Associated Capital Group, Inc Com A

En Dollar US

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
01/12/2015 - 24553 815159.6 32.18758887 28.600417821 28.600417821 33.021266812
02/12/2015 - 35111 1236258.31 34.136295305 32.31362461 32.31362461 34.446537125
03/12/2015 - 9266 314210.06 32.875937909 35.3966527 32.837157682 35.3966527
04/12/2015 - 7694 261519.06 32.953498364 32.866242852 32.866242852 33.438251209
07/12/2015 - 20212 696909.76 33.428556152 32.711121942 32.711121942 33.690322688
08/12/2015 - 9721 320890.21 32.003382789 33.380080867 31.993687732 34.136295305
09/12/2015 - 12936 415245.6 31.121132612 31.276253523 31.024182043 31.431374433
10/12/2015 - 15349 479042.29 30.258272549 30.898146304 30.054676355 30.898146304
11/12/2015 - 30378 913770.24 29.162731121 28.842794243 28.842794243 29.967420843
14/12/2015 - 75197 2125819.19 27.407925824 29.085170666 27.194634572 29.560228453
15/12/2015 - 23579 683791 28.115664977 28.125360034 28.115664977 28.988123146
16/12/2015 - 15769 473858.45 29.13364595 28.173835318 28.173835318 29.353335939
17/12/2015 - 33468 1029475.68 29.821994989 30.248577492 29.550533396 30.452173687
18/12/2015 - 44355 1355932.35 29.637788908 29.841385103 29.453582827 30.083761525
21/12/2015 - 12302 382346.16 30.13223681 29.676569136 29.628093851 30.755628968
22/12/2015 - 12568 392875.68 30.306747834 30.151142171 30.054676355 30.87875619
23/12/2015 - 8163 248155.2 29.472972941 29.652331494 29.298461917 30.141931867
24/12/2015 - 3572 109160.32 29.628093851 28.988220097 28.988220097 29.773519705
25/12/2015 - - - - - - -
28/12/2015 - 5050 152712 29.317852031 29.4148026 29.191816291 30.015896127
29/12/2015 - 5636 171898 29.56992351 29.191816291 29.191816291 29.818407818
30/12/2015 - 16170 493185 29.56992351 29.527846963 28.571332651 30.238882435
31/12/2015 - 17806 543083 29.56992351 29.094865723 28.590722764 29.994567002
01/01/2016 - - - - - - -
04/01/2016 - 10401 306413.46 28.561637594 29.075475609 28.222310603 29.085170666
05/01/2016 - 36670 1103767 29.182121235 29.317852031 28.795385415 29.462308379
06/01/2016 - 8467 254094.67 29.094865723 28.910659642 28.328956228 29.28876686
07/01/2016 - 30676 911997.48 28.82340413 28.677978276 28.406516683 29.206358877
08/01/2016 - 28110 834585.9 28.784623902 28.910659642 28.222310603 29.472972941
11/01/2016 - 12812 376288.44 28.474382082 28.916767528 28.212615546 28.916767528
12/01/2016 - 13988 417961.44 28.968829983 28.532552423 28.532552423 29.143341007
13/01/2016 - 18869 542483.75 27.873288555 28.939744812 27.243109857 29.424497657
14/01/2016 - 12137 352337.11 28.144750148 27.873288555 27.873288555 28.871879414
15/01/2016 - 27521 773340.1 27.243109857 27.466096165 26.661406444 27.941153953
18/01/2016 - - - - - - -
19/01/2016 - 15444 421466.76 26.457810249 27.281890084 26.215433827 28.080762772
20/01/2016 - 31839 842778.33 25.662815584 25.885801892 25.265318252 26.467505306
21/01/2016 - 10438 283078.56 26.292994282 25.624132307 25.624132307 26.709881728
22/01/2016 - 25011 674796.78 26.157263485 26.806832297 25.497999617 27.010428492
25/01/2016 - 8227 218426.85 25.740376039 25.701595812 25.701595812 25.905192006
26/01/2016 - 19672 521898.16 25.720985925 24.974466545 24.74178518 26.23482394
27/01/2016 - 11228 292152.56 25.226538024 25.507694674 25.081112171 25.808241437
28/01/2016 - 3868 102811.44 25.76946121 25.507694674 25.187757797 25.895496949
29/01/2016 - 19834 537104.72 26.254214054 25.64342547 25.64342547 26.826222411
01/02/2016 - 10972 289660.8 25.594950186 26.944017352 25.48830456 27.029818605
02/02/2016 - 13586 353915.3 25.255623195 25.536779844 25.197452853 25.536779844
03/02/2016 - 25824 667292.16 25.052027 25.527084788 24.74178518 25.546474901
04/02/2016 - 8087 206946.33 24.809650578 25.003551716 24.480018644 25.653120527
05/02/2016 - 18593 470402.9 24.528493928 24.528493928 24.528493928 25.197452853
08/02/2016 - 54488 1410694.32 25.100502285 24.625444497 24.625444497 25.594950186
09/02/2016 - 31216 796008 24.722395066 24.955076431 24.072826254 25.847021665
10/02/2016 - 38120 972060 24.722395066 24.703004952 23.917705344 25.20714791
11/02/2016 - 13502 362933.76 26.060312916 24.315202677 24.315202677 26.48689542
12/02/2016 - 62661 1691847 26.176653599 26.20573877 25.398819185 26.505219077
15/02/2016 - - - - - - -
16/02/2016 - 53653 1456678.95 26.322079452 26.176653599 25.284708365 26.612931159
17/02/2016 - 23729 669157.8 27.340060426 26.331774509 26.331774509 28.018714408
18/02/2016 - 15483 437085.09 27.369145596 27.718167644 27.243109857 28.202920489
19/02/2016 - 24472 685950.16 27.175244459 27.466096165 26.273604168 27.563046734
22/02/2016 - 18118 507485.18 27.155854345 27.310975255 26.913477923 28.561637594
23/02/2016 - 23896 668849.04 27.136464231 27.252804914 27.136464231 27.863593498
24/02/2016 - 10001 278527.85 27.000733435 27.146159288 26.806832297 27.38853571
25/02/2016 - - - - - - -
26/02/2016 - 9224 254397.92 26.738966899 26.903782866 26.51598059 27.553351677
29/02/2016 - 12965 354333.45 26.496590476 27.146159288 26.496590476 27.756947872
01/03/2016 - 20579 569832.51 26.845612524 26.593541045 26.593541045 27.921763839
02/03/2016 - 9753 268987.74 26.738966899 27.145092832 26.6711015 27.146159288
03/03/2016 - 11864 330531.04 27.010428492 27.049208719 26.768052069 27.38853571
04/03/2016 - 11113 308608.01 26.92317298 27.044652042 26.7050342 27.38853571
07/03/2016 - 23892 666347.88 27.039513662 27.262499971 26.942563093 27.563046734
08/03/2016 - 9158 252943.96 26.777747126 27.010428492 26.661406444 27.330365369
09/03/2016 - 14765 402050.95 26.399639908 26.845612524 26.322079452 27.097684004
10/03/2016 - 12212 334120.32 26.525675647 27.146159288 26.419030021 27.146159288
11/03/2016 - 13597 384523.16 27.417620881 26.787442183 26.525675647 27.524266507
14/03/2016 - 22456 640445.12 27.650302246 26.971648264 26.971648264 27.873288555
15/03/2016 - 14576 407253.44 27.087988947 27.533961564 26.913477923 27.611522019
16/03/2016 - 8385 233270.7 26.971648264 27.10737906 26.613222011 27.208983257
17/03/2016 - 9441 263498.31 27.058903776 27.10737906 27.049208719 27.437010995
18/03/2016 - 24722 696418.74 27.310975255 27.320670312 27.223816694 27.495181336
21/03/2016 - 6609 186175.53 27.310975255 27.320670312 27.126769174 27.466096165
22/03/2016 - 4088 114913.68 27.252804914 26.913477923 26.913477923 27.272195028
23/03/2016 - 10684 294985.24 26.768052069 27.136464231 26.680796557 27.340060426
24/03/2016 - 5342 147652.88 26.79713724 27.278884617 26.777747126 27.310975255
25/03/2016 - - - - - - -
28/03/2016 - 6093 169933.77 27.039513662 26.855307581 26.855307581 27.194634572
29/03/2016 - 56787 1583789.43 27.039513662 26.92317298 26.690491614 27.146159288
30/03/2016 - 19421 548449.04 27.378840653 27.35945054 27.126769174 27.630912132
31/03/2016 - 18831 527644.62 27.165549402 27.165549402 27.165549402 27.553351677
01/04/2016 - 16762 473358.88 27.378840653 26.903782866 26.738966899 27.437107945
04/04/2016 - 25972 740721.44 27.650302246 27.727862701 27.38853571 28.086579806
05/04/2016 - 15184 432744 27.630912132 27.776337986 27.243109857 27.776337986
06/04/2016 - 8401 239512.51 27.640607189 27.727862701 27.630912132 28.213585051
07/04/2016 - 12626 362239.94 27.815118213 27.640607189 27.35945054 28.136024596
08/04/2016 - 14265 410118.75 27.873288555 27.960544067 27.64070414 27.960544067
11/04/2016 - 70909 2126560.91 29.075475609 28.115664977 28.115664977 29.230596519
12/04/2016 - 36736 1110161.92 29.298461917 29.094865723 29.094865723 29.763824648
13/04/2016 - 38858 1193717.76 29.783214762 29.56992351 29.346937202 29.802604875
14/04/2016 - 21978 666592.74 29.405107543 29.705654307 29.298461917 29.792909819
15/04/2016 - 19429 592584.5 29.56992351 29.385717429 29.366327315 29.75219058
18/04/2016 - 22692 690290.64 29.492363055 29.540838339 29.308156974 29.938335672
19/04/2016 - 24886 751308.34 29.269376747 29.482667998 29.104560779 29.628093851
20/04/2016 - 63925 1951630.25 29.599008681 29.123950893 28.910659642 29.860678266
21/04/2016 - 14749 447484.66 29.4148026 29.608703738 29.065780552 29.608703738
22/04/2016 - 19840 601945.6 29.4148026 29.376022372 29.211206405 29.463277884
25/04/2016 - 15201 459982.26 29.337242145 29.56982656 29.085170666 29.56982656
26/04/2016 - 13469 412151.4 29.666874079 29.405107543 29.25968169 29.69595925
27/04/2016 - 20897 627745.88 29.123950893 29.220901462 29.085170666 29.472972941
28/04/2016 - 16042 481260 29.085170666 29.123950893 29.085170666 29.269376747
29/04/2016 - 17134 522072.98 29.540838339 29.201511348 29.085170666 29.773422754
02/05/2016 - 19069 577790.7 29.376022372 29.831690046 29.114255836 29.831690046
03/05/2016 - 16623 502347.06 29.298461917 29.269376747 29.269376747 29.734739477
04/05/2016 - 11257 343225.93 29.560228453 29.269376747 29.269376747 29.831690046
05/05/2016 - 14637 445257.54 29.492363055 29.492363055 29.269376747 29.56992351
06/05/2016 - 13909 421303.61 29.366327315 29.472972941 29.293614389 29.657179022
09/05/2016 - 15176 459225.76 29.337242145 29.327547088 29.279071803 29.560228453
10/05/2016 - 26983 821632.35 29.521448226 29.482667998 29.269376747 29.763824648
11/05/2016 - 16646 503208.58 29.308156974 29.385717429 29.298461917 29.531143283
12/05/2016 - 53767 1629140.1 29.376022372 29.308156974 29.308156974 29.657179022
13/05/2016 - 25559 774693.29 29.385717429 29.948030729 29.269376747 29.948030729
16/05/2016 - 15746 479623.16 29.531143283 29.492363055 29.443887771 29.938335672
17/05/2016 - 41514 1252892.52 29.25968169 29.715349363 29.123950893 29.715349363
18/05/2016 - 12134 366082.78 29.249986633 29.13364595 28.794318959 29.317852031
19/05/2016 - 20462 611609.18 28.97852504 29.153036064 28.755538731 29.153036064
20/05/2016 - 10431 314077.41 29.191816291 28.949439869 28.949439869 29.308156974
23/05/2016 - 7057 211639.43 29.075475609 29.085170666 28.939744812 29.298461917
24/05/2016 - 20541 618900.33 29.211206405 29.085170666 29.017305267 29.521448226
25/05/2016 - 21312 640638.72 29.143341007 29.114255836 29.094865723 29.424497657
26/05/2016 - 12234 366530.64 29.046390438 29.143341007 29.046390438 29.356632259
27/05/2016 - 32437 972785.63 29.075475609 29.046390438 29.036695381 29.317852031
30/05/2016 - - - - - - -
31/05/2016 - 16781 502590.95 29.036695381 28.988220097 28.988220097 29.47782047
01/06/2016 - 12391 370366.99 28.97852504 28.900964585 28.900964585 29.172426178
02/06/2016 - 14423 428795.79 28.82340413 28.910659642 28.328956228 29.036695381
03/06/2016 - 30338 896791.28 28.658588163 28.774928845 28.425906797 28.900964585
06/06/2016 - 29720 882981.2 28.804014016 28.752824116 28.66828322 29.104560779
07/06/2016 - 19752 593745.12 29.143341007 28.8524893 28.8524893 29.298461917
08/06/2016 - 23384 706664.48 29.298461917 29.058800111 28.920354699 29.405107543
09/06/2016 - 26777 795009.13 28.784623902 29.25968169 28.784623902 29.279071803
10/06/2016 - 22298 655784.18 28.609523115 28.745712616 28.599795293 29.222375871
13/06/2016 - 39234 1118169 27.724291356 28.541428364 27.451912353 28.726159695
14/06/2016 - 32399 939894.99 28.220410254 27.763202642 27.617285319 28.444150149
15/06/2016 - 30651 887959.47 28.181498967 28.278777183 27.772930463 28.70680133
16/06/2016 - 35783 1033413.04 28.093948574 28.055037288 27.928575608 28.638609301
17/06/2016 - 40438 1188877.2 28.599795293 28.181498967 28.181498967 28.969452511
20/06/2016 - 39403 1159630.29 28.628978758 28.784623902 28.444150149 29.183464585
21/06/2016 - 32801 963037.36 28.560884007 28.716529151 28.220410254 28.716529151
22/06/2016 - 15338 450937.2 28.599795293 28.560884007 28.492789256 28.799215634
23/06/2016 - 22053 656738.34 28.969452511 28.638706579 28.570611829 29.076458548
24/06/2016 - 292584 8628302.16 28.687345687 28.317688469 27.724291356 28.687345687
27/06/2016 - 44532 1258029 27.481095817 28.385783219 27.30599503 28.385783219
28/06/2016 - 27716 777710.96 27.296267208 27.62701314 27.174669439 27.62701314
29/06/2016 - 17451 492118.2 27.43245671 27.43245671 27.081574187 27.888691539
30/06/2016 - 24257 695690.76 27.899392143 27.50055146 27.335178494 28.093948574
01/07/2016 - 14055 411952.05 28.512244899 27.821569571 27.734019177 28.697073508
04/07/2016 - - - - - - -
05/07/2016 - 24370 713066.2 28.463605792 28.317688469 28.210682432 28.891629939
06/07/2016 - 18820 547097.4 28.278777183 28.366327576 28.210682432 28.628978758
07/07/2016 - 29127 843809.19 28.181498967 28.298232826 27.734019177 28.355626973
08/07/2016 - 37914 1109363.64 28.463605792 28.20095461 28.142587681 28.662053351
11/07/2016 - 32760 980506.8 29.115369834 28.804079545 28.614387025 29.134825477
12/07/2016 - 28787 880018.59 29.737950412 29.2807428 29.08618637 29.951962486
13/07/2016 - 28302 862927.98 29.66012784 29.776861698 29.465571409 30.068599066
14/07/2016 - 18259 556351.73 29.640672197 29.85468427 29.290470622 29.85468427
15/07/2016 - 17793 538772.04 29.455843588 29.747678233 29.416932301 29.922779021
18/07/2016 - 19663 594412.49 29.40720448 28.619250936 28.619250936 29.523938338
19/07/2016 - 22394 679657.9 29.523938338 29.436387945 29.076458548 29.796317341
20/07/2016 - 15201 462110.4 29.572577446 29.708766947 29.412068391 30.258388864
21/07/2016 - 15245 457045.1 29.164008942 29.630944375 29.144553299 29.971418129
22/07/2016 - 8130 243900 29.183464585 29.2807428 29.037547262 29.2807428
25/07/2016 - 13758 403797.3 28.551156185 29.08618637 28.512244899 29.15428112
26/07/2016 - 8246 243174.54 28.687345687 28.677617865 28.531700542 28.852718653
27/07/2016 - 21564 638294.4 28.794351724 28.745712616 28.551253464 29.144553299
28/07/2016 - 8531 254735.66 29.047275083 28.862446474 28.735984795 29.173736763
29/07/2016 - 17470 522178.3 29.076458548 28.911085582 28.852718653 29.125097656
01/08/2016 - 9731 289983.8 28.988908154 28.998635976 28.891629939 29.105642013
02/08/2016 - 8092 240251.48 28.881902117 28.920813404 28.842990831 29.076458548
03/08/2016 - 4829 142214.05 28.648434401 28.817893052 28.590067472 28.872174296
04/08/2016 - 40136 1196454.16 28.998635976 28.609523115 28.609523115 29.193192406
05/08/2016 - 18760 583811.2 30.272980596 29.066730726 28.979180333 30.341075347
08/08/2016 - 14288 443785.28 30.214613667 30.23406931 30.136791095 30.652365636
09/08/2016 - 11688 355665.84 29.601760911 30.175702381 29.504482695 30.175702381
10/08/2016 - 8083 246208.18 29.630944375 29.53366616 29.193192406 29.825500806
11/08/2016 - 9619 291070.94 29.436387945 29.611488732 28.988908154 29.757406055
12/08/2016 - 10060 307836 29.767133877 29.523938338 29.523938338 29.990873772
15/08/2016 - 11075 346536.75 30.438353562 29.864412092 29.864412092 30.642637814
16/08/2016 - 15843 500955.66 30.759371672 30.272980596 30.272980596 30.788555137
17/08/2016 - 8565 271681.8 30.856649888 30.778827315 30.496817769 30.910152906
18/08/2016 - 12818 403767 30.642637814 30.769099494 30.467634305 30.963655924
19/08/2016 - 33237 1045968.39 30.613454349 30.613454349 30.48699267 30.992839389
22/08/2016 - 11251 358006.82 30.953928103 30.525903956 30.525903956 31.051206318
23/08/2016 - 9477 301273.83 30.924744638 31.041478497 30.788555137 31.323488043
24/08/2016 - 37767 1192681.86 30.720460386 31.12902889 30.642637814 31.12902889
25/08/2016 - 10263 324208.17 30.730188208 30.837194245 30.662093457 31.031750675
26/08/2016 - 11567 370144 31.12902889 30.915016817 30.662093457 31.12902889
29/08/2016 - 9619 313387.02 31.693242539 31.12902889 31.12902889 32.077491489
30/08/2016 - 12677 415805.6 31.907254613 31.751609468 31.615419967 31.975349363
31/08/2016 - 16799 552687.1 32.004532828 31.800248576 31.625147788 32.179633616
01/09/2016 - 11719 387312.95 32.150450151 32.169905794 32.150450151 32.325550938
02/09/2016 - 10440 356630.4 33.230238341 32.374190046 31.927683038 33.230238341
05/09/2016 - - - - - - -
06/09/2016 - 12687 431738.61 33.103776661 33.123232304 32.987042802 33.171871411
07/09/2016 - 24418 818247.18 32.597929941 33.123232304 32.442284797 33.130333613
08/09/2016 - 10753 359795.38 32.549290834 32.520107369 32.393645689 32.666024692
09/09/2016 - 21796 719268 32.101811043 32.374190046 32.053171936 32.58820212
12/09/2016 - 23379 774780.06 32.238000545 32.121266686 31.88779897 32.471468261
13/09/2016 - 22164 730303.8 32.053171936 31.994805006 31.800248576 32.471468261
14/09/2016 - 14789 490107.46 32.238000545 31.965621542 31.965621542 32.568746477
15/09/2016 - 7777 259362.95 32.442284797 32.247728366 32.247728366 32.646569049
16/09/2016 - 58744 1943251.52 32.179633616 32.520107369 31.561916948 32.578474298
19/09/2016 - 10065 336573.6 32.529835191 32.140722329 31.936438077 32.58820212
20/09/2016 - 19358 655074.72 32.918948052 32.422829154 32.218544902 33.025954088
21/09/2016 - 15374 524253.4 33.171871411 33.055137553 32.996673346 33.269149627
22/09/2016 - 16982 588935.76 33.73608506 33.308060913 33.308060913 33.73608506
23/09/2016 - 14029 485543.69 33.667990309 33.551256451 33.551256451 34.164109207
26/09/2016 - 10071 346543.11 33.473433879 33.60962338 33.239966162 33.843091097
27/09/2016 - 6956 241094.96 33.716629417 33.41506695 33.045409732 34.037647527
28/09/2016 - 15902 556092.94 34.018191884 33.882002383 33.609720658 34.300298709
29/09/2016 - 16103 560223.37 33.843091097 33.930641491 33.697173774 34.300298709
30/09/2016 - 32977 1169364.42 34.494855139 33.891730205 33.517209076 34.548358158
03/10/2016 - 12257 435000.93 34.524038604 34.494855139 34.261387423 34.874240179
04/10/2016 - 24710 863614.5 33.998736241 34.679683748 33.852818918 34.981246216
05/10/2016 - 31596 1107439.8 34.096014457 34.047375349 33.872274561 34.241931779
06/10/2016 - 13315 467889.1 34.18356485 34.027919706 33.940369312 34.31002653
07/10/2016 - 14904 520596.72 33.979280598 34.047375349 33.658262488 34.251562323
10/10/2016 - 13601 474946.92 33.969552777 33.98900842 33.560984273 34.290570887
11/10/2016 - 28089 958115.79 33.181599233 33.765268525 33.03568191 33.765268525
12/10/2016 - 34283 1179335.2 33.463706057 33.317788734 33.16214359 33.697173774
13/10/2016 - 16908 581466.12 33.453978236 33.317788734 33.28860527 33.867410651
14/10/2016 - 12809 446777.92 33.930641491 33.638806845 33.638806845 34.407304745
17/10/2016 - 9988 349080.6 33.998736241 33.852818918 33.706901595 34.144653564
18/10/2016 - 12594 445827.6 34.43648821 34.290570887 34.047375349 34.971518394
19/10/2016 - 22293 790286.85 34.485127318 34.631044641 34.290570887 34.776961964
20/10/2016 - 34747 1216145 34.047375349 34.533766425 34.047375349 34.606725087
21/10/2016 - 6633 229170.15 33.60962338 33.804179811 33.463706057 33.804179811
24/10/2016 - 3589 123999.95 33.60962338 33.706901595 33.41506695 33.998736241
25/10/2016 - 7299 249625.8 33.269149627 33.658262488 33.269149627 33.998736241
26/10/2016 - 7361 251378.15 33.220510519 33.269149627 33.123232304 33.463706057
27/10/2016 - 45976 1560885.2 33.025954088 33.317788734 32.928675873 33.512345165
28/10/2016 - 2316 78396.6 32.928675873 32.734119443 32.734119443 32.928675873
31/10/2016 - 24356 826886.2 33.025954088 32.928675873 32.880036766 33.171871411
01/11/2016 - 11777 391585.25 32.345006582 33.074593196 32.345006582 33.804179811
02/11/2016 - 8831 293189.2 32.296367474 32.539563012 32.101811043 32.539563012
03/11/2016 - 12220 406926 32.393645689 32.199089259 32.199089259 32.636841227
04/11/2016 - 25544 845506.4 32.199089259 32.393645689 31.907254613 32.685480335
07/11/2016 - 15758 533408.3 32.928675873 32.539563012 32.296367474 33.366427842
08/11/2016 - 20281 677385.4 32.490923904 32.928675873 32.442284797 33.41506695
09/11/2016 - 28607 975498.7 33.171871411 32.880036766 32.636841227 33.439386503
10/11/2016 - 45245 1538330 33.074593196 33.317788734 32.58820212 33.366427842
11/11/2016 - 45891 1571766.75 33.317788734 33.074593196 33.074593196 33.390747396
14/11/2016 - 34006 1180008.2 33.755540703 33.463706057 33.41506695 33.998736241
15/11/2016 - 22794 782973.9 33.41506695 33.658262488 33.366427842 33.70719343
16/11/2016 - 29209 1000408.25 33.317788734 33.025954088 32.977314981 33.658262488
17/11/2016 - 50966 1745585.5 33.317788734 33.317788734 32.904356319 33.755540703
18/11/2016 - 46137 1568658 33.074593196 33.171871411 32.58820212 33.317788734
21/11/2016 - 47187 1606717.35 33.123232304 33.074593196 32.928675873 33.463706057
22/11/2016 - 38005 1294070.25 33.123232304 32.977314981 32.880036766 33.123232304
23/11/2016 - 36436 1235180.4 32.977314981 33.171871411 32.685480335 33.171871411
24/11/2016 - - - - - - -
25/11/2016 - 11716 397758.2 33.025954088 33.025954088 32.977314981 33.317788734
28/11/2016 - 21619 731803.15 32.928675873 32.928675873 32.78275855 33.123232304
29/11/2016 - 29361 986529.6 32.685480335 33.220510519 32.58820212 33.220510519
30/11/2016 - 21891 741010.35 32.928675873 32.734119443 32.734119443 33.025954088
01/12/2016 - 23682 799267.5 32.831397658 32.928675873 32.636841227 33.074593196
02/12/2016 - 18573 624981.45 32.734119443 32.928675873 32.296367474 33.074593196
05/12/2016 - 36743 1240076.25 32.831397658 32.685480335 32.685480335 33.269149627
06/12/2016 - 41601 1414434 33.074593196 32.977314981 32.734119443 33.317788734
07/12/2016 - 48838 1687352.9 33.60962338 33.025954088 32.982178892 33.755540703
08/12/2016 - 50463 1743496.65 33.60962338 33.560984273 33.269149627 34.776961964
09/12/2016 - 27677 941018 33.074593196 33.658262488 32.977314981 33.658262488
12/12/2016 - 17146 582106.7 33.025954088 33.074593196 32.928675873 33.171871411
13/12/2016 - 31596 1072684.2 33.025954088 33.123232304 32.928675873 33.560984273
14/12/2016 - 14639 493334.3 32.78275855 33.269149627 32.734119443 33.269149627
15/12/2016 - 26578 898336.4 32.880036766 32.831397658 32.831397658 33.220510519
16/12/2016 - 45635 1542463 32.880036766 33.025954088 32.636841227 33.171871411
19/12/2016 - 16617 559992.9 32.78275855 33.074593196 32.58820212 33.074593196
20/12/2016 - 23996 809865 32.831397658 32.977314981 32.442284797 33.025954088
21/12/2016 - 9042 303359.1 32.636841227 32.78275855 32.58820212 32.977314981
22/12/2016 - 901202 29424245.3 31.76133729 32.685480335 31.664059075 32.78275855
23/12/2016 - 17169 566577 32.101811043 31.809976397 31.372224429 32.442284797
26/12/2016 - - - - - - -
27/12/2016 - 23059 778241.25 32.831397658 32.296367474 32.247728366 33.074593196
28/12/2016 - 22399 754846.3 32.78275855 32.880036766 32.247728366 32.977314981
29/12/2016 - 14225 479382.5 32.78275855 32.734119443 32.490923904 32.78275855
30/12/2016 - 20408 670402.8 31.95589372 32.831397658 31.907254613 32.831397658
02/01/2017 - - - - - - -
03/01/2017 - 42240 1423488 32.78275855 32.345006582 31.858615505 32.831397658
04/01/2017 - 69819 2373846 33.074593196 32.928675873 32.685480335 33.123232304
05/01/2017 - 16620 565080 33.074593196 32.977314981 32.636841227 33.171871411
06/01/2017 - 19509 661355.1 32.977314981 33.123232304 32.734119443 33.171871411
09/01/2017 - 12600 423990 32.83096595 32.977314981 32.538267888 33.086003528
10/01/2017 - 29179 1003757.6 33.562711105 32.294352836 31.41625865 33.660277125
11/01/2017 - 15029 511737.45 33.221230032 32.684616919 32.684616919 33.465145084
12/01/2017 - 18805 637489.5 33.074881001 32.83096595 32.294352836 33.270013043
13/01/2017 - 18265 626489.5 33.465145084 33.123664012 33.123664012 33.904192177
16/01/2017 - - - - - - -
17/01/2017 - 23695 807999.5 33.270013043 33.513928094 32.92853197 33.562711105
18/01/2017 - 13009 442306 33.172447022 33.513928094 32.977314981 33.709060136
19/01/2017 - 17294 592319.5 33.416362074 33.123664012 32.733399929 33.855409167
20/01/2017 - 10064 345698.4 33.513928094 33.367579063 33.026097991 33.513928094
23/01/2017 - 11411 392538.4 33.562711105 33.367579063 33.123664012 33.660277125
24/01/2017 - 13834 485573.4 34.245673249 33.465145084 33.465145084 34.39202228
25/01/2017 - 25582 911998.3 34.782286363 34.782286363 33.958438885 34.879852384
26/01/2017 - 14600 518300 34.635937332 34.684720342 34.587154322 34.831069373
27/01/2017 - 7766 273363.2 34.34323927 34.831069373 34.148107229 34.879852384
30/01/2017 - 15823 551431.55 34.001758198 34.050541208 33.611494115 34.099324218
31/01/2017 - 13735 483472 34.34323927 33.952975187 33.709060136 34.34323927
01/02/2017 - 21933 790684.65 35.172550446 34.34323927 34.34323927 35.367682487
02/02/2017 - 13562 483485.3 34.782286363 35.026201415 34.635937332 35.070106124
03/02/2017 - 7434 272827.8 35.80672958 34.733503353 34.733503353 35.80672958
06/02/2017 - 20803 755148.9 35.416465497 35.611597538 35.270116466 36.04576633
07/02/2017 - 9030 327337.5 35.367682487 35.318899477 35.221333456 35.709163559
08/02/2017 - 10505 378180 35.123767435 35.318899477 34.831069373 35.514031518
09/02/2017 - 8127 293384.7 35.221333456 35.235968359 34.933513695 35.235968359
10/02/2017 - 21857 792316.25 35.367682487 35.318899477 35.074984425 35.416465497
13/02/2017 - 16804 618387.2 35.9042956 35.465248507 35.465248507 36.001861621
14/02/2017 - 34025 1281041.25 36.733606776 35.80672958 35.270116466 36.782389786
15/02/2017 - 10997 415136.75 36.831172797 36.489691724 36.489691724 36.831172797
16/02/2017 - 13706 513289.7 36.538474735 36.245776673 36.026253126 36.831172797
17/02/2017 - 14502 544550.1 36.636040755 36.587257745 36.099427642 37.026304838
20/02/2017 - - - - - - -
21/02/2017 - 10393 397012.6 37.27021989 36.831172797 36.782389786 37.27021989
22/02/2017 - 15936 605568 37.075087848 37.075087848 36.733606776 37.123870859
23/02/2017 - 11426 439901 37.562917952 37.123870859 36.782389786 37.562917952
24/02/2017 - 5761 218918 37.075087848 37.36778591 36.831172797 37.416568921
27/02/2017 - 21267 811336.05 37.221436879 36.977521828 36.782389786 37.660483972
28/02/2017 - 19330 721009 36.392125704 37.123870859 36.245776673 37.172653869
01/03/2017 - 12521 481432.45 37.514134941 36.879955807 36.587257745 37.660483972
02/03/2017 - 8808 332061.6 36.782389786 37.3190029 36.538474735 37.3190029
03/03/2017 - 23235 870150.75 36.538474735 36.684823766 35.660380549 36.879955807
06/03/2017 - 22298 862932.6 37.758049993 36.148210652 36.148210652 37.904399024
07/03/2017 - 21348 812291.4 37.123870859 37.611700962 36.879955807 37.758049993
08/03/2017 - 14397 547805.85 37.123870859 37.27021989 36.684823766 37.36778591
09/03/2017 - 14445 550354.5 37.172653869 37.026304838 36.684823766 37.221436879
10/03/2017 - 12278 469633.5 37.3190029 37.343394405 37.075087848 37.36778591
13/03/2017 - 16189 619229.25 37.3190029 37.440960426 37.123870859 37.514134941
14/03/2017 - 24318 926515.8 37.172653869 37.465351931 36.782389786 37.928790529
15/03/2017 - 23948 929182.4 37.855616014 36.245776673 36.245776673 38.07513956
16/03/2017 - 26531 1041341.75 38.294663106 37.855616014 37.465351931 38.392229127
17/03/2017 - 94032 3587320.8 37.221436879 38.294663106 37.123870859 38.294663106
20/03/2017 - 10240 388096 36.977521828 37.611700962 36.928738817 37.611700962
21/03/2017 - 24806 930225 36.587257745 37.172653869 36.440908714 37.172653869
22/03/2017 - 21864 815527.2 36.392125704 36.538474735 36.294559683 36.831172797
23/03/2017 - 9485 350945 36.099427642 36.392125704 36.099427642 36.782389786
24/03/2017 - 9753 357447.45 35.757946569 36.392125704 35.562814528 36.636040755
27/03/2017 - 6458 238623.1 36.050644631 35.416465497 35.318899477 36.245776673
28/03/2017 - 10338 380438.4 35.9042956 36.050644631 35.80672958 36.099427642
29/03/2017 - 6247 228952.55 35.757946569 35.85551259 35.660380549 35.9042956
30/03/2017 - 14050 513527.5 35.660380549 35.709163559 35.514031518 35.757946569
31/03/2017 - 19849 717541.35 35.270116466 35.611597538 35.270116466 35.80672958
03/04/2017 - 9314 334838.3 35.074984425 35.416465497 35.026201415 35.416465497
04/04/2017 - 10666 371176.8 33.952975187 35.074984425 33.806626156 35.074984425
05/04/2017 - 12899 443725.6 33.562711105 34.050541208 33.416362074 34.470465361
06/04/2017 - 31733 1082095.3 33.270013043 33.499098059 33.172447022 33.684668631
07/04/2017 - 37311 1283498.4 33.562711105 33.806626156 33.318796053 33.806626156
10/04/2017 - 26615 924871.25 33.904192177 33.611494115 33.513928094 33.952975187
11/04/2017 - 25018 880633.6 34.34323927 33.855409167 33.855409167 34.538371311
12/04/2017 - 90585 3102536.25 33.416362074 34.39202228 33.416362074 35.172550446
13/04/2017 - 47021 1584607.7 32.87974896 33.562711105 32.87974896 33.562711105
14/04/2017 - - - - - - -
17/04/2017 - 30695 1035956.25 32.92853197 33.026097991 32.733399929 33.172447022
18/04/2017 - 26718 905740.2 33.074881001 32.83096595 32.83096595 33.221230032
19/04/2017 - 23624 809122 33.416362074 33.123664012 33.123664012 33.611494115
20/04/2017 - 20037 689272.8 33.562711105 33.562711105 33.172447022 33.611494115
21/04/2017 - 16123 545763.55 33.026097991 33.611494115 32.92853197 33.709060136
24/04/2017 - 14455 492915.5 33.270013043 33.465145084 33.123664012 33.513928094
25/04/2017 - 14536 502218.8 33.709060136 33.465145084 33.367579063 34.001758198
26/04/2017 - 12295 424792.25 33.709060136 34.050541208 33.709060136 34.39202228
27/04/2017 - 13196 447344.4 33.074881001 33.709060136 33.026097991 33.709060136
28/04/2017 - 15265 513667.25 32.83096595 33.074881001 32.78218294 33.221230032
01/05/2017 - 36264 1227536.4 33.026097991 32.83096595 32.83096595 33.221230032
02/05/2017 - 14741 499719.9 33.074881001 33.026097991 33.026097991 33.270013043
03/05/2017 - 13802 463057.1 32.733399929 32.92853197 32.684616919 32.92853197
04/05/2017 - 23147 771952.45 32.538267888 32.78218294 32.001654774 32.83096595
05/05/2017 - 24686 817106.6 32.294352836 32.538267888 32.1236123 32.684616919
08/05/2017 - 21149 700031.9 32.294352836 32.343135847 32.148003805 32.587050898
09/05/2017 - 37623 1258489.35 32.635833909 32.294352836 32.294352836 33.074881001
10/05/2017 - 18535 623702.75 32.83096595 32.587050898 32.538267888 32.92853197
11/05/2017 - 29036 979965 32.92853197 32.733399929 32.684616919 33.221230032
12/05/2017 - 23968 812515.2 33.074881001 32.977314981 32.87974896 33.411483773
15/05/2017 - 7924 274170.4 33.757843146 33.123664012 33.026097991 33.757843146
16/05/2017 - 10008 345276 33.660277125 33.855409167 33.318796053 33.855409167
17/05/2017 - 15153 514444.35 33.123664012 33.221230032 33.026097991 33.221230032
18/05/2017 - 13950 472905 33.074881001 32.83096595 32.83096595 33.270013043
19/05/2017 - 12688 432026.4 33.221230032 33.123664012 33.074881001 33.611494115
22/05/2017 - 11578 395967.6 33.367579063 33.270013043 33.172447022 33.513928094
23/05/2017 - 14813 505863.95 33.318796053 33.416362074 33.026097991 34.001758198
24/05/2017 - 8384 286313.6 33.318796053 33.367579063 33.221230032 33.416362074
25/05/2017 - 12068 408501.8 33.026097991 33.367579063 32.977314981 33.806626156
26/05/2017 - 12619 431569.8 33.367579063 33.026097991 33.026097991 33.757843146
29/05/2017 - - - - - - -
30/05/2017 - 17733 603808.65 33.221230032 33.367579063 33.026097991 33.562711105
31/05/2017 - 11356 384968.4 33.074881001 33.074881001 33.074881001 33.270013043
01/06/2017 - 10820 368421 33.221230032 33.221230032 33.074881001 33.513928094
02/06/2017 - 16788 572470.8 33.270013043 33.367579063 33.172447022 33.757843146
05/06/2017 - 12785 434050.75 33.123664012 33.367579063 33.123664012 33.513928094
06/06/2017 - 11171 383165.3 33.465145084 33.026097991 32.977314981 33.465145084
07/06/2017 - 11824 403198.4 33.270013043 33.465145084 33.123664012 33.465145084
08/06/2017 - 15738 536665.8 33.270013043 33.270013043 33.172447022 33.757843146
09/06/2017 - 17010 582592.5 33.416362074 33.465145084 33.221230032 33.904192177
12/06/2017 - 12300 428040 33.952975187 33.416362074 33.416362074 34.001758198
13/06/2017 - 16164 559274.4 33.757843146 34.001758198 33.757843146 34.245673249
14/06/2017 - 20418 709525.5 33.904192177 33.660277125 33.660277125 34.050541208
15/06/2017 - 6879 236293.65 33.513928094 33.660277125 33.318796053 33.757843146
16/06/2017 - 117990 3917268 32.391918857 33.318796053 32.343135847 33.660277125
19/06/2017 - 14418 490212 33.172447022 32.538267888 32.538267888 33.416362074
20/06/2017 - 9219 317133.6 33.562711105 33.123664012 33.123664012 33.709060136
21/06/2017 - 12825 428996.25 32.635833909 33.416362074 32.635833909 33.709060136
22/06/2017 - 7404 249144.6 32.83096595 32.635833909 32.635833909 33.026097991
23/06/2017 - 50354 1641540.4 31.901326079 32.879894364 31.901326079 33.075608021
26/06/2017 - 19790 654059.5 32.341681808 32.097039736 32.097039736 32.684180707
27/06/2017 - 13392 439927.2 32.145968151 32.292753393 32.048111322 32.879894364
28/06/2017 - 11946 410942.4 33.662748992 32.292753393 32.292753393 33.76060582
29/06/2017 - 15877 540611.85 33.320250092 33.662748992 33.124536435 33.662748992
30/06/2017 - 5467 185878 33.271321678 33.026679607 32.977751193 33.271321678
03/07/2017 - 15320 530072 33.858462649 33.858462649 33.271321678 34.005247891
04/07/2017 - - - - - - -
05/07/2017 - 4095 139639.5 33.369178506 33.76060582 33.369178506 33.76060582
06/07/2017 - 13198 447412.2 33.173464849 32.684180707 32.586323879 33.369178506
07/07/2017 - 8690 295460 33.271321678 32.976772624 32.976772624 33.271321678
10/07/2017 - 4475 151255 33.075608021 33.173464849 32.977751193 33.271321678
11/07/2017 - 14266 477911 32.782037536 33.075608021 32.48846705 33.075608021
12/07/2017 - 10685 362755.75 33.222393264 32.928822778 32.928822778 33.418106921
13/07/2017 - 5805 197079.75 33.222393264 33.0022154 32.928822778 33.320250092
14/07/2017 - 1788 60523.8 33.124536435 33.124536435 33.124536435 33.124536435
17/07/2017 - 7742 260905.4 32.977751193 32.954265554 32.83096595 33.026679607
18/07/2017 - 8408 281247.6 32.733109121 32.537395464 32.537395464 32.977751193
19/07/2017 - 12267 409104.45 32.635252293 32.879894364 32.586323879 33.124536435
20/07/2017 - 2668 89378 32.782037536 32.733109121 32.684180707 32.83096595
21/07/2017 - 11542 390119.6 33.075608021 33.026679607 32.928822778 33.173464849
24/07/2017 - 5074 170486.4 32.879894364 33.026679607 32.83096595 33.026679607
25/07/2017 - 6056 203481.6 32.879894364 33.075608021 32.782037536 33.320250092
26/07/2017 - 12374 414529 32.782037536 33.075608021 32.733109121 33.075608021
27/07/2017 - 9766 317395 31.803469251 32.879894364 31.705612423 32.879894364
28/07/2017 - 4553 149110.75 32.048111322 31.852397665 31.852397665 32.3172176
31/07/2017 - 14133 474162.15 32.83096595 32.243824979 31.945361652 32.879894364
01/08/2017 - 4643 154611.9 32.586323879 32.390610222 32.390610222 32.684180707
02/08/2017 - 11874 394216.8 32.48846705 32.879894364 32.145968151 32.879894364
03/08/2017 - 16839 554845.05 32.243824979 31.509898766 31.509898766 32.341681808
04/08/2017 - 5114 172597.5 33.026679607 33.197929057 33.026679607 33.197929057
07/08/2017 - 10822 360913.7 32.635252293 32.977751193 32.635252293 33.032061732
08/08/2017 - 7165 238236.25 32.537395464 32.586323879 32.390610222 32.684180707
09/08/2017 - 12629 413599.75 32.048111322 32.292753393 32.048111322 32.733109121
10/08/2017 - 14546 472745 31.803469251 31.950254494 31.803469251 31.999182908
11/08/2017 - 13317 431470.8 31.705612423 31.754540837 31.602862753 31.754540837
14/08/2017 - 9294 308560.8 32.48846705 31.999182908 31.999182908 32.586323879
15/08/2017 - 12421 411756.15 32.439538636 32.097039736 32.048111322 32.782037536
16/08/2017 - 7515 246867.75 32.145968151 32.635252293 32.097039736 32.684180707
17/08/2017 - 21658 709299.5 32.048111322 31.999182908 31.803469251 32.243824979
18/08/2017 - 12013 391623.8 31.901326079 31.754540837 31.754540837 32.292753393
21/08/2017 - 8705 285088.75 32.048111322 31.999182908 31.950254494 32.292753393
22/08/2017 - 9044 299808.6 32.439538636 31.950254494 31.950254494 32.48846705
23/08/2017 - 11500 382950 32.586323879 32.194896565 32.194896565 32.635252293
24/08/2017 - 9742 328305.4 32.977751193 32.684180707 32.635252293 33.150957779
25/08/2017 - 12015 409110.75 33.320250092 33.124536435 33.124536435 33.467035335
28/08/2017 - 13158 450661.5 33.515963749 33.369178506 33.075608021 33.613820578
29/08/2017 - 12103 406660.8 32.879894364 33.369178506 32.782037536 33.515963749
30/08/2017 - 23842 791554.4 32.48846705 33.026679607 32.097039736 33.442571128
31/08/2017 - 15533 533558.55 33.613820578 32.292753393 32.292753393 33.662748992
01/09/2017 - 14518 500145.1 33.711677406 33.564892163 33.271321678 33.711677406
04/09/2017 - - - - - - -
05/09/2017 - 13537 454843.2 32.879894364 33.711677406 32.684180707 33.711677406
06/09/2017 - 14509 495482.35 33.418106921 32.928822778 32.684180707 33.613820578
07/09/2017 - 26003 899703.8 33.858462649 33.320250092 33.222393264 33.858462649
08/09/2017 - 21705 746652 33.662748992 33.662748992 33.564892163 34.005247891
11/09/2017 - 17776 622160 34.249889963 34.054176306 34.005247891 34.27435417
12/09/2017 - 52844 1849540 34.249889963 34.10310472 34.10310472 34.592388862
13/09/2017 - 22059 805153.5 35.71774239 34.298818377 34.249889963 35.815599218
14/09/2017 - 38589 1410427.95 35.766670804 35.473100318 35.228458247 36.011312875
15/09/2017 - 69101 2390894.6 33.858462649 35.815599218 33.711677406 35.815599218
18/09/2017 - 27101 952600.15 34.396675205 34.005247891 34.005247891 34.690245691
19/09/2017 - 17652 622233 34.494532034 34.494532034 34.200961548 35.03274459
20/09/2017 - 12861 457208.55 34.788102519 33.858462649 33.418106921 34.885959348
21/09/2017 - 26279 906625.5 33.76060582 34.690245691 33.711677406 35.473100318
22/09/2017 - 18431 642320.35 34.10310472 33.711677406 33.418106921 34.494532034
25/09/2017 - 10219 359708.8 34.44560362 34.152033134 34.152033134 34.494532034
26/09/2017 - 8478 303088.5 34.983816176 34.641317276 34.470067827 35.130601419
27/09/2017 - 11735 430674.5 35.913456046 34.347746791 34.200961548 36.060241289
28/09/2017 - 19182 705897.6 36.011312875 35.913456046 35.326315076 36.64738226
29/09/2017 - 10755 383953.5 34.934887762 35.570957147 34.934887762 35.570957147
02/10/2017 - 11785 433098.75 35.962384461 34.837030933 34.837030933 36.011312875
03/10/2017 - 11369 416105.4 35.815599218 35.913456046 35.326315076 35.913456046
04/10/2017 - 19124 715237.6 36.598453846 35.130601419 35.130601419 36.745239088
05/10/2017 - 23286 858089.1 36.060241289 36.207026532 35.962384461 36.207026532
06/10/2017 - 31675 1176726.25 36.353811775 35.179529833 35.130601419 36.892220045
09/10/2017 - 21435 802740.75 36.64738226 36.549525431 36.549525431 37.528093716
10/10/2017 - 20286 769853.7 37.136666402 36.696310674 36.549525431 37.985965817
11/10/2017 - 19506 728549.1 36.549525431 37.332380059 36.451668603 37.332380059
12/10/2017 - 15107 566512.5 36.696310674 36.500597017 35.864527632 36.892024331
13/10/2017 - 21333 802120.8 36.794167503 36.794167503 36.549525431 37.136666402
16/10/2017 - 15248 574087.2 36.843095917 37.087737988 36.451668603 37.087737988
17/10/2017 - 10011 378916.35 37.038809574 36.598453846 36.598453846 37.087737988
18/10/2017 - 26984 1024042.8 37.136666402 37.185594817 36.940952745 37.968449444
19/10/2017 - 8489 319610.85 36.843095917 36.549525431 36.500597017 37.234523231
20/10/2017 - 15109 570364.75 36.940952745 37.234523231 36.892024331 37.674878959
23/10/2017 - 9431 353662.5 36.696310674 37.038809574 36.598453846 37.038809574
24/10/2017 - 9453 352596.9 36.500597017 36.794167503 36.451668603 36.940952745
25/10/2017 - 10358 382210.2 36.109169703 36.696310674 36.109169703 36.696310674
26/10/2017 - 10676 393944.4 36.109169703 36.207026532 35.962384461 36.353811775
27/10/2017 - 2523 94738.65 36.745239088 36.64738226 36.64738226 37.234523231
30/10/2017 - 12230 450675.5 36.060241289 36.64738226 35.864527632 36.64738226
31/10/2017 - 12864 477254.4 36.30488336 36.402740189 35.668813975 36.745239088
01/11/2017 - 15024 557390.4 36.30488336 36.745239088 36.207026532 37.087737988
02/11/2017 - 7621 281214.9 36.109169703 36.794167503 35.815599218 36.794167503
03/11/2017 - 13089 482329.65 36.060241289 35.815599218 35.668813975 36.64738226
06/11/2017 - 9618 360194.1 36.64738226 36.794167503 36.30488336 36.794167503
07/11/2017 - 19960 685626 33.613820578 35.473100318 33.564892163 35.71774239
08/11/2017 - 12867 442624.8 33.662748992 33.467035335 33.418106921 33.956319477
09/11/2017 - 9084 311127 33.515963749 33.369178506 33.075608021 33.613820578
10/11/2017 - 7542 258313.5 33.515963749 32.909251413 32.909251413 33.76060582
13/11/2017 - 7237 247143.55 33.418106921 33.271321678 33.222393264 33.76060582
14/11/2017 - 9801 333724.05 33.320250092 34.200961548 33.173464849 34.396675205
15/11/2017 - 9686 326902.5 33.026679607 33.222393264 32.928822778 33.271321678
16/11/2017 - 9012 310012.8 33.662748992 33.858462649 33.467035335 33.858462649
17/11/2017 - 9343 321866.35 33.711677406 33.418106921 33.026679607 33.956319477
20/11/2017 - 6626 229590.9 33.907391063 34.44560362 33.467035335 34.44560362
21/11/2017 - 10687 374045 34.249889963 33.76060582 33.76060582 34.494532034
22/11/2017 - 7780 269577 33.907391063 34.200961548 33.809534234 34.739174105
23/11/2017 - - - - - - -
24/11/2017 - 4493 152537.35 33.222393264 33.320250092 33.173464849 33.809534234
27/11/2017 - 10716 364879.8 33.320250092 33.271321678 33.222393264 33.662748992
28/11/2017 - 8578 297656.6 33.956319477 33.320250092 33.320250092 34.054176306
29/11/2017 - 10589 374850.6 34.641317276 34.054176306 34.054176306 34.788102519
30/11/2017 - 15108 526513.8 34.10310472 34.465174985 34.054176306 34.592388862
01/12/2017 - 20771 698944.15 32.928822778 33.418106921 32.83096595 33.467035335
04/12/2017 - 12635 434644 33.662748992 33.320250092 33.173464849 34.005247891
05/12/2017 - 17829 600837.3 32.977751193 33.662748992 32.977751193 33.662748992
06/12/2017 - 23923 802616.65 32.83096595 32.439538636 32.390610222 34.081478361
07/12/2017 - 16697 563523.75 33.026679607 32.879894364 32.879894364 33.418106921
08/12/2017 - 12737 432421.15 33.222393264 33.026679607 32.782037536 33.418106921
11/12/2017 - 22983 775676.25 33.026679607 33.026679607 32.782037536 33.711677406
12/12/2017 - 17011 575822.35 33.124536435 32.977751193 32.879894364 33.369178506
13/12/2017 - 19092 646264.2 33.124536435 33.075608021 32.928822778 34.152033134
14/12/2017 - 24397 829498 33.271321678 32.83096595 32.83096595 33.515963749
15/12/2017 - 71022 2549689.8 35.130601419 33.320250092 33.320250092 35.179529833
18/12/2017 - 29328 1045543.2 34.885959348 35.179529833 34.200961548 35.668813975
19/12/2017 - 18708 649167.6 33.956319477 34.885959348 33.418106921 34.885959348
20/12/2017 - 9645 328412.25 33.320250092 34.054176306 33.173464849 34.054176306
21/12/2017 - 14029 476986 33.271321678 33.5890628 33.173464849 33.809534234
22/12/2017 - 9685 328321.5 33.173464849 33.320250092 32.928822778 33.564892163
25/12/2017 - - - - - - -
26/12/2017 - 13063 441529.4 33.173464849 33.811416097 33.173464849 33.811416097
27/12/2017 - 27655 945801 33.566050232 33.124391677 33.070411186 33.811416097
28/12/2017 - 10521 361396.35 33.713269751 33.615123405 33.615123405 34.105855134
29/12/2017 - 13795 470409.5 33.467903887 33.811416097 33.369757541 34.105855134
01/01/2018 - - - - - - -
02/01/2018 - 14195 484759.25 33.516977059 33.566050232 33.271611195 33.811416097
03/01/2018 - 8903 304482.6 33.566050232 33.516977059 33.320684368 33.566050232
04/01/2018 - 10294 353084.2 33.664196578 33.762342924 33.566050232 34.007708788
05/01/2018 - 10408 355433.2 33.516977059 34.056781961 33.369757541 34.056781961
08/01/2018 - 11656 397469.6 33.467903887 33.320684368 33.320684368 33.516977059
09/01/2018 - 5636 195005.6 33.958635615 33.418830714 33.418830714 33.958635615
10/01/2018 - 12428 433737.2 34.253074652 33.958635615 33.762342924 34.400294171
11/01/2018 - 5601 200235.75 35.087318591 34.351220998 34.154928307 35.087318591
12/01/2018 - 11896 428850.8 35.381757628 35.234538109 35.087318591 35.921562529
15/01/2018 - - - - - - -
16/01/2018 - 9292 326613.8 34.498440517 34.498440517 34.498440517 35.332684455
17/01/2018 - 3968 140864 34.841952727 34.547513689 34.400294171 34.841952727
18/01/2018 - 6597 232544.25 34.596586862 34.596586862 34.498440517 34.841952727
19/01/2018 - 8869 317066.75 35.087318591 34.547513689 34.547513689 35.087318591
22/01/2018 - 19109 682191.3 35.038245418 35.087318591 34.743806381 35.381757628
23/01/2018 - 7084 257857.6 35.725269838 34.989172245 34.989172245 35.774343011
24/01/2018 - 9627 349941.45 35.676196665 35.774343011 35.627123492 36.265074739
25/01/2018 - 9970 357923 35.234538109 35.725269838 34.940099072 35.725269838
26/01/2018 - 3829 135929.5 34.841952727 35.185464936 34.743806381 35.185464936
29/01/2018 - 7122 252118.8 34.743806381 34.694733208 34.547513689 34.841952727
30/01/2018 - 7126 250122.6 34.449367344 34.498440517 34.253074652 35.136391764
31/01/2018 - 10139 351316.35 34.007708788 34.645660035 33.909562442 34.645660035
01/02/2018 - 60394 2228538.6 36.216001566 34.007708788 34.007708788 36.657660122
02/02/2018 - 16219 587938.75 35.578050319 35.872489356 35.430830801 35.872489356
05/02/2018 - 33698 1184484.7 34.498440517 35.332684455 34.351220998 35.332684455
06/02/2018 - 21603 756105 34.351220998 34.007708788 33.566050232 34.449367344
07/02/2018 - 7552 263564.8 34.253074652 34.204001479 34.204001479 34.694733208
08/02/2018 - 9718 334299.2 33.762342924 34.351220998 33.762342924 34.400294171
09/02/2018 - 14771 513292.25 34.105855134 33.958635615 33.467903887 34.204001479
12/02/2018 - 8529 295956.3 34.056781961 34.204001479 33.909562442 34.253074652
13/02/2018 - 14281 494122.6 33.958635615 33.958635615 33.713269751 34.105855134
14/02/2018 - 8323 285895.05 33.713269751 33.664196578 33.615123405 33.860489269
15/02/2018 - 30393 1025763.75 33.124391677 33.860489269 32.879025812 34.007708788
16/02/2018 - 28228 965397.6 33.566050232 33.124391677 32.928098985 33.615123405
19/02/2018 - - - - - - -
20/02/2018 - 11584 390380.8 33.075318504 33.320684368 32.780879467 33.369757541
21/02/2018 - 11407 390689.75 33.615123405 33.369757541 33.320684368 34.302147825
22/02/2018 - 6516 227408.4 34.253074652 33.860489269 33.222538022 34.351220998
23/02/2018 - 13357 469498.55 34.498440517 34.302147825 34.066596595 34.694733208
26/02/2018 - 17012 606477.8 34.989172245 34.449367344 34.449367344 35.381757628
27/02/2018 - 10242 366663.6 35.136391764 34.989172245 34.989172245 35.528977146
28/02/2018 - 21910 755895 33.860489269 34.989172245 33.860489269 34.989172245
01/03/2018 - 18409 649837.7 34.645660035 33.860489269 33.664196578 34.841952727
02/03/2018 - 8666 311542.7 35.283611282 34.498440517 34.154928307 35.528977146
05/03/2018 - 20057 712023.5 34.841952727 35.234538109 34.694733208 35.479903974
06/03/2018 - 17906 651778.4 35.725269838 35.038245418 34.792879554 35.872489356
07/03/2018 - 16671 603490.2 35.528977146 35.578050319 35.185464936 36.412294258
08/03/2018 - 5008 187549.6 36.755806468 37.099318678 36.166928394 37.099318678
09/03/2018 - 24234 903928.2 36.608586949 36.706733295 36.068782048 37.001172332
12/03/2018 - 22160 782248 34.645660035 36.706733295 34.498440517 36.706733295
13/03/2018 - 12396 448115.4 35.479903974 34.940099072 34.645660035 35.676196665
14/03/2018 - 9403 341328.9 35.627123492 35.430830801 34.891025899 36.019708875
15/03/2018 - 11943 435919.5 35.823416184 35.627123492 35.234538109 35.921562529
16/03/2018 - 80148 3001542.6 36.755806468 35.774343011 35.038245418 36.755806468
19/03/2018 - 25465 942205 36.314147912 36.608586949 36.265074739 36.608586949
20/03/2018 - 16803 621711 36.314147912 36.363221085 35.823416184 36.510440604
21/03/2018 - 14482 532937.6 36.117855221 36.412294258 36.019708875 36.412294258
22/03/2018 - 11135 405314 35.725269838 35.725269838 35.725269838 36.314147912
23/03/2018 - 12563 452896.15 35.381757628 35.872489356 34.940099072 36.166928394
26/03/2018 - 9311 344507 36.314147912 35.627123492 35.185464936 36.363221085
27/03/2018 - 12974 477443.2 36.117855221 36.363221085 35.872489356 36.755806468
28/03/2018 - 6223 224650.3 35.430830801 34.400294171 34.204001479 35.578050319
29/03/2018 - 9628 360568.6 36.755806468 35.578050319 35.578050319 36.755806468
30/03/2018 - - - - - - -
02/04/2018 - 14957 544434.8 35.725269838 36.363221085 35.627123492 36.363221085
03/04/2018 - 12630 475519.5 36.952099159 35.970635702 35.725269838 36.952099159
04/04/2018 - 6857 253366.15 36.265074739 36.608586949 36.265074739 36.608586949
05/04/2018 - 8207 307762.5 36.804879641 34.400294171 34.400294171 36.804879641
06/04/2018 - 6609 244202.55 36.265074739 36.314147912 35.774343011 36.559513776
09/04/2018 - 9998 369926 36.314147912 36.117855221 36.117855221 36.608586949
10/04/2018 - 5330 198276 36.510440604 36.608586949 36.216001566 36.755806468
11/04/2018 - 5667 211379.1 36.608586949 35.921562529 35.921562529 36.657660122
12/04/2018 - 3413 127134.25 36.559513776 36.804879641 35.921562529 36.804879641
13/04/2018 - 18603 670638.15 35.381757628 36.608586949 35.087318591 36.608586949
16/04/2018 - 16430 600516.5 35.872489356 35.725269838 35.528977146 36.216001566
17/04/2018 - 10997 401390.5 35.823416184 36.068782048 35.676196665 36.117855221
18/04/2018 - 7153 259296.25 35.578050319 35.087318591 35.087318591 36.068782048
19/04/2018 - 23580 846522 35.234538109 35.627123492 35.087318591 36.657660122
20/04/2018 - 14182 518352.1 35.872489356 35.430830801 35.430830801 35.970635702
23/04/2018 - 10629 386364.15 35.676196665 35.921562529 35.283611282 35.921562529
24/04/2018 - 8549 308618.9 35.430830801 35.970635702 35.234538109 35.970635702
25/04/2018 - 10903 394143.45 35.479903974 34.940099072 34.891025899 35.823416184
26/04/2018 - 10572 386406.6 35.872489356 35.578050319 35.578050319 36.314147912
27/04/2018 - 12054 438765.6 35.725269838 35.921562529 35.676196665 36.166928394
30/04/2018 - 14909 538960.35 35.479903974 35.725269838 35.381757628 36.461367431
01/05/2018 - 7981 293301.75 36.068782048 35.528977146 34.895933217 36.314147912
02/05/2018 - 7924 289226 35.823416184 36.068782048 35.774343011 36.559513776
03/05/2018 - 9311 338454.85 35.676196665 35.823416184 35.430830801 35.970635702
04/05/2018 - 20189 757087.5 36.804879641 35.627123492 35.627123492 38.12494799
07/05/2018 - 4499 169162.4 36.903025986 36.314147912 36.314147912 37.148391851
08/05/2018 - 14196 536608.8 37.099318678 36.706733295 36.412294258 37.148391851
09/05/2018 - 34582 1281263.1 36.363221085 36.608586949 36.126492099 36.706733295
10/05/2018 - 48964 1819012.6 36.461367431 36.608586949 36.265074739 37.786343098
11/05/2018 - 27571 1020127 36.314147912 36.657660122 35.823416184 36.834323544
14/05/2018 - 17589 649913.55 36.265074739 36.265074739 36.158389661 37.197465024
15/05/2018 - 16707 616488.3 36.216001566 36.265074739 36.166928394 36.436830844
16/05/2018 - 45971 1749196.55 37.344684542 36.314147912 36.314147912 37.393757715
17/05/2018 - 26739 1021429.8 37.491904061 37.295611369 37.001172332 37.737269925
18/05/2018 - 13052 501196.8 37.688196752 37.737269925 37.442830888 37.933562616
21/05/2018 - 11726 452037.3 37.835416271 38.031708962 37.639123579 38.375221172
22/05/2018 - 31634 1205255.4 37.393757715 37.737269925 36.559513776 37.982635789
23/05/2018 - 11247 435821.25 38.031708962 37.491904061 37.197465024 38.326147999
24/05/2018 - 13527 530258.4 38.473367518 37.982635789 37.540977233 38.718733382
25/05/2018 - 17933 707456.85 38.718733382 38.718733382 38.326147999 39.062245592
28/05/2018 - - - - - - -
29/05/2018 - 10893 417746.55 37.639123579 38.326147999 37.491904061 38.865952901
30/05/2018 - 16559 640833.3 37.982635789 37.835416271 37.688196752 38.277074826
31/05/2018 - 8131 315482.8 38.080782135 38.031708962 38.031708962 38.326147999
01/06/2018 - 8507 327519.5 37.786343098 38.326147999 37.590050406 38.375221172
04/06/2018 - 59992 2306692.4 37.737269925 37.786343098 37.393757715 38.129855308
05/06/2018 - 16930 649265.5 37.639123579 37.688196752 37.442830888 38.105318721
06/06/2018 - 16903 649920.35 37.737269925 37.786343098 37.344684542 37.884489443
07/06/2018 - 14935 572010.5 37.590050406 37.884489443 37.442830888 38.031708962
08/06/2018 - 12251 468600.75 37.540977233 37.590050406 37.344684542 37.884489443
11/06/2018 - 19808 754684.8 37.393757715 37.590050406 37.148391851 37.859952857
12/06/2018 - 37648 1430624 37.295611369 37.491904061 37.099318678 37.737269925
13/06/2018 - 21943 846999.8 37.884489443 37.295611369 37.295611369 38.031708962
14/06/2018 - 22524 877309.8 38.228001653 37.933562616 37.540977233 38.473367518
15/06/2018 - 22699 882991.1 38.277201141 38.031203704 38.031203704 38.424799603
18/06/2018 - 24209 933256.95 37.932804729 37.883605242 37.686807293 38.867594989
19/06/2018 - 20828 803960.8 37.982004217 37.883605242 37.490009344 38.080403192
20/06/2018 - 26125 992750 37.391610369 37.932804729 37.19481242 38.228001653
21/06/2018 - 20738 802560.6 38.080403192 37.440809856 37.244011907 38.080403192
22/06/2018 - 92785 3794906.5 40.245180634 38.129602679 38.129602679 40.245180634
25/06/2018 - 52499 2152459 40.343579609 39.457988837 38.326400628 41.573566792
26/06/2018 - 20047 796868.25 39.113592425 40.491178071 38.818395501 41.223266442
27/06/2018 - 9293 361497.7 38.277201141 39.064392938 38.178802166 39.162791913
28/06/2018 - 17763 678546.6 37.588408318 38.080403192 37.440809856 38.719996527
29/06/2018 - 21135 802073.25 37.342410882 37.73600678 37.19481242 38.080403192
02/07/2018 - 11801 454928.55 37.932804729 37.244011907 37.096413445 38.031203704
03/07/2018 - 3131 122109 38.375600115 38.326400628 38.326400628 38.572398065
04/07/2018 - - - - - - -
05/07/2018 - 10726 427967.4 39.261190887 38.424799603 38.080403192 39.507188324
06/07/2018 - 19984 799360 39.359589862 41.327569355 39.064392938 41.475167817
09/07/2018 - 13340 529598 39.064392938 39.556387811 38.867594989 39.703986273
10/07/2018 - 10166 407656.6 39.457988837 39.113592425 38.769196014 39.556387811
11/07/2018 - 10848 437716.8 39.703986273 39.408789349 39.359589862 39.999183197
12/07/2018 - 19931 824146.85 40.68797602 39.851584735 39.851584735 40.835574482
13/07/2018 - 11594 482890.1 40.983172944 40.786374994 40.638776532 41.179970893
16/07/2018 - 14210 586162.5 40.589577045 40.933973456 40.491178071 41.819564228
17/07/2018 - 32921 1323424.2 39.556387811 40.491178071 39.507188324 40.983172944
18/07/2018 - 18715 748600 39.359589862 39.457988837 39.2119914 39.802385248
19/07/2018 - 12411 497060.55 39.408789349 39.261190887 39.162791913 39.802385248
20/07/2018 - 17967 702509.7 38.47399909 39.408789349 38.375600115 39.556387811
23/07/2018 - 32229 1244039.4 37.982004217 38.572398065 37.686807293 39.359589862
24/07/2018 - 13853 527106.65 37.440809856 38.228001653 37.19481242 38.326400628
25/07/2018 - 8653 329679.3 37.490009344 37.440809856 37.391610369 38.277201141
26/07/2018 - 3794 146258.7 37.932804729 37.770151224 37.686807293 38.031203704
27/07/2018 - 15130 571914 37.19481242 38.031203704 36.653618059 38.031203704
30/07/2018 - 8703 328103.1 37.096413445 37.293211394 36.948814983 37.588408318
31/07/2018 - 9469 352720.25 36.653618059 37.19481242 36.555219084 37.19481242
01/08/2018 - 11432 415553.2 35.768027287 36.752017034 35.423630876 36.752017034
02/08/2018 - 13911 511924.8 36.210822673 35.669628312 35.669628312 36.653618059
03/08/2018 - 12648 451533.6 35.128433952 36.161623186 35.079234465 36.555219084
06/08/2018 - 10207 361838.15 34.882436515 35.079234465 34.587239591 35.669628312
07/08/2018 - 6723 237321.9 34.734838053 34.882436515 34.734838053 35.276032414
08/08/2018 - 15167 561179 36.407620622 35.030034977 35.030034977 36.407620622
09/08/2018 - 13832 536681.6 38.178802166 36.506019597 36.506019597 38.375600115
10/08/2018 - 6744 265039.2 38.670797039 38.080403192 37.686807293 38.965993963
13/08/2018 - 21152 814352 37.883605242 38.572398065 37.293211394 38.572398065
14/08/2018 - 10812 410315.4 37.342410882 37.539208831 37.047213958 38.670797039
15/08/2018 - 5217 193550.7 36.506019597 37.19481242 36.309221648 37.19481242
16/08/2018 - 5306 197913.8 36.702817546 36.801216521 36.407620622 36.801216521
17/08/2018 - 9386 348689.9 36.555219084 36.407620622 36.063224211 37.293211394
20/08/2018 - 7802 294915.6 37.19481242 36.653618059 36.481419853 37.244011907
21/08/2018 - 9945 374926.5 37.096413445 37.145612932 36.555219084 37.539208831
22/08/2018 - 4380 166221 37.342410882 37.096413445 36.850416008 37.686807293
23/08/2018 - 6845 259425.5 37.293211394 37.342410882 37.096413445 37.785206268
24/08/2018 - 3994 152371.1 37.539208831 37.293211394 37.293211394 37.883605242
27/08/2018 - 5498 208374.2 37.293211394 37.834405755 37.244011907 38.47399909
28/08/2018 - 6092 229973 37.145612932 37.391610369 36.801216521 37.490009344
29/08/2018 - 11237 421387.5 36.899615496 37.096413445 36.773074414 37.312694391
30/08/2018 - 8091 300176.1 36.506019597 36.604418572 36.407620622 36.948814983
31/08/2018 - 6158 230309.2 36.801216521 36.358421135 36.063224211 36.801216521
03/09/2018 - - - - - - -
04/09/2018 - 9974 371032.8 36.604418572 37.096413445 36.161623186 37.096413445
05/09/2018 - 3145 116836.75 36.555219084 36.45682011 36.45682011 36.850416008
06/09/2018 - 6343 232788.1 36.112423698 36.752017034 35.915625749 36.752017034
07/09/2018 - 8137 302289.55 36.555219084 36.112423698 35.973877942 36.555219084
10/09/2018 - 7126 262949.4 36.309221648 36.850416008 35.964825236 36.899615496
11/09/2018 - 3887 143430.3 36.309221648 36.014024724 36.014024724 36.948814983
12/09/2018 - 6218 232242.3 36.752017034 36.210822673 35.866426262 36.752017034
13/09/2018 - 3133 114981.1 36.112423698 37.096413445 36.112423698 37.096413445
14/09/2018 - 9810 367875 36.899615496 36.309221648 36.309221648 37.293211394
17/09/2018 - 6108 227828.4 36.702817546 37.047213958 36.604418572 37.244011907
18/09/2018 - 13505 523318.75 38.129602679 37.145612932 37.145612932 38.572398065
19/09/2018 - 8468 334062.6 38.818395501 38.129602679 37.293211394 38.965993963
20/09/2018 - 4852 191654 38.867594989 37.637607806 37.637607806 39.113592425
21/09/2018 - 33610 1356163.5 39.703986273 38.818395501 38.47399909 39.900784223
24/09/2018 - 16746 679050.3 39.900784223 39.261190887 39.261190887 40.638776532
25/09/2018 - 12997 516630.75 39.113592425 40.146781659 39.113592425 40.146781659
26/09/2018 - 6944 272552 38.621597552 38.572398065 38.375600115 39.310390375
27/09/2018 - 16357 628108.8 37.785206268 38.769196014 37.637607806 38.769196014
28/09/2018 - 32104 1366025.2 41.868763716 39.359589862 39.359589862 42.754354488
01/10/2018 - 24488 1018700.8 40.933973456 42.273085103 40.53053766 42.273085103
02/10/2018 - 12953 542730.7 41.22917038 40.993012841 40.933973456 41.671965766
03/10/2018 - 31155 1334680.2 42.154120742 41.475167817 41.475167817 42.655955513
04/10/2018 - 14850 638401.5 42.301719204 42.264819589 42.12460105 42.626435821
05/10/2018 - 16212 700682.64 42.528036846 42.528036846 42.12460105 42.803553975
08/10/2018 - 11417 504631.4 43.492346798 42.291879307 42.291879307 43.512026592
09/10/2018 - 39988 1751074.52 43.088911001 43.502186695 40.56989725 43.541546285
10/10/2018 - 26867 1142922.18 41.858923818 43.138110489 41.38660874 43.541546285
11/10/2018 - 12398 518360.38 41.140611303 41.583406689 40.560057353 41.868763716
12/10/2018 - 18418 758269.06 40.510857865 41.160291098 39.930303915 41.199650688
15/10/2018 - 8204 338825.2 40.638776532 40.343579609 40.343579609 41.209490585
16/10/2018 - 10136 420948.08 40.865094174 40.924133559 40.855254277 41.199650688
17/10/2018 - 14303 584849.67 40.235340736 40.756855302 40.077902377 40.756855302
18/10/2018 - 20382 805089 38.867594989 40.097582172 38.572398065 40.64861643
19/10/2018 - 11949 468281.31 38.562558167 38.828235399 38.129602679 38.828235399
22/10/2018 - 24593 965521.18 38.63143745 38.670797039 37.982004217 38.926634373
23/10/2018 - 27394 1051655.66 37.77536637 38.129602679 37.598248216 38.168962269
24/10/2018 - 13687 517779.21 37.224332112 37.676967395 36.801216521 38.080403192
25/10/2018 - 25744 997837.44 38.139442576 37.430969959 37.391610369 38.523198577
26/10/2018 - 21121 803865.26 37.450649754 38.021363807 37.391610369 39.09391263
29/10/2018 - 18181 703968.32 38.100082986 37.883605242 37.716326985 38.542878372
30/10/2018 - 15982 622498.9 38.326400628 38.228001653 37.706487088 38.779035911
31/10/2018 - 7664 297056.64 38.139442576 38.090243089 37.391610369 38.523198577
01/11/2018 - 21717 853478.1 38.670797039 38.296880936 37.411290164 38.729836424
02/11/2018 - 30157 1242166.83 40.53053766 38.916794476 38.916794476 40.737175507
05/11/2018 - 25117 1068226.01 41.849083921 40.638776532 40.405472564 42.872433257
06/11/2018 - 13373 589214.38 43.354588233 41.740845049 41.353645083 43.551386182
07/11/2018 - 15059 666661.93 43.56122608 43.742280193 43.285708951 43.758024029
08/11/2018 - 8787 402796.08 45.106089982 43.4825069 43.477586951 45.106089982
09/11/2018 - 11020 501189.6 44.751853673 44.948651622 44.643614801 45.312727829
12/11/2018 - 16963 785895.79 45.588244958 44.732173878 44.476336544 46.109759523
13/11/2018 - 6833 306118.4 44.082740645 45.184809162 43.817063414 45.184809162
14/11/2018 - 5314 235729.04 43.649785157 44.417297159 43.315228643 44.417297159
15/11/2018 - 10674 467094.24 43.059391309 43.36442813 42.360758589 43.890862645
16/11/2018 - 7208 314485.04 42.931472642 42.724834795 42.242679819 43.187309976
19/11/2018 - 4681 203014.97 42.675635308 42.90195295 42.134440947 42.90195295
20/11/2018 - 3612 152101.32 41.435808227 42.242679819 41.435808227 42.242679819
21/11/2018 - 1649 70593.69 42.12460105 41.681805664 41.366928945 42.12460105
22/11/2018 - - - - - - -
23/11/2018 - 4546 196478.12 42.528036846 41.829404126 41.337409253 42.803553975
26/11/2018 - 6190 263136.9 41.829404126 42.66579541 40.993012841 42.66579541
27/11/2018 - 6688 277217.6 40.786374994 41.622766279 40.314059916 42.502453113
28/11/2018 - 5002 209383.72 41.189810791 40.963493149 40.835574482 41.475167817
29/11/2018 - 7601 318025.84 41.170130996 41.032372431 40.579737148 42.095081357
30/11/2018 - 19113 812111.37 41.809724331 40.983172944 40.658456327 41.809724331
03/12/2018 - 20569 872125.6 41.721165254 42.498517153 41.101251713 42.498517153
04/12/2018 - 10189 421315.15 40.68797602 41.573566792 40.599416943 42.286959358
05/12/2018 - - - - - - -
06/12/2018 - 14316 592109.76 40.697815917 40.865094174 39.664626683 40.865094174
07/12/2018 - 11210 453668.7 39.822065043 40.68797602 39.644946888 41.012692636
10/12/2018 - 19370 689184.6 35.010355182 39.861424633 34.665958771 39.861424633
11/12/2018 - 22523 758349.41 33.130934766 35.374431388 32.589740406 35.423630876
12/12/2018 - 24655 817806.35 32.638939893 33.563890255 32.06822584 33.770528102
13/12/2018 - 17410 593506.9 33.54421046 32.717659073 32.717659073 34.075564923
14/12/2018 - 18987 655810.98 33.987005846 33.593409947 33.367092306 34.665958771
17/12/2018 - 42893 1489244.96 34.164124 33.347412511 33.096495125 34.90211631
18/12/2018 - 49482 1689810.3 33.603249845 34.331402257 32.934136817 34.700398412
19/12/2018 - 42184 1433412.32 33.435971588 33.672129127 32.88493733 33.957486153
20/12/2018 - 40208 1423765.28 34.843076925 33.298213023 33.239173638 35.02019508
21/12/2018 - 40654 1445656.24 34.990675387 34.872596618 34.606919386 35.438390722
24/12/2018 - 6266 222255.02 35.000543034 34.882131273 34.783454805 35.691278307
25/12/2018 - - - - - - -
26/12/2018 - 6996 252415.68 35.602469486 35.197895969 35.047710386 35.987307709
27/12/2018 - 19134 660123 34.043381299 35.207763616 33.678278369 35.493925372
28/12/2018 - 14884 501441.96 33.244101912 34.10258718 32.888866629 34.10258718
31/12/2018 - 17279 608739.17 34.763719512 33.145425444 33.145425444 35.691278307
01/01/2019 - - - - - - -
02/01/2019 - 7626 271790.64 35.168293029 34.388748935 34.388748935 35.34591067
03/01/2019 - 8455 305732.8 35.68141066 35.049881268 35.049881268 36.01691065
04/01/2019 - 7569 272484 35.523528312 36.036645943 35.484057725 36.036645943
07/01/2019 - 10943 416381.15 37.546395896 35.612337133 34.55649893 37.546395896
08/01/2019 - 9362 358096.5 37.743748832 37.53652825 37.53652825 38.681175273
09/01/2019 - 5600 212744 37.487190016 37.941101767 37.122087086 38.797712181
10/01/2019 - 10848 413091.84 37.575998837 37.299704728 35.676476837 37.767431184
11/01/2019 - 8977 342652.09 37.664807657 37.427984135 36.801388566 38.069381174
14/01/2019 - 10094 393867.88 38.503557632 37.20102826 36.918813563 38.503557632
15/01/2019 - 4911 189810.15 38.138454702 38.582498805 37.457685752 38.746400418
16/01/2019 - 11342 446194.28 38.819322328 38.217395876 38.089116468 39.352175252
17/01/2019 - 7651 306881.61 39.579131128 38.799587034 38.434484104 39.658072302
18/01/2019 - 19900 808338 40.082381112 39.549528187 38.70584439 40.625101683
21/01/2019 - - - - - - -
22/01/2019 - 14198 554715.86 38.552895865 40.161322286 38.177925289 40.161322286
23/01/2019 - 2608 104346.08 39.48045466 38.621969393 37.654841334 39.48045466
24/01/2019 - 7533 300868.02 39.411381133 39.401513486 38.138454702 40.550107568
25/01/2019 - 3594 145017.9 39.81595465 39.5100576 39.460719367 40.461298747
28/01/2019 - 4518 185012.1 40.408013455 39.569263481 39.187188199 40.408013455
29/01/2019 - 7444 306022.84 40.565895803 40.378410515 39.677807595 40.930998733
30/01/2019 - 10512 427207.68 40.102116406 40.753381091 39.833716414 41.384910483
31/01/2019 - 7992 338780.88 41.828954587 40.111984052 39.787831856 41.828954587
01/02/2019 - 15169 633457.44 41.207292842 41.937498702 40.006794938 42.509822213
04/02/2019 - 8735 369141.1 41.70067518 40.868536529 40.84505153 42.756513382
05/02/2019 - 5943 253944.39 42.164454577 42.272998691 41.611076947 42.677572208
06/02/2019 - 6770 294021.1 42.85518985 41.937498702 41.455069452 42.85518985
07/02/2019 - 3359 143933.15 42.282866338 42.874925143 42.282866338 42.874925143
08/02/2019 - 8178 344784.48 41.601998712 42.46048398 41.601998712 42.475778832
11/02/2019 - 6822 286114.68 41.384910483 41.799351647 40.822454619 42.638101621
12/02/2019 - 4672 199027.2 42.036175169 41.444116364 40.861925206 42.233528104
13/02/2019 - 4497 190133.16 41.720410473 41.937498702 41.009939907 41.937498702
14/02/2019 - 6770 285694 41.641469299 41.305969309 40.521491393 41.68084121
15/02/2019 - 5525 232768.25 41.572395772 41.690807533 40.869029911 41.917763408
18/02/2019 - - - - - - -
19/02/2019 - 12414 517415.52 41.128351668 41.779616354 41.118484021 41.868425174
20/02/2019 - 7770 325096.8 41.286234016 41.157954608 40.427748748 41.73027812
21/02/2019 - 8814 367808.22 41.177689902 40.852057559 40.4849811 41.641469299
22/02/2019 - 6233 266149.1 42.134851637 41.690807533 41.444116364 42.351841189
25/02/2019 - 3376 143615.04 41.976969289 41.996704582 41.976969289 42.075645756
26/02/2019 - 4403 186687.2 41.838822234 42.164454577 41.217160489 42.450616333
27/02/2019 - 2628 113004 42.430881039 42.055910463 41.453984011 42.430881039
28/02/2019 - 3103 131970.59 41.967101642 42.440748686 41.967101642 42.440748686
01/03/2019 - 5923 248410.62 41.384910483 42.421013393 41.049410494 42.421013393
04/03/2019 - 12128 539210.88 43.871557465 41.098748728 40.871792852 43.871557465
05/03/2019 - 4660 211703.8 44.8287192 43.792616291 43.792616291 44.976733902
06/03/2019 - 8303 373302.88 44.364939803 44.956998608 43.891292759 44.971800078
07/03/2019 - 3421 151413.46 43.67420453 43.930763346 43.624866296 43.930763346
08/03/2019 - 2917 129223.1 43.713675117 43.664336883 43.654469237 44.542557445
11/03/2019 - 4207 181616.19 42.598631034 43.61499865 42.598631034 43.619932473
12/03/2019 - 8538 378318.78 43.723542764 42.371675159 42.371675159 43.911028052
13/03/2019 - 4324 191423.48 43.684072177 43.713675117 42.851933526 43.713675117
14/03/2019 - 7975 353372.25 43.723542764 43.170954546 43.170954546 43.832086878
15/03/2019 - 19674 846375.48 42.450616333 43.595263356 42.372168541 43.595263356
18/03/2019 - 17487 679195.08 38.32593999 42.302601631 38.237131169 42.302601631
19/03/2019 - 11199 451095.72 39.746881122 38.69104292 38.683839538 39.746881122
20/03/2019 - 6019 240519.24 39.431116426 40.792851678 39.431116426 40.792851678
21/03/2019 - 6363 255219.93 39.579131128 39.470587013 39.440984073 40.460509336
22/03/2019 - 10693 414781.47 38.276601756 39.302837019 38.064447351 39.765136269
25/03/2019 - 6826 265326.62 38.35554293 38.38514587 38.203975876 38.789719387
26/03/2019 - 16260 647635.8 39.302837019 38.493689985 38.493689985 40.131719346
27/03/2019 - 7268 288903 39.223895844 39.046278203 38.631837039 39.536798923
28/03/2019 - 6766 268610.2 39.174557611 39.016675263 38.523292925 39.352175252
29/03/2019 - 6195 245074.2 39.036410556 39.105484083 39.036410556 39.786351709
01/04/2019 - 1009 40400.36 39.5100576 39.835689943 39.5100576 39.835689943
02/04/2019 - 10066 401734.06 39.381778193 39.505123777 38.917998795 39.766616416
03/04/2019 - 5810 228042.5 38.730513507 39.381778193 38.621969393 40.18105758
04/04/2019 - 6911 268008.58 38.266734109 38.592366452 38.266734109 39.016675263
05/04/2019 - 5635 217680.05 38.118719408 38.424616457 38.118719408 38.631837039
08/04/2019 - 5697 221214.51 38.316072343 38.153256172 37.812822359 38.345675283
09/04/2019 - 3151 123771.28 38.760116447 38.237131169 38.237131169 39.154822317
10/04/2019 - 8255 333171.8 39.825822296 38.572631159 38.207528229 40.319204634
11/04/2019 - 10534 422518.74 39.579131128 39.579131128 38.404881164 40.100932288
12/04/2019 - 18713 739350.63 38.987072322 39.411381133 38.461620133 39.963969351
15/04/2019 - 9298 365690.34 38.809454681 39.046278203 38.187792935 39.352175252
16/04/2019 - 4740 187277.4 38.987072322 38.996939969 38.858792915 39.223895844
17/04/2019 - 7705 305040.95 39.066013496 38.439417928 38.439417928 39.371910546
18/04/2019 - 7531 307340.11 40.2698664 38.977204676 38.977204676 40.2698664
19/04/2019 - - - - - - -
22/04/2019 - 1787 71783.79 39.638337008 40.2698664 39.638337008 40.2698664
23/04/2019 - 4781 189662.27 39.14495467 39.707410535 38.987072322 39.707410535
24/04/2019 - 3427 137148.54 39.490322307 39.48045466 39.312704665 39.73158627
25/04/2019 - 2076 83621.28 39.746881122 39.154822317 39.154822317 39.746881122
26/04/2019 - 1373 55633.96 39.983704644 39.48045466 39.48045466 39.983704644
29/04/2019 - 1994 80896.58 40.033042878 41.00007226 40.033042878 41.00007226
30/04/2019 - 5652 233484.12 40.763248738 40.694175211 39.874864501 41.059278141
01/05/2019 - 3918 156720 39.470587013 40.309336987 39.470587013 40.404757131
02/05/2019 - 2911 117662.62 39.885028177 39.283101725 39.283101725 39.885028177
03/05/2019 - 1653 66450.6 39.667939948 39.638337008 39.519925247 40.368542868
06/05/2019 - 2034 80322.66 38.967337029 39.500189954 38.967337029 40.099649494
07/05/2019 - 3946 160049.76 40.023175231 42.865057496 39.963969351 42.865057496
08/05/2019 - 3264 130886.4 39.569263481 40.654704624 39.5100576 40.654704624
09/05/2019 - 2305 91669.85 39.243631138 39.37792981 38.523292925 39.37792981
10/05/2019 - 4453 175492.73 38.888395855 38.878528208 38.878528208 39.135087024
13/05/2019 - 3779 146171.72 38.168057642 38.593451893 38.168057642 38.637856304
14/05/2019 - 5219 200618.36 37.93123412 36.629987542 36.629987542 37.93123412
15/05/2019 - 2944 113344 37.99044 37.773351772 37.743748832 38.049645881
16/05/2019 - 1815 72364.05 39.342307605 38.434484104 38.434484104 39.342307605
17/05/2019 - 4069 160644.12 38.957469382 39.08574879 38.957469382 40.141586993
20/05/2019 - 2650 105072.5 39.125219377 39.316257018 38.651572333 39.316257018
21/05/2019 - 3142 124580.3 39.125219377 39.046278203 38.72064586 39.378423193
22/05/2019 - 3754 148245.46 38.967337029 39.194292904 38.404881164 39.194292904
23/05/2019 - 1945 74688 37.891763533 38.434484104 37.773351772 38.434484104
24/05/2019 - 2161 84127.73 38.414748811 37.802954712 37.802954712 38.414748811
27/05/2019 - - - - - - -
28/05/2019 - 6994 265981.82 37.526660603 38.108851761 36.816190037 38.108851761
29/05/2019 - 5926 224832.44 37.437851782 37.102351793 36.747116509 37.739801773
30/05/2019 - 2094 78880.98 37.17142532 37.240498847 36.816190037 37.694410598
31/05/2019 - 3273 122115.63 36.816190037 36.826057683 36.530028281 37.081629734
03/06/2019 - 9504 352978.56 36.648440042 36.668175335 36.211500644 37.497057663
04/06/2019 - 3007 111860.4 36.707645922 36.855660624 36.658307689 37.102351793
05/06/2019 - 4229 162139.86 37.832557652 36.924734151 36.643506219 37.832557652
06/06/2019 - 3221 123332.09 37.783219418 37.852292946 37.131954733 37.852292946
07/06/2019 - 2292 86637.6 37.299704728 37.645072364 37.043145912 38.128587055
10/06/2019 - 5973 221001 36.510292987 37.210895907 36.421484167 37.733881185
11/06/2019 - 5124 191176.44 36.816190037 36.845792977 36.209329761 37.161557673
12/06/2019 - 5609 207925.63 36.579366515 36.687910629 36.579366515 37.2306312
13/06/2019 - 4581 169863.48 36.589234161 36.786587096 36.263601818 36.786587096
14/06/2019 - 4728 174888.72 36.500425341 36.194528291 35.898498889 36.623770925
17/06/2019 - 3492 129238.92 36.619158088 36.41137578 36.41137578 36.915989955
18/06/2019 - 14182 505871.94 35.293309078 35.006371606 34.224714354 36.025494352
19/06/2019 - 7958 278530 34.630384574 35.683741928 34.630384574 35.843140641
20/06/2019 - 14259 500633.49 34.739222925 34.630384574 34.630384574 35.525827375
21/06/2019 - 16100 567686 34.887638859 34.650173365 34.501757431 38.182472591
24/06/2019 - 18700 657866 34.808483694 34.125770398 34.125770398 35.471408199
25/06/2019 - 10872 383129.28 34.867850068 34.630384574 34.630384574 35.467846217
26/06/2019 - 6771 233125.53 34.066404025 34.956899628 34.066404025 35.184470727
27/06/2019 - 16426 578523.72 34.848061277 34.383024684 33.789360948 35.318045067
28/06/2019 - 45520 1702448 37.005039516 35.026160397 35.026160397 37.024828307
01/07/2019 - 9136 352101.44 38.133000613 37.024828307 37.024828307 38.588142811
02/07/2019 - 3192 126467.04 39.201595337 38.291310943 38.241838965 39.448955227
03/07/2019 - 11847 465468.63 38.875080283 39.478638414 37.658069625 39.775470282
04/07/2019 - - - - - - -
05/07/2019 - 3637 142824.99 38.855291492 38.756347536 38.214332545 40.058845771
08/07/2019 - 2578 99613.92 38.231944569 38.954235448 38.231944569 38.954235448
09/07/2019 - 2552 100421.2 38.934446656 37.747119185 37.239536691 39.715609188
10/07/2019 - 4103 161288.93 38.894869074 38.884974678 38.647509184 39.162017755
11/07/2019 - 2539 100163.55 39.033390612 38.268751721 38.268751721 39.063073799
12/07/2019 - 3187 122699.5 38.093423031 38.983918634 38.093423031 39.280750502
15/07/2019 - 2143 82612.65 38.142895009 38.459515668 37.846063141 38.459515668
16/07/2019 - 1553 60070.04 38.271522152 37.855957537 37.855957537 38.271522152
17/07/2019 - 2830 107228.7 37.4898649 37.945007097 37.4898649 37.945007097
18/07/2019 - 824 31567.44 37.905429515 38.093423031 37.905429515 38.093423031
19/07/2019 - 1772 68487.8 38.241838965 37.836168746 37.836168746 38.439726877
22/07/2019 - 1590 61040.1 37.984584679 38.192366987 37.846063141 38.192366987
23/07/2019 - 740 27964.6 37.390920944 37.390920944 37.390920944 37.390920944
24/07/2019 - 7280 274164.8 37.262293801 37.202927428 37.202927428 37.638280834
25/07/2019 - 9456 352803.36 36.915989955 37.57891446 36.915989955 37.727330394
26/07/2019 - 12076 444759.08 36.441058967 37.559125669 36.16401589 38.043456333
29/07/2019 - 5178 191586 36.609263692 36.540002923 36.035388748 36.787362813
30/07/2019 - 3208 119594.24 36.886306769 36.74778523 36.718102044 37.183138636
31/07/2019 - 5349 199892.13 36.975356329 36.935778747 36.935778747 37.361237757
01/08/2019 - 4148 153890.8 36.708207648 37.123772263 36.708207648 37.321858063
02/08/2019 - 3718 136339.06 36.282748637 36.767574022 36.21853401 37.014933911
05/08/2019 - 3408 121904.16 35.392253034 35.49119699 35.372464243 35.49119699
06/08/2019 - 4087 148153.75 35.867184023 35.273520287 34.541335013 35.867184023
07/08/2019 - 1577 58112.45 36.460847758 35.73855688 35.73855688 36.500425341
08/08/2019 - 5511 199498.2 35.817712045 36.045283143 35.817712045 36.589474901
09/08/2019 - 1981 72643.27 36.282748637 33.838832926 32.770238202 36.094755121
12/08/2019 - 515 18370.05 35.293309078 35.233942705 35.233942705 35.233942705
13/08/2019 - 2451 89069.34 35.956233583 35.233942705 35.233942705 35.995811165
14/08/2019 - 2409 84315 34.630384574 34.836682722 34.630384574 35.421936221
15/08/2019 - 1011 36011.82 35.2438371 33.819143079 33.819143079 35.2438371
16/08/2019 - 1345 48850.4 35.936444792 35.471408199 35.471408199 35.936444792
19/08/2019 - 4706 171251.34 36.005705561 34.987275423 34.987275423 36.173910286
20/08/2019 - 971 34363.69 35.016266002 33.73988897 33.73988897 35.016266002
21/08/2019 - 1433 50255.31 34.699645343 35.045949188 34.699645343 35.045949188
22/08/2019 - 2230 77916.2 34.5710182 34.937110837 34.5710182 35.085526771
23/08/2019 - 6328 218126.16 34.105981607 33.354007542 33.354007542 34.155453585
26/08/2019 - 6072 205780.08 33.532106663 34.244503145 33.304535564 34.244503145
27/08/2019 - 2642 91730.24 34.353341497 34.432496662 34.23460875 34.442391057
28/08/2019 - 4628 161285.8 34.48196864 34.254397541 33.947671278 34.590806991
29/08/2019 - 1603 56056.91 34.600701387 34.491863035 34.491863035 35.179523529
30/08/2019 - 2809 97640.84 34.392919079 34.343447101 34.343447101 34.759011716
02/09/2019 - - - - - - -
03/09/2019 - 5462 188985.2 34.23460875 34.274186332 33.947671278 34.692422434
04/09/2019 - 4243 147232.1 34.333552706 34.511651826 33.482634685 34.848061277
05/09/2019 - 8917 306298.95 33.98724886 34.759011716 33.690416992 34.947005233
06/09/2019 - 64736 2239865.6 34.23460875 33.631050619 31.780798643 34.630384574
09/09/2019 - 2371 82747.9 34.531440618 34.402813475 34.313763915 34.867850068
10/09/2019 - 10179 361150.92 35.105315562 34.630384574 34.630384574 35.412041825
11/09/2019 - 4321 157068.35 35.966127979 35.441725012 35.441725012 36.510319736
12/09/2019 - 6682 248436.76 36.787362813 35.98591677 35.552047523 36.99514512
13/09/2019 - 6927 252835.5 36.114543912 36.124438308 36.114543912 37.103884528
16/09/2019 - 6361 232176.5 36.114543912 36.23327666 35.49119699 36.32232622
17/09/2019 - 4189 152228.26 35.956233583 36.476876679 35.956233583 36.476876679
18/09/2019 - 5707 208305.5 36.114543912 36.243171055 35.471408199 36.243171055
19/09/2019 - 4230 155706.3 36.421270176 35.283414683 35.283414683 36.421270176
20/09/2019 - 11966 430656.34 35.609929737 36.361903802 35.431830617 36.361903802
23/09/2019 - 4368 157422.72 35.659401715 35.590140946 35.590140946 36.065071934
24/09/2019 - 2642 94398.66 35.352675452 35.926550396 35.2438371 35.926550396
25/09/2019 - 6236 224496 35.619824133 35.451619408 35.421540445 36.421270176
26/09/2019 - 4580 164880 35.619824133 35.886972814 35.372464243 35.886972814
27/09/2019 - 4708 166992.76 35.095421166 35.520880177 35.095421166 35.520880177
30/09/2019 - 7047 250802.73 35.214153914 34.620984898 34.5710182 35.362569847
01/10/2019 - 8733 326177.55 36.955567538 35.570352155 35.570352155 36.955567538
02/10/2019 - 5393 200835.32 36.846729186 36.965461933 36.520214132 37.282082592
03/10/2019 - 5476 211209.32 38.1626838 37.044617098 37.044617098 38.1626838
04/10/2019 - 6983 276107.82 39.122440173 40.208745865 38.726664349 40.208745865
07/10/2019 - 3955 156618 39.181806546 38.776136327 38.400149294 39.538004787
08/10/2019 - 23435 923807.7 39.003707425 39.280750502 38.944341052 40.784698632
09/10/2019 - 24341 955140.84 38.825608305 39.41927204 38.25173336 39.716103908
10/10/2019 - 4610 178130.4 38.231944569 39.08286259 38.152789404 39.369800062
11/10/2019 - 6002 226815.58 37.390920944 38.716769953 37.103983472 38.716769953
14/10/2019 - 1554 56954.1 36.262959846 37.183138636 36.262959846 37.390920944
15/10/2019 - 4778 175543.72 36.352009407 36.589474901 35.719262809 36.589474901
16/10/2019 - 3519 126261.72 35.501091386 35.82760644 35.501091386 36.038851786
17/10/2019 - 4503 163188.72 35.857289627 35.49119699 35.2438371 36.243171055
18/10/2019 - 2410 86808.2 35.639612924 35.758345671 35.550563364 35.768240067
21/10/2019 - 14959 544956.37 36.045283143 35.164681936 35.055843584 36.599369296
22/10/2019 - 3091 115139.75 36.856623582 36.193699077 36.193699077 36.856623582
23/10/2019 - 2491 96127.69 38.182472591 37.005039516 37.005039516 38.182472591
24/10/2019 - 3039 116879.94 38.053845449 38.291310943 38.053845449 38.820661107
25/10/2019 - 3429 136988.55 39.528110392 37.4268376 37.4268376 39.528110392
28/10/2019 - 4309 169990.05 39.033390612 39.597371161 39.033390612 39.691367919
29/10/2019 - 2825 112858.75 39.528110392 39.221384128 38.827389296 39.567687974
30/10/2019 - 4731 188719.59 39.468744018 39.498427205 37.796591163 39.602318359
31/10/2019 - 6837 277582.2 40.171246105 39.132334568 38.1626838 40.171246105
01/11/2019 - 3430 139601 40.270190061 40.369134017 39.765575886 40.369134017
04/11/2019 - 6681 270647.31 40.082196545 40.359239622 40.082196545 40.616493907
05/11/2019 - 4655 185874.15 39.508321601 40.012935776 39.320328084 40.121774127
06/11/2019 - 3171 124588.59 38.875080283 39.251067315 38.231944569 39.251067315
07/11/2019 - 1475 57421.75 38.518882041 38.202261382 38.202261382 38.518882041
08/11/2019 - 1618 63037.28 38.548565228 38.380360503 38.380360503 38.548565228
11/11/2019 - 975 38181 38.74645314 38.271522152 38.271522152 38.74645314
12/11/2019 - 1249 48086.5 38.093423031 39.08286259 38.093423031 39.08286259
13/11/2019 - 2338 88376.4 37.400815339 37.796591163 37.103983472 37.796591163
14/11/2019 - 1924 74285.64 38.202261382 37.212821823 37.094089076 38.202261382
15/11/2019 - 3509 132254.21 37.291976988 38.212155778 37.291976988 38.212155778
18/11/2019 - 10932 387648.72 35.085526771 37.400815339 33.56178985 37.400815339
19/11/2019 - 3530 127080 35.619824133 35.501685049 35.134998749 35.619824133
20/11/2019 - 4381 156708.37 35.392253034 35.174576331 35.174576331 36.035388748
21/11/2019 - 6090 217961.1 35.412041825 35.451619408 34.99647721 35.679190506
22/11/2019 - 4112 148772.16 35.797923253 34.66006776 34.66006776 35.797923253
25/11/2019 - 5223 190900.65 36.16401589 36.406428582 36.005705561 37.262293801
26/11/2019 - 31036 1120089.24 35.708873693 36.16401589 35.233942705 36.183804682
27/11/2019 - 4793 173410.74 35.797923253 35.055843584 35.055843584 36.104649517
28/11/2019 - - - - - - -
29/11/2019 - 667 24078.7 35.718768089 34.392919079 34.392919079 35.718768089
02/12/2019 - 4152 150593.04 35.886972814 35.332886661 35.332886661 35.886972814
03/12/2019 - 2894 105631 36.114543912 35.144893144 35.144893144 36.114543912
04/12/2019 - 8787 316507.74 35.639612924 36.154121495 35.214153914 36.154121495
05/12/2019 - 4023 147603.87 36.302537429 33.863964691 33.863964691 36.401481385
06/12/2019 - 5496 198570.48 35.748451276 36.203593473 35.629718528 36.203593473
09/12/2019 - 3151 113436 35.619824133 35.896867209 35.273520287 35.966127979
10/12/2019 - 6347 228047.71 35.550563364 34.788694903 34.788694903 35.639612924
11/12/2019 - 2220 80963.4 36.084860726 35.520880177 35.520880177 36.193699077
12/12/2019 - 3836 138709.76 35.778134462 36.391586989 35.778134462 36.391586989
13/12/2019 - 7806 277581.36 35.184470727 35.956233583 34.66006776 36.026483792
16/12/2019 - 22504 820045.76 36.055177539 35.045949188 35.045949188 36.243171055
17/12/2019 - 10888 400678.4 36.41137578 36.094755121 35.698979298 36.41137578
18/12/2019 - 17165 643687.5 37.103983472 36.282748637 36.025494352 37.460181713
19/12/2019 - 15191 590170.35 38.439726877 37.351343362 37.291976988 38.439726877
20/12/2019 - 17183 665153.93 38.301205338 38.637614789 37.875746328 38.637614789
23/12/2019 - 16560 640706.4 38.281416547 38.301205338 38.241838965 38.90476347
24/12/2019 - 1657 63695.08 38.132616016 38.281416547 38.132616016 38.579017609
25/12/2019 - - - - - - -
26/12/2019 - 6414 252070.2 38.985739059 38.539337467 38.539337467 39.293260156
27/12/2019 - 3026 120222.98 39.412300581 38.886538706 38.886538706 39.412300581
30/12/2019 - 7965 312944.85 38.975819024 39.293260156 38.74765821 39.432140652
31/12/2019 - 4137 162170.4 38.886538706 39.045259272 38.736547771 39.075019378
01/01/2020 - - - - - - -
02/01/2020 - 2444 96513.56 39.174219732 38.853008986 38.757578246 39.422220616
03/01/2020 - 2521 99579.5 39.184139767 38.985739059 38.645977848 39.461801558
06/01/2020 - 3099 123309.21 39.471820793 38.182216193 38.182216193 39.471820793
07/01/2020 - 6233 244084.28 38.846858564 39.223819909 38.281416547 39.352780369
08/01/2020 - 6390 254258.1 39.471820793 38.579017609 38.251656441 39.471820793
09/01/2020 - 1771 70397.25 39.432140652 39.511500935 39.432140652 39.511500935
10/01/2020 - 5059 199830.5 39.184139767 39.203979838 38.787338352 39.203979838
13/01/2020 - 22997 983351.72 42.418071302 38.936138883 38.936138883 42.418071302
14/01/2020 - 13017 621822.09 47.38800903 42.814872718 42.685912258 47.397929065
15/01/2020 - 21422 1037253.24 48.03281133 47.913770905 46.673766482 48.113659618
16/01/2020 - 10222 515291.02 50.006898371 47.77489041 47.750090321 52.397626899
17/01/2020 - 21225 1084173 50.671540742 50.790581167 49.758897487 52.174426103
20/01/2020 - - - - - - -
21/01/2020 - 42670 2712958.6 63.071584972 50.304499433 50.145778867 64.936551624
22/01/2020 - 30704 1756882.88 56.762442468 64.381029643 55.552198151 64.381029643
23/01/2020 - 26072 1234248.48 46.961447508 57.020363388 46.584486164 57.020363388
24/01/2020 - 30012 1271008.2 42.011349852 46.961447508 41.961749675 47.397929065
27/01/2020 - 28075 1228562 43.410074841 42.160150382 42.160150382 48.151851754
28/01/2020 - 11694 513132.72 43.529115265 43.00335339 42.695832293 44.640159228
29/01/2020 - 15174 629114.04 41.128466702 43.340634593 40.771345429 43.340634593
30/01/2020 - 21887 936544.73 42.447831408 41.773269002 41.396307658 43.350554628
31/01/2020 - 20333 849309.41 41.435987799 41.961749675 40.860625747 42.388311196
03/02/2020 - 10856 458991.68 41.941909604 41.981589745 41.683988684 43.062873602
04/02/2020 - 16246 679082.8 41.465747905 42.150230347 41.465747905 42.953753213
05/02/2020 - 15183 666381.87 43.539035301 41.822869179 41.396307658 43.945756751
06/02/2020 - 19709 861677.48 43.370394699 43.585659467 43.241434239 45.06672075
07/02/2020 - 12582 519510.78 40.959826101 43.350554628 40.959826101 43.804892249
10/02/2020 - 12351 507873.12 40.791185499 41.366547552 40.761425393 42.388311196
11/02/2020 - 11092 471964.6 42.209750559 41.525268118 41.465747905 43.052953567
12/02/2020 - 21132 902547.72 42.368471125 41.982184948 41.773269002 43.539035301
13/02/2020 - 16132 688997.72 42.368471125 42.675992222 41.97166971 43.64815569
14/02/2020 - 18169 789443.05 43.102553744 41.832789215 41.832789215 43.945756751
17/02/2020 - - - - - - -
18/02/2020 - 9840 422923.2 42.636312081 43.310874487 42.636312081 44.144157459
19/02/2020 - 9933 435065.4 43.449754982 42.735512435 42.735512435 44.550581309
20/02/2020 - 11188 500663 44.392158344 43.846556398 43.136381064 45.136160998
21/02/2020 - 13318 578933.46 43.122393815 44.243357813 42.755352505 44.93776029
24/02/2020 - 25653 1012523.91 39.154379661 42.130390276 38.9410989 42.239510665
25/02/2020 - 17775 693225 38.688137998 39.511500935 37.681056006 40.473744367
26/02/2020 - 9538 381520 39.680141536 38.107815928 37.82509492 40.186063341
27/02/2020 - 8003 306915.05 38.043335698 38.469103617 38.043335698 38.906378776
28/02/2020 - 10636 437671.4 40.820945606 38.132616016 38.132616016 40.820945606
02/03/2020 - 5474 233356.62 42.289110842 39.690061572 39.690061572 42.289110842
03/03/2020 - 16296 697142.88 42.437911373 42.209750559 41.168146844 44.471518627
04/03/2020 - 14915 642836.5 42.755352505 43.052953567 42.234550648 43.64815569
05/03/2020 - 11252 454243.24 40.047182846 41.366547552 39.303180192 41.564948259
06/03/2020 - 12924 505716.12 38.817098458 37.69613446 37.69613446 40.364623978
09/03/2020 - 7563 296545.23 38.896458741 39.385714886 38.023495627 39.45694074
10/03/2020 - 19547 782270.94 39.699981607 39.888462279 38.10285591 40.612624862
11/03/2020 - 19115 697888.65 36.218049187 42.675992222 36.218049187 42.675992222
12/03/2020 - 39133 1342653.23 34.035641403 35.226045649 33.232118537 36.654530744
13/03/2020 - 19828 705678.52 35.305405932 35.027644941 33.351158961 36.480930125
16/03/2020 - 19832 631847.52 31.605232734 34.313402394 31.585392663 34.313402394
17/03/2020 - 10640 382614.4 35.672447241 31.724273158 31.724273158 35.672447241
18/03/2020 - 20113 625514.3 30.851310044 34.680443703 30.176747638 35.434366392
19/03/2020 - 17671 581199.19 32.626996378 30.156907568 29.680745869 33.916600978
20/03/2020 - 34891 958804.68 27.260257235 32.329395317 26.129373202 33.10692769
23/03/2020 - 19007 497603.26 25.970652636 26.843615749 25.360570459 27.270177271
24/03/2020 - 25303 718858.23 28.182820526 26.883295891 26.704735254 28.718403237
25/03/2020 - 14230 401997.5 28.02409996 28.02409996 27.369377625 29.333544631
26/03/2020 - 10303 306205.16 29.482345161 27.934819642 27.934819642 30.752109691
27/03/2020 - 6925 200201.75 28.678822295 29.065703675 28.678822295 30.404908452
30/03/2020 - 6298 194356.28 30.613229195 28.718502437 28.718502437 30.613229195
31/03/2020 - 20613 630757.8 30.355308275 29.918826718 28.361381163 30.771949761
01/04/2020 - 41412 1084166.16 25.970652636 29.770026188 24.631447859 30.672749408
02/04/2020 - 14642 397823.14 26.952736139 25.782171963 24.135446089 27.091616634
03/04/2020 - 24526 653617.9 26.436894299 27.101536669 25.782171963 27.964579748
06/04/2020 - 32117 1273760.22 39.342860333 27.577698368 26.486494476 39.342860333
07/04/2020 - 33211 1210208.84 36.14860894 40.572944721 35.355006109 40.662225039
08/04/2020 - 11761 419750.09 35.404606286 35.76172756 34.591163384 37.646534283
09/04/2020 - 10615 383732.25 35.860927914 35.811327737 34.49196303 36.416449895
10/04/2020 - - - - - - -
13/04/2020 - 12661 437943.99 34.313402394 35.444286427 32.170674751 35.52364671
14/04/2020 - 14989 521617.2 34.521723137 34.720123844 33.787640518 35.325246003
15/04/2020 - 12785 433155.8 33.609079881 33.529719598 33.033717829 34.62092349
16/04/2020 - 25196 839530.72 33.0535579 34.234042111 32.438515706 34.397722694
17/04/2020 - 17028 623054.52 36.29740947 33.628919952 33.490039457 37.110852372
20/04/2020 - 15347 543744.21 35.146685366 35.13676533 33.916600978 36.416449895
21/04/2020 - 18106 614336.58 33.658680058 34.660603632 33.172598324 34.898684481
22/04/2020 - 15335 553746.85 35.821247772 34.21420204 34.21420204 36.337089612
23/04/2020 - 11885 427860 35.712127383 35.662527206 35.196285543 37.398533398
24/04/2020 - 12259 442304.72 35.791487666 35.65260717 34.720123844 36.416449895
27/04/2020 - 22652 821135 35.960128267 35.76172756 35.50380664 37.368773292
28/04/2020 - 23559 908670.63 38.261576476 36.495810178 36.178369046 38.48973729
29/04/2020 - 17522 691768.56 39.164299696 39.382540475 38.985739059 40.781265464
30/04/2020 - 10286 393645.22 37.963975415 38.519497396 37.388613363 39.809101996
01/05/2020 - 14328 515521.44 35.692287312 36.396609824 35.285565861 37.857335034
04/05/2020 - 10210 370418.8 35.989888373 35.449246445 33.638839987 36.034528533
05/05/2020 - 11343 410616.6 35.91052809 36.952131806 35.65260717 37.547333929
06/05/2020 - 22120 765130.8 34.313402394 36.614850603 34.209242022 37.626694212
07/05/2020 - 14956 549184.32 36.42636993 34.720123844 34.412602747 37.319173115
08/05/2020 - 29691 1048983.03 35.047485012 36.704130921 33.44043928 37.339013186
11/05/2020 - 35563 1202740.66 33.549559669 34.938364623 31.934776309 34.938364623
12/05/2020 - 35442 1189079.1 33.281718714 33.807480589 32.951381535 34.630843526
13/05/2020 - 39761 1263206.97 31.515952415 33.20235843 30.494188771 33.777720483
14/05/2020 - 54484 1864442.48 33.946361084 30.945550381 30.206507745 34.050521456
15/05/2020 - 38902 1375185.7 35.067325083 33.876920837 33.301558784 36.852931452
18/05/2020 - 36664 1341169.12 36.287489435 36.545410355 35.702207347 37.279492973
19/05/2020 - 25860 942079.8 36.138688904 36.158528975 36.009728444 37.20013269
20/05/2020 - 9574 364482.18 37.765574707 37.418373469 37.190212655 37.97389545
21/05/2020 - 25546 1000892.28 38.866698635 37.725696165 37.487813716 39.283340121
22/05/2020 - 10854 433508.76 39.620621324 39.65038143 38.172395358 39.65038143
25/05/2020 - - - - - - -
26/05/2020 - 14550 599023.5 40.840785676 40.543184615 40.205903412 41.049106419
27/05/2020 - 19561 850512.28 43.13231385 41.773269002 41.654228578 43.310874487
28/05/2020 - 29818 1303344.78 43.360474664 43.429914912 42.576791868 45.126240962
29/05/2020 - 17576 722197.84 40.761425393 42.914073072 40.642384969 42.963673248
01/06/2020 - 15753 606805.56 38.2119763 40.374544013 38.023495627 41.019346313
02/06/2020 - 15725 581038.75 36.654530744 37.849895008 36.356929683 38.698058033
03/06/2020 - 7879 290341.15 36.55533039 36.654530744 36.55533039 38.059802957
04/06/2020 - 30994 1173122.9 37.547333929 36.495810178 34.862972354 37.998695539
05/06/2020 - 38135 1398410.45 36.376769753 39.223819909 35.91052809 40.622544898
08/06/2020 - 22746 841829.46 36.714050956 36.882691558 35.821247772 37.100932336
09/06/2020 - 19181 663662.6 34.323322429 36.178369046 34.095161615 36.208129152
10/06/2020 - 9687 345050.94 35.335166038 34.3431625 34.3431625 35.791487666
11/06/2020 - 24636 865216.32 34.839164269 34.253882181 33.638839987 35.166525437
12/06/2020 - 17354 613116.82 35.047485012 35.692287312 33.400759138 35.692287312
15/06/2020 - 9779 353217.48 35.932874216 33.794012656 33.794012656 36.390491108
16/06/2020 - 13219 497695.35 37.454947792 37.086864639 36.082097116 37.454947792
17/06/2020 - 24883 900764.6 36.012459763 37.474844178 35.912977829 37.653812176
18/06/2020 - 30227 1083637.95 35.664272997 35.85328867 35.017640432 36.310905562
19/06/2020 - 20368 722249.28 35.276293458 36.281060982 34.908210306 36.708833294
22/06/2020 - 28821 1008446.79 34.808728373 35.166863332 33.933287362 36.450180268
23/06/2020 - 18527 633808.67 34.032769295 35.574739257 34.022821102 35.723962157
24/06/2020 - 19327 667941.12 34.380956061 33.803960849 33.316499377 35.107174172
25/06/2020 - 13641 473206.29 34.510282574 34.221784968 33.903442782 35.127070558
26/06/2020 - 28286 927780.8 32.630074039 34.410800641 32.343068662 34.410800641
29/06/2020 - 29554 1064239.54 35.82344409 32.878778872 32.878778872 36.315879658
30/06/2020 - 18763 688414.47 36.499921234 34.913184402 34.888313919 36.698885101
01/07/2020 - 11969 424420.74 35.276293458 37.176398379 35.276293458 37.355465859
02/07/2020 - 8706 314460.72 35.932874216 36.161682662 35.723962157 36.161682662
03/07/2020 - - - - - - -
06/07/2020 - 10714 407132 37.803134557 36.281060982 36.171630855 38.02199481
07/07/2020 - 32360 1235504.8 37.982202037 37.305724892 36.619299554 38.673601471
08/07/2020 - 14376 547581.84 37.892668297 37.823030944 37.375362245 38.748212921
09/07/2020 - 16262 621045.78 37.99215023 37.862823717 36.897848967 38.996917754
10/07/2020 - 7799 299325.62 38.181165903 37.624067078 37.624067078 38.797953888
13/07/2020 - 15352 575546.48 37.295776699 38.688523761 37.295776699 39.593809352
14/07/2020 - 12532 468947.44 37.226139346 37.405206825 36.90779716 38.121476743
15/07/2020 - 39548 1560959.56 39.265518973 37.763341784 37.763341784 39.981788891
16/07/2020 - 30702 1141193.34 36.977434513 38.290596029 36.977434513 39.335156326
17/07/2020 - 38108 1438958.08 37.564377918 37.236087539 36.96748632 38.230906869
20/07/2020 - 16603 634068.57 37.99215023 37.713600818 37.206242959 38.181165903
21/07/2020 - 25501 1002444.31 39.10634788 39.126244267 38.385999203 39.126244267
22/07/2020 - 27992 1083850.24 38.519404475 38.05183939 38.05183939 39.10634788
23/07/2020 - 28402 1099157.4 38.499508089 38.529352669 37.763341784 39.036710527
24/07/2020 - 34732 1453534.2 41.63318898 38.131424936 37.793186364 41.881893812
27/07/2020 - 10973 454721.12 41.225313054 41.593396206 40.936815448 42.160443225
28/07/2020 - 7206 274764.78 37.93246107 41.215364861 37.93246107 41.215364861
29/07/2020 - 14194 571592.38 40.061374437 38.041891197 37.823030944 40.797540742
30/07/2020 - 13006 512176.28 39.175985233 39.534120192 38.986969561 40.25039011
31/07/2020 - 13867 560781.48 40.230493724 39.454534646 39.126244267 40.230493724
03/08/2020 - 14175 569409.75 39.961892504 39.882306958 39.782825025 40.717955196
04/08/2020 - 14193 571410.18 40.051426244 39.822617798 39.534120192 40.538887716
05/08/2020 - 10825 434732 39.951944311 39.991737084 39.583861159 40.568732296
06/08/2020 - 31316 1257650.56 39.951944311 40.061374437 39.494327419 40.668214229
07/08/2020 - 25738 1057059.66 40.857229902 39.832565991 39.782825025 40.996504608
10/08/2020 - 36960 1469529.6 39.554016579 41.145727508 39.554016579 42.041064905
11/08/2020 - 24418 975010.74 39.723135865 40.001685278 39.464482839 40.688110616
12/08/2020 - 13784 544192.32 39.275467166 40.33992385 38.986969561 40.48914675
13/08/2020 - 33632 1304248.96 38.579093635 39.205829813 37.90261649 39.544068386
14/08/2020 - 34898 1322285.22 37.693704431 39.325208133 37.246035732 39.325208133
17/08/2020 - 24236 929692.96 38.161269516 37.504688758 37.116709219 38.509456282
18/08/2020 - 8337 318640.14 38.02199481 38.390077962 37.783238171 38.817850274
19/08/2020 - 18334 694125.24 37.663859851 38.370181576 37.604170691 38.419922542
20/08/2020 - 9440 364950.4 38.459715315 37.504688758 37.504688758 38.509456282
21/08/2020 - 11021 418908.21 37.813082751 38.320440609 37.594222498 38.469663509
24/08/2020 - 9744 370272 37.803134557 38.041891197 37.803134557 38.589041828
25/08/2020 - 12513 480499.2 38.20106229 38.360233382 38.106554453 38.469663509
26/08/2020 - 12912 497241.12 38.310492416 38.300544223 37.952357457 38.688523761
27/08/2020 - 16727 640811.37 38.11152855 38.708420148 38.11152855 38.917332207
28/08/2020 - 16388 637165.44 38.678575568 38.618886408 38.081087078 39.494327419
31/08/2020 - 18926 731489.9 38.449767122 38.499508089 37.972253844 39.096399687
01/09/2020 - 13733 535175.01 38.768109308 38.628834602 38.390077962 39.096399687
02/09/2020 - 18995 744414.05 38.986969561 38.748212921 37.87277191 39.573912966
03/09/2020 - 12835 504543.85 39.10634788 38.688523761 38.688523761 39.374949099
04/09/2020 - 16312 628990.72 38.360233382 39.245622587 38.360233382 39.802721412
07/09/2020 - - - - - - -
08/09/2020 - 9332 349950 37.305724892 37.972253844 37.146553799 37.972253844
09/09/2020 - 14056 522320.96 36.96748632 37.554429725 36.96748632 37.803134557
10/09/2020 - 18228 660218.16 36.032356149 37.106761026 35.952770603 37.776274435
11/09/2020 - 9441 340348.05 35.863236863 36.529765814 35.863236863 36.539714008
14/09/2020 - 6395 232714.05 36.201475435 36.400439301 36.092045309 37.116709219
15/09/2020 - 6178 227659.3 36.659092327 36.639195941 36.390491108 36.81826342
16/09/2020 - 6555 242207.25 36.75857426 36.927693547 36.723755584 37.101786929
17/09/2020 - 5777 215828.72 37.166450186 36.251216402 36.251216402 37.196294766
18/09/2020 - 19524 728245.2 37.106761026 37.096812833 36.440232075 37.335569472
21/09/2020 - 12559 455263.75 36.062200729 36.320853755 35.714013963 36.678988714
22/09/2020 - 8685 312225.75 35.76375493 36.619299554 35.694117577 36.619299554
23/09/2020 - 10087 362425.91 35.743858543 35.85328867 35.335982618 36.380542915
24/09/2020 - 31070 1081857.4 34.639609087 37.275880312 33.724375302 37.275880312
25/09/2020 - 11940 425422.2 35.445412744 34.778883793 34.768935599 35.912977829
28/09/2020 - 17147 632552.83 36.698885101 35.992563376 35.714013963 37.106761026
29/09/2020 - 8671 317185.18 36.390491108 36.400439301 36.121889889 36.569558588
30/09/2020 - 10569 381857.97 35.942822409 35.873185056 35.71898806 36.529765814
01/10/2020 - 7384 261245.92 35.196707912 35.773703123 35.196707912 36.390491108
02/10/2020 - 12623 456700.14 35.992563376 35.017640432 34.211836774 35.992563376
05/10/2020 - 6130 219208.8 35.574739257 36.042304342 35.326034425 36.320853755
06/10/2020 - 18177 601113.39 32.898675258 35.714013963 32.898675258 35.82344409
07/10/2020 - 8496 284700.96 33.336395764 32.928519838 32.928519838 34.291422321
08/10/2020 - 10375 353891.25 33.933287362 33.684582529 33.684582529 35.067381399
09/10/2020 - 6375 220065 34.341163287 34.420748834 34.13235071 35.137018752
12/10/2020 - 7033 248757.21 35.186759718 35.127070558 34.768935599 35.395671778
13/10/2020 - 7914 270737.94 34.032769295 35.216604298 34.032769295 35.216604298
14/10/2020 - 11721 414337.35 35.166863332 34.53017896 34.072562068 35.216604298
15/10/2020 - 12015 421005.6 34.858469339 34.50033438 34.271525934 34.858469339
16/10/2020 - 4021 140493.74 34.758987406 34.828624759 34.659505473 35.067381399
19/10/2020 - 3338 116062.26 34.58986812 34.321266901 34.112354841 34.818676566
20/10/2020 - 5478 192551.7 34.967899466 34.58986812 34.390904254 35.087277785
21/10/2020 - 5030 175798.5 34.768935599 34.788831986 34.321266901 34.798780179
22/10/2020 - 7141 247792.7 34.520230767 34.898262112 34.002924715 35.117122365
23/10/2020 - 7956 277584.84 34.70924644 34.58986812 34.331215094 34.913184402
26/10/2020 - 8870 306015 34.321266901 34.550075347 33.624893369 34.569971733
27/10/2020 - 11919 405246 33.823857235 33.943235555 33.624893369 34.301370514
28/10/2020 - 21137 691391.27 32.540540299 33.097639124 31.466135422 33.699106891
29/10/2020 - 18444 590576.88 31.854114961 32.30178366 31.386549876 32.590281266
30/10/2020 - 4319 138639.9 31.933700508 32.063027021 31.933700508 32.500747526
02/11/2020 - 7290 235102.5 32.082923407 32.139429145 32.053078827 32.958364418
03/11/2020 - 14761 490360.42 33.047898158 32.699711392 32.699711392 33.813909042
04/11/2020 - 7225 246878.25 33.992976522 33.217017444 32.729655454 33.992976522
05/11/2020 - 7649 270315.66 35.156915138 34.022821102 33.704478916 35.166863332
06/11/2020 - 5985 211150.8 35.097225979 34.858469339 33.813909042 35.146966945
09/11/2020 - 11036 406455.88 36.639195941 36.171630855 36.171630855 38.967073174
10/11/2020 - 11063 416521.95 37.454947792 37.136605606 37.136605606 38.738264728
11/11/2020 - 12651 481497.06 37.862823717 37.375362245 36.987382706 38.11152855
12/11/2020 - 8220 303400.2 36.718781487 37.375362245 35.76375493 37.783238171
13/11/2020 - 11864 411680.8 34.520230767 36.75857426 34.520230767 37.106761026
16/11/2020 - 6342 231039.06 36.241268209 35.176811525 35.176811525 36.261164595
17/11/2020 - 5150 195339.5 37.733497204 35.992563376 35.992563376 37.733497204
18/11/2020 - 8586 307636.38 35.64437661 37.813082751 35.58468745 37.813082751
19/11/2020 - 4221 153982.08 36.291009175 35.873185056 35.863236863 36.708833294
20/11/2020 - 5717 216159.77 37.614118885 35.863236863 35.58468745 37.614118885
23/11/2020 - 4013 146996.19 36.440232075 37.047071866 36.440232075 37.176398379
24/11/2020 - 9349 359188.58 38.220958676 36.659092327 36.659092327 38.778057501
25/11/2020 - 3746 140587.38 37.335569472 37.773289977 36.848108 38.748212921
26/11/2020 - - - - - - -
27/11/2020 - 3720 143331.6 38.330388803 37.733497204 37.255983926 38.330388803
30/11/2020 - 10541 403193.25 38.150855365 37.841658891 36.305650596 38.150855365
01/12/2020 - 7538 283504.18 37.512514256 37.113551063 36.555002592 38.898911353
02/12/2020 - 6965 256660.25 36.754484189 37.382851218 36.604872991 37.392825298
03/12/2020 - 7104 252760.32 35.48777605 36.904095386 35.48777605 37.273834526
04/12/2020 - 8562 316794 36.904095386 35.537646449 35.537646449 37.133399482
07/12/2020 - 8203 306053.93 37.213291861 36.804354588 36.398708761 38.110959046
08/12/2020 - 6382 247813.06 38.729351996 37.392825298 37.392825298 38.729351996
09/12/2020 - 6948 254713.68 36.564976672 38.320414723 36.564976672 38.935915189
10/12/2020 - 7223 270790.27 37.392825298 36.834276827 36.594898911 37.392825298
11/12/2020 - 1762 66075 37.402799378 36.924043546 36.924043546 37.402799378
14/12/2020 - 6616 240557.76 36.265754277 37.093602903 36.265754277 37.998750648
15/12/2020 - 8257 298903.4 36.106169 36.963939865 36.106169 37.422149093
16/12/2020 - 12807 454648.5 35.407983411 36.69463971 35.407983411 37.053706584
17/12/2020 - 26746 918725.1 34.26096423 36.0562986 33.981689995 36.0562986
18/12/2020 - 23194 815964.92 35.088812856 35.038942457 34.759668222 35.527672369
21/12/2020 - 21686 754889.66 34.719771903 34.839460861 34.091404873 35.105768792
22/12/2020 - 13101 458928.03 34.939201659 35.188553655 34.29088647 35.358113012
23/12/2020 - 7426 270157.88 36.285702437 35.108761016 35.108761016 36.574950752
24/12/2020 - 1874 67632.66 35.996454121 36.215883878 35.375866874 36.215883878
25/12/2020 - - - - - - -
28/12/2020 - 2105 74832.75 35.45785381 35.662322447 35.278320373 35.662322447
29/12/2020 - 8244 297278.64 35.966531882 35.757076205 35.757076205 36.355520995
30/12/2020 - 3040 108284.8 35.527672369 36.036350441 35.268346293 36.06627268
31/12/2020 - 6953 244189.36 35.028968377 35.796972525 35.028968377 35.986480041
01/01/2021 - - - - - - -
04/01/2021 - 4986 174310.56 34.8693831 35.088812856 34.8693831 35.48777605
05/01/2021 - 10613 365617.85 34.360705029 35.537646449 34.360705029 35.774630586
06/01/2021 - 16616 561288.48 33.69244168 35.128709176 33.69244168 36.006428201
07/01/2021 - 13929 499215.36 35.747102125 33.612649041 33.612649041 36.395417315
08/01/2021 - 12552 458022.48 36.395417315 35.627413167 35.108761016 36.395417315
11/01/2021 - 5711 206338.43 36.036350441 35.47780197 35.123921617 36.036350441
12/01/2021 - 8179 289618.39 35.318216693 36.156039399 35.318216693 36.156039399
13/01/2021 - 13484 459804.4 34.011612234 35.707205806 34.011612234 35.932121306
14/01/2021 - 9597 340693.5 35.407983411 34.111353033 34.111353033 35.617439088
15/01/2021 - 11438 405591.48 35.368087092 34.979097978 34.979097978 36.156039399
18/01/2021 - - - - - - -
19/01/2021 - 10840 388288.8 35.727153966 35.647361327 34.390627268 35.727153966
20/01/2021 - 8484 293716.08 34.530264386 36.140479834 34.530264386 36.140479834
21/01/2021 - 6268 217248.88 34.570160705 34.85940902 34.570160705 35.058890617
22/01/2021 - 9334 329023.5 35.158631415 34.161223432 34.161223432 35.158631415
25/01/2021 - 7980 279300 34.909279419 34.749694142 34.530264386 35.407983411
26/01/2021 - 8740 298645.8 34.081430793 33.203711768 33.203711768 35.048916537
27/01/2021 - 20423 658641.75 32.166407465 34.041534474 30.191539658 34.590009124
28/01/2021 - 9892 323072.72 32.575344738 31.917055469 31.917055469 33.453063764
29/01/2021 - 20368 668885.12 32.754878175 32.964333852 30.131695179 32.964333852
01/02/2021 - 10861 378940.29 34.799564541 32.714981856 32.355914982 34.829486781
02/02/2021 - 10217 355347.26 34.689849663 33.05410057 33.05410057 34.809538621
03/02/2021 - 14589 523015.65 35.757076205 34.400601348 34.360705029 35.757076205
04/02/2021 - 9877 350139.65 35.358113012 35.348138932 35.318216693 36.305650596
05/02/2021 - 9387 340278.75 36.156039399 36.0562986 35.45286677 36.156039399
08/02/2021 - 13317 482474.91 36.136091239 36.105171592 35.557594609 36.754484189
09/02/2021 - 18080 620867.2 34.25099015 35.607465008 34.25099015 36.395417315
10/02/2021 - 14469 514372.95 35.45785381 34.729745982 34.729745982 36.325100052
11/02/2021 - 7923 280711.89 35.338164852 35.906687403 35.338164852 36.205909798
12/02/2021 - 14828 533363.16 35.876765163 35.767050285 35.407983411 36.255780197
15/02/2021 - - - - - - -
16/02/2021 - 12535 445243.2 35.427931571 35.48777605 35.168605495 36.205909798
17/02/2021 - 17370 619066.8 35.547620529 35.657335407 35.138683256 36.126117159
18/02/2021 - 8654 304793.88 35.128709176 35.657335407 35.028968377 35.986480041
19/02/2021 - 14499 528343.56 36.345546915 35.687257646 35.407983411 36.345546915
22/02/2021 - 9013 320502.28 35.46782789 35.806946604 35.46782789 36.756877968
23/02/2021 - 17764 613213.28 34.430523587 35.567568688 34.430523587 36.205909798
24/02/2021 - 13685 477059.1 34.769642302 34.909279419 34.769642302 36.794380508
25/02/2021 - 16823 589477.92 34.949175739 35.148657335 34.949175739 36.175987558
26/02/2021 - 13739 468499.9 34.011612234 35.417957491 34.011612234 36.0562986
01/03/2021 - 16188 607373.76 37.422747538 34.659927424 34.659927424 37.422747538
02/03/2021 - 13671 499948.47 36.475209953 37.233240021 35.417957491 37.572358735
03/03/2021 - 19871 714163.74 35.846842924 36.545028512 35.846842924 37.552410575
04/03/2021 - 49964 1703272.76 34.001638154 35.826894764 33.06407465 36.325598756
05/03/2021 - 30364 1041181.56 34.201119751 33.802156558 33.612649041 34.520290306
08/03/2021 - 42383 1474504.57 34.699823743 34.121327112 34.121327112 35.786898704
09/03/2021 - 21657 796327.89 36.67469155 34.779616382 34.779616382 37.313032659
10/03/2021 - 20649 773305.05 37.352928979 36.555002592 36.555002592 38.240622084
11/03/2021 - 24095 886936.95 36.714587869 36.914069466 35.926635563 37.672099533
12/03/2021 - 28081 1019059.49 36.195935718 36.963939865 35.786998445 37.003836185
15/03/2021 - 20092 735969.96 36.535054432 36.431822706 35.966531882 36.794380508
16/03/2021 - 13363 485076.9 36.205909798 36.614847071 35.936609642 37.30305858
17/03/2021 - 14375 524687.5 36.405391395 35.856817004 35.806946604 36.937907517
18/03/2021 - 17318 627950.68 36.166013478 36.275728357 35.752089165 36.535054432
19/03/2021 - 58196 2161981.4 37.053706584 35.747102125 35.15922986 38.031166407
22/03/2021 - 19961 729973.77 36.475209953 37.043732504 35.637387247 37.352928979
23/03/2021 - 34242 1215933.42 35.417957491 36.604872991 34.89930534 36.604872991
24/03/2021 - 11666 419742.68 35.886739243 35.806946604 35.577542768 36.564976672
25/03/2021 - 15042 541060.74 35.876765163 35.956557802 35.637387247 36.325598756
26/03/2021 - 10697 392365.96 36.584924832 36.265754277 35.876765163 36.864199067
29/03/2021 - 19101 687636 35.906687403 36.415365474 35.906687403 36.744510109
30/03/2021 - 14120 515238.8 36.395417315 35.906687403 35.906687403 36.64476931
31/03/2021 - 12943 464135.98 35.767050285 36.006428201 35.727153966 36.425339554
01/04/2021 - 14728 525789.6 35.607465008 35.906687403 35.348138932 36.360009331
02/04/2021 - - - - - - -
05/04/2021 - 22265 785954.5 35.208501814 35.607465008 34.679875583 36.475209953
06/04/2021 - 37453 1253177.38 33.373271125 35.208501814 33.153841369 35.208501814
07/04/2021 - 57463 1896853.63 32.924437532 33.473011923 32.804748574 34.111353033
08/04/2021 - 47343 1640908.38 34.570160705 33.403193364 33.133893209 35.009020218
09/04/2021 - 10056 349446 34.659927424 34.659927424 34.201119751 34.659927424
12/04/2021 - 28000 964320 34.350730949 34.28091239 33.991664075 34.709797823
13/04/2021 - 8810 297073.2 33.632597201 34.28091239 33.632597201 34.662121721
14/04/2021 - 8753 290599.6 33.113945049 33.862001037 32.974307932 34.001638154
15/04/2021 - 6224 213109.76 34.151249352 33.433115604 33.433115604 34.649953344
16/04/2021 - 8436 279400.32 33.034152411 34.29088647 33.034152411 34.29088647
19/04/2021 - 13248 442615.68 33.323400726 33.183763608 32.316018663 33.373271125
20/04/2021 - 7815 259926.9 33.173789528 32.814722654 32.814722654 33.173789528
21/04/2021 - 14005 475609.8 33.871975117 33.263556247 33.263556247 34.161223432
22/04/2021 - 10196 348499.28 34.091404873 34.091404873 33.66251944 34.530264386
23/04/2021 - 10109 351995.38 34.729745982 34.440497667 34.370679108 35.45785381
26/04/2021 - 7965 279730.8 35.028968377 34.999046138 34.87935718 35.657335407
27/04/2021 - 15431 537770.35 34.759668222 35.168605495 34.759668222 35.45785381
28/04/2021 - 11409 399999.54 34.969123898 35.048916537 34.909279419 35.577542768
29/04/2021 - 16204 578320.76 35.597490928 35.388035251 35.158631415 35.597490928
30/04/2021 - 10230 365517.9 35.637387247 35.108761016 35.108761016 35.697131985
03/05/2021 - 16158 582172.74 35.936609642 35.527672369 35.378061172 35.936609642
04/05/2021 - 19593 700841.61 35.677283567 35.677283567 35.188553655 36.09619492
05/05/2021 - 9807 350796.39 35.677283567 35.896713323 35.091505858 36.265754277
06/05/2021 - 20307 717040.17 35.218475894 35.577542768 34.85940902 35.833577398
07/05/2021 - 18987 684101.61 35.936609642 35.338164852 35.058890617 35.936609642
10/05/2021 - 12989 463707.3 35.607465008 35.737128046 35.607465008 36.465235873
11/05/2021 - 10002 354570.9 35.358113012 35.407983411 35.118735096 35.886739243
12/05/2021 - 7690 270995.6 35.148657335 35.509220321 34.8444479 35.597490928
13/05/2021 - 10591 373120.93 35.138683256 35.128709176 35.118735096 35.323203732
14/05/2021 - 6506 237338.88 36.385443235 35.238424054 35.238424054 36.385443235
17/05/2021 - 10363 371099.03 35.717179886 35.816920684 35.717179886 36.375469155
18/05/2021 - 6681 241651.77 36.07624676 36.036350441 35.886739243 36.265754277
19/05/2021 - 6900 250608 36.225857957 35.547620529 35.547620529 36.225857957
20/05/2021 - 6084 217928.88 35.727153966 35.886739243 35.677283567 36.141078279
21/05/2021 - 10957 392151.03 35.697231726 35.976505962 35.697231726 36.265754277
24/05/2021 - 17938 645409.24 35.886739243 35.786998445 35.515204769 36.305650596
25/05/2021 - 13476 484462.2 35.856817004 35.976505962 35.707205806 36.315624676
26/05/2021 - 10197 371578.68 36.345546915 35.906687403 35.767449248 36.345546915
27/05/2021 - 40421 1467686.51 36.215883878 36.345546915 36.07624676 37.313032659
28/05/2021 - 17983 659076.95 36.555002592 36.445287714 36.106169 37.023784344
31/05/2021 - - - - - - -
01/06/2021 - 15644 586650 37.402799378 37.003836185 36.535054432 37.412773458
02/06/2021 - 9555 359459.1 37.522488336 37.402799378 37.003836185 37.936412649
03/06/2021 - 46394 1817716.92 39.07844479 37.003836185 37.003836185 39.70681182
04/06/2021 - 16263 645641.1 39.597096941 38.888937273 38.809244375 39.766656299
07/06/2021 - 30137 1173534.78 38.839066874 39.756682219 37.911477449 39.756682219
08/06/2021 - 14439 560233.2 38.699429756 38.410181441 37.963342665 38.884947641
09/06/2021 - 13551 524559.21 38.609663038 38.629611198 38.110959046 39.138289269
10/06/2021 - 10925 422906.75 38.609663038 38.519896319 37.721969933 39.158237429
11/06/2021 - 13635 526038.3 38.48 38.48997408 37.821710731 38.699429756
14/06/2021 - 15404 586276.24 38.06 38.52 37.71 38.52
15/06/2021 - 10977 418553.01 38.13 37.85 37.77 38.6064
16/06/2021 - 12892 488477.88 37.89 37.9 37.74 38.5
17/06/2021 - 8586 320858.82 37.37 38 37.37 38.5681
18/06/2021 - 26129 970692.35 37.15 37 36.845 37.5
21/06/2021 - 39540 1525453.2 38.58 37.18 36.96 39.359
22/06/2021 - 20520 774424.8 37.74 38.09 37.4 38.29
23/06/2021 - 16437 629208.36 38.28 37.74 37.11 38.31
24/06/2021 - 9523 371968.38 39.06 38.45 38.12 39.14
25/06/2021 - 41058 1644783.48 40.06 39.01 38.76 40.93
28/06/2021 - 12078 478651.14 39.63 40.75 39.35 40.75
29/06/2021 - 8651 340330.34 39.34 39.37 38.866 40.55
30/06/2021 - 11772 457459.92 38.86 39.35 38.86 39.63
01/07/2021 - 10647 418427.1 39.3 39 38.66 39.46
02/07/2021 - 16573 651816.09 39.33 39.6 38.6934 40.0826
05/07/2021 - - - - - - -
06/07/2021 - 12702 484962.36 38.18 39.45 38.05 39.45
07/07/2021 - 10132 384610.72 37.96 37.88 37.65 38.33
08/07/2021 - 18884 709471.88 37.57 37.58 37 38.41
09/07/2021 - 7360 286966.4 38.99 37.84 37.82 39.06
12/07/2021 - 11356 449470.48 39.58 39.0705 38.84 40.1
Economatica

Promedio
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-