250.36263743 242.29338994 241.97925865 255.23167241
10/7/2019 6574 165882 41405483.23 245.30708699 249.34171074 242.23449032 249.53804279
10/8/2019 8157 271180 67064110.41 240.84053273 246.97590947 239.61345738 247.27040755
10/9/2019 8448 136099 33528511.29 240.60493426 241.57677793 240.22208675 243.60881471
10/10/2019 8039 837983 203788610.1 238.25876619 243.38303285 235.07818689 243.39284945
10/11/2019 8316 318464 75701693.78 232.59458639 237.17893989 229.26675804 240.44786861
10/14/2019 5338 256147 61010120.98 233.3602814 232.67311921 230.73924846 237.12985687
10/15/2019 3778 249810 58873343.11 230.12080248 231.85834118 229.1096924 234.37139149
10/16/2019 5885 361891 83161183.29 224.21120761 230.5429164 223.79891029 231.09264616
10/17/2019 12823 537301 123425099.18 220.90301247 224.27010722 219.99006841 235.19598612
10/18/2019 7744 374873 83272293.1 217.87949881 218.71391005 213.09881326 225.28121731
10/21/2019 4922 282538 63968692.79 222.29697006 228.0494993 220.51034836 228.0494993
10/22/2019 6792 431107 96619898.132 218.86115909 224.1719412 217.87949881 224.34864005
10/23/2019 9461 471082 104346574.7 218.56666101 218.63537723 215.93581146 221.55090825
10/24/2019 6359 502208 112054288.3 218.82189268 219.28327301 216.93710494 222.33623648
10/25/2019 5272 192848 42652768.56 214.6792863 219.89190238 214.05102373 220.93246228
10/28/2019 11404 372913 81703041.19 214.316072 215.75911261 213.02028043 219.14584057
10/29/2019 7969 472827 106222248.93 222.47366891 214.24735578 214.24735578 223.8381767
10/30/2019 9233 259128 60075683.924 228.20656494 223.8185435 223.8185435 230.93558052
10/31/2019 14953 601632 140370492.7 226.60645869 227.74518461 222.05155499 233.52716365
11/1/2019 6619 235346 55833053.22 234.28304206 226.24324438 225.35975013 234.62662316
11/4/2019 11859 360216 86275417.34 234.94075445 234.61680656 233.22284896 238.54344767
11/5/2019 12187 378605 89525294.95 233.49771384 231.80925816 226.76352433 234.61680656
11/6/2019 7695 195974 47172797.82 237.571604 232.95780069 229.70850517 240.20245354
11/7/2019 7724 201127 48883482.24 238.58271408 236.99242443 234.62662316 239.96685508
11/8/2019 6599 210104 49803861.68 232.38843773 235.88314832 230.00300325 238.44528165
11/11/2019 8988 225238 53713508.51 232.32953811 230.71961525 230.71961525 238.54344767
11/12/2019 10351 390522 91893967.65 230.8963141 232.17247247 227.3427039 232.45715395
11/13/2019 6113 171746 40597922.83 232.25100529 231.32824463 229.42382369 234.58735675
11/14/2019 4776 94546 22098294.84 229.39437388 232.81055165 227.79426762 233.63514628
11/15/2019 3949 95444 22423949.38 230.67053224 229.75758818 228.74647809 231.47549367
11/19/2019 14653 235103 54920560.778 227.56848576 230.69016545 223.1313813 233.53698025
11/20/2019 9440 299766 68339657.98 223.4651458 227.0089394 220.89319587 229.29620785
11/21/2019 7712 165519 37027201.65 219.9606186 223.88725972 216.24012615 223.88725972
11/22/2019 12756 202197 44601422.59 217.86968221 220.39254912 214.02157392 221.08952792
11/25/2019 4385 98492 21800449.85 217.03527097 217.86968221 215.12103343 218.9004255
11/26/2019 24708 1069498 227660677.4 207.69968172 216.94692155 206.83582068 216.94692155
11/27/2019 11406 181433 38156598.64 206.32535733 207.69968172 203.00734559 209.3881374
11/28/2019 2006 32218 6806971.25 206.83582068 207.13031876 205.1669982 209.58446946
11/29/2019 2621 83201 17310482.3 203.49817573 208.61262578 203.00734559 208.61262578
12/2/2019 5392 150656 31042287.3 200.89677599 203.00734559 200.2194304 205.05901557
12/3/2019 9550 271921 56651384.27 204.35222017 201.36797293 200.45502887 207.01251953
12/4/2019 9048 290183 59849947.96 202.33 204.67616807 200.45502887 205.8443438
12/5/2019 6981 237350 47925637.115 199.52 204.25 198.82 205.99
12/6/2019 10742 352766 68975166.938 193.41 200 192.96 201.68
12/9/2019 7309 248144 48614016.429 195.81 193.04 193.04 199.98
12/10/2019 7643 452713 91005637.94 201.79 197.66 196.24 203.6
12/11/2019 9092 264387 53761434.18 202.48 203.62 201.32 205.15
12/13/2019 15116 355716 71206021.03 199.93 202.98 199.11 203
12/16/2019 10723 209290 41131042.91 196.18 199.68 195.4 199.68
12/17/2019 12803 365297 72489750.75 198.92 196.22 195.01 201.89
12/18/2019 11939 275919 55360391.32 201.08 199.91 198.41 202.94
12/19/2019 4771 125897 25121831.39 199.43 201.81 198 201.81
12/20/2019 10171 1259063 241901812.14 191.7 198 190.96 198
12/23/2019 3360 107459 20910255.48 195.88 193.01 192.45 196.74
12/24/2019 1849 42829 8291349.84 193.62 195.89 193 195.89
12/26/2019 4163 142818 28565276.81 202.82 195.4 195.4 203
12/27/2019 11865 194814 39019688.4 199.46 201.37 198.52 202.59
12/30/2019 3160 198892 39822767.584 200.37 200.98 199.11 200.98
12/31/2019 3009 106216 21082217.916 198.21 200.23 197 200.8
1/2/2020 6387 328240 67340077.14 206.63 200.52 200.01 207.29
1/3/2020 7891 502768 105835980.03 210.85 206.92 206.92 214.56
1/6/2020 6408 201392 42754876.6 212.63 212.58 210.3 213.99
1/7/2020 12034 568937 119729266.98 212.23 211.95 207.1 212.84
1/8/2020 4444 467021 98305455.13 210 212.3 209.23 212.98
1/9/2020 4624 130242 26898318.83 206.35 206 205.25 209.99
1/10/2020 9558 141986 29240082.92 204.34 206.35 203.31 208.79
1/13/2020 7173 144745 29761030.85 205.15 203.85 203.8 208
1/14/2020 8148 306473 63015734.14 205.68 205.15 202.78 207.24
1/15/2020 5967 300046 60156099.05 199.79 205.7 198.6 207.54
1/16/2020 5515 182032 36979295.06 204.69 200.25 199.36 205.01
1/17/2020 3725 154343 31815920.2 207.64 204.69 201.13 207.84
1/20/2020 1826 30923 6332009.79 204.83 207.51 203.71 207.51
1/21/2020 4152 105658 21665990.75 204.44 204.45 202.98 207.22
1/22/2020 4709 382051 77657209.79 203 203.93 202.48 206.65
1/23/2020 3653 158356 32267341.76 204.95 202.5 200.01 205.5
1/24/2020 4818 159753 32031601.95 199.78 205 197.92 205
1/27/2020 4045 256213 49414561.98 192.01 199.77 191.82 199.77
1/28/2020 3893 229328 44360806.33 192.82 193 191.37 196
1/29/2020 5234 156122 30575123.17 196.43 191.53 191.53 197.81
1/30/2020 10539 502196 101273701.21 205.12 194.46 194.1 205.99
1/31/2020 9515 357028 70778121.32 197.37 204.85 196.14 204.85
2/4/2020 8078 165296 32841205.106 200.05 201.84 196.2 201.84
2/5/2020 5436 183797 36139757.26 196.19 201.5 193.39 202.5
2/6/2020 4096 157893 30692041.5 194.12 197.98 193 198.06
2/7/2020 1496 94029 18308001.02 194.06 193 192 196.5
2/10/2020 5580 266259 51730233.31 193.58 193.22 193.12 196
2/11/2020 8582 219688 43536360.51 197.11 195.79 195.52 200.13
2/12/2020 8403 301352 59043200.85 194.62 196.2 194.23 198.39
2/13/2020 4271 301418 57899245.23 192.4 194.92 189.96 194.92
2/14/2020 2731 107802 20927718.989 194.61 192.67 192.67 195.35
2/17/2020 674 33788 6510858.35 192.36 195 192.2 195
2/18/2020 4369 203710 39761603.32 194.29 192.32 192.32 197
2/19/2020 6263 399263 78400164.03 196.51 195.51 195.02 197.62
2/20/2020 4281 379333 74665324.28 193.1 196.51 192.65 198.17
2/21/2020 5337 219086 42390446.3 194.18 193 192.01 194.99
2/24/2020 8576 388446 78843911.04 206.08 195 193.96 207
2/25/2020 7052 259691 53333122.51 205.03 204.63 200.41 207.74
2/26/2020 5512 349499 69528202.79 197.5 205.8 195.02 205.8
2/27/2020 6446 511897 99813042.93 190.7 197.5 189.68 198.99
2/28/2020 11208 821599 145832285.3 177.44 188.2 170 188.2
3/2/2020 5835 399827 73870560.64 184.32 180.31 180 187.56
3/3/2020 8587 383420 73109366.44 188.86 185.67 184.15 196.9
3/4/2020 5703 231545 44657285.02 194.01 190.33 189.22 195.98
3/5/2020 5925 196115 37932281.28 193.18 198.19 191.54 198.19
3/6/2020 7833 318242 61421768.72 190.39 193.18 189.77 197
3/9/2020 12232 463180 82884074.87 179.33 184.38 174.05 184.96
3/10/2020 14437 692293 123156146.6 177.89 178.2 175.65 183.2
3/11/2020 5301 351799 61188223.09 172.04 177.17 171.72 179.25
3/12/2020 8064 405804 64624934.19 159.81 170 148.69 170.14
3/13/2020 13350 654593 102696946.9 155.23 163 154.04 164.55
3/17/2020 18692 997692 138607743.5 141.96 150 125 150
3/18/2020 8506 510187 78186551.28 167.15 141.99 134.01 173.35
3/19/2020 11336 317924 50199468.7 158.27 166.5 152.13 169.45
3/20/2020 25255 1812594 279517765.6 155.13 160 146.98 160.13
3/23/2020 13437 698701 111148939.6 159.83 158.93 152.35 160
3/24/2020 13078 662997 112389819.11 170.72 159.83 159.83 177.22
3/25/2020 6061 275914 50867294.44 187.9 168.49 168.49 189.33
3/26/2020 6018 257160 48603874.36 188.72 185.35 185.35 190.52
3/27/2020 7786 418361 69846916.53 163.07 181.76 159.58 181.87
3/30/2020 5362 276459 44426805.48 159.99 164.17 152.7 166.07
3/31/2020 8987 845500 134011065 157.88 161.05 155.1 161.83
4/1/2020 11435 359531 55206881.16 149.9 158.8 149.05 158.8
4/2/2020 6010 170862 25806755.37 149.53 152.29 149 155.99
4/3/2020 4654 416405 61963194.54 148.87 151.09 143.72 151.2
4/6/2020 6571 417678 63528798.58 150.22 152.44 149.69 155.52
4/7/2020 6801 451027 69622951.82 153.77 151.84 151.84 159.02
4/8/2020 4176 677761 104365240.7 154 154.51 151.58 155.86
4/13/2020 5511 419437 67712515.67 160.64 155 155 165.97
4/14/2020 7063 968514 169615951.4 183.4 164.48 164.48 184.9
4/15/2020 7822 229181 41798310.83 183.42 177.78 175.87 185
4/16/2020 9664 376850 65767164.19 171.36 182.17 169.73 184.22
4/17/2020 6378 277628 48718884.32 174.81 171.48 171.48 177.99
4/20/2020 6247 614221 110020184.8 181.56 176.89 172.05 184.41
4/21/2020 6670 660445 116682254 174.96 178.14 172.94 179.5
4/22/2020 7582 894540 161620558.3 179.31 177 176.74 184.99
4/23/2020 8427 487243 89375923.61 182.38 181.54 180 189.11
4/24/2020 5655 315393 56719525.85 178.04 183 176.08 185.47
4/27/2020 5698 320517 59008984.4 183.99 179.63 179.63 187.99
4/28/2020 6099 411203 73416277.6 178.33 184 173.92 184.9
4/29/2020 5454 424786 77383665.45 182.05 181.99 180.13 185.19
4/30/2020 6698 599584 110323929.4 186.08 178.86 178.86 189.62
5/4/2020 9373 379300 66895325.1 176.87 186.08 168 186.09
5/5/2020 10695 261310 47714357.13 185.1 176 176 186
5/6/2020 7575 220874 40568585.73 184.49 183.82 180.36 186.57
5/7/2020 6151 185075 34026305.62 180.83 186.93 180.75 189.89
5/8/2020 4333 138859 25396086.11 182.8 180.9 180.9 187.48
5/11/2020 8098 143491 26165471.61 182.48 182 177 185.25
5/12/2020 8194 210985 37707048.59 176.48 182.6 175 184.45
5/13/2020 3503 231872 41058795.19 177.43 177.5 175.12 178.81
5/14/2020 7330 350846 64584177.97 186.5 178.31 175.11 188.72
5/15/2020 6599 369371 71049216.62 192.68 188.06 188.06 193.99
5/18/2020 7860 577067 114828290.9 198.45 195 194.9 202.94
5/19/2020 9806 426140 87137746.81 204.51 197.15 196.94 207.14
5/20/2020 7391 440518 91421374.2 211.08 205.44 203.95 212
5/21/2020 4342 274199 57359665.23 207.28 211.75 203.2 212
5/22/2020 6102 190691 39845456.93 209.19 206 205.99 212
5/25/2020 1209 122979 25953901.07 209.85 209.19 209.19 212
5/26/2020 4192 152596 31160363.03 202.8 211 201.34 211.5
5/27/2020 4887 355435 70797080.04 200.58 202.35 196.51 203.27
5/28/2020 5925 262191 54506401.13 207.11 201.5 201.5 210.5
5/29/2020 10252 712772 149389408.2 210.87 208.19 200.16 212.66
6/1/2020 5337 220089 47696117.65 217.64 212 210.01 219.67
6/2/2020 7391 260700 55902582.92 209.91 219.5 209 220.54
6/3/2020 7573 489763 103487198 207.59 209.1 204 217.7
6/4/2020 6795 383427 81306113.88 212.11 209.09 204.53 215.99
6/5/2020 4063 353689 75677684.46 211.91 213.01 207.98 216.4
6/8/2020 5070 264115 55993474.84 212.44 213.96 210 214.89
6/9/2020 6626 524190 112212153.7 214.87 212.44 210.21 216.4
6/10/2020 6987 311231 68353200.26 221.01 216.4 214.81 222.95
6/11/2020 5615 320242 69237759.12 217.11 217.88 211.7 221
6/12/2020 5825 204954 44755804.39 219.1 218.34 216.42 219.99
6/15/2020 7951 313113 69481141.49 223.69 216.2 214.2 224.79
6/16/2020 8627 277348 60118798.75 214.45 224.29 214 228.69
6/17/2020 3175 197742 42737542.11 216.56 215.56 213.87 217.8
6/18/2020 4374 71138 15214412.39 213.16 215.47 212.03 218
6/19/2020 6127 1092731 238152842.4 217.85 213.38 213.38 219.86
6/22/2020 4142 119729 26815368.74 223.43 220.13 220.13 225.93
6/23/2020 5255 192462 43752216.72 227.3 225.65 222.01 230
6/24/2020 4677 271392 60135480.1 220.61 225.33 219.21 226.41
6/25/2020 2356 101904 22543854.34 220.59 221.18 220 225.41
6/26/2020 2598 95511 20997390.03 219.81 221 218.55 222.93
6/29/2020 4835 170644 38956151.92 229.42 220.63 220.24 232.25
6/30/2020 5886 195656 45737087.14 234.65 229.25 220.26 236.89
7/1/2020 4787 152711 35668380.99 232.56 232 231.59 238.32
7/2/2020 6037 255198 59322232.65 232.3 232.01 221.24 239.19
7/3/2020 676 40869 9406959.73 230.42 233.25 228.72 233.98
7/6/2020 4180 105174 24610516.61 237.23 233.99 228.01 239.36
7/7/2020 2883 175731 41715331.61 235.67 237 234.26 239.99
7/8/2020 9782 542187 125779701.9 230.44 238.57 228 239.9
7/9/2020 7489 281158 66281442.58 239.62 231.88 231.56 239.9
7/10/2020 7197 158680 37513926.34 235.7 239.9 230.57 240
7/13/2020 8359 439289 104345058.68 235.02 238.19 231.03 240
7/14/2020 6500 206394 47890832.14 231.33 235 226.95 235.06
7/15/2020 9703 549114 128003013.4 233.13 231.9 227.03 237
7/16/2020 9383 323798 75049324.85 233.17 233.19 229.41 236.99
7/17/2020 11387 511133 122367488.8 241.68 235 234 244.32
7/20/2020 5272 251535 63208692.26 252.39 244 243.17 253.7
7/21/2020 11546 447818 118446274.8 262.21 254 254 268.29
7/22/2020 12960 1032810 293902912.4 294.84 269 263.52 297
7/23/2020 8549 968927 289119969.4 301.03 297.1 291.1 305
7/24/2020 5782 529926 165299594.5 315.06 305 296.01 318
7/27/2020 13950 1204528 426885456.9 356.68 321.3 320 367.99
7/28/2020 9755 484866 166868808.57 345.32 356.7 325.09 357
7/29/2020 7299 409582 141089204.4 342.38 339 330 351.52
7/30/2020 4343 344859 114903929.3 335.45 336.21 326.01 340
7/31/2020 5513 271069 90378492.06 332.09 343.35 330.59 343.42
8/3/2020 4538 158228 53254673.46 336.64 336 333 339.92
8/4/2020 13537 515995 177279346.6 345.21 337.5 335.05 358.99
8/5/2020 11892 762948 294609206.5 388.79 349.82 349.82 395
8/6/2020 10882 468444 184546245.5 386.66 400 382.25 436.79
8/7/2020 11925 368565 139949984 387.61 385.36 368.15 391.92
8/10/2020 5426 267143 105335628.7 388.44 389.62 386.26 402.44
8/11/2020 8310 572372 205039337.2 359.95 375 350 375
8/12/2020 7254 256881 91460889.4 355.11 355.5 351.24 362.92
8/13/2020 4866 211635 76697282.23 364.51 361.71 355.01 370.9
8/14/2020 7536 246921 89893445.56 364.16 363.99 357.21 370.05
8/17/2020 4774 130874 48636881.13 376.84 370.63 361 379.9
8/18/2020 9064 321789 118794186 367.13 380.11 360.5 384.99
8/19/2020 6483 164651 60230556.76 364.59 365.27 363.1 368.94
8/20/2020 3674 81829 29754104.93 366.64 366.03 357.42 367.87
8/21/2020 4536 101257 36241680.73 355.07 361.62 353.16 365.41
8/24/2020 5864 223332 77168781.49 340.9 356.6 340.43 356.6
8/25/2020 11243 245269 84433066.77 350.55 337.11 337.06 351.64
8/26/2020 8601 201101 70106937.04 348.63 347.97 341.1 355.21
8/27/2020 5106 276146 97130742.37 357.16 355.01 346.69 357.87
8/28/2020 5671 125337 45310506.24 362.24 358.5 358.5 363.79
8/31/2020 6950 609045 221792469.3 365.05 354.51 347.89 366.47
9/1/2020 11046 271299 102233283.6 380.52 365.89 365.89 385.87
9/2/2020 10794 289028 105085615 367.57 378 355.05 378
9/3/2020 6657 163267 57756138.58 353.97 367.5 349 367.5
9/4/2020 8098 349610 131372351 380.77 352.75 347.75 384
9/7/2020 1240 30256 11219531.5 369.62 380 368 381.99
9/8/2020 8598 219172 78673441.16 359.83 366 350 368.9
9/9/2020 8675 350857 127032179.3 362.57 359.83 350.02 369.47
9/10/2020 6171 142477 50310404.91 348.96 362.81 347.85 363.91
9/11/2020 5807 176470 61097081.13 347.25 350.72 342 355.48
9/14/2020 8490 259055 87042885.82 332.15 352 331.12 352
9/15/2020 5504 299193 98066047 331.47 336.62 317.23 336.62
9/17/2020 5346 301209 97179214.81 323.18 323.12 318.06 327.79
9/18/2020 12482 687771 220343520.1 319.75 324.79 316.53 326.56
9/21/2020 4193 234748 74601568.41 317.12 316.77 313.44 322.94
9/22/2020 6039 190381 61456559.63 323.97 315 314.84 326.45
9/23/2020 8599 742390 239418705.3 322.35 321.19 317.5 325
9/24/2020 6266 369356 118815877.4 322.11 320.09 318.21 328
9/25/2020 5366 294078 95443546.96 332.05 322.75 320.01 333
9/28/2020 5185 172461 57333927.29 333.33 335.18 328.37 335.18
9/29/2020 5973 204948 70842813.33 347.59 335.4 335 353.01
9/30/2020 7426 371158 132043256.7 357.29 345 341.01 361.11
10/1/2020 7017 239717 83056872.39 345.98 358.71 344.03 358.71
10/2/2020 6921 210835 72909052.6 346.13 343 341 352.88
10/5/2020 4492 180658 62918350.18 348.98 346.16 345 353.79
10/6/2020 2894 126852 44043966.07 345.46 349 344.93 350.51
10/7/2020 5955 203200 70651425.97 347.97 345.46 344.97 350
10/8/2020 3083 160315 57772253.54 363.01 348.46 347.79 365
10/9/2020 2746 138245 50373069.66 352.94 366.06 352.01 367.92
10/12/2020 9378 245119 89249877.27 366.24 353.5 353.5 368.03
10/13/2020 9253 207858 73057484.62 350.57 361.9 345.96 361.9
10/14/2020 5272 158330 57032061.33 359.47 352.45 352.45 363
10/15/2020 5681 133450 48271800.83 362.83 356.34 353 367.99
10/16/2020 6647 163949 57951281.68 350.29 358.55 349.76 366.98
10/19/2020 3107 166954 59419276.12 355.8 355 348.88 359.86
10/20/2020 4464 253402 88284538.17 348.86 357 345.5 359.49
10/21/2020 4043 221383 79105008.48 357.91 348.61 347 361.39
10/22/2020 5487 253111 87953712.08 348.65 356.49 341.1 357.77
10/23/2020 4209 178189 62230900.42 349.7 350.42 343.1 355
10/26/2020 3002 144909 50114629.23 345.86 346.55 341.2 351.31
10/27/2020 3867 274226 96306171.21 354.47 346.51 343 356.5
10/28/2020 5782 289844 98305277.45 345.06 353 330.01 353
10/29/2020 7150 550209 183926857.7 336.06 336.77 315 338.88
10/30/2020 7894 615512 204220579.9 337.76 338.58 316 341.39
11/3/2020 6804 423730 143080830.9 333.98 337.5 332.95 344.79
11/4/2020 3804 225603 76302150.87 337.96 334.01 334.01 343.79
11/5/2020 6534 359926 126476795.5 353.69 343.99 338.36 358.98
11/6/2020 4065 291598 103046503.1 352.75 354.34 350.5 359.5
11/9/2020 8874 666875 209530167.9 313.92 339.68 305.3 339.73
11/10/2020 6957 450564 142704782 325.19 318.18 306.32 326.44
11/11/2020 6128 333638 106463527.3 323.95 324.36 311.1 325.19
11/12/2020 3105 175356 56337466.06 321.4 325.98 316 330
11/13/2020 3812 182326 59692239.57 332.59 326.62 319.87 333.89
11/17/2020 7656 428288 137808375.8 318.61 325 317.1 332.59
11/18/2020 6132 285268 90205949.07 314.64 319 313.06 324.89
11/19/2020 4683 323307 99952651.54 307.44 312 306 319.29
11/20/2020 3001 148666 46198196.42 309.76 311.11 309 313.5
11/23/2020 4966 415328 127009609.1 309.5 308.09 295.02 310.45
11/24/2020 5946 460692 139500688.7 303.41 303.45 295.05 306.89
11/25/2020 3420 182116 55206431.48 302.83 306 301.05 307.49
11/26/2020 1852 115533 35097930.65 303.98 304 302 304.99
11/27/2020 3786 244579 72872620.81 297.54 303.51 294.01 303.51
11/30/2020 9463 1248042 371420233.3 296.59 294.99 294.01 305
12/1/2020 8012 569598 178671383.5 315.49 297 297 316.98
12/2/2020 6473 420009 138550897 336.14 316.27 315.02 337.99
12/3/2020 7677 432151 149352787.8 350.45 334.75 330.66 355
12/4/2020 5730 241638 83145283.45 334.41 350 333.09 354.59
12/7/2020 4919 355757 120612025.1 339.27 334.13 333.01 342.87
12/8/2020 4987 199593 68178352.45 339.81 339.98 337.74 344.96
12/9/2020 3389 184076 60595311.67 325.37 336.95 322.02 336.98
12/10/2020 3756 157237 52405996.78 330.57 329.46 327.27 340.9
12/11/2020 4327 123221 40219553.56 324.55 331.39 323.01 331.39
12/14/2020 3104 132062 42435907.47 319.66 325.23 318.99 326.25
12/15/2020 3343 157335 51525159.25 329.77 324.89 324.26 330.89
12/16/2020 6046 368429 125263718.2 343.81 333.32 331.01 345
12/17/2020 6311 715466 254420942.2 355.63 348.11 347.09 359.87
12/18/2020 9155 1382097 485116746 350.63 356.75 345.92 358
12/21/2020 5760 166413 59079989.26 355.56 350.17 346.16 361.99
12/22/2020 3293 123865 42672869.27 341.74 355.01 340.52 355.01
12/23/2020 2312 97301 33731033.76 345.3 343.09 343.09 348.97
12/24/2020 923 30653 10531773.91 342.86 345 342.05 348
12/28/2020 1991 65295 22610848.23 346.45 346.09 344.01 352.01
12/29/2020 3288 131479 45575077.37 345.76 346.1 342.56 351.45
12/30/2020 2534 74390 25778527.33 347.32 345.51 344.46 350.99
12/31/2020 4402 215304 72720712.55 336.78 348.04 335.54 349.76
1/4/2021 5079 520375 196183678.1 382.25 344.21 344.21 384
1/5/2021 5528 275380 104691179 381.5 383.81 372.51 383.81
1/6/2021 4650 190873 72901960.42 380.7 380.98 375.19 384
1/7/2021 3788 194287 75573755.33 390.11 381.97 381.97 394.35
1/8/2021 6366 418712 156863064.7 368.28 381.12 366.5 383.72
1/11/2021 5815 374181 138132183.8 365.14 369.5 363.75 374.01
1/12/2021 4679 254106 91843383.08 359.29 363 356.31 369.65
1/13/2021 6531 172053 61562345.59 358.26 358.47 355.05 361.45
1/14/2021 8546 259035 90796889.09 347.34 357.47 345.72 357.87
1/15/2021 5312 281018 94192849.98 330.94 349 328.2 349
1/18/2021 2712 122951 41373969.85 339.27 336 331.99 341.19
1/19/2021 6502 324439 106386039.9 323.43 343.99 321.75 343.99
1/20/2021 3979 321992 103719478.3 322.47 328.79 315.07 328.79
1/21/2021 3336 239051 76483043.94 319.15 324.22 316.03 326.74
1/22/2021 4753 152065 47921791.92 316 315.5 311.06 318.31
1/25/2021 4359 162195 51308451.38 316.44 313.03 313 319.99
1/26/2021 4270 215008 69193564.84 321.64 315.44 315.44 324.45
1/27/2021 7768 592061 178029132.7 299.59 317.46 296.31 317.46
1/28/2021 4699 758294 231146276.7 300.91 308.49 300 309.45
1/29/2021 8220 581560 179210615.7 306.75 306.62 301.36 315
2/2/2021 12165 882499 293527309.2 330.1 317 316.99 346.8
2/3/2021 5116 414809 133801098.5 321.59 330.52 320.72 334.7
2/4/2021 4641 193437 60544482.63 313.29 320 310.05 320
2/5/2021 4063 130610 41175934.52 315.24 314.31 312.24 318.09
2/8/2021 3638 186134 58240593.58 310.7 318.75 310.05 320
2/9/2021 4290 170958 53967640.78 314.18 311.84 310.83 319.89
2/10/2021 3786 194889 61931929.4 313.48 314.69 312.33 324
2/11/2021 5062 283170 86571638.15 304.99 313.09 301.02 314.22
2/12/2021 3787 203372 61700318.15 304.68 305 297.5 306.97
2/15/2021 526 19657 6024547.08 306.19 305.34 305.3 314.05
2/16/2021 2983 110117 34046084.39 307.38 307.9 306 312.99
2/17/2021 5586 184372 56742357.89 309.46 304.25 303.69 310.94
2/18/2021 4192 210904 64116194.46 301.72 309.92 301.5 310.59
2/19/2021 5429 284930 87188172.25 304.09 305.84 302.6 312.16
2/22/2021 7242 326398 99676113.79 302.07 307.95 301.23 311.49
2/23/2021 8508 289751 87404727.73 300.74 301.01 295.5 305.98
2/24/2021 6569 372872 113175347.3 301.48 300 299 310.05
2/25/2021 6910 341626 100653638.3 288.98 302 286.59 306.42
2/26/2021 6004 672775 194501253.6 287.15 286.07 283.77 294.92
3/1/2021 5155 325389 94922932.52 288.14 293.4 285 299.4
3/2/2021 6025 293007 85324198.47 288.79 288.99 286.01 294.99
3/3/2021 3134 202585 59271458.8 292.38 290.25 290.25 296
3/4/2021 5544 377481 107666450.6 280.48 294.67 280 294.67
3/5/2021 7331 460068 129816325.6 281.46 281.7 277.05 288.06
3/8/2021 4456 303240 85724141 282.12 281.01 281.01 283.79
3/9/2021 5806 288519 83568502.48 287.44 285 284.9 294.75
3/10/2021 5304 217205 62198618.18 285.33 287.44 285.01 290.55
3/11/2021 4811 191881 55693238.16 290.21 285.59 285.59 292
3/12/2021 3711 172377 49781329.96 287.86 289.26 286.43 291
3/16/2021 5608 222684 64332180.11 289.99 288 286.37 290.81
3/17/2021 6860 480219 137440975 285.54 290.29 282.74 291.01
3/18/2021 5746 193567 55189169.54 283.22 285.4 280.57 287.99
3/19/2021 10298 2037847 566639769.7 277.57 283 276 286.39
3/22/2021 4600 209354 59392266.7 282.17 276.44 276.14 286
3/23/2021 3940 208372 57809161.74 277.14 282 277 282
3/24/2021 5147 238589 64970543.8 270.66 277.21 270 277.87
3/25/2021 4456 317004 86255811.76 271.09 269.8 264.99 276.24
3/26/2021 2828 199705 53912328.65 267.45 272.22 266.15 274.94
3/29/2021 5583 213470 57486146.68 269.99 267.54 266.07 271.99
3/30/2021 4663 461157 123338515.1 263.07 265.61 261 271.5
3/31/2021 2241 219510 57916251.93 263.63 263.94 262.5 266.89
4/5/2021 2188 119526 31441671.57 262.42 269 262 269
4/6/2021 4198 236777 63468205.89 267.85 266.39 264.61 271.59
4/7/2021 7486 214077 56817331.73 265.42 265 262.8 267
4/8/2021 6071 200306 54309843.38 271.19 267.71 267 274.1
4/9/2021 2306 134751 35716701.63 263.62 268.87 263.4 269.78
4/12/2021 2810 135878 35691602.22 263.26 262.95 260.95 265.79
4/13/2021 4441 349533 92262452.9 263.35 264.19 262.8 267
4/14/2021 6771 269050 71163562.28 264.09 264.66 262.46 267.09
4/15/2021 7183 275549 75337131.94 275.72 264.01 264.01 276.99
4/16/2021 6966 306167 86629996.2 283.92 277 277 285.52
4/19/2021 4551 221670 61253013.78 273.28 283.89 272.35 284.8
4/20/2021 3045 146986 40243842.66 273.86 274 270 276.99
4/21/2021 4778 256908 72703952.8 285.03 275 274.82 285.99
4/22/2021 6782 342333 97965612.2 284.8 285.5 282.66 289.8
4/23/2021 4369 453141 127637466.4 277.55 289 276.2 289
4/26/2021 4660 264986 72656836.09 273.96 278.49 273.3 278.49
4/27/2021 5159 262195 71547925.98 272.09 276.03 271.1 276.69
4/28/2021 9736 372761 101899050.2 272.99 271.33 271 276.44
4/29/2021 5459 416552 111584903.6 264.73 274.25 263.97 275.94
4/30/2021 5598 444217 116460600.3 260.87 263.97 260.09 270.03
5/3/2021 4417 312889 85619537.5 277.31 265.56 264.16 278
5/4/2021 4960 203833 56181366.11 275.36 277.99 273.56 277.99
5/5/2021 4370 181439 50036588.54 275.3 275.67 273.07 277.69
5/6/2021 8536 631422 179750640.5 284.01 277.4 276.19 287
5/7/2021 5806 287627 81797578.76 282.9 286.93 278.03 289.91
5/10/2021 9032 364837 105539287.3 290.24 285.02 285.02 292.73
5/11/2021 6338 202897 57784948.35 285.21 288.63 282.49 288.63
Economatica

Promedio
235.32626619
243.70752504
246.89510393
252.44563841
253.08218972
257.68754196
254.05630611
255.89362465
254.5096078
250.79156949
246.42251281
242.9359477
241.63391094
237.01891398
239.81588184
244.47910238
244.24762918
245.50626472
244.49839182
243.0757961
244.9758053
248.57328464
249.12785585
250.01516979
247.67632598
247.73419428
246.37428922
241.49406255
240.41385428
235.46129223
230.56177612
230.99578838
233.09833663
233.41661228
244.65270729
247.06388647
258.75810552
267.22134447
256.31316983
249.46059858
242.04863376
240.46690022
235.08514828
230.51355254
230.50873018
222.37823397
219.6632462
223.48255403
232.02295071
230.923453
225.96606859
231.16457092
228.3290242
234.29910386
241.78822641
238.20039178
237.66028765
237.30343313
237.32272256
235.88565976
236.73439484
233.18031672
226.74246829
225.33916201
223.6947378
225.60921407
226.72317886
228.03968269
225.68637181
221.19193381
221.70310379
219.99598893
221.22086796
221.27873626
219.22441159
215.6317546
214.61905934
212.64671477
212.79620788
211.89442686
209.77258918
207.3372982
208.24872394
206.39211596
203.92306848
203.48905622
201.09234411
202.22077597
204.76215883
207.68450801
210.04264125
210.35609454
210.92995519
211.4266581
211.21929669
208.13298733
207.46899156
204.37185338
204.58291034
205.32406385
208.10707074
212.25458542
212.96628912
220.2992914
223.62221144
226.38558512
226.41012663
235.73589928
239.10299403
235.61810004
239.05881932
244.67882441
247.59926374
247.47164791
241.57677793
237.11022367
241.98416695
245.63594319
247.93302824
250.74548494
245.51814395
247.82504561
246.14640653
239.51038305
238.19495827
239.03427781
239.3385925
237.16421498
236.32489544
231.21535369
228.49124642
228.0691325
226.80769904
224.04432536
225.98310441
224.55478871
217.29050264
215.95544467
211.00787686
211.73921377
211.87664621
210.51213842
206.37444035
201.16673257
187.25169812
176.10494566
171.82981515
170.45058246
172.67895129
176.41416865
184.81227233
191.7624271
195.37984523
197.0584843
192.76862889
183.32014871
181.69059264
185.00369608
187.31059774
192.90115302
194.83502377
199.99855684
203.93010625
208.73042502
212.61779972
219.63176241
230.69998205
235.78007399
238.88702877
245.02731381
247.78087089
243.77569696
244.9684142
243.75115545
239.11771894
241.66512736
243.54500679
243.88858789
253.96042235
259.54606933
259.53625273
259.52643613
260.60135413
260.97929334
260.57190432
259.67368517
254.42671098
255.12859808
254.66721775
245.87644995
241.15466401
248.60546553
245.88626656
243.44193246
241.91545073
239.23551817
234.85731333
233.93455267
231.74054194
227.44577823
227.59302727
219.19001528
224.27992383
221.11406943
218.74335986
219.63667071
217.491743
216.0830605
219.04276624
227.37706201
227.78935932
229.99318665
235.88314832
230.69016545
234.95547936
237.29673912
234.22414245
234.63153146
229.89992892
232.00559022
230.71470695
230.11098588
228.33418078
225.09470186
220.06369293
217.55555092
217.01072946
211.89137111
206.1977415
207.37573383
205.80998569
202.63922299
203.7337742
203.14968633
202.405
197.32
 196.51
199.92
203.235
201.055
197.54
198.45
200.675
199.905
194.48
194.595
194.445
199.2
200.555
200.045
198.9
203.65
210.74
212.145
209.97
211.105
207.62
206.05
205.9
205.01
203.07
202.185
204.485
205.61
205.1
204.565
202.755
201.46
195.795
193.685
194.67
200.045
200.495
199.02
197.945
195.53
194.25
194.56
197.825
196.31
192.44
194.01
193.6
194.66
196.32
195.41
193.5
200.48
204.075
200.41
194.335
179.1
183.78
190.525
192.6
194.865
193.385
179.505
179.425
175.485
159.415
159.295
137.5
153.68
160.79
153.555
156.175
168.525
178.91
187.935
170.725
159.385
158.465
153.925
152.495
147.46
152.605
155.43
153.72
160.485
174.69
180.435
176.975
174.735
178.23
176.22
180.865
184.555
180.775
183.81
179.41
182.66
184.24
177.045
181
183.465
185.32
184.19
181.125
179.725
176.965
181.915
191.025
198.92
202.04
207.975
207.6
208.995
210.595
206.42
199.89
206
206.41
214.84
214.77
210.85
 210.26
212.19
212.445
213.305
218.88
216.35
218.205
219.495
221.345
215.835
215.015
216.62
223.03
226.005
222.81
222.705
220.74
226.245
228.575
234.955
230.215
231.35
233.685
237.125
233.95
235.73
235.285
235.515
231.005
232.015
233.2
239.16
248.435
261.145
280.26
298.05
307.005
343.995
341.045
340.76
333.005
337.005
336.46
347.02
372.41
409.52
380.035
394.35
362.5
357.08
362.955
363.63
370.45
372.745
366.02
362.645
359.285
348.515
344.35
348.155
 352.28
361.145
357.18
375.88
366.525
358.25
365.875
374.995
359.45
359.745
355.88
348.74
341.56
326.925
322.925
321.545
318.19
320.645
321.25
323.105
326.505
331.775
344.005
351.06
351.37
346.94
349.395
347.72
347.485
356.395
359.965
360.765
353.93
357.725
360.495
358.37
354.37
352.495
354.195
349.435
349.05
346.255
349.75
341.505
326.94
328.695
338.87
338.9
348.67
355
322.515
316.38
318.145
323
326.88
324.845
318.975
312.645
311.25
302.735
 300.97
304.27
303.495
298.76
299.505
306.99
326.505
342.83
343.84
337.94
341.35
329.5
334.085
327.2
322.62
327.575
338.005
353.48
351.96
354.075
347.765
346.03
345.025
348.01
347.005
347.725
342.65
364.105
378.16
379.595
388.16
375.11
368.88
362.98
358.25
351.795
338.6
336.59
332.87
321.93
321.385
314.685
316.495
319.945
306.885
304.725
308.18
331.895
327.71
315.025
315.165
315.025
315.36
318.165
307.62
302.235
309.675
309.495
307.315
306.045
 307.38
306.36
300.74
304.525
296.505
289.345
292.2
290.5
293.125
287.335
282.555
282.4
289.825
287.78
288.795
288.715
288.59
286.875
284.28
281.195
281.07
279.5
273.935
270.615
270.545
269.03
266.25
264.695
265.5
268.1
264.9
270.55
266.59
263.37
264.9
264.775
270.5
281.26
278.575
273.495
280.405
286.23
282.6
275.895
273.895
273.72
269.955
265.06
271.08
275.775
275.38
281.595
283.97
288.875
285.56
Wal Mart de Mexico *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 13544 8458077 420700837.81 46.509487228 46.771407108 46.303693037 46.864949922
1/3/2019 19194 11658870 567381666.36 45.60212193 46.397235851 44.975385075 46.743344264
1/4/2019 18888 13444941 663208937.5 46.45336154 45.714373307 45.199887829 46.556258635
1/7/2019 13677 10977557 548096578.45 46.621738605 46.565612917 46.210150223 47.061389832
1/8/2019 22096 13400223 674182050.46 47.257829742 46.762052827 46.631092887 47.426206808
1/9/2019 34503 29957070 1494785662 46.659155731 47.014618425 46.378527288 47.547812466
1/10/2019 23252 15797850 778126814.9 45.761144715 46.659155731 45.705019026 46.949138455
1/11/2019 26052 18996652 914156747.3 45.003447919 45.807916122 44.80700801 45.807916122
1/14/2019 23296 12317394 603911831.5 46.228858786 44.891196542 44.816362291 46.415944414
1/15/2019 15765 12817453 636163195.1 46.546904354 46.341110163 46.12596169 46.705927138
1/16/2019 25388 12670183 623907031.67 46.12596169 46.58432148 45.611476212 46.58432148
1/17/2019 18284 13005969 645383269.5 46.303693037 46.116607409 45.985647469 46.752698545
1/18/2019 12557 15740243 779030115.52 46.182087379 46.45336154 45.957584624 46.771407108
1/21/2019 9487 3811491 186022399.4 45.349556332 46.069836001 45.087636452 46.462715821
1/22/2019 16487 11774958 571965932.72 45.424390583 45.340202051 45.040865045 46.004356032
1/23/2019 26848 17571867 863046490.2 45.79856184 45.714373307 45.274722081 46.771407108
1/24/2019 27799 16053012 776736323.3 45.162470704 45.910813217 44.956676512 46.097898846
1/25/2019 17886 13098634 629465294.9 44.67604807 45.377619176 44.582505255 45.630184775
1/28/2019 25992 27278857 1324051041.8 45.386973458 44.760236602 44.760236602 45.882750373
1/29/2019 26895 25951991 1290302302 46.808824234 45.686310463 45.499224835 46.930429892
1/30/2019 21038 19274254 957177378.2 46.640447168 46.771407108 46.12596169 46.771407108
1/31/2019 20988 18971402 951077150.3 46.958492737 46.752698545 46.490778665 47.267184023
2/1/2019 14827 15908443 795199903.42 46.415944414 47.126869802 46.313047318 47.229766898
2/5/2019 17923 10308185 519504600.26 47.080098395 46.490778665 46.434652977 47.594583873
2/6/2019 19619 10716280 531516589.4 46.097898846 47.295246868 45.985647469 47.313955431
2/7/2019 15396 13253621 656385777.81 46.38788157 46.032418876 46.013710313 46.893012767
2/8/2019 19121 11233314 557047474.1 46.210150223 46.38788157 46.135315971 46.808824234
2/11/2019 14230 9082826 452536555.66 46.397235851 46.25692163 46.12596169 47.005264144
2/12/2019 21243 13317093 647910126.42 45.405682021 46.415944414 44.928613668 46.808824234
2/13/2019 25440 13377315 648681626.63 45.358910613 45.358910613 45.003447919 45.611476212
2/14/2019 27075 23636389 1194225505.6 48.146486477 45.676956182 45.461807709 48.193257884
2/15/2019 21809 15933855 830135087.5 49.091268901 48.23067501 47.725543813 49.269000248
2/18/2019 5013 2978374 156033099 48.969663242 49.334480218 48.473886327 49.474794439
2/19/2019 17791 18664811 973487169.6 49.306417373 48.979017524 48.501949171 49.381251625
2/20/2019 28706 14902818 782837428.63 49.287708811 49.287708811 48.55807486 49.502857283
2/21/2019 24810 15496669 816692204.83 49.315771655 49.343834499 48.941600398 49.558982972
2/22/2019 28555 10705404 566496661.56 49.577691535 49.166103152 48.791931895 49.867674259
2/25/2019 25699 11427569 602690623.65 49.643407089 49.746674388 49.051967103 49.887493432
2/26/2019 18005 10639697 556708435.5 49.239725828 49.558915662 48.817268695 49.831165814
2/27/2019 19568 10193485 529303665.34 49.061355039 49.051967103 48.235216645 49.183398211
2/28/2019 33475 18028207 904917676.2 46.798862393 49.192786147 46.686207158 49.192786147
3/1/2019 31113 17789230 876634072.8 46.676819222 47.193155718 45.907008446 47.193155718
3/4/2019 18525 10256531 505569070.92 46.55477605 46.395181133 45.784965274 46.686207158
3/5/2019 15800 7114358 353552331.24 46.676819222 46.442120815 46.235586216 47.042948737
3/6/2019 16338 7437630 373364279.91 47.164991909 46.789474457 46.564163986 47.437242061
3/7/2019 22794 10545224 531795427.45 47.456017934 47.437242061 46.770698585 47.643776659
3/8/2019 19882 12432124 627653900.8 47.568673169 47.568673169 46.676819222 47.86908713
3/11/2019 17894 10050350 504122867.9 47.315198889 47.775207767 46.582939859 47.86908713
3/12/2019 24074 11101005 557245566.8 47.033560801 47.277647144 46.658043349 47.409078252
3/13/2019 33208 14012327 719511716.6 48.817268695 47.427854125 47.033560801 49.014415357
3/14/2019 23240 10643136 540829342.2 47.606224914 48.573182352 47.28703508 48.70461346
3/15/2019 24420 39316978 2009221278.8 47.944190621 47.784595704 47.456017934 48.385423626
3/19/2019 37344 18616012 951431796.08 48.000518238 48.216440773 47.183767781 48.695225524
3/20/2019 21910 14575996 750252163.7 48.573182352 48.113173474 47.79398364 48.817268695
3/21/2019 24146 12432972 644620755.69 48.882984249 48.535630607 48.131949346 49.042579166
3/22/2019 18094 9633081 492702272.7 47.54050936 48.882984249 47.305810953 48.882984249
3/25/2019 21811 9531053 485737219.31 48.085009665 47.737656022 47.409078252 48.272768391
3/26/2019 18130 7911402 404346206.9 47.803371576 48.094397601 47.709492213 48.37603569
3/27/2019 26016 15238630 775619961.4 47.878475067 47.925414748 47.427854125 48.3009322
3/28/2019 18050 11622839 600162062.76 48.789104886 47.878475067 47.512345551 48.817268695
3/29/2019 21957 14584839 756176131.48 48.742165205 48.826656632 48.507466798 49.03319123
4/1/2019 38248 17472962 914409738.8 49.220949956 48.817268695 48.563794416 49.28666551
4/2/2019 22653 10699621 555638921.1 48.591958224 49.005027421 48.479302989 49.230337892
4/3/2019 18072 12117978 628513183.62 48.685837587 48.770329014 48.404199499 48.817268695
4/4/2019 23479 12679412 660861644.75 49.249113765 48.45113918 48.45113918 49.380544873
4/5/2019 29360 18488256 1003991674.7 51.774468626 49.324217255 49.249113765 52.253253377
4/8/2019 31120 22261520 1253745084.9 52.966736534 51.830796244 51.51160641 53.361029859
4/9/2019 32280 21901754 1213485590.2 52.149986077 52.57244321 51.276908003 52.854081299
4/10/2019 19558 12876760 705447352.5 51.192416576 52.225089568 51.00465785 52.234477504
4/11/2019 15258 7561846 410173276 50.807511188 51.070373404 50.741795634 51.520994346
4/12/2019 24416 11094786 600263818.67 50.920166424 50.948330233 50.563424845 51.070373404
4/15/2019 22813 9598432 523743007.5 51.33323562 50.704243889 50.572812781 51.549158155
4/16/2019 14652 10615517 585843584.09 52.084270523 51.530382282 51.417727047 52.187537823
4/17/2019 17475 8635424 477083818.38 52.065494651 52.103046396 51.549158155 52.178149886
4/22/2019 15576 9132691 512623445.27 52.985512407 52.074882587 52.065494651 53.126331451
4/23/2019 23604 15596114 869721042.27 52.719682924 53.450714003 52.605756002 53.450714003
4/24/2019 26220 10920658 606880868.53 52.757658564 52.605756002 52.43486562 52.966524587
4/25/2019 18557 9480561 525646931.09 52.928548946 52.776646384 52.320938698 53.146908879
4/26/2019 25178 8781020 491545333.12 53.023488047 53.061463688 52.653225553 53.764013037
4/29/2019 19925 12237990 693846984.9 53.99186688 53.298811441 53.175390609 54.362129375
4/30/2019 27288 16566221 930766393.04 52.890573306 54.020348611 52.795634204 54.210226813
5/2/2019 19392 9476026 531682489.81 53.137414969 52.881079396 52.605756002 53.631098295
5/3/2019 15592 5870151 326255613.6 52.586768182 53.25134189 52.548792541 53.346280992
5/6/2019 15636 7085548 392768593.56 52.681707283 52.49182908 52.320938698 52.966524587
5/7/2019 27102 12612647 683804921.36 51.456992877 52.596262092 51.086730382 52.691201193
5/8/2019 23297 10586251 573682090.26 51.67535281 51.333572045 50.830394809 51.827255372
5/9/2019 23503 12863299 690954977.92 50.877864359 51.409523326 50.640516606 51.599401529
5/10/2019 23380 24221425 1305456373.3 51.438005057 50.754443528 50.602540966 51.72282236
5/13/2019 24134 11999955 641477784.2 50.801913078 51.314584225 50.488614044 51.542438068
5/14/2019 20626 14481861 774363378.6 50.811406988 51.077236472 50.526589685 51.105718202
5/15/2019 30172 13754322 734779742.9 50.697480067 50.687986157 50.422156673 50.868370449
5/16/2019 26691 17315563 940486935.64 51.627883259 50.697480067 50.517095775 52.301950878
5/17/2019 27466 15733436 850648468.29 50.868370449 51.466486787 50.668998336 51.941182293
5/20/2019 40434 18225987 1011513000.2 52.843103755 50.91584 50.716467887 53.336787082
5/21/2019 34285 20644344 1127834527.9 51.979157934 52.976018497 51.248126854 52.976018497
5/22/2019 20304 11439058 619490421.13 51.400029416 51.855737102 51.257620764 51.855737102
5/23/2019 30467 15364986 833695185.4 52.188023956 51.267114674 50.706973977 52.330432608
5/24/2019 27232 13262212 724177443.64 52.055109215 52.311444788 51.371547686 52.311444788
5/27/2019 11284 4860711 267334173.75 52.216505687 51.865231012 51.656364989 52.44435953
5/28/2019 27674 35490104 1945973771.4 52.055109215 51.950676203 51.295596405 52.520310811
5/29/2019 24146 10321265 561371524.74 51.969664024 51.827255372 51.286102495 52.406383889
5/30/2019 22918 8949100 495546961.96 52.795634204 52.083590945 51.67535281 52.957030677
5/31/2019 38192 17926160 980430347.4 52.510816901 52.074097035 51.086730382 52.634237732
6/3/2019 27766 16986769 931080028.9 52.026627484 52.501322991 51.760798001 52.501322991
6/4/2019 30373 10627953 583051188.1 51.903206653 52.150048316 51.817761462 52.377902159
6/5/2019 24348 9570463 522006889.88 51.608895439 52.026627484 51.485474607 52.301950878
6/6/2019 21352 7608435 411985442.98 51.760798001 51.589907619 50.706973977 51.998145754
6/7/2019 15989 6578407 355273137.5 51.181669483 51.903206653 50.90634609 52.207011777
6/10/2019 21073 11182320 612215466.69 52.169036136 51.646871079 51.172175573 52.244987417
6/11/2019 27309 11408519 628191657.83 51.817761462 52.292456968 51.72282236 52.871585485
6/12/2019 32224 14004539 782037355.08 53.260835801 51.6658589 51.6658589 53.517171374
6/13/2019 27147 14183070 778897894.22 51.884218833 53.18488452 51.741810181 53.403244452
6/14/2019 26962 9509431 514541471.52 51.409523326 51.760798001 50.97280346 51.855737102
6/17/2019 14781 7499271 404146447.01 50.887358269 51.096224292 50.602540966 52.026627484
6/18/2019 25739 15879662 847886479.58 50.507601864 51.048754741 50.422156673 51.352559866
6/19/2019 23267 8489778 458654879.62 51.447498967 50.782925258 50.583553145 51.513956338
6/20/2019 24281 16422809 881454949.2 50.697480067 51.637377169 50.564565325 51.741810181
6/21/2019 30561 35937186 1901007768.7 50.17531501 50.555071415 49.881003796 51.115212112
6/24/2019 22614 12525324 657006356.7 49.786064695 50.298735842 49.42529611 50.384181033
6/25/2019 26774 15010710 795083684.13 50.687986157 49.843028156 49.681631684 50.801913078
6/26/2019 19596 10557049 565177196.55 50.839888719 50.668998336 50.327217572 50.982297371
6/27/2019 27229 10875217 579212114.18 50.422156673 50.830394809 50.19430283 50.95381564
6/28/2019 29664 19469838 1027956578.4 49.748089054 50.346205392 49.254405728 50.773431348
7/1/2019 24659 11063651 591566743.2 51.428511146 50.118351549 49.918979437 51.504462428
7/2/2019 21751 11747426 633443914.2 51.067742562 51.409523326 50.91584 51.504462428
7/3/2019 19427 9256153 492401101.87 50.355699302 51.153187753 50.298735842 51.153187753
7/4/2019 8669 3809348 205214868.22 51.248126854 50.536083595 50.460132314 51.428511146
7/5/2019 11607 6864363 369011110.95 51.172175573 51.229139034 50.422156673 51.352559866
7/8/2019 24937 11499098 626552669.87 51.884218833 51.048754741 51.048754741 52.036121394
7/9/2019 24852 15351574 813357447.19 49.786064695 51.72282236 49.653149953 51.73231627
7/10/2019 38270 31181143 1657335192.9 50.735455707 49.985436808 49.975942897 50.877864359
7/11/2019 16337 11101717 593271361.54 51.115212112 50.469626224 50.412662763 51.153187753
7/12/2019 15902 17354689 930928312.66 50.92533391 51.001285191 50.678492247 51.115212112
7/15/2019 19719 16949757 925459728.49 52.121566586 50.801913078 50.706973977 52.406383889
7/16/2019 25694 15815747 867624632.4 52.377902159 52.017133574 51.71332845 52.501322991
7/17/2019 20714 21488549 1180279842 52.045615305 52.49182908 51.884218833 52.49182908
7/18/2019 18583 18079925 992092614.92 52.263975237 52.188023956 51.6658589 52.634237732
7/19/2019 30654 17012021 930317311.3 51.969664024 52.396889979 51.551931978 52.691201193
7/22/2019 8500 12492790 686100281.16 52.216505687 52.188023956 51.741810181 52.377902159
7/23/2019 23145 18803603 1038316836.4 52.577274272 52.44435953 51.893712743 52.634237732
7/24/2019 24060 16881971 938268560 52.995006317 52.501322991 52.339926518 53.127921059
7/25/2019 23755 15387539 855765497.3 52.862091575 52.985512407 52.47284126 52.985512407
7/26/2019 16936 17462311 980190166.6 53.384256632 52.738670744 52.738670744 53.536159194
7/29/2019 13581 12061414 680074858.93 53.94439733 53.355774902 53.127921059 54.048830341
7/30/2019 13350 8171722 462693846.81 53.707049576 53.650086116 53.279823621 54.067818161
7/31/2019 22507 20460278 1156053090 53.678567846 53.355774902 53.317799261 53.811482588
8/1/2019 22241 15573902 880982090.96 53.745025217 53.555147014 53.175390609 54.058324251
8/2/2019 20145 20465690 1146860001.6 53.061463688 53.612110475 52.672213373 54.077312071
8/5/2019 18391 15651725 868673763.97 52.748164654 52.681707283 51.551931978 52.871585485
8/6/2019 22295 18265887 1022892603 53.336787082 52.672213373 52.672213373 53.526665284
8/7/2019 35655 39480470 2184103507 52.605756002 52.653225553 51.741810181 52.862091575
8/8/2019 19231 19681033 1091568804 52.577274272 52.729176834 52.358914339 53.24184798
8/9/2019 13278 12855218 715961496.3 53.051969778 52.520310811 52.47284126 53.365268812
8/12/2019 20097 9332162 518868830.82 52.871585485 53.061463688 52.46334735 53.146908879
8/13/2019 19715 14942023 833603569.09 53.127921059 52.748164654 52.605756002 53.298811441
8/14/2019 26602 20120803 1122847378.9 53.070957598 52.966524587 52.558286451 53.20387234
8/15/2019 19862 15421253 861117417.2 53.013994137 53.260835801 52.729176834 53.355774902
8/16/2019 17947 14034143 787471890.26 53.22286016 53.051969778 52.795634204 53.640592206
8/19/2019 19062 8889101 501624323.91 53.384256632 53.450714003 53.089945418 54.058324251
8/20/2019 22898 10231304 579382532.84 53.754519127 53.270329711 53.270329711 54.048830341
8/21/2019 17359 13429654 770563401.58 54.580489308 53.849458228 53.564640925 54.779861421
8/22/2019 16590 14192119 805050148.3 53.574134835 54.305165914 53.393750542 54.580489308
8/23/2019 19701 9812178 552808762.3 53.260835801 53.441220093 53.175390609 53.97287906
8/26/2019 19124 12156756 671956636.9 52.84833293 53.730897212 52.253561348 53.989910642
8/27/2019 36340 40695314 2256064476 53.21287035 52.86751911 52.502981689 53.318394341
8/28/2019 17839 13746583 767722796.34 53.375952881 53.327987431 53.068974 53.989910642
8/29/2019 17857 11987310 673991050.44 54.018689912 53.548628501 53.452697601 54.277703343
8/30/2019 35433 29107930 1651125753 54.421599693 54.325668793 53.961131372 54.671020034
9/2/2019 8043 2965489 166155832.26 53.711711032 54.479158233 53.519849231 54.488751323
9/3/2019 32330 15279017 857724495 54.009096822 53.769269572 53.481476871 54.248924073
9/4/2019 29907 20398897 1166863739.8 55.227419255 54.114620812 53.951538282 55.486432686
9/5/2019 25567 16586479 968415247.5 56.541672588 55.601549766 55.256198525 56.647196578
9/6/2019 25095 10236442 597044778.2 55.793411566 56.695162028 55.659108306 56.723941298
9/9/2019 16200 8635436 504301315.7 55.659108306 55.860563196 55.457653416 57.43382996
9/10/2019 30985 11116486 632767192.21 54.248924073 55.534398136 54.152993173 55.918121737
9/11/2019 24272 9761121 554056625.8 54.498344413 54.488751323 54.200958623 54.671020034
9/12/2019 16622 9595275 555233052.1 55.966087187 54.766950934 54.661426944 56.090797357
9/13/2019 10975 30342521 1767151471.8 55.323350155 55.831783926 55.112302175 56.119576627
9/17/2019 34720 23286627 1324712382.5 54.421599693 55.313757065 54.162586263 55.496025776
9/18/2019 30145 14524287 811020995.78 53.241649621 54.488751323 53.1649049 54.575089134
9/19/2019 31907 12220395 676488829.9 52.94426383 53.375952881 52.8771122 53.567814681
9/20/2019 36682 61036306 3360391318 52.771588209 53.068974 52.512574779 53.356766701
9/23/2019 20009 9538929 525918817.1 52.91548456 52.84833293 52.685250399 53.22246344
9/24/2019 24875 21611774 1197661852.8 52.94426383 52.98263619 52.85792602 53.462290691
9/25/2019 29008 15214545 842257500.04 53.433511421 52.7811813 52.004141008 53.615780131
9/26/2019 26592 20406294 1152149908 54.623054584 53.539035411 53.299208161 54.747764754
9/27/2019 37947 20501451 1185583768.3 55.975680277 54.718985484 54.392820423 56.225100617
9/30/2019 25153 18566594 1088504701.5 56.100390447 56.033238817 55.966087187 56.589638038
10/1/2019 20720 10631132 623051232.1 56.100390447 56.109983537 55.879749377 56.733534388
10/2/2019 18366 9057508 520587538.62 55.064336725 55.812597746 54.776544024 55.822190836
10/3/2019 18644 7758613 450219294.6 55.822190836 55.064336725 54.786137114 55.937307917
10/4/2019 14195 8438462 494497045.5 56.522486408 55.716666846 55.601549766 56.647196578
10/7/2019 17893 14582517 846106054.3 55.524805046 56.407369328 55.400094875 56.493707138
10/8/2019 22249 38370238 2149100015 53.356766701 55.400094875 53.241649621 55.543991226
10/9/2019 19726 26900126 1487517761.2 53.09775327 53.615780131 52.7811813 53.807641932
10/10/2019 13892 19424057 1076128789 53.11693945 53.11693945 52.88670529 53.280021981
10/11/2019 17373 31271364 1726841725.5 52.89629838 53.299208161 52.224782078 53.682931762
10/14/2019 13622 7591302 422209609.42 53.596593951 52.771588209 52.771588209 53.663745581
10/15/2019 20696 16201789 910088789.34 53.702117942 53.587000861 53.308801251 54.200958623
10/16/2019 19067 18313122 1031437799 54.268110253 53.826828112 53.414325241 54.392820423
10/17/2019 19618 15747245 891578408.01 54.594275314 54.220144803 53.807641932 54.738171664
10/18/2019 24353 12091292 685513440.9 54.258517163 54.431192783 54.114620812 54.738171664
10/21/2019 14387 11568046 656090990.86 54.402413513 54.220144803 54.105027722 54.718985484
10/22/2019 16679 11719264 665445679.26 54.364041153 54.527123683 54.152993173 54.728578574
10/23/2019 18606 11465824 652848865 54.805323294 54.584682224 54.220144803 54.862881834
10/24/2019 27570 17164060 1000645991 56.311438427 54.853288744 54.680613124 56.407369328
10/25/2019 12074 4204052 244951036.2 55.918121737 56.090797357 55.572770496 56.512893318
10/28/2019 22226 10507146 613402831.55 56.062018087 55.946901007 55.659108306 56.426555508
10/29/2019 23389 12060034 705282845.7 56.244286797 55.956494097 55.668701396 56.330624608
10/30/2019 20481 9678022 566564484.87 56.196321347 56.397776238 55.831783926 56.493707138
10/31/2019 19847 18480486 1073527859.8 55.380908695 56.311438427 55.275384705 56.340217698
11/1/2019 22742 11829691 695367581.9 56.637603488 55.448060326 55.448060326 56.781499839
11/4/2019 20277 25807938 1489384035 55.054743635 56.743127478 54.891661104 56.829465289
11/5/2019 26191 27892062 1572327996 54.143400083 55.112302175 53.702117942 55.284977795
11/6/2019 36877 20740476 1184023196 55.121895265 54.143400083 53.932352102 55.198639985
11/7/2019 23311 20535494 1162520894.6 54.268110253 55.016371275 53.874793562 55.016371275
11/8/2019 13490 10310403 579571035.03 53.903572832 54.220144803 53.788455752 54.479158233
11/11/2019 28739 19518239 1079449806 52.714029669 53.826828112 52.589319499 53.903572832
11/12/2019 24092 29535607 1602141040.5 51.917803198 52.761995119 51.860244657 52.8771122
11/13/2019 19682 12105221 658844561.75 51.956175558 51.812279207 51.802686117 52.723622759
11/14/2019 24509 15936124 872161917.7 52.95385692 52.157630448 51.908210107 53.02100855
11/15/2019 18537 10265465 561438554.63 52.445423149 53.00182237 52.042513368 53.00182237
11/19/2019 23402 11432672 627621402.42 52.694843489 52.368678429 52.282340618 53.08816018
11/20/2019 18012 11710549 641494849.17 52.320712978 52.761995119 52.196002808 53.04978782
11/21/2019 23726 15019816 807868702.4 51.466927967 52.464609329 51.332624706 52.464609329
11/22/2019 20684 13410761 729879226.41 52.79077439 51.418962516 51.370997066 52.89629838
11/25/2019 19531 8403312 461048410.2 53.284870461 53.032978346 52.703580965 53.439880993
11/26/2019 27453 41630675 2239048260.7 51.996345412 53.284870461 51.889775671 53.420504677
11/27/2019 11234 6565253 354962908.98 52.558258591 51.996345412 51.880087513 52.606699382
11/28/2019 4547 1036320 56199116.18 52.597011224 52.703580965 52.325742793 52.703580965
11/29/2019 13682 8432935 457541557.51 52.781086231 52.722957282 52.035098045 52.877967814
12/2/2019 25402 12577525 680946471.4 52.500129642 52.67451649 52.190108577 52.89734413
12/3/2019 23360 13164706 717513190.8 52.655140174 52.480753325 52.248237527 53.17830072
12/4/2019 18612 10505100 567220485.2 52.219173052 53.100795454 52.035098045 53.100795454
12/5/2019 15125 7308818 393695794.9 52.170732261 52.219173052 52.025409887 52.558258591
12/6/2019 18354 18741861 1012211093.7 51.889775671 52.713269123 51.792894088 52.781086231
12/9/2019 25009 12019035 640781129.76 51.773517772 52.00603357 51.085658535 52.73264544
12/10/2019 25955 13294573 723910422.2 53.032978346 51.889775671 51.851023038 53.158924404
12/11/2019 18242 13666892 752202318.3 53.420504677 52.926408605 52.926408605 53.633644159
12/13/2019 28918 14319287 801474984.4 53.885536274 53.68208495 53.68208495 54.718717884
12/16/2019 24106 16102695 880034931.6 52.529194116 53.827407324 52.345119109 54.069611281
12/17/2019 54403 20666766 1150694894 54.437761295 52.742333598 52.664828332 54.524954719
12/18/2019 31102 15818693 893185148.68 55.203125798 54.534642877 53.96304154 55.290319222
12/19/2019 37301 11929233 667785149.07 53.778966533 55.203125798 53.546450734 55.212813956
12/20/2019 20781 38375873 2184969562 55.193437639 53.653020475 53.653020475 55.406577121
12/23/2019 16032 8522202 474095040.76 53.623956 55.222502114 53.439880993 55.222502114
12/24/2019 4235 749198 41392276.91 53.633644159 53.623956 53.381752044 53.711149425
12/26/2019 4554 2503560 138296126.51 53.594891526 53.594891526 53.284870461 53.7402139
12/27/2019 13696 3795099 210887231.49 53.90491259 53.662708633 53.294558619 53.943665223
12/30/2019 9162 4457771 242944658.99 52.490441483 53.96304154 52.354807268 53.972729698
12/31/2019 9067 3700025 200312506.73 52.461377009 52.432312534 52.22886121 52.684204649
1/2/2020 16192 7721526 424168881.1 53.40112836 52.5098178 52.199796735 53.604579684
1/3/2020 19836 14209269 777773255.19 52.984537555 53.333311252 52.655140174 53.565827051
1/6/2020 19703 14163238 775757789.16 53.672396792 52.810150706 52.529194116 53.953353381
1/7/2020 21413 16292401 895482793.2 53.265494145 53.536762576 52.887655972 53.837095482
1/8/2020 23754 10483158 582957764.8 53.972729698 53.265494145 52.89734413 54.243998129
1/9/2020 26137 26584891 1468083237 53.837095482 53.294558619 52.713269123 53.972729698
1/10/2020 19693 14116997 789574274.22 54.418384978 53.972729698 53.856471799 54.563707352
1/13/2020 20024 14438179 816457492.92 54.864040258 54.486202086 54.195557338 55.338760013
1/14/2020 20255 14756034 832773798.1 54.91248105 54.650900776 54.069611281 55.067491582
1/15/2020 19094 13995700 790917382.79 54.709029726 54.91248105 54.563707352 55.009362632
1/16/2020 25088 14534381 829265509.99 55.561587653 54.825287625 54.554019194 55.697221869
1/17/2020 22182 13555293 783285124.1 56.30757584 55.561587653 55.232190272 56.481962689
1/20/2020 8624 3365708 195969558.03 56.404457423 56.259135049 56.162253466 56.656349538
1/21/2020 17255 15525829 901321222.72 56.346328473 56.191317941 55.425953438 56.666037696
1/22/2020 20206 12734164 730910939.57 54.844663942 56.47227453 54.728406043 56.675725854
1/23/2020 21733 17133103 975199032.36 55.348448172 54.776846834 54.757470517 55.503458704
1/24/2020 10702 15399779 875693934.77 55.067491582 55.406577121 54.738094201 55.406577121
1/27/2020 9754 7965552 440396442.15 53.284870461 54.834975784 53.149236245 54.834975784
1/28/2020 12986 8413370 470241562.2 54.12774023 53.313934936 53.313934936 54.554019194
1/29/2020 15824 7484841 419314497.4 54.321503396 54.108363914 53.875848115 54.428073136
1/30/2020 20455 8123131 456036457.76 54.447449453 54.35056787 53.875848115 54.757470517
1/31/2020 26608 54760952 3017600782 53.139548087 54.311815237 52.771398073 54.679965251
2/4/2020 39293 27488499 1548939460 54.873728417 53.333311252 53.284870461 55.387200805
2/5/2020 24592 15228811 855698921.5 54.369944187 55.144996848 53.866159957 55.41626528
2/6/2020 20902 9435215 523382616.3 53.517386259 54.612148143 53.40112836 54.776846834
2/7/2020 21110 9229569 512645583.1 54.282750762 53.40112836 53.100795454 54.428073136
2/10/2020 24969 12134056 680488249.5 54.379632345 54.282750762 53.691773108 54.679965251
2/11/2020 27281 14160224 797156674.4 54.554019194 54.340879712 53.478633626 55.019050791
2/12/2020 27658 11458005 646272317.3 54.505578403 54.747782359 54.273062604 55.30000738
2/13/2020 20711 11895197 675798334.8 55.484082387 54.282750762 54.234309971 55.610028445
2/14/2020 15403 9717003 561859461.19 56.36570479 55.600340287 55.086867898 56.501339005
2/17/2020 7404 2487300 144561093.76 56.501339005 56.385081106 55.920049509 56.656349538
2/18/2020 22341 11520933 670567095.7 56.501339005 56.142877149 55.813479768 56.908241652
2/19/2020 30678 16648182 939954764 54.379632345 56.065371883 54.18586918 56.075060042
2/20/2020 35067 17210841 980574878.9 55.852232401 54.466825769 53.885536274 56.47227453
2/21/2020 27127 18057747 1053592078 56.995435077 55.890985035 55.658469236 57.247327192
2/24/2020 51570 21641485 1239256463 55.067491582 56.278511365 54.738094201 56.278511365
2/25/2020 22084 13587597 769683345.2 54.709029726 55.222502114 54.418384978 55.387200805
2/26/2020 33895 17022791 953850505.7 54.321503396 54.989986316 53.478633626 55.115932373
2/27/2020 40882 21921938 1217618987 53.614267842 54.069611281 53.284870461 54.873728417
2/28/2020 52443 37524336 2065051449 53.478633626 53.381752044 52.606699382 54.195557338
3/2/2020 34428 24021086 1372322593 55.726286344 53.478633626 53.294558619 56.171941624
3/3/2020 35923 18895949 1092853557 56.123500833 55.687533711 54.282750762 56.666037696
3/4/2020 29485 15495143 905480099.72 56.830736386 56.394769264 56.055683725 56.966370602
3/5/2020 23577 12845782 739186662.9 55.677845553 56.966370602 55.164373165 56.966370602
3/6/2020 22761 14790942 844185190.1 55.706910027 55.35813633 53.585203367 56.559467955
3/9/2020 28212 22854674 1276379773 54.079299439 54.156804705 52.412936217 55.319383697
3/10/2020 24534 17815084 1023340999 57.024499552 54.505578403 53.798342849 57.673606155
3/11/2020 22713 21715536 1270988224 57.373273249 56.627285063 55.329071855 58.254895651
3/12/2020 37769 36502558 2036624354 53.866159957 56.191317941 52.45168885 56.540091638
3/13/2020 36738 23192157 1305125426 54.592771827 54.63152446 53.139548087 56.171941624
3/17/2020 78261 54766196 2940835289 52.22886121 52.412936217 46.270643877 53.284870461
3/18/2020 41802 31333589 1700128880 53.168612562 51.308486175 49.894015068 54.214933655
3/19/2020 50467 29339261 1568925417 51.754141455 53.284870461 49.952144018 53.284870461
3/20/2020 46768 60209572 3111500784 49.787445327 51.831646721 49.206155831 52.122291469
3/23/2020 33713 13676453 700038862.6 49.923079543 50.087778233 47.907942624 51.628195398
3/24/2020 43767 27475673 1499303665.4 51.802582246 50.184659816 50.184659816 54.418384978
3/25/2020 47438 17867014 989290157.1 53.042666504 51.792894088 51.163163801 54.583083669
3/26/2020 44443 16522700 900420679.5 52.122291469 53.604579684 51.589442765 54.437761295
3/27/2020 36688 15993374 851753386.3 51.686324347 50.979088794 49.428983471 52.722957282
3/30/2020 23322 12087463 657262097.4 53.45925731 51.347238808 50.765949312 53.759590216
3/31/2020 34090 24271471 1360424598 54.011482331 53.565827051 53.246117828 55.07717974
4/1/2020 37983 12560894 703487723.9 54.35056787 53.246117828 52.597011224 55.222502114
4/2/2020 30950 10812322 602918363.5 53.711149425 54.534642877 53.100795454 54.796223151
4/3/2020 37826 14401039 781881966.5 53.207365195 53.837095482 51.017841427 54.195557338
4/6/2020 19680 16968814 935711432.7 53.488321785 54.030858648 52.548570433 54.447449453
4/7/2020 22187 10132906 566107359 53.846783641 53.875848115 53.342999411 54.902792891
4/8/2020 25726 11356089 640748928.1 54.670277093 53.798342849 53.594891526 55.222502114
4/13/2020 14981 7015417 403478554.9 55.619716603 54.670277093 54.670277093 56.191317941
4/14/2020 25301 13004389 725762396.6 54.098675755 55.52283502 53.100795454 55.890985035
4/15/2020 24000 18051860 995778304.8 52.752021756 53.759590216 52.248237527 54.399008662
4/16/2020 36561 20972581 1155501137 53.420504677 52.742333598 52.374183584 54.156804705
4/17/2020 28455 15939891 916097108.7 56.123500833 53.711149425 53.711149425 56.191317941
4/20/2020 26960 13279248 758717732.3 55.58096397 56.0847482 54.563707352 56.0847482
4/21/2020 20992 11836804 663910817 54.147116547 55.571275812 53.837095482 55.571275812
4/22/2020 27838 15668962 885412523.7 54.738094201 54.534642877 54.40869682 55.464706071
4/23/2020 23650 16140193 897279318.5 53.691773108 54.922169208 53.478633626 54.922169208
4/24/2020 24586 26371920 1489383852 55.261254747 53.837095482 53.827407324 55.551899495
4/27/2020 26925 11558529 663274504.2 55.648781078 55.706910027 54.650900776 56.133188991
4/28/2020 23577 25307223 1500502139 58.196766702 55.939425826 55.745662661 58.613357507
4/29/2020 42114 20028487 1223199685 58.225831177 58.855561464 57.847993004 60.754440484
4/30/2020 28034 23339543 1359841245 56.162253466 58.177390385 54.999674474 58.177390385
5/4/2020 31037 14136105 813007208.5 55.832856085 55.706910027 54.621836302 56.142877149
5/5/2020 23842 11385341 652813280.2 55.193437639 55.697221869 55.038427107 56.297887682
5/6/2020 30177 14958531 868570213.2 56.58853243 55.232190272 55.232190272 56.81136007
5/7/2020 31762 13425469 782069671.4 56.501339005 56.695102171 55.920049509 57.043875868
5/8/2020 22047 11552422 678186134.15 56.762919278 56.481962689 56.414145581 57.712358789
5/11/2020 23487 10951804 636473955.5 56.123500833 56.898553494 55.978178459 56.946994286
5/12/2020 23540 10105980 590737720.9 56.549779797 56.239758732 55.716598186 57.053564026
5/13/2020 15833 11655795 670213895.5 55.677845553 56.675725854 55.232190272 56.724166645
5/14/2020 13121 13423006 763876353.1 54.951233683 55.668157394 54.747782359 55.668157394
5/15/2020 32017 13892438 778748080 54.282750762 54.864040258 53.817719166 54.941545525
5/18/2020 23862 9719832 562445632.3 56.656349538 54.641212618 54.447449453 56.966370602
5/19/2020 23294 14796969 836505995.1 54.660588935 56.326952156 54.447449453 56.520715322
5/20/2020 33714 15702137 885565143.4 54.57339551 55.028738949 54.176181021 55.057803424
5/21/2020 17436 7597702 426435003.76 54.021170489 54.263374446 53.885536274 55.261254747
5/22/2020 14678 5318913 295656019.7 54.069611281 53.914600748 53.362375727 54.224621813
5/25/2020 4217 1052355 58631895.14 53.943665223 54.088987597 53.594891526 54.524954719
5/26/2020 18808 16628771 924331758.9 54.418384978 53.769278374 52.829527023 54.815599467
5/27/2020 19207 11794911 667757071.6 54.864040258 54.641212618 54.447449453 55.503458704
5/28/2020 19929 15504462 869330834.5 54.118052072 55.009362632 53.96304154 55.115932373
5/29/2020 26219 41950966 2314982630 53.623956 54.040546806 52.606699382 54.040546806
6/1/2020 16659 7842463 443259067.9 54.709029726 53.575515209 53.323623094 55.270942906
6/2/2020 36093 23384254 1300937670 53.633644159 54.844663942 53.091107296 54.844663942
6/3/2020 21786 38209490 2107037420 53.294558619 53.40112836 53.139548087 54.12774023
6/4/2020 23627 38596133 2122565565 53.226741511 53.187988878 53.042666504 53.556138893
6/5/2020 22361 31542062 1746191983 53.633644159 53.585203367 53.342999411 53.856471799
6/8/2020 21165 22396342 1263634150 55.513146862 53.68208495 53.294558619 55.648781078
6/9/2020 27685 16742548 946164334.7 55.019050791 55.241878431 54.147116547 55.464706071
6/10/2020 22129 15475688 866090180.8 54.214933655 54.738094201 54.001794173 55.019050791
6/11/2020 37890 14693214 809501703.7 53.333311252 53.672396792 53.091107296 54.18586918
6/12/2020 23922 14277993 781111764.4 52.693892807 53.808031007 52.5098178 54.030858648
6/15/2020 27538 12571199 694385849.7 53.565827051 52.664828332 52.606699382 54.069611281
6/16/2020 20965 7637269 419776636 53.071730979 53.96304154 52.907032289 54.001794173
6/17/2020 17924 15434583 852790015.1 53.507698101 53.197677037 53.158924404 53.749902058
6/18/2020 15147 6809177 373318015.1 52.877967814 53.110483612 52.819838864 53.662708633
6/19/2020 26568 56937036 3131104566 53.265494145 53.197677037 52.606699382 53.594891526
6/22/2020 12316 6522322 357341070.3 53.187606381 53.654932961 53.080510707 53.742556695
6/23/2020 22066 14225435 781935728.85 53.460213553 53.499157435 53.061038766 53.742556695
6/24/2020 17939 9771177 539981852.2 54.015163867 53.333645937 53.109718618 54.122259541
6/25/2020 20387 8831305 490355311.5 53.606253109 54.015163867 53.479685494 54.521434328
6/26/2020 19207 7360216 405092271.8 53.567309227 53.645196991 53.15839847 53.947012074
6/29/2020 17722 5654461 313278963.9 54.054107748 53.878860281 53.596517139 54.170939393
6/30/2020 17834 13764984 758571382.3 53.693876843 53.927540133 52.963679062 54.404602683
7/1/2020 19602 6733358 375281675.67 54.307242979 53.586781168 53.586781168 54.540906269
7/2/2020 22731 14200133 803535697.1 55.426879577 54.433810594 53.742556695 55.611863015
7/3/2020 3529 1287021 72506494.65 55.066648671 55.095856583 54.33645089 55.387935695
7/6/2020 16743 7292286 405352278.1 53.508893405 55.212688228 53.411533701 55.417143606
7/7/2020 19330 9154855 509735081.3 54.33645089 53.499157435 53.353117878 54.813513441
7/8/2020 29643 12017048 663427051.4 53.713348784 54.628530003 53.40179773 54.628530003
7/9/2020 18590 6707850 368193688.1 53.567309227 53.606253109 53.012358914 53.732820725
7/10/2020 23408 6969710 382015086.6 53.431005642 53.567309227 53.15839847 53.791236547
7/13/2020 25465 12521491 678162707.39 52.46714457 53.732820725 52.097177695 53.84965237
7/14/2020 29062 17500194 946250330.7 52.944207121 52.340576955 51.902458286 53.090246677
7/15/2020 37878 17265315 941526977.4 53.15839847 53.070774736 52.379520837 53.63546102
7/16/2020 26627 19065869 1058837617 54.550642239 53.284966085 52.837111446 54.696681796
7/17/2020 27990 14190796 800801821.8 54.940081056 54.706417766 54.307242979 55.485295399
7/20/2020 22234 13507533 757806598.8 54.599322092 54.667473884 54.472754476 54.852457322
7/21/2020 46077 17954720 1009423028 55.008232849 54.716153737 54.414338654 55.378199725
7/22/2020 19231 11394669 640990666.7 54.871929263 54.725889707 54.540906269 55.105592553
7/23/2020 31659 16115898 898691362.3 54.151467452 55.164008376 53.586781168 55.183480316
7/24/2020 22042 16458071 917373579.6 54.998496879 54.054107748 53.674404902 55.095856583
7/27/2020 20324 12664595 712165026.1 54.832985382 54.852457322 54.433810594 55.436615547
7/28/2020 34212 13174545 726295729.19 53.216814292 54.735625677 53.109718618 54.735625677
7/29/2020 34029 17334389 938868197.4 52.963679062 53.265494145 52.476880541 53.38232579
7/30/2020 30002 15524808 827985692.6 51.415659766 52.866319358 50.948333186 53.333645937
7/31/2020 32421 23843388 1240644349 50.850973481 51.581171263 49.809224647 51.590907233
8/3/2020 26444 12385228 662250962.4 52.486616511 51.026220949 50.850973481 52.574240245
8/4/2020 42786 19704543 1062362774 52.992886973 53.041566825 51.707738878 53.099982647
8/5/2020 31781 13246933 725384114 53.518629375 53.15839847 52.603448156 53.586781168
8/6/2020 20647 9442049 511662001.5 52.603448156 53.538101316 52.194537399 53.645196991
8/7/2020 14733 12034454 664248788.9 54.122259541 52.798167565 52.642392038 54.307242979
8/10/2020 15272 7054174 394979624.2 54.648001944 54.122259541 53.469949523 54.813513441
8/11/2020 13935 11498106 649399544.5 55.02770479 54.891401204 54.589586121 55.397671666
8/12/2020 15046 5885911 332332088.7 54.823249411 55.183480316 54.725889707 55.193216287
8/13/2020 13723 7287115 411246792.7 54.940081056 54.862193293 54.33645089 55.290575991
8/14/2020 17642 10324684 587463981.9 55.602127044 54.959552997 54.891401204 55.650806896
8/17/2020 15057 15449482 890088600.6 56.157077358 55.543711222 55.300311961 56.312852885
8/18/2020 21499 14628026 847023442 56.371268707 56.322588855 55.806582423 57.033314695
8/19/2020 22836 11785975 679046020.7 55.903942127 56.283644973 55.709222719 56.624403938
8/20/2020 21633 6064823 347568783.9 56.001301831 55.767638541 55.251632109 56.215493181
8/21/2020 23130 7361470 419565168.9 55.26136808 55.942886009 54.813513441 56.040245713
8/24/2020 17069 7907642 449442249 55.563183163 55.524239281 54.540906269 55.874734216
8/25/2020 28138 11508839 649823967.98 55.232160169 55.319783902 54.190411334 55.485295399
8/26/2020 35057 12208313 682352399.2 54.09305163 55.183480316 53.966484014 55.348991813
8/27/2020 18219 11299802 622843722.8 53.39206176 54.316978949 53.275230115 54.463018506
8/28/2020 19867 8324325 454782108.5 52.905263239 53.216814292 52.798167565 53.450477582
8/31/2020 35089 27991067 1477085851 51.143052594 52.69107189 50.948333186 53.138926529
9/1/2020 22469 37492648 1985910880 51.688266937 51.396187825 51.016484979 51.902458286
9/2/2020 20215 19973448 1054775063 51.259884239 52.029025902 51.123580653 52.029025902
9/3/2020 24815 12041975 632003486.7 50.987277067 51.133316624 50.841237511 51.688266937
9/4/2020 15985 32162958 1670599231 50.481006606 50.919125274 50.198663464 50.967805126
9/7/2020 4107 3344586 174849256.66 50.665990044 50.695197955 50.35443899 51.98034605
9/8/2020 21967 16184379 827774749.9 49.721600913 50.539422428 49.478201653 50.539422428
9/9/2020 23455 26325003 1346609714 49.692393002 49.818960617 49.468465682 50.149983612
9/10/2020 23913 11326177 573206900.7 48.991403132 49.906584351 48.689588049 50.023415996
9/11/2020 24003 68861465 3450874954 49.273746274 49.225066422 48.494868641 49.361370008
9/14/2020 20803 13220377 674063057.8 49.526881505 49.595033298 49.098498807 50.149983612
9/15/2020 33802 63311865 3245420403 49.624241209 49.624241209 49.507409564 50.188927493
9/17/2020 31097 55953461 2851861893 49.546353446 49.507409564 49.273746274 50.081831819
9/18/2020 32982 43309930 2201358717 49.478201653 49.818960617 49.17638657 50.003944055
9/21/2020 21687 20278620 1026490434 49.556089416 49.64371315 48.923251339 49.984472114
9/22/2020 34808 14877779 766907783.7 50.1207757 49.361370008 49.088762836 50.802293629
9/23/2020 20423 32743607 1670708872 49.41004986 50.208399434 49.293218215 50.665990044
9/24/2020 21871 40334161 2071026559 50.782821689 49.322426126 49.1666506 51.308564091
9/25/2020 34004 28020704 1483400889 52.048497843 50.880181393 50.169455552 52.184801428
9/28/2020 18138 72709057 3923306626 52.418464718 52.46714457 52.22374531 52.661863979
9/29/2020 26628 23283855 1241300513 51.99008202 52.46714457 51.600643203 52.515824423
9/30/2020 33061 27563571 1463514840 51.649323056 52.184801428 51.405923795 52.515824423
10/1/2020 32057 23259086 1229425433 51.396187825 51.444867677 50.919125274 51.785626641
10/2/2020 12032 31371858 1630433922 50.597838251 51.181996476 49.994208085 51.590907233
10/5/2020 22934 13435116 699078078.3 50.57836631 50.724405866 50.042887937 51.201468416
10/6/2020 14267 7870550 411536953.4 50.928861245 50.695197955 50.471270635 51.094372742
10/7/2020 19738 10237714 535531792.4 50.977541097 51.104108712 50.656254073 51.250148269
10/8/2020 32528 15769386 837013916.3 51.785626641 50.977541097 50.646518103 52.077705754
10/9/2020 12554 4754976 255124874 52.311369044 52.019289931 51.629851115 52.574240245
10/12/2020 25213 15735448 847372989.1 51.902458286 52.574240245 51.785626641 53.343381908
10/13/2020 21189 15996506 839802198.7 50.743877807 51.775890671 50.665990044 52.22374531
10/14/2020 36936 38547598 1965333806 49.429521801 50.909389304 49.264010304 51.04569289
10/15/2020 44965 32792058 1655046895 49.371105978 49.312690156 48.796683724 49.585297327
10/16/2020 23208 21324750 1089189871 49.565825387 49.41978583 49.17638657 50.296023168
10/19/2020 19791 18790948 961753078.7 49.974736144 49.682657032 49.41978583 50.081831819
10/20/2020 19554 20579240 1068017033 50.529686458 50.091567789 50.072095848 50.636782132
10/21/2020 25526 27747310 1444295667 50.685461984 50.646518103 50.149983612 50.958069156
10/22/2020 34882 29860092 1580143352 51.805098582 50.773085718 50.58810228 52.019289931
10/23/2020 17551 15318073 811117658.3 51.561699322 51.707738878 51.133316624 51.75641873
10/26/2020 11101 5278106 277035407.7 50.880181393 51.590907233 50.549158399 51.590907233
10/27/2020 12715 9636523 500588899.1 50.695197955 50.763349748 49.896848381 50.8120296
10/28/2020 22520 21523382 1114218763.8 50.422590783 50.627046162 49.945528233 51.240412298
10/29/2020 13152 8555794 441850724.9 50.198663464 50.704933925 50.003944055 50.704933925
10/30/2020 18279 13078168 670847900.9 49.896848381 50.003944055 49.663185091 50.558894369
11/3/2020 24522 16234785 848152602.9 51.104108712 50.023415996 48.971931191 51.211204387
11/4/2020 14729 14821803 791576141.1 52.038761872 51.396187825 51.026220949 52.321105014
11/5/2020 17942 20208110 1100242479 53.031830855 52.321105014 52.291897103 53.236286233
11/6/2020 14550 11947582 648321189.1 52.652128008 52.905263239 52.145857547 53.431005642
11/9/2020 31507 22333375 1213526839 51.902458286 53.440741612 51.357243943 54.482490447
11/10/2020 19164 20888422 1118041597 52.204273369 52.058233813 51.435131706 52.46714457
11/11/2020 25526 24370177 1302092959 52.282161133 52.4574086 51.51301947 52.476880541
11/12/2020 20199 13664994 744363119.4 52.983151002 52.087441724 52.048497843 53.440741612
11/13/2020 20265 17852071 988462587.2 54.248827157 52.953943091 52.720279801 54.414338654
11/17/2020 38055 22883462 1306447470 55.543711222 54.667473884 54.638265973 56.410212589
11/18/2020 27786 22838565 1310139324 55.952621979 55.689750778 54.823249411 56.468628411
11/19/2020 23345 13002627 734557694.5 55.02770479 55.952621979 54.083315659 55.952621979
11/20/2020 23995 9330178 533268611.7 55.864998246 55.056912701 54.531170299 56.44915647
11/23/2020 27742 11860812 676364981.2 56.003107018 56.141215789 55.352022807 57.117842105
11/24/2020 30982 23519833 1283783175 53.556608772 55.243508772 53.438229825 56.003107018
11/25/2020 31604 14294705 764162873.3 52.372819298 53.665122807 52.264305263 53.753907018
11/26/2020 19787 8511265 454438260.77 53.142282456 52.38268421 51.899303509 53.379040351
11/27/2020 20663 7694726 408745910.7 52.16565614 53.359310526 52.037412281 53.379040351
11/30/2020 44400 73181330 3890379400 52.530657895 52.106466667 51.524436842 52.678631579
12/1/2020 29192 19967757 1099365673 54.434585965 52.718091228 52.658901754 54.937696491
12/2/2020 26029 13941083 780048559.7 55.282968421 54.681208772 54.41485614 56.180675439
12/3/2020 25318 12690028 722005346.8 55.88472807 55.953782456 55.53945614 56.703515789
12/4/2020 24701 11667379 652024000.8 53.901880702 56.082026316 53.783501754 56.328649123
12/7/2020 19504 8911403 482194232.2 53.349445614 54.059719298 53.122552632 54.533235088
12/8/2020 24848 14469047 785941727.6 53.457959649 53.349445614 53.083092982 54.750263158
12/9/2020 24168 8260594 444531536.6 52.98444386 53.655257895 52.787145614 53.655257895
12/10/2020 28488 36492194 2022851533 54.750263158 53.408635088 53.349445614 55.282968421
12/11/2020 49669 19183477 1091383359 56.23 54.750263158 54.631884211 56.703515789
12/14/2020 33239 10996472 618734917.5 56.2 56.6 56 57.01
12/15/2020 20807 10276612 576128404.5 55.42 56.38 55.3 57.39
12/16/2020 15714 5833372 326586855.7 55.78 55.41 55.27 56.97
12/17/2020 27610 18088207 1024765334 56.31 55.72 55.72 57.77
12/18/2020 24297 44906041 2536434317 56.51 56.51 55.5 57.58
12/21/2020 14014 4147933 230547849 55.56 56.04 55.22 56.5
12/22/2020 8840 5912697 328200843.8 55.32 55.6 55.12 56.09
12/23/2020 7549 5436607 304565633.7 56.03 55.47 55.12 56.36
12/24/2020 3533 1506895 84157620.7 55.77 56 55.55 56.77
12/28/2020 11189 3535229 198117268.57 56.07 56.09 55.69 56.49
12/29/2020 16756 5441372 312576023.32 57.44 56.34 56.22 58
12/30/2020 13726 5015079 288742644.12 57.44 57.6 57 58.03
12/31/2020 6709 4717325 265032664.75 55.98 57.31 55.81 57.88
1/4/2021 16916 6872822 394428265.2 57.22 56.1 56.1 58.2
1/5/2021 23128 17102499 984938157.3 57.96 57.36 56.52 58.2
1/6/2021 34263 16657800 991704574.4 59.81 58.19 57.78 60.52
1/7/2021 21991 12717382 748729164.5 58.71 60.1 57.41 60.58
1/8/2021 29919 21180679 1282780715 60.75 58.84 58.84 61.24
1/11/2021 26523 16840587 1022779133 60.92 60.71 60.31 61.17
1/12/2021 21847 13538792 830977428.5 61.75 60.95 60.7 61.94
1/13/2021 23878 21883814 1372106397 63.19 61.6 61.57 63.65
1/14/2021 27286 22845172 1464768260 64.51 63.28 62.1 64.96
1/15/2021 23883 29166294 1899598655 65.91 64.73 64.26 66.3
1/18/2021 17695 8857253 595249041.6 67.62 65.91 65.84 68.25
1/19/2021 38055 28736447 1859741683 63.99 67.9 63.7 67.9
1/20/2021 27962 24478221 1523492955 61.96 64.34 61.55 64.34
1/21/2021 33072 19408890 1192254857 61 62.38 60.61 62.88
1/22/2021 30188 12432714 749868543.6 60.27 61.15 59.94 61.15
1/25/2021 34322 17101659 1045232169 61.26 60.54 59.52 62.23
1/26/2021 21893 12117561 741358337.7 61.33 61.15 60.2 61.6
1/27/2021 24592 15540131 932747171.2 60.07 61.47 59.36 61.47
1/28/2021 21155 8180067 489701281.4 60.01 60.23 59.51 60.53
1/29/2021 26276 44986111 2642284096 58.35 60.16 57.55 60.16
2/2/2021 34777 19034986 1141603386 59.57 58.99 58.98 61.2
2/3/2021 35908 56825850 3312714949 58.38 59.4 57.55 59.89
2/4/2021 23569 21104108 1254813621 59.72 58.7 58.09 59.84
2/5/2021 18062 11140737 672644592.4 60.42 59.99 59.7 60.99
2/8/2021 13557 8277467 502036964.8 60.65 60.58 60.3 60.99
2/9/2021 16786 15844315 970940098 62.38 60.71 60.21 62.47
2/10/2021 19640 9705508 598339047.9 61.33 62.27 61.1 62.34
2/11/2021 10386 5807904 352287219.6 60.32 61.15 60.11 61.77
2/12/2021 13273 9381902 569816311.4 60.83 60.47 60.11 61.16
2/15/2021 2951 826860 50704113.01 61.49 60.98 60.62 61.64
2/16/2021 10184 5433051 334973107 61.98 61.58 61.03 62.22
2/17/2021 21195 12656458 792532549.7 62.92 62.13 61.52 63.79
2/18/2021 24750 21061584 1280680723 60.15 62.37 59.96 62.37
2/19/2021 27009 11613851 719018125.1 62.22 60.05 60.05 62.44
2/22/2021 26932 16256086 983328736.9 60.31 62.19 60.11 62.58
2/23/2021 30913 19495541 1204434953 62.75 60.16 59.15 63
2/24/2021 22451 17850313 1102435372 61.54 62.83 61.21 63
2/25/2021 21141 23884651 1441479260 59.61 61.84 59.19 62.7
2/26/2021 19549 31178721 1860342528 59.68 59.78 58.72 60.2
3/1/2021 24200 8697487 526587499.5 60.54 59.99 59.93 61.18
3/2/2021 18181 9413728 577799685.9 61.36 60.54 60.46 61.85
3/3/2021 35715 11324327 713231565.4 63.12 61.38 61.32 63.85
3/4/2021 27199 25495284 1647271593 63.86 63.15 63 65.77
3/5/2021 18353 20872862 1327260646 63.23 64.09 63.01 65
3/8/2021 19830 11358070 733165829.7 64.42 63.23 63.01 65.29
3/9/2021 16924 16619284 1063391962 64.27 64.64 63.41 65.3
3/10/2021 24622 14098547 923607584.9 65.89 64.59 64.22 66.17
3/11/2021 25559 12042049 785739680.7 64.56 66.29 64.42 67.02
3/12/2021 19383 13339168 861761351.9 65.19 64.82 64.02 65.52
3/16/2021 36006 24471276 1608069429 66.29 65 64.5 67.2
3/17/2021 24096 14739000 946829970.3 63.49 66.13 63.37 66.14
3/18/2021 17707 8499710 541647654.8 63.68 63.7 63.02 64.74
3/19/2021 13593 31788945 1980279413 62.11 63.52 61.68 64.34
3/22/2021 17068 8701741 543563110.1 62.3 62.2 61.82 63.36
3/23/2021 29277 16582976 1030734327 62.73 62.59 61.05 62.98
3/24/2021 19429 14159477 902391095 64.28 62.8 62.21 64.74
3/25/2021 21515 15438886 1003136972 65.48 63.91 63.31 65.73
3/26/2021 35772 26365442 1786543022 69.95 65.64 64.91 70.4
3/29/2021 28961 17638172 1170108650 66.31 69.57 65.42 69.57
3/30/2021 18869 10292041 676424712 66.24 66.39 64.72 66.71
3/31/2021 29687 17538242 1136806797 64.47 66.29 64.3 66.56
4/5/2021 17071 8966319 587642080.6 66.86 64.79 64.38 67
4/6/2021 14700 4416101 288346671.5 65.11 66.69 64.6 66.69
4/7/2021 20952 15812719 1010517766 63.97 64.82 63.45 65.4
4/8/2021 17255 7690862 507110489.1 66.11 63.74 63.69 66.68
4/9/2021 18983 11333201 731967918.7 63.94 66.08 63.8 66.16
4/12/2021 20358 12561961 793991882.9 63.44 64 62.45 64.89
4/13/2021 22549 14804847 943634705.7 64.04 63.58 62.77 64.29
4/14/2021 20144 5505207 353112001.2 64.12 64.33 63.7 64.7
4/15/2021 17221 9001942 572609330 63.26 64.05 63.18 64.69
4/16/2021 17134 6422867 409177591.74 63.64 63.54 63.25 64
4/19/2021 19928 12063929 754862583.7 62.14 63.61 62.07 64
4/20/2021 18285 10359565 657129645.2 63.9 62.06 62.06 64.43
4/21/2021 18785 14903563 945100882.6 63.28 63.64 63.11 64.3
4/22/2021 32257 9889713 634519003.78 64.58 63.3 62.82 64.89
4/23/2021 30308 22074007 1439964959 65.05 64.54 63.71 66.14
4/26/2021 17486 15331455 988216476.6 64.45 65.05 64.15 65.05
4/27/2021 16331 10105392 659701533.7 65.12 64.61 64.6 65.82
4/28/2021 15838 9617629 630520018.7 65.64 65.2 64.96 66.26
4/29/2021 19632 13117331 863225732.2 66.06 65.84 65.11 66.3
4/30/2021 25182 14607410 970890541.4 66.31 66.16 65.97 67.44
5/3/2021 11567 3954840 261216832.7 65.87 66.77 65.72 66.77
5/4/2021 16985 4079617 267217086 65.44 65.92 65.01 66.39
5/5/2021 15537 10090646 655359097.8 64.58 65.1 64.38 65.84
5/6/2021 24799 11573113 750654961.3 65.04 64.74 64.4 65.35
5/7/2021 13156 7254438 471631328.5 65.08 65.05 64.74 65.53
5/10/2021 20786 9981998 642330795.9 63.95 65.09 63.86 65.49
5/11/2021 25000 12708615 803652551.6 63.14 63.56 62.71 63.94
Economatica

Promedio
46.58432148
45.85936467
45.878073232
46.635770027
47.028649847
46.963169877
46.327078741
45.307462066
45.616153353
46.415944414
46.097898846
46.369173007
46.364495866
45.775176137
45.522610538
46.023064594
45.527287679
45.106345015
45.321493488
46.214827364
46.448684399
46.878981344
46.771407108
47.014618425
46.64980145
46.45336154
46.472070103
46.565612917
45.868718951
45.307462066
46.827532797
48.49727203
48.974340383
48.941600398
49.030466071
49.250291685
49.329803077
49.469730267
49.324217255
48.709307428
47.939496652
46.550082082
46.235586216
46.639267477
47.000703024
47.207237622
47.272953176
47.226013495
47.033560801
48.023988079
47.99582427
47.92072078
47.939496652
48.305626168
48.587264256
48.094397601
47.840923321
48.042763952
47.864393162
48.164807123
48.770329014
48.925229963
48.85482044
48.610734097
48.915842026
50.751183571
52.436318134
52.065494651
51.619567677
51.13139499
50.816899125
51.060985468
51.802632435
51.863654021
52.595913051
53.028235003
52.700695103
52.733923789
53.208619295
53.768759992
53.502930509
53.118427149
52.947536766
52.643731643
51.888965788
51.32882509
51.119959067
51.162681663
51.015526056
50.816153943
50.645263561
51.409523326
51.305090315
52.026627484
52.112072675
51.556678933
51.518703293
51.841496237
52.05036226
51.907953608
51.846243192
52.316191743
51.860484057
52.131060496
52.09783181
51.893712743
51.352559866
51.556678933
51.708581495
52.297203923
52.591515137
52.572527317
51.414270281
51.314584225
50.887358269
51.048754741
51.153187753
50.498107954
49.904738571
50.241772381
50.654757471
50.574059235
50.013918538
50.711720932
51.210151214
50.725961797
50.94432173
50.887358269
51.542438068
50.692733112
50.426903628
50.782925258
50.896852179
51.556678933
52.10732572
52.188023956
52.150048316
52.121566586
52.05985617
52.263975237
52.733923789
52.729176834
53.137414969
53.5883757
53.673820891
53.564640925
53.61685743
53.374762722
52.211758732
53.099439328
52.301950878
52.80038116
52.919055036
52.805128115
52.952283722
52.881079396
53.042475868
53.218113205
53.574134835
53.659580026
54.172251173
53.987119925
53.574134835
53.121735995
52.910688015
53.529442321
53.865200472
54.316075703
54.004300277
53.865200472
54.718985484
55.951697552
56.191524802
56.445741688
55.035557455
54.435989328
 55.37611215
55.615939401
54.829306019
53.869997017
53.22246344
52.93467074
52.95385692
53.160108355
52.80996057
54.023486457
55.30896052
56.277862612
56.306641882
55.29936743
55.361722515
56.124373172
55.946901007
54.392820423
53.294411616
53.083363635
52.95385692
53.217666895
53.754879937
53.903572832
54.272906798
54.426396238
54.412006603
54.440785873
54.541513318
55.543991226
56.042831907
56.042831907
55.999663002
56.162745532
55.807801201
56.114780082
55.860563196
54.493547868
54.565496044
54.445582418
54.133806993
53.246446166
52.368678429
52.263154438
52.464609329
52.522167869
52.685250399
52.622895314
51.898617017
52.133647723
53.071730979
52.655140174
52.243393448
52.514661879
52.456532929
52.543726354
52.713269123
52.567946749
52.291834239
52.28699016
51.909151987
52.504973721
53.280026382
54.200401417
53.207365195
53.594891526
54.626680381
54.379632345
54.529798798
54.331191554
53.546450734
53.51254218
53.619111921
53.163768483
52.456532929
52.90218821
53.110483612
53.241273749
53.362375727
53.57067113
53.342999411
54.210089575
54.767158676
54.568551431
54.786534992
55.125620532
55.857076481
56.409301502
56.045995567
55.702065948
55.130464611
55.072335661
53.992106014
53.933977065
54.151960626
54.316659316
53.725681662
54.336035633
54.641212618
54.088987597
53.764434295
54.18586918
54.248842209
54.786534992
54.922169208
55.794103452
56.288199523
56.36086071
55.130464611
55.178905402
56.452898214
55.508302783
54.902792891
54.297283
54.079299439
53.40112836
54.733250122
55.474394229
56.511027164
56.065371883
55.072335661
53.866159957
55.735974502
56.791983753
54.495890244
54.655744856
49.777757169
52.054474361
51.618507239
50.66422365
49.768069011
52.301522397
52.873123735
53.01360203
51.075970376
52.262769764
54.161648784
53.909756669
53.948509302
52.606699382
53.498009943
54.122896151
54.40869682
55.430797517
54.495890244
53.323623094
53.265494145
54.951233683
55.324227776
54.704185647
54.936701445
54.200401417
54.68965341
55.392044884
57.179510084
59.301216744
56.58853243
55.382356726
55.668157394
56.021775171
56.481962689
57.063252185
56.462586372
56.385081106
55.978178459
55.207969877
54.379632345
55.706910027
55.484082387
54.616992223
54.57339551
53.79349877
54.059923122
53.822563245
54.975454078
54.539486956
53.323623094
54.297283
53.967885619
53.633644159
53.299402699
53.599735605
54.471669849
54.805911309
54.510422482
53.638488238
53.270338224
53.338155332
53.454413231
53.454413231
53.241273749
53.100795454
53.411533701
53.40179773
53.61598908
54.000559911
53.552705272
53.883728266
53.684140872
54.063843719
54.677209855
54.862193293
54.414338654
54.083315659
54.015163867
53.372589819
53.474817508
52.973415032
52.496352482
53.007490929
53.766896621
54.896269189
54.662605899
54.896269189
54.823249411
54.385130742
54.385130742
54.935213071
53.922672148
52.929603165
52.140989562
50.70006594
51.712606863
52.403860763
53.095114662
52.919867195
53.474817508
54.141731482
54.993628893
54.959552997
54.813513441
55.27110405
55.806582423
56.419948559
56.166813328
55.733562645
55.426879577
55.207820243
54.837853367
54.657737914
 53.86912431
53.124322574
52.043629857
51.459471632
51.576303277
51.264752224
50.583234295
51.16739252
50.00881204
49.809224647
49.356502023
48.928119324
49.624241209
49.848168529
49.677789046
49.590165313
49.453861727
49.945528233
49.979604129
50.237607345
51.17712849
52.442804644
52.058233813
51.960874109
51.352375958
50.792557659
50.622178177
50.782821689
50.953201171
51.362111928
52.10204568
52.564504275
51.444867677
50.154851597
49.190990526
49.736204869
49.750808824
50.35443899
50.554026384
51.303696106
51.444867677
51.070032816
50.35443899
50.592970265
50.35443899
50.11103973
50.091567789
51.673662982
52.764091668
52.788431594
52.919867195
51.951138138
51.994950005
52.744619727
53.567309227
55.524239281
55.645938911
55.017968819
55.490163385
56.234932456
54.720668421
53.00910614
52.63917193
52.708226316
52.10153421
53.798299123
55.297765789
56.121485965
55.056075439
53.82789386
53.91667807
53.221201754
54.316207018
55.6677
56.505
56.345
56.12
56.745
56.54
55.86
55.605
55.74
56.16
56.09
57.11
57.515
56.845
57.15
57.36
59.15
58.995
60.04
60.74
61.32
62.61
63.53
65.28
67.045
65.8
62.945
61.745
60.545
60.875
60.9
60.415
60.02
58.855
60.09
58.72
58.965
60.345
60.645
61.34
61.72
60.94
60.635
61.13
61.625
62.655
61.165
61.245
61.345
61.075
62.105
60.945
59.46
60.555
61.155
62.585
64.385
64.005
64.15
64.355
65.195
65.72
64.77
65.85
64.755
63.88
63.01
62.59
62.015
63.475
64.52
67.655
67.495
65.715
65.43
65.69
65.645
64.425
65.185
64.98
63.67
63.53
64.2
63.935
63.625
63.035
63.245
63.705
63.855
64.925
64.6
65.21
65.61
65.705
66.705
66.245
65.7
65.11
64.875
65.135
64.675
63.325
Indice Prec Y Cotiz
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2019 183431 70221887 2968359216.4 42271.14 41550.75 41436.49 42328.55
1/3/2019 257389 116596640 4902226443.1 42044.32 42172.26 41699.78 42292.39
1/4/2019 244042 114419780 4857706634.5 42455.13 42024.77 42024.77 42661.84
1/7/2019 230652 147154197 6303232305.1 42834.2 42489.05 42313.06 42896.11
1/8/2019 289697 179755221 7827058219.8 43542.87 43264.19 43024.52 43582.19
1/9/2019 336810 228930725 9992384310 43648.07 43563.72 43552.61 44046.77
1/10/2019 281874 194959494 8513676395.5 43668.95 43669.03 43481.84 43792.18
1/11/2019 285525 161985104 7055441008.2 43556.11 43707.27 43372.6 43761.19
1/14/2019 280986 121954831 5292593316.6 43397.98 43548.56 43171.02 43681.33
1/15/2019 320036 186321309 8124283555.5 43603.62 43387.75 43387.75 43747.99
1/16/2019 310831 187000276 8194264204.2 43819.53 43640.61 43602.94 43984.6
1/17/2019 297545 229849891 10097783799 43932.08 43845.46 43843.07 44070.84
1/18/2019 302192 197346699 8730921877.7 44241.54 44024.91 43995.48 44507.4
1/21/2019 137418 53209558 2342761500.8 44028.96 44273.36 43797.1 44541.41
1/22/2019 291130 186117009 8145984139.3 43768.08 44066.3 43602.83 44073.24
1/23/2019 311944 233019465 10178213334 43679.67 43831.79 43382.35 44104.57
1/24/2019 322257 172808297 7528585276 43566.11 43738.64 43420.38 43856.29
1/25/2019 246967 170408045 7436371920.7 43638.62 43603.12 43436.95 44051.76
1/28/2019 308919 220525760 9620689884.6 43626.15 43590.3 43468.17 43959.87
1/29/2019 294921 223087412 9748942213.1 43700.1 43671.47 43607.14 43902.08
1/30/2019 305183 180485284 7874818400.9 43631.36 43734.33 43084.45 43915.15
1/31/2019 316963 189875421 8352228626.4 43987.94 43668.54 43600.01 44190.28
2/1/2019 255173 149807011 6552299495 43738.27 44095.44 43679.3 44226.17
2/5/2019 234035 147567132 6542698688.2 44337.1 43898.11 43830.47 44491.75
2/6/2019 258193 190007474 8332927878.2 43855.79 44391.71 43808.83 44495.02
2/7/2019 226056 160930006 7020499093.3 43624.55 43808.78 43586.87 44090.49
2/8/2019 274154 115064309 4968528641.6 43180.45 43576.7 43116.56 43620.29
2/11/2019 196807 103605088 4484563846.9 43285.17 43126.04 43108.5 43471.87
2/12/2019 321859 174865741 7539124835.7 43113.79 43328.48 42970.12 43616.03
2/13/2019 285525 201335818 8513295808.5 42284.06 43138.51 42202.96 43194.25
2/14/2019 301725 190635420 8144940259.3 42725.22 42364.99 42066.08 42780.89
2/15/2019 246607 136412394 5864194210.2 42988.72 42810.13 42677.39 43035.53
2/18/2019 104264 25345546 1089384769.8 42981.31 43022.66 42856.23 43119.57
2/19/2019 252498 133306801 5725460449.5 42949.5 43003.41 42803.88 43320.52
2/20/2019 339060 176177943 7607011222.9 43178 42997.04 42997.04 43345.86
2/21/2019 344634 157414854 6859767838.3 43577.64 43161.04 43003.39 43633.48
2/22/2019 350185 141543402 6190918735.3 43738.66 43583.28 43571.77 44001.22
2/25/2019 354868 156868097 6849540353.9 43664.33 43805.27 43634.64 44070.13
2/26/2019 363645 180612516 7878919387.6 43623.33 43647.42 43445.91 43724.34
2/27/2019 332567 162801613 7051129964.9 43311.18 43662.12 43184.86 43662.12
2/28/2019 432146 303926703 13015299383 42823.81 43267.74 42550.09 43355.39
3/1/2019 409961 129223449 5507403894.3 42619.23 42947.71 42291.94 43021.91
3/4/2019 284400 114097871 4839859400 42418.49 42598.19 42197.87 42648.7
3/5/2019 275740 130714900 5506876257.8 42128.91 42367.92 42099.86 42425.09
3/6/2019 307156 151289741 6340273159.3 41908.15 42134.46 41859.22 42419.23
3/7/2019 287999 148103631 6167307705.5 41641.84 41911.53 41523.92 42008.47
3/8/2019 265037 144839234 6023385772.6 41586.7 41583.93 41140.32 41674.73
3/11/2019 245473 104413445 4372435173.1 41876.17 41631.19 41490.62 41985.09
3/12/2019 341511 132502366 5530730908.3 41740.62 41878.37 41558.16 42174.26
3/13/2019 362010 154700284 6486978940.9 41932.56 41836.31 41795.01 42026.64
3/14/2019 330011 137475523 5743426279.5 41777.81 41935.91 41469.92 41982.02
3/15/2019 387484 589118001 24866941817 42210.46 41810.09 41798.95 42309.97
3/19/2019 499922 215243692 9121728478.2 42378.61 42431.76 42217.09 42745.49
3/20/2019 366119 221579262 9562521162.5 43156.21 42389.6 42231.19 43250.61
3/21/2019 400179 154661521 6689294830.5 43251.19 43266.64 42851.91 43362.91
3/22/2019 300386 174540933 7384034459.4 42305.46 42244.82 42132.3 43076.12
3/25/2019 257665 147388856 6294002325.5 42703.38 42292.69 42276.04 42757.79
3/26/2019 317938 151610905 6492912875.3 42826.16 42695.75 42679.42 43013.82
3/27/2019 297288 171666665 7372662678.4 42947.55 42893.38 42809.77 43116.5
3/28/2019 281976 160200967 6879386771.1 42942.23 42982.98 42539.44 43069.93
3/29/2019 298757 207916708 8998901255.6 43281.28 43046.92 42960.15 43316.67
4/1/2019 330338 134237387 5862423219.3 43672.06 43302.45 43302.45 43838.19
4/2/2019 246064 119249843 5166450555.5 43324.59 43672.06 43168.06 43672.06
4/3/2019 292047 143344859 6212530352.9 43339.75 43391.93 43298.2 43658.96
4/4/2019 264397 134360616 5903454785.8 43937.39 43341.19 43252.28 43990.18
4/5/2019 323690 224474576 10099079747 44989.86 44007.73 44007.73 45023.54
4/8/2019 316567 167503977 7610757600.1 45436.28 44970.18 44725.22 45513.9
4/9/2019 380383 197500003 8917447060.5 45151.63 45346.83 44854.53 45346.83
4/10/2019 329001 149809192 6727801976.8 44909.14 45204.75 44850.11 45219.41
4/11/2019 219259 112463887 5012901194.7 44573.43 44872.53 44373.49 44966.5
4/12/2019 258926 148105578 6618254744.8 44686.06 44767.67 44534.38 44888.7
4/15/2019 253854 111986703 4997493971 44625.78 44649.74 44347.53 44900.93
4/16/2019 278526 141002046 6346411849.1 45009.36 44665.29 44644.06 45061.79
4/17/2019 260808 113490971 5166709367.2 45525.29 45038.35 44922.6 45599.57
4/22/2019 169857 89399927 4057077755.2 45381.22 45507.78 45321.22 45590.44
4/23/2019 255770 136682903 6171003443.2 45148.32 45355.93 44948.69 45424.42
4/24/2019 338187 135551736 6105972680.2 45045.33 45112.13 44666.25 45186.27
4/25/2019 271130 129524928 5832077485.1 45026.68 45005.04 44712.3 45064.93
4/26/2019 292808 113170539 5089841596.4 44974.97 45074.7 44769.35 45208.37
4/29/2019 230951 102127580 4591322039.6 44956.73 44987.05 44686.53 45211.15
4/30/2019 299915 187833530 8376872044.1 44597.32 44900.02 44338.52 44904.05
5/2/2019 350738 157010026 6957495786.4 44312.43 44513.05 44236.36 44577
5/3/2019 279165 135770164 6011528136.3 44277.24 44207.36 44187.47 44517.61
5/6/2019 247290 116257984 5128918602.7 44116.7 44083.67 43733.51 44175.94
5/7/2019 255782 128843678 5615471324.5 43583.6 44041.78 43408.97 44047.71
5/8/2019 343248 141777937 6154685160.8 43410.74 43550.73 43265.59 43629.98
5/9/2019 300701 220046309 9504539441.3 43193.36 43249.81 42634.85 43292.32
5/10/2019 290425 182163153 7902665660.5 43382.35 43082.88 42591.93 43496.53
5/13/2019 303739 163484237 7053112155.4 43142.46 43172.29 42524.21 43210.14
5/14/2019 342065 184460897 8011418981.9 43431.53 43115.83 43065.06 43555.61
5/15/2019 333671 173767552 7530880658 43338.82 43235.36 42976.45 43389.54
5/16/2019 352152 231748078 10067713561 43442.49 43357.08 43259.37 43696.33
5/17/2019 302360 149959561 6515086102.6 43445.62 43355.29 43289.29 43612.89
5/20/2019 265501 132800710 5779383314.6 43519.22 43513.64 43240.01 43802.25
5/21/2019 361605 163439733 7058978412.2 43190.1 43559.13 42951.12 43657.82
5/22/2019 314613 115888166 4976496278.6 42942.23 43145.11 42716.51 43151.24
5/23/2019 350597 134097176 5741044734.3 42812.57 42834.26 42505.33 42863.41
5/24/2019 295053 113174305 4823217260.8 42617.6 42878.93 42299.23 42957.68
5/27/2019 126923 57179819 2429652276.4 42491.43 42605.79 42454.19 42613.87
5/28/2019 473327 533673548 22525138349 42207.71 42497.48 42103.1 42601.99
5/29/2019 333772 165458267 7090672667.7 42854.75 42108.98 42050.42 42889.56
5/30/2019 305261 152532427 6611643124.9 43345.82 42861.4 42818.18 43464.24
5/31/2019 445946 244429080 10449137849 42749.16 42693.11 42304.93 42867.1
6/3/2019 411799 213375870 9198296621.8 43108.42 42857.79 42748.74 43319.16
6/4/2019 366944 153335418 6630502544.8 43241.82 43220.28 43058 43583.99
6/5/2019 284306 134444341 5837624375.1 43420.38 43171.73 43011.47 43466.29
6/6/2019 281896 122051601 5266261731.2 43147.83 43417.96 42850.11 43485.11
6/7/2019 222236 80656567 3491730058.7 43291.33 43174.93 43080.28 43496.7
6/10/2019 362674 184622035 8051213710.1 43609.17 43431.89 43337.82 43892.48
6/11/2019 345705 151075997 6604084767 43713.66 43758.87 43569.84 43884.03
6/12/2019 389457 154648530 6773630357.8 43800.16 43770.9 43593.25 43958.4
6/13/2019 288682 153951660 6694310822.1 43483.2 43772.05 43326.58 43848.39
6/14/2019 269937 95440722 4116420376.3 43130.65 43496.78 42971.76 43503.16
6/17/2019 238911 98415869 4228409271 42964.71 43088.23 42908.79 43529.87
6/18/2019 317113 126672753 5467329025.9 43161.05 42990.86 42987.47 43495.54
6/19/2019 289145 103388394 4484540860 43375.67 43215.54 43208.17 43479.26
6/20/2019 257085 131674759 5746959340.8 43645.11 43552.48 43470.19 43920.79
6/21/2019 421848 491371320 21387786775 43526.73 43623.29 43347.66 43828.07
6/24/2019 243639 101871411 4456234478.8 43743.72 43568.22 43546.65 43790.28
6/25/2019 255807 146888958 6432586219.9 43792.17 43637.45 43623.02 43926.43
6/26/2019 231872 106542047 4665697845.6 43792.08 43813.38 43682.22 43899.23
6/27/2019 252986 122537278 5307893354.7 43316.56 43872.27 43278.56 43872.27
6/28/2019 280005 128755487 5557237462.8 43161.17 43371 43009.85 43416.6
7/1/2019 266256 103095091 4478269305.7 43438.24 43218.1 43019.73 43557.28
7/2/2019 241924 105524343 4584167403.7 43441.8 43503 43361.96 43713.43
7/3/2019 214659 77231313 3358266946.4 43483.23 43501.29 43305.23 43567.87
7/4/2019 68410 20268649 880905483.14 43461.48 43487.35 43412.48 43551.98
7/5/2019 176704 68693199 2981650284.4 43405.32 43453.63 43137.96 43521.08
7/8/2019 224387 90500168 3944819063 43589.08 43494.4 43324.01 43763.99
7/9/2019 271819 138706282 5939217128.8 42818.66 43508.14 42730.84 43628.93
7/10/2019 319182 173741328 7437103527.3 42805.61 42977.43 42668.93 43192.45
7/11/2019 248645 112662672 4831202954 42882.02 42816.51 42617.91 42950.59
7/12/2019 245023 106616384 4546901979.5 42647.31 42870.17 42466.13 42870.17
7/15/2019 219422 96248072 4144822160.2 43063.95 42698.09 42526.92 43142.3
7/16/2019 255262 99250504 4266279936.9 42984.97 43078.52 42704.89 43162.5
7/17/2019 324274 162355824 6908490339.2 42551.54 43070.43 42499.59 43091.33
7/18/2019 312673 179898688 7487043386 41618.11 42534.85 41447.49 42540.42
7/19/2019 371648 139872672 5819617922.5 41606.54 41684.33 41561.45 41958.56
7/22/2019 253972 99894280 4116575350.7 41209.32 41722.21 41165 41767.75
7/23/2019 420447 205946672 8430497040.2 40935.34 41210.01 40727.16 41323.84
7/24/2019 276640 148090752 6096561574.7 41167.74 40957.97 40917.94 41302.09
7/25/2019 336399 162205808 6639640087.4 40933.43 41126.83 40785.94 41158.85
7/26/2019 289529 145274960 5908881762.5 40673.78 40932.41 40626.08 41150.34
7/29/2019 262585 125323296 5172928332.3 41276.67 40644.99 40644.99 41392.58
7/30/2019 286978 106876960 4398977653.4 41159.27 41238.1 40863.46 41248.56
7/31/2019 380028 231747568 9469921728.5 40863.09 41085.86 40542.92 41085.86
8/1/2019 342612 181392816 7321506724.2 40346.8 40816.98 40306.08 40977.73
8/2/2019 288751 180735984 7233311473.1 39977.52 40199.34 39631.53 40199.34
8/5/2019 354885 218231408 8621903327 39496.36 39807.02 39279.52 39807.02
8/6/2019 338353 200965344 8013063919.4 39785.63 39538.47 39532.03 39968.47
8/7/2019 426217 214790281 8688484610.6 40432.36 39578.03 39479.47 40471.74
8/8/2019 319156 173972944 7037792286.8 40439.42 40496.07 40390.07 40699.85
8/9/2019 236815 121280416 4903929657.7 40421.28 40463.75 40110.92 40501.35
8/12/2019 315156 138796912 5532772429.5 39851.21 40311.12 39814.75 40345.92
8/13/2019 334330 162811488 6430521585.7 39476.5 39786.27 39434.19 40010.87
8/14/2019 386801 295728768 11434071946 38650.09 39345.57 38566.61 39346.31
8/15/2019 312049 172249392 6646970773.9 38574.18 38622.44 38271.37 38857.48
8/16/2019 297564 245976880 9678824633.4 39339.55 38636.22 38611.42 39374.71
8/19/2019 271390 203666352 8060477005.4 39556.32 39396.5 39396.5 39829.51
8/20/2019 263956 203216480 8068797915 39700.05 39551.57 39435.67 39840.12
8/21/2019 301715 269006016 10782773399 40076.04 39780.3 39708.12 40122.45
8/22/2019 300469 180439648 7245955152 40144.24 40072.37 40024.07 40377.87
8/23/2019 293166 146431184 5841202658.2 39862.07 40000.89 39784.04 40226.65
8/26/2019 280557 134615264 5395645108.3 40081.72 39915.57 39887.62 40115.45
8/27/2019 436500 561318848 22823136334 40648.97 40105.19 40105.19 40719.66
8/28/2019 293535 168519424 6899993800.6 40941.96 40654.39 40582.51 41054.75
8/29/2019 329779 221653664 9272118558.4 41831.3 41030.13 41030.13 42005.34
8/30/2019 402872 334492800 14257320914 42622.5 42000.89 41898.67 42676.62
9/2/2019 123652 43877128 1847588113.3 42108.23 42621.87 41988.01 42621.87
9/3/2019 347242 227203840 9503259348 41826.55 42222.28 41729.6 42237.4
9/4/2019 440930 330571712 13992084883 42324.47 41934.43 41904.82 42355.3
9/5/2019 385282 156447376 6685251805.5 42731.48 42495.98 42486.02 42766.49
9/6/2019 283137 122346296 5225123883.7 42707.66 42873.6 42615.31 43036.55
9/9/2019 220921 105424456 4498181304.8 42662.47 42808.23 42556.39 43231.52
9/10/2019 335540 151218368 6440862409.2 42588.1 42607.99 42423.31 42856.68
9/11/2019 285251 134325312 5742299616.4 42749.17 42607.67 42483.83 42805.16
9/12/2019 280752 138966208 6246931382.5 42670.41 42798.13 42592.89 43029
9/13/2019 187394 106896776 4528400586.4 42841.46 42716.87 42675.88 42994.92
9/17/2019 469189 213641184 9283130939.2 43448.94 42823.51 42743.26 43480.19
9/18/2019 316104 148961136 6416141258.6 43070.34 43396.19 42903.4 43452.63
9/19/2019 276271 113237016 4871365008.9 43017.46 43102.81 42937.92 43136.1
9/20/2019 564415 836150656 36423372500 43559.45 43084.34 43014.52 43665.94
9/23/2019 188182 103045144 4483481847.7 43507.95 43469.87 43307.46 43527.94
9/24/2019 251929 142811808 6155164010 43099.33 43497.67 43058.41 43553.71
9/25/2019 323302 184974688 7956545191.2 43014.08 43099.01 42564.32 43099.01
9/26/2019 237599 147086320 6322653700 42984.75 43051.01 42838.08 43219.13
9/27/2019 264349 103303424 4427359272.9 42857.58 43042.45 42754.75 43042.45
9/30/2019 222647 185049376 7959580980 43011.27 42782.07 42776.42 43230.65
10/1/2019 193455 117491280 5044827590.5 42937.16 43006.12 42863.49 43108.49
10/2/2019 322087 123038008 5195108022.7 42222.9 42787.54 42128.97 42804.46
10/3/2019 215471 96559216 4098292568.3 42443.31 42202.66 42107.01 42504.09
10/4/2019 238134 125587808 5453818191.8 43416.9 42457.55 42426.83 43448.64
10/7/2019 223800 101995808 4380990763.6 42952.29 43402.16 42903.38 43403.94
10/8/2019 283387 156602352 6661395055.5 42535.14 42914.8 42489.4 42940.68
10/9/2019 221048 136161328 5787459117.7 42501.92 42591.98 42445.94 42807.21
10/10/2019 288650 222833856 9566592085.9 42929.76 42544.16 42480.1 43010.22
10/11/2019 226692 141784448 6127385083.2 43214.6 43073.9 43038.53 43496.47
10/14/2019 205875 95999216 4156697161.7 43299.53 43110.56 43110.56 43389.27
10/15/2019 249306 148645280 6428257426.1 43244.63 43335.01 43214.16 43462.03
10/16/2019 245896 188703920 8215901454 43538.49 43312.19 43203.76 43563.96
10/17/2019 275299 169230656 7358352372.5 43479.98 43574.15 43292.75 43687.45
10/18/2019 301564 206626272 8921887707 43178.63 43189.45 43094.03 43559.61
10/21/2019 206459 123775632 5373321297.3 43405.43 43239.19 43203.04 43456.49
10/22/2019 250565 176146048 7638872682.6 43363.54 43435.19 43249.45 43624.23
10/23/2019 227124 139688960 6083001128.6 43546.48 43388.03 43279.69 43575.29
10/24/2019 265367 205826336 9010796297.7 43776.6 43552.59 43424.68 43816.47
10/25/2019 280278 156139136 6775017136.4 43389.16 43786.75 43359.53 43833.39
10/28/2019 297986 148316032 6492146965 43765.49 43382.94 43371.4 43804.02
10/29/2019 296664 159045376 6974308501.1 43851.06 43709.2 43649.58 43979.29
10/30/2019 315764 151170640 6612638572.4 43741.62 43907.27 43638.29 43913.39
10/31/2019 307859 197290528 8550117670.8 43337.28 43753.02 43304.86 43768.75
11/1/2019 285322 138787760 6082262134.9 43814.55 43337.12 43325.95 43850.39
11/4/2019 217553 134995904 5914948218.3 43815.76 43905.03 43786.86 44233.03
11/5/2019 290552 204832160 8933285543.1 43611.84 43824.69 43401.3 43844.59
11/6/2019 345034 121802232 5337201128.4 43818.51 43650.89 43332.18 43849.22
11/7/2019 280175 160370992 7077034161.5 44119.9 43846.62 43797.5 44261.34
11/8/2019 184914 78350920 3424208912.1 43702.23 44027.1 43632.82 44128.13
11/11/2019 206576 97112504 4233726139.7 43595.6 43538.09 43513.15 43699.98
11/12/2019 298969 152670176 6580358166.4 43100.77 43537.41 43038.12 43564.29
11/13/2019 261473 110378360 4756698167.1 43098.66 43037.31 43028.64 43182.74
11/14/2019 250954 117855544 5090026425 43188.69 43128.77 43021.3 43284.92
11/15/2019 202816 95431592 4141022823.8 43392.36 43219.58 43195.83 43434.24
11/19/2019 379764 172645936 7527751437.4 43602.25 43367.08 43367.08 43662.79
11/20/2019 232505 109208104 4761986612.5 43604.7 43623.1 43421.16 43814.5
11/21/2019 273244 120388816 5207476967.4 43255.43 43633.84 43101.9 43633.84
11/22/2019 271309 105097264 4574028279.6 43521.86 43249.8 43249.8 43557.64
11/25/2019 218514 113976800 4961992351.3 43535.11 43483.33 43467.42 43727.97
11/26/2019 512603 602710464 25827584463 42852.36 43465.95 42785.09 43465.95
11/27/2019 226218 109035584 4692472666.6 43036.16 42924.85 42851.42 43060.98
11/28/2019 59052 14564665 627738809.3 43100.12 43062.81 42921.33 43170.05
11/29/2019 158082 84595064 3622375782 42820.18 43122.19 42755.99 43122.66
12/2/2019 333280 140656704 5984118336.7 42544.14 42863.35 42508.1 42903.78
12/3/2019 292817 107724192 4556143077.6 42294.52 42417.57 42257.66 42508.67
12/4/2019 256584 131988296 5568839541.4 42191.92 42354.9 42162.39 42496.33
12/5/2019 245722 118806096 5015521712.9 42216.03 42216.3 42179.53 42509.45
12/6/2019 210226 119341656 4955593038.7 41938.69 42307.99 41900.4 42341.34
12/9/2019 202830 90508672 3796982867 41951.59 41938.69 41927.01 42367.65
12/10/2019 271594 124122648 5271825488 42633.43 42037.54 41990.75 42647.15
12/11/2019 232725 160648592 6939246368.3 43195.19 42639.59 42608.65 43234.46
12/13/2019 377085 163260784 7225013070 44254.43 43415.22 43415.22 44401.01
12/16/2019 254741 117209387 5198965355.8 44356.22 44343.18 44136.64 44495.49
12/17/2019 419803 194926880 8654979898 44401.16 44400.58 44118.06 44434.19
12/18/2019 337870 279772125 12220566274 45106.29 44384.05 44366.36 45160.1
12/19/2019 234754 130327823 5819063010.1 44649.43 45189.12 44615.43 45189.83
12/20/2019 249995 473714176 21082952580 44505.64 44694.45 44424.46 44804.44
12/23/2019 178989 92129047 4079183994.7 44276.85 44571.26 44189.24 44590.93
12/24/2019 60408 13691783 604716627.8 44157.97 44275.79 44108.45 44298.94
12/26/2019 85551 32194052 1426201976.6 44300.17 44149.97 44057.49 44360.62
12/27/2019 208124 59474989 2632452820.4 44261.51 44312.57 44156.86 44510.78
12/30/2019 156006 81802923 3571309474.8 43657.48 44318.9 43451.49 44347.74
12/31/2019 111236 46721795 2034314610.5 43541.02 43668.71 43439.68 43705.36
1/2/2020 174305 95180392 4229552970.8 44437.23 43739.52 43716.49 44521.52
1/3/2020 262257 103484476 4617974756.3 44624.85 44355.21 44177.91 44742.98
1/6/2020 202934 86928376 3867904257.6 44495.3 44489.97 44287.3 44571.74
1/7/2020 297030 137546349 6073745545.3 44157.81 44522.36 44018.06 44588.17
1/8/2020 253169 144629389 6431800541.6 44470.91 44160.55 44078.41 44515.99
1/9/2020 297042 173852297 7748974136.8 44572.17 44452.74 44378.78 44621.58
1/10/2020 232161 135840921 6066700359.4 44660.33 44593.89 44529.51 44909.44
1/13/2020 282378 149580500 6708306986.3 44847.47 44720.35 44944.25 44584.66
1/14/2020 275162 171978856 7700050594.6 44773.24 44804.55 44379.38 44818.93
1/15/2020 206345 179445617 7976955299.6 44453.33 44726.72 44412.61 44848.07
1/16/2020 229708 190177577 8615629985 45303.08 44530.69 44513.47 45354.53
1/17/2020 216072 173859169 7965837679 45817.76 45311.73 45256.31 45885.44
1/20/2020 101881 32099849 1473469096.7 45902.68 45811.16 45755.93 45955.41
1/21/2020 233042 135382168 6178479323.3 45637.32 45807.23 45380.99 45831.29
1/22/2020 250112 158784448 7241275831.8 45604.44 45658.66 45562.29 45902.26
1/23/2020 242944 198093041 9008564312.5 45476.43 45502.34 45145.98 45516.78
1/24/2020 211224 142721161 6442664415.8 45141.62 45493.97 45091.65 45528.68
1/27/2020 188775 126493148 5582697926.2 44134.39 44802.73 44039.11 44807.83
1/28/2020 175035 126852825 5672597017.2 44717.94 44206.68 44206.68 44811.52
1/29/2020 216950 166379848 7509155127.8 45132.6 44858.38 44683.59 45198.71
1/30/2020 285673 160392734 7195660731.2 44862.76 45088.1 44635.92 45088.1
1/31/2020 371401 312755873 13795133000 44108.31 44759.9 44079.39 44829.92
2/4/2020 390392 230415368 10379537211 45047.07 44330.97 44330.97 45136.82
2/5/2020 269343 160082973 7168973368.2 44782.86 45252.61 44686.96 45489.25
2/6/2020 275158 140863115 6267572868.8 44493.15 44870.06 44417.1 44966.37
2/7/2020 232498 109892248 4879155991.6 44399.33 44407.16 44010.71 44466.3
2/10/2020 283906 127396089 5642440301.7 44290.53 44390.36 43996.8 44421.42
2/11/2020 361835 151710789 6831143897.7 45027.41 44379.18 44307.47 45222.9
2/12/2020 398761 271163037 12294090101 45338.37 45193.58 45143.69 45645.93
2/13/2020 247764 177633718 7994426794.6 45005.12 45150.21 44784.21 45160.21
2/14/2020 196684 131042324 5896862646.5 44999.68 45122.58 44850.51 45150.35
2/17/2020 73724 32139452 1446820425.1 45016.96 44996.42 44873.48 45059.67
2/18/2020 206612 133300103 5995053495.3 44974.11 44991.01 44901.04 45183.58
2/19/2020 315016 174543875 7837281803.3 44901.5 45046.02 44716.31 45166.03
2/20/2020 258911 182720549 8181228530 44774.54 44956.46 44580.69 45050.62
2/21/2020 254898 146648840 6570245000.3 44802.54 44810.63 44600.99 45020.44
2/24/2020 331569 163769169 7176110256.4 43818.07 43988.77 43523.22 44115.83
2/25/2020 294974 177163130 7626113256 43045.68 43939.81 42981.84 43943.73
2/26/2020 307899 236279749 10097958065 42737.28 43148.38 42684.36 43376.89
2/27/2020 416390 221635446 9221690988.3 41607.42 42512.4 41522.93 42512.4
2/28/2020 505662 380959213 15742899550 41324.31 41183.75 39838.04 41577.55
3/2/2020 355106 267176076 11266077719 42167.24 41391.09 41373.87 42347.46
3/3/2020 452579 241737121 10267123684 42472.25 42209.29 42110.16 43113.81
3/4/2020 301185 157320300 6751696923.7 43404.76 42711.71 42711.71 43462.27
3/5/2020 284151 142959962 6053619576.5 42344.86 43263.75 42136.08 43279.57
3/6/2020 320539 167488999 6932177955 41388.78 42134.15 41201.67 42134.15
3/9/2020 366990 206508957 7998215683 38730.56 40101.87 38646.37 40265.37
3/10/2020 421504 260716900 10315397143 39565.44 39502.23 38883.08 39759.97
3/11/2020 367011 246658115 9540378272.6 38678.55 39248.49 38409.56 39248.49
3/12/2020 513874 338781116 12411829696 36636.7 38371.15 35003.49 38371.15
3/13/2020 469870 281966033 10738823572 38085.05 37487.68 37248.02 38258.9
3/17/2020 815942 495328303 18259207982 36862.84 36660.13 34775.23 37070.57
3/18/2020 474631 293107363 10414907721 35532.74 36096.76 35439.94 37180.56
3/19/2020 494927 232076086 8155996098.2 35143.63 35566.42 34213.28 35576.91
3/20/2020 432351 703945627 24123878558 34269.51 35284.7 33894.97 35456.48
3/23/2020 426336 186601711 6151831787.2 32964.22 34481.3 32646.96 34721.68
3/24/2020 466929 246843905 8532335526.8 34565.71 33338.38 33338.38 35148.09
3/25/2020 438511 211798751 7526632583.7 35536.7 34547.58 34369.48 36493.9
3/26/2020 450366 223230740 7973632504.2 35706.57 35517.91 35493.95 36655.23
3/27/2020 394213 270719276 9150400560.8 33799.49 34951.31 33720.15 35043.4
3/30/2020 292162 164060600 5610867598.2 34199.97 33978.74 33978.74 34334.44
3/31/2020 425265 377848336 13056388939 34554.53 34239.11 34074.58 35208.02
4/1/2020 375438 209106931 7045208995.6 33691.88 34098.86 33443.52 34118
4/2/2020 312103 186445513 6262833814.1 33590.62 33686.09 33372.43 34330.38
4/3/2020 327628 170641989 5644060695.2 33075.41 33708.52 32503.25 33896.28
4/6/2020 253451 182677558 6280739421 34381.56 33641.07 33641.07 34750.17
4/7/2020 315233 209742256 7241626150.8 34526.31 34688.32 34361.3 35162.47
4/8/2020 273342 173301787 5990671735.5 34567.78 34625.07 34284.52 34804.15
4/13/2020 227445 162653847 5630056899.2 34613.67 34694.03 34414.69 34833.56
4/14/2020 300988 183031586 6359686869.5 34746.39 34765.51 34562.9 35227.6
4/15/2020 309702 216587915 7328915186.4 33855.24 34593.58 33805.2 34618.4
4/16/2020 394024 251591120 8493653313.4 33759.75 33935.45 33303.44 34099.1
4/17/2020 333308 162231836 5636446351.5 34743.1 34190.02 34190.02 34923.76
4/20/2020 290012 153774633 5301724830.1 34477.06 34567.18 34140.75 34594.97
4/21/2020 276894 122731130 4159637822.7 33892.28 34281.14 33826.92 34321.2
4/22/2020 360092 200294357 6854858575 34223.85 34183.39 34105.48 34463.13
4/23/2020 316923 197079478 6748158779.9 34240.6 34308.41 34165.32 34494.98
4/24/2020 371208 281220791 9726532878.6 34586.82 34361.02 34113.32 34773.14
4/27/2020 313114 198687101 6940433388.4 34968.09 34704.84 34488.41 35058.41
4/28/2020 301847 344904791 12415234133 35830.81 35065.76 35065.76 35888.47
4/29/2020 336823 196287615 7174759534.7 36870.09 36095.72 36095.72 36976.65
4/30/2020 292271 246830036 9282793060 36470.11 36923.5 36096.86 36923.5
5/4/2020 397815 233337054 8449146835.2 36370.43 36266.73 35645.4 36440.82
5/5/2020 317166 148214070 5411206405.9 36616.06 36357.4 36356.85 36852.59
5/6/2020 387276 150916034 5708402062.9 36986.2 36672.82 36532.26 37029.16
5/7/2020 360618 142846135 5215302741.1 36792.41 37136.92 36662.82 37287.51
5/8/2020 274317 152768501 5758081755.2 37623.68 36867.26 36865.57 37846.27
5/11/2020 348049 140378981 5259591226.1 37631.89 37614.8 37235.85 37819.67
5/12/2020 399181 161125009 6148884124.2 37462.89 37675.27 37352.13 38015.94
5/13/2020 311261 271438970 9929324682.7 36394.59 37403.21 36344.92 37403.21
5/14/2020 301773 157261387 5718089207.7 36094.14 36266.69 35690.7 36310.94
5/15/2020 295534 131211328 4693640820.5 35691.39 36036.22 35652.42 36158.91
5/18/2020 327297 179950183 6740099487.7 37112.46 35845.58 35836.46 37175.97
5/19/2020 341613 217403051 7798968404.3 35862.04 36935.18 35749.67 36991.48
5/20/2020 285441 203045105 7394623983.6 36026.98 36023.77 35553.93 36115.08
5/21/2020 250112 162494611 5795130555.9 35560.76 35854.83 35454.52 36060.93
5/22/2020 208949 119075398 4272488805.8 35784.42 35525.49 35277.54 35825.21
5/25/2020 106494 37538272 1373687686.5 35832.77 35813.27 35770.14 36003.37
5/26/2020 306531 197668596 7275209338.3 36206.86 35953.94 35897.54 36576.7
5/27/2020 313020 176206954 6507319074.4 36889.96 36317.54 36241.02 36973.3
5/28/2020 303499 173561258 6386778624.5 36508.14 36979.08 36400.11 36994.16
5/29/2020 578765 743778627 27220944671 36122.73 36471.82 35555.75 36471.82
6/1/2020 274514 127693263 4746032980.2 36980.85 36115.13 35979.22 37131.91
6/2/2020 330952 229177171 8558987665.9 37460.44 37012.64 36906.36 37826.17
6/3/2020 418841 286723526 10955410304 38290.77 37540.62 37540.62 38317.9
6/4/2020 383087 243657556 9232253489.5 37872.89 38247.45 37665.64 38310.05
6/5/2020 334191 211569081 8344739050.5 38948.08 38226.57 38220.65 39164.28
6/8/2020 328046 224210305 9084352043.6 39954.01 39105.39 38997.59 40030.95
6/9/2020 358397 218346062 8471070044.7 39185.66 39795.15 38902.73 39804.16
6/10/2020 368675 188244781 7236337809.2 38266.19 39167.12 38212.3 39174.01
6/11/2020 324854 201982150 7360834993.4 36827.36 37731.99 36622.1 37803.27
6/12/2020 290150 180935212 6801409076.9 37679.24 37243.83 37084.34 37772.04
6/15/2020 339338 158207951 5917886264.3 37416.74 37453.53 37087.16 37691.06
6/16/2020 309013 183397761 6956658059.9 37894.05 37924.52 37512.91 38193.42
6/17/2020 255360 146231882 5495226717.9 37897.24 37980.54 37820.19 38134.88
6/18/2020 288424 145116389 5471588769.2 37632.89 37909.37 37536.63 37909.37
6/19/2020 435312 926578310 35156878136 38404.63 37839.54 37782.98 38592.25
6/22/2020 260883 139646308 5221700103.2 38123.56 38372.17 37851.19 38372.17
6/23/2020 323949 157345374 5811254608.2 38217.68 38451.01 38157.62 38643.42
6/24/2020 279103 149757876 5698893265.7 37908.38 38011.67 37738.6 38037.37
6/25/2020 212756 100428634 3802382565.9 37734.52 37857.73 37651.9 37917.12
6/26/2020 233273 111590632 4172698215.4 37431.95 37794.67 37273.51 37794.67
6/29/2020 256996 102336753 3884825575.8 37769.19 37629.8 37446.52 37824.88
6/30/2020 313016 187916786 7071569891.3 37716.43 37707.72 37425.84 37874.47
7/1/2020 270889 168620894 6216966634 37619.77 37636.23 37532.28 37935.14
7/2/2020 323687 163134888 6238994634.5 37894.08 37883.97 37741.5 38416.96
7/3/2020 50353 19679269 763815399.6 37950 37877.13 37710.41 37995.54
7/6/2020 271222 127711298 4774318074 37884.76 38088.65 37800.59 38190.87
7/7/2020 246358 139887844 5314331954 37837.39 37843.96 37696.67 38042.71
7/8/2020 428815 176346263 6668178677 37483.88 38111.15 37292.98 38112.42
7/9/2020 330379 133280040 4916310227.9 36795.95 37500.19 36740.43 37500.19
7/10/2020 301937 105150770 3861834174 36465.46 36777.77 36263.97 36777.77
7/13/2020 371209 150410568 5582067762 36389.39 36602.77 36321.59 36939.69
7/14/2020 360093 166784200 6091460530 36190.91 36365.77 35883.47 36365.77
7/15/2020 390992 194173406 7159891772 36590.26 36427.84 36427.84 36717.53
7/16/2020 372288 163886513 5980663027 36465.67 36517.26 36193.72 36533.56
7/17/2020 381258 120832098 4528749869 36327.84 36553.71 36172.99 36589.06
7/20/2020 225203 104591958 3845306135 36323.69 36316.6 36195.63 36398.27
7/21/2020 378543 159575222 5814863303 36881.67 36378.78 36378.78 37027.67
7/22/2020 271209 111884880 4239669216 37447.1 36872.23 36867.29 37498.33
7/23/2020 270970 111327728 4175850631 37433.3 37564.96 37244.49 37625.47
7/24/2020 229178 107838611 4040004879 37357.46 37454.02 37045.33 37455.84
7/27/2020 265607 160802857 6031491002 37742.14 37390.23 37191.97 37801.41
7/28/2020 251009 143410920 5328991238 37771.21 37685.51 37573.58 37852.54
7/29/2020 297790 159535527 6064369111 37720.84 37794.7 37381.65 37807.34
7/30/2020 201225 101237740 3682844222 37136.78 37573.48 36975.78 37636.79
7/31/2020 312065 274994432 10095274325 37019.68 37255.8 36667.5 37256.77
8/3/2020 264648 154914348 5819640712 37546.72 37359.03 37196.79 37735.87
8/4/2020 347617 181950240 6849745340 37466.95 37611.64 37374.36 37746.41
8/5/2020 312489 146010787 5529469642 37901.96 37433.47 37433.47 38339.18
8/6/2020 236508 122767017 4708242455 37998.34 37982.06 37722.19 38197.65
8/7/2020 195323 87930744 3483927965 38005 38031 37770.9 38104.03
8/10/2020 193900 92165002 3538630493 38289.76 38098.12 38043.91 38432
8/11/2020 226641 135384970 5352469437 38703.59 38442.43 38400.92 38947.32
8/12/2020 240062 99486662 3848811912 38634.1 38901.13 38603.45 38955.34
8/13/2020 209271 103940613 4002566506 38615.62 38660.29 38368.56 38758.74
8/14/2020 261320 118696968 4618918493 38949.88 38629.49 38452.68 39047.12
8/17/2020 246384 128684937 5062559313 39285.85 38955.68 38848.38 39317.24
8/18/2020 277567 179124202 6967335772 39087.35 39337.65 38875.96 39349.38
8/19/2020 264255 123913298 4797093866 39021.92 39078.23 38945.86 39212.4
8/20/2020 226641 113789405 4336779181 38707.24 39019.21 38534.83 39019.21
8/21/2020 218164 95386069 3609358188 38095.88 38692.8 38053.63 38692.8
8/24/2020 221868 111110426 4184798437 38029.62 38189.67 37971.66 38344.09
8/25/2020 313990 153501194 5825078724 38249.9 37883.31 37803.46 38321.32
8/26/2020 243361 152144911 5765562985 37753.04 38229.45 37706.19 38231.07
8/27/2020 244535 122956715 4642041661 37647.19 37844.04 37453.6 37917.14
8/28/2020 217674 95345261 3559231844 37794.25 37590.68 37555.98 37905.43
8/31/2020 399513 399817092 14721261719 36840.73 37773.28 36788.67 37805.24
9/1/2020 350839 187147321 7029596021 37487.99 36893.82 36744.78 37532.96
9/2/2020 266431 147051275 5461042241 37053.77 37656.04 36973.76 37656.04
9/3/2020 270272 157137004 5665087028 36429.66 36984.44 36384.69 37007.75
9/4/2020 225623 136693162 4949366636 36448.5 36366.55 35853.58 36576.82
9/7/2020 34739 14432085 519089210 36637.45 36492.2 36466.45 36725.31
9/8/2020 217674 124202050 4462236195 36071.43 36597.53 35748.04 36597.55
9/9/2020 279118 138264895 4935429201 36157.96 36115.24 35915.42 36405.38
9/10/2020 283619 174185898 6365627202 36180.74 36235.58 35908.99 36372.97
9/11/2020 264068 280229310 10186447242 36334.89 36258.07 36110.65 36390.02
9/14/2020 227120 150019816 5572160186 36881.99 36780.44 36595.12 37030.82
9/15/2020 251984 184597531 6727041779 36729.15 36983.2 36691.87 37032.33
9/17/2020 316907 232987231 8372137405 36130.92 36628.18 36052.39 36628.18
9/18/2020 448997 486905621 17685742935 36017.35 36255.88 35972.03 36275.15
9/21/2020 186661 110138547 3871743768 35517.77 35978.36 35354.03 35978.36
9/22/2020 255308 126610154 4614644761.7 35853.58 35537.43 35428.86 35918.02
9/23/2020 217603 135746916 4820276364.5 35829.58 35981.99 35669.5 36119.32
9/24/2020 233952 190696532 6897261729.2 36217.49 35780.33 35772.02 36425.74
9/25/2020 237448 184842749 6693093752 36583.71 36280.01 35910.97 36626.64
9/28/2020 219663 204799245 7620115853.5 37231.5 36904.89 36825.35 37329.58
9/29/2020 233995 134150653 4913854299.8 37134.92 37268.02 36973.2 37268.02
9/30/2020 282319 198611021 7376514769.9 37458.69 37145.91 37098.34 37688.51
10/1/2020 254493 123598614 4428132922.2 36626.11 37435.73 36582.11 37440.34
10/2/2020 167761 115541810 4191906629.8 36642.38 36434.61 36313.74 36716.17
10/5/2020 216899 131829288 4879295410.7 36740.33 36728.77 36631.62 36952
10/6/2020 190357 102728332 3845869242 36947.87 36777.28 36684.45 37103.97
10/7/2020 267082 122449623 4609918818.2 37418.79 37077.64 36993.08 37457.78
10/8/2020 282966 175750786 6584727843.4 38404.05 37440.66 37380.15 38446.44
10/9/2020 120486 - 2303011282.3 38494.4 - - -
10/12/2020 304782 165643509 6177552392.2 38342.09 38574.89 38287.45 38670
10/13/2020 247592 119511515 4614644761.7 38131.78 38298.84 38087 38315.94
10/14/2020 240003 175342116 6536552745.7 38025.72 38139.98 37915.33 38271.52
10/15/2020 285051 161152652 6057349519.6 38059.23 37893.85 37656.48 38111.95
10/16/2020 265330 145696114 5294457509.7 37876.49 38030.81 37834 38292.18
10/19/2020 205733 123400593 4551800209.9 37655.45 37891.93 37557.54 37993.83
10/20/2020 252789 169743166 6378581276.1 38201.81 37726.46 37694.19 38303.19
10/21/2020 298834 226033861 8621347802.1 38669.25 38366.05 38281.81 38830.6
10/22/2020 362260 218160249 8359871752.6 38652.19 38693.15 38392.48 38755.82
10/23/2020 239845 135919771 5131167166 38707.72 38728.77 38559.43 38989.03
10/26/2020 195215 88901849 3327788762.6 38245.86 38718.84 38125.3 38718.84
10/27/2020 246579 153207536 5590812845.3 38001.31 38208.79 37923.63 38244.31
10/28/2020 276845 166811727 5917237172.3 37393.71 37811.91 36984.28 37871.54
10/29/2020 281978 124235363 4524073745.1 36801.37 37404.69 36706.33 37409.39
10/30/2020 356524 266462341 9809369110.1 36987.86 36691.01 36662.12 37062.77
11/3/2020 343100 168988513 6278414275.8 37466.09 37123.17 36885.81 37632.03
11/4/2020 188469 116322957 4265109874.7 37475.76 37582.15 37408.5 37920.84
11/5/2020 298225 175333062 6057349519.6 38399.07 37621.78 37503.48 38426.33
11/6/2020 242220 160753683 6231447141.3 38530.5 38401.6 38356.13 38734.66
11/9/2020 382787 261910535 10366036999 39652.52 39085.67 39085.67 40228.73
11/10/2020 408405 248709519 9767991459.9 40404.58 39731.88 39705.18 40499.33
11/11/2020 361130 218303065 8226730578.5 40858.95 40502.16 40502.16 40980.29
11/12/2020 272344 133961076 5313699250.4 40335.95 40780.08 40241.44 40927.69
11/13/2020 256308 130010179 5265067773.3 40791.81 40464.64 40179.48 40848.77
11/17/2020 475354 283566579 11577827740 41948.79 40944.3 40944.3 42027.38
11/18/2020 403429 212897874 8824647650.7 42252.61 42040.81 41744.06 42661.5
11/19/2020 303744 199706924 8135137600.9 41868.82 42235.78 41607.87 42235.78
11/20/2020 255666 119931871 4938827033.7 41905.06 41934.13 41775.99 42153.14
11/23/2020 292408 124783635 5072893662.9 42267.2 41978.63 41871.66 42391.73
11/24/2020 387235 220161655 8872839640.6 42736.48 42386.6 42347.45 42918.47
11/25/2020 316815 165257499 6695540714.1 42200.59 42755.07 42157.88 42755.07
11/26/2020 141034 102061310 4242417287.3 42412.47 42121.62 41904.33 42493.46
11/27/2020 232913 91401872 3329302941.6 41674.3 42527.34 41594.81 42546.47
11/30/2020 531102 800216140 28585921511 41778.87 41693.81 41439.36 41846.83
12/1/2020 382899 224469557 9377120225.3 42895.63 41987.43 41902.77 43204.1
12/2/2020 306588 174294180 7562484135.8 43674.83 43010.48 42956.73 43730.96
12/3/2020 359073 175436588 7569121323.7 43934.21 43512.27 43477.66 44013.11
12/4/2020 387235 181383014 7958538969.9 43646.03 44060.31 43586.42 44606.31
12/7/2020 317197 138348109 5849133608.5 43255.25 43695.89 43058.45 43745.18
12/8/2020 319758 195805583 8343996563.5 43098.64 43221.65 42890.95 43625.96
12/9/2020 301941 150237248 6337876680.2 42736.96 43134.95 42651.59 43160.42
12/10/2020 280680 179638118 7771225432.1 43518.71 42931.81 42853.75 43686.73
12/11/2020 343977 184977709 8029512243 43612.31 43576.03 43256.47 43793.17
12/14/2020 308995 233288905 5244179354.7 43569.84 43735.64 43243.52 43806.83
12/15/2020 275998 214805005 8348610402.3 43543.35 43619.98 43496.06 44020.74
12/16/2020 275914 286997532 5867978987.9 43790.42 43618.35 43583.83 43917.85
12/17/2020 364673 313831196 9275930746.7 44326.05 43798.06 43761.57 44581.23
12/18/2020 320076 666074913 3329302941.6 43873.81 44428.35 43343.92 44741.24
12/21/2020 261952 126314822 4174678993.3 43246.24 43587.59 43136.42 43660.28
12/22/2020 164149 100170833 3729496153.5 42601.71 43317.3 42576.42 43373.84
12/23/2020 187420 119034904 4394190308.7 43597.3 42687.26 42620.33 43697.38
12/24/2020 58929 45207573 1894425434.3 43372.2 43628.84 43304.27 43643.07
12/28/2020 131822 55446258 2137348593.2 43883.41 43509 43509 43958.6
12/29/2020 222461 95876696 3908100766.6 44693.99 43917.19 43870.36 44739.99
12/30/2020 203028 82856476 3491192392.8 44693.96 44792.05 44573.67 45364.57
12/31/2020 128077 55365231 2289139306.9 44066.88 44642.29 44016.59 44650.92
1/4/2021 215851 87067513 3584110052.6 44703 44200.04 44186.96 45299.01
1/5/2021 322163 164420484 6256979226.2 44908.12 44751.77 44485.67 44947.54
1/6/2021 351771 240344796 9002210498.7 45587.16 45204.56 45158.98 46251.05
1/7/2021 333738 221127904 9242524627.7 46188.66 45877.45 45797.3 46271.99
1/8/2021 354110 346659483 15124548182 46729.3 46236.57 46179.25 46925.06
1/11/2021 203028 180062226 4174678993.3 46395.32 46661.83 46038.4 46664.66
1/12/2021 332741 201068463 8315105582.1 45951.77 46448.72 45854.86 46658.55
1/13/2021 273251 180414689 7232515399.2 45740.15 46048.01 45491.76 46085.53
1/14/2021 325211 194114516 8141242382 46070.91 45821.24 45609.34 46251.39
1/15/2021 243990 153123705 6428207381.9 45892.28 46093.99 45686.25 46093.99
1/18/2021 116349 49419019 1945757720.5 46458.02 45878.38 45878.36 46532.16
1/19/2021 347933 211311808 8889900747.2 45495.41 46581.96 45415.33 46599.62
1/20/2021 253668 222454984 8335568444.4 45125.71 45726.99 44875.26 45726.99
1/21/2021 286663 204102853 8070356551.2 44810.21 45330.99 44727.32 45428.71
1/22/2021 291323 153347695 6365682787.9 44683.55 44756.63 44119.58 44811.69
1/25/2021 274119 168987751 7297528329.6 45126.51 44850.13 44028.85 45203.79
1/26/2021 289097 224492147 9493536765.6 45053.56 45066.4 44483.9 45114.38
1/27/2021 370825 247130031 9002210498.7 44262.01 44733.82 43922.99 44759.71
1/28/2021 347427 192065603 7967622023.2 44280.73 44365.29 43914.89 44578.61
1/29/2021 426974 401821003 15672898616 42985.73 44122.6 42900.96 44211.37
2/2/2021 492616 378546464 16054451516 43848.92 43152.31 43152.31 44435.69
2/3/2021 418879 818164774 35304983076 43957.07 43954.71 43521.27 44122.22
2/4/2021 289923 233341547 9867542781.6 44167.58 44012.79 43936.19 44334.95
2/5/2021 260408 124370027 6428207381.9 44145.7 44239.13 44081.71 44636.82
2/8/2021 254040 167093788 6915479730 44197.51 44199.38 44015.7 44440.73
2/9/2021 282951 176810896 7551070598.4 45020.96 44225.26 44214.54 45103.31
2/10/2021 289924 155706440 6294885828.5 44718.23 45180.67 44651.88 45235.53
2/11/2021 324734 182011349 6475736794.7 44060.09 44750.23 43968.87 45074.47
2/12/2021 195381 119778538 4751726167 44202.52 44088.5 43923.87 44239.79
2/15/2021 49490 18282501 683162514.9 44157.49 44228.11 44073.48 44303.97
2/16/2021 212872 140771077 5091987608.7 44698.59 44325.32 44325.32 44836.86
2/17/2021 354110 217832865 8724372085.4 45061.95 44667.05 44533.47 45175.32
2/18/2021 369843 272232292 11129571542 44507.95 44968.18 44430.96 44991.22
2/19/2021 365368 172848918 7218859841.9 44900.08 44686.79 44633.39 45116.11
2/22/2021 365608 243609113 9492202247.4 44946.6 44988.4 44743.36 45233.32
2/23/2021 367880 196669933 8411889687.9 45268.33 44794.8 44397 45599.01
2/24/2021 296656 200388204 8493731315.1 45151.38 45278.05 44972.2 45445.57
2/25/2021 361199 270064293 11192101527 44310.27 45306.39 44232.42 45738.15
2/26/2021 414365 396111737 16035056235 44592.91 44305.2 44089.32 44670.68
3/1/2021 351460 150723631 6142427636.8 44784.58 44787.66 44614.68 45243.34
3/2/2021 333926 178031642 7535206524.5 45682.19 44766.78 44750.85 45818.95
3/3/2021 334556 225885708 6294885828.5 46377.47 45873.71 45706.94 46480.73
3/4/2021 380562 228834022 9898194124.3 46004.19 46366.49 45932.82 46689.46
3/5/2021 352386 207373631 9125940875.8 46342.54 46265.85 45994.44 46708.78
3/8/2021 313205 211292587 9693086728.2 47075.41 46365.95 46295.53 47297.33
3/9/2021 329124 216279511 9709981276.4 47103.6 47169.8 46904.85 47396.34
3/10/2021 374943 168621793 7456135273.5 47549.67 47169.71 46943.2 47619.16
3/11/2021 313869 166637949 7252755394.2 47673.82 47567.18 47543.86 47900.42
3/12/2021 289413 168348894 7792202468.6 47769.87 47574.5 47478.43 47987.23
3/16/2021 472351 215215898 10045602674 48203.95 47778.71 47427.71 48251.73
3/17/2021 396168 143150653 6723608867 47679.49 48204.03 47627.41 48314.24
3/18/2021 334822 131592527 5734288738 47572.39 47799.15 47535.92 47928.7
3/19/2021 513735 704660109 28876137557 47028.04 47422.25 46932.67 47654.13
3/22/2021 255451 122860598 5917011717.4 47225.44 47123.11 47009.6 47567.62
3/23/2021 276208 151281341 7112649951.3 46659.18 47309.24 46603.52 47309.24
3/24/2021 284320 148714582 6961116093.9 46703.14 46755.87 46559.37 46928.46
3/25/2021 287610 178236109 8745459863 47012.37 46524.56 46372.9 47062.64
3/26/2021 266635 149907420 742103399.5 47379.19 47354.22 46628.02 47490.08
3/29/2021 252873 161956967 7993965668 47747.36 47430.78 47141.57 47790.12
3/30/2021 327908 141892640 7041804481.1 47905 47736.99 47327.23 47936.57
3/31/2021 322204 258737639 12493315066 47246.26 47838.29 47030.76 47865.05
4/5/2021 256855 120250241 5951739381.2 48245.85 47575.61 47487.52 48335.52
4/6/2021 252614 106724955 5258542656.5 47985.43 48238.67 47876.09 48238.67
4/7/2021 340409 166002398 8140039563 47897.84 47571.55 47478.62 48053.16
4/8/2021 336713 148442268 7564420187.5 48188.15 47853.56 47756.98 48315.32
4/9/2021 301180 138001192 6749030349.5 47627.67 48185.08 47588.93 48253.12
4/12/2021 261039 116556699 5714278066.2 47352.18 47576.32 47253.46 47754.52
4/13/2021 315860 171055732 8411539456.7 47503.71 47356.84 47138.34 47544.19
4/14/2021 305611 148201372 7612306957.5 48329.84 47949.15 47848.66 48380.75
4/15/2021 333008 160703363 8425451703.3 48514.1 48322.98 48195.31 48685.44
4/16/2021 315860 129972908 6577066651.9 48726.98 48513.34 48412.44 48947.19
4/19/2021 254977 114200417 5789013400.3 48072.62 48712.02 48029.71 48759.76
4/20/2021 249549 150164819 7409763612.8 48528.97 48073.44 47877.71 48559.17
4/21/2021 263882 144621690 7401157620.9 48867.62 48476.61 48476.61 49021.63
4/22/2021 340494 187482591 9307778852.5 49092.31 48961.05 48663.53 49161.19
4/23/2021 300068 155930581 7689934764.2 49091.09 49087.04 48760.21 49226.26
4/26/2021 276914 125390137 6162052692.3 48923.93 49188 48862.42 49313.32
4/27/2021 252421 157373816 7513301340.9 48812.17 49115.08 48744.87 49399.62
4/28/2021 262055 115918503 6023904317.1 48487.94 48840.92 48432.57 48988.18
4/29/2021 312886 171030900 8765359695.9 48897.79 48799.87 48714.07 49364.38
4/30/2021 323328 238307955 12369300740 48009.72 48671.27 47924.1 48911.9
5/3/2021 219821 91968649 4830368177.2 48498.64 48191.68 48191.68 48585.49
5/4/2021 297100 141953769 7331432933.6 48328.2 48498.72 48089.57 48528.39
5/5/2021 219821 114072232 9307778852.5 48399.8 48366.27 48341.37 48723.8
5/6/2021 345851 241871284 9597115772.6 48934.91 48570.64 48456.38 49006.27
5/7/2021 256151 123993475 5961553339.1 49249.02 48988.67 48894.83 49440.88
5/10/2021 408942 118903241 6325633516 49867.15 49295.96 49295.96 50124.6
5/11/2021 266037 118784144 5927812768.4 49655.29 49542.78 49226.23 49704.62
Economatica

Promedio
41882.52
41996.09
42343.31
42604.59
43303.36
43799.69
43637.01
43566.9
43426.18
43567.87
43793.77
43956.96
44251.44
44169.26
43838.04
43743.46
43638.34
43744.36
43714.02
43754.61
43499.8
43895.15
43952.74
44161.11
44151.93
43838.68
43368.43
43290.19
43293.08
42698.61
42423.49
42856.46
42987.9
43062.2
43171.45
43318.44
43786.5
43852.39
43585.13
43423.49
42952.74
42656.93
42423.29
42262.48
42139.23
41766.2
41407.53
41737.86
41866.21
41910.83
41725.97
42054.46
42481.29
42740.9
43107.41
42604.21
42516.92
42846.62
42963.14
42804.69
43138.41
43570.32
43420.06
43478.58
43621.23
44515.64
45119.56
45100.68
45034.76
44670
44711.54
44624.23
44852.93
45261.09
45455.83
45186.56
44926.26
44888.62
44988.86
44948.84
44621.29
44406.68
44352.54
43954.73
43728.34
43447.79
42963.59
43044.23
42867.18
43310.34
43183
43477.85
43451.09
43521.13
43304.47
42933.88
42684.37
42628.46
42534.03
42352.55
42469.99
43141.21
42586.02
43033.95
43321
43238.88
43167.61
43288.49
43615.15
43726.94
43775.83
43587.49
43237.46
43219.33
43241.51
43343.72
43695.49
43587.87
43668.47
43774.73
43790.73
43575.42
43213.23
43288.51
43537.7
43436.55
43482.23
43329.52
43544
43179.89
42930.69
42784.25
42668.15
42834.61
42933.7
42795.46
41993.96
41760.01
41466.38
41025.5
41110.02
40972.4
40888.21
41018.79
41056.01
40814.39
40641.91
39915.44
39543.27
39750.25
39975.61
40544.96
40306.14
40080.34
39722.53
38956.46
38564.43
38993.07
39613.01
39637.9
39915.29
40200.97
40005.35
40001.54
40412.43
40818.63
41517.74
42287.65
42304.94
41983.5
42130.06
42626.26
42825.93
42893.96
42640
42644.5
 42810.95
42835.4
43111.73
43178.02
43037.01
43340.23
43417.7
43306.06
42831.67
43028.61
42898.6
43001.84
42985.97
42470.25
42315.87
42937.6
43152.97
42707.85
42620.4
42743.19
43267.17
43248.17
43334.3
43383.07
43489.77
43324.81
43328.43
43431.85
43426.41
43617.54
43597.73
43582.1
43814.435
43775.84
43532.62
43587.4
44009.945
43623.05
43590.7
44029.42
43880.475
43606.565
43301.09
43105.69
43152.28
43314.11
43510.51
43617.98
43367.87
43403.72
43597.695
43125.52
42956.2
43045.69
42939.33
42705.94
42383.17
42329.36
42344.49
42120.87
 42147.33
42318.95
42921.56
43907.59
44316.065
44276.125
44763.23
44902.63
44614.45
44390.085
44204.28
44209.055
44333.82
43899.615
43572.02
44118.63
44460.45
44428.8
44302.91
44297.2
44500.18
44718.99
44764.455
44599.155
44630.34
44934
44070.875
45855.67
45606.14
45732.275
45331.38
45310.165
44423.47
44509.1
44941.15
44862.01
44454.655
44733.895
45088.105
44691.735
44238.505
44209.11
44765.185
45394.81
44972.21
45000.43
44966.575
45042.31
44941.17
44815.655
44810.715
43819.525
43462.785
43030.625
42017.665
40707.795
41860.665
42611.99
43086.99
42707.83
 41667.91
39455.87
39321.525
38829.025
36687.32
37753.46
35922.9
36310.25
34895.095
34675.725
33684.32
34243.235
35431.69
36074.59
34381.775
34156.59
34641.3
33780.76
33851.405
33199.765
34195.62
34761.89
34544.34
34624.125
34895.25
34211.8
33701.27
34556.89
34367.86
34074.06
34284.305
34330.15
34443.23
34773.41
35477.115
36536.185
36510.18
36043.11
36604.72
36780.71
36975.165
37355.92
37527.76
37684.035
36874.065
36000.82
35905.665
36506.215
36370.575
35834.505
35757.725
35551.375
35886.755
36237.12
36607.16
36697.135
36013.785
36555.565
37366.265
37929.26
37987.845
38692.465
39514.27
39353.445
38693.16
37212.685
37428.19
37389.11
37853.165
37977.535
37723
38187.615
38111.68
38400.52
37887.985
37784.51
37534.09
37635.7
37650.155
37733.71
38079.23
37852.975
37995.73
37869.69
37702.7
37120.31
36520.87
36630.64
36124.62
36572.685
36363.64
36381.025
36296.95
36703.225
37182.81
37434.98
37250.585
37496.69
37713.06
37594.495
37306.285
36962.135
37466.33
37560.385
37886.325
37959.92
37937.465
38237.955
38674.12
38779.395
38563.65
38749.9
39082.81
39112.67
39079.13
38777.02
38373.215
38157.875
38062.39
37968.63
 37685.37
37730.705
37296.955
37138.87
37314.9
36696.22
36215.2
36595.88
36172.795
36160.4
36140.98
36250.335
36812.97
36862.1
36340.285
36123.59
35666.195
35673.44
35894.41
36098.88
36268.805
37077.465
37120.61
37393.425
37011.225
36514.955
36791.81
36894.21
37225.43
37913.295
-
38478.725
38201.47
38093.425
37884.215
38063.09
37775.69
37998.69
38556.205
38574.15
38774.23
38422.07
38083.97
37427.91
37057.86
36862.445
37258.92
37664.67
37964.905
38545.395
39657.2
40102.255
40741.23
40584.57
40514.125
41485.84
42202.78
41921.825
41964.565
42131.695
 42632.96
42456.48
42198.895
42070.64
41643.095
42553.44
43343.845
43745.385
44096.365
43401.815
43258.455
42906.005
43270.24
43524.82
43525.175
43758.4
43750.84
44171.4
44042.58
43398.35
42975.13
43158.855
43473.67
43733.8
44305.175
44969.12
44333.76
44742.99
44716.61
45705.015
46034.645
46552.155
46351.53
46256.705
45788.645
45930.365
45890.12
46205.26
46007.475
45301.125
45078.015
44465.635
44616.32
44799.14
44341.35
44246.75
43556.165
43794
43821.75
44135.57
44359.265
44228.215
44658.925
44943.705
44521.67
44081.83
44188.725
44581.09
44854.395
44711.09
 44874.75
44988.34
44998.005
45208.885
44985.285
44380
44929.01
45284.9
46093.84
46311.14
46351.61
46796.43
47150.595
47281.18
47722.14
47732.83
47839.72
47970.825
47732.31
47293.4
47288.61
46956.38
46743.915
46717.77
47059.05
47465.845
47631.9
47447.905
47911.52
48057.38
47765.89
48036.15
47921.025
47503.99
47341.265
48114.705
48440.375
48679.815
48394.735
48218.44
48749.12
48912.36
48993.24
49087.87
49072.245
48710.375
49039.225
48418
48388.585
48308.98
48532.585
48731.325
49167.855
49710.28
49465.425