Date Price Return Mean Standard Deviation Square Standard Deviation

2/20/2024 81
2/19/2024 82 0.012346 0.00746953933766234 5.58E-05
2/15/2024 82 0 -0.00487613967468339 2.37767381270214E-05
2/12/2024 83 0.012195 0.00731898227653613 5.36E-05
2/2/2024 84.11 0.013373 0.0084973543012202 7.22050301204655E-05
2/1/2024 88.7 0.054571 0.0496952549276231 2.47E-03
1/31/2024 84.95 -0.042277 -0.0471534790207938 0.00222345058376444
1/30/2024 85 0.000589 -0.00428755815614315 1.84E-05
1/25/2024 85.55 0.006471 0.00159444856061062 2.54226621243327E-06
1/24/2024 88.9 0.039158 0.0342822472335574 1.18E-03
1/19/2024 84 -0.055118 -0.0599942499109039 0.00359931002237199
1/17/2024 84.9 0.010714 0.00583814603960229 3.41E-05
1/15/2024 82.66 -0.026384 -0.0312601208289827 0.000977195154242597
1/12/2024 88 0.064602 0.059725844356287 3.57E-03
1/11/2024 90.88 0.032727 0.0278511330525893 0.000775685612313034
1/10/2024 90.88 0 -0.00487613967468339 2.38E-05
1/5/2024 94.5 0.039833 0.0349566068041899 0.00122196435926273
1/4/2024 90 -0.047619 -0.0524951872937311 2.76E-03
1/3/2024 92.45 0.027222 0.0223460825475389 0.000499347405221421
12/29/2023 87.85 -0.049757 -0.0546327648774958 2.98E-03

Average 0.004876 SUM 2.25E-02

Varience 1.19E-03
Standard Deviation 0.0344380706885988
Standard Deviation 0.0344380706885988

SYM Average Standard Deviation

SHIJ 0.004876 0.0344380706885988
SAPT 0.015073 0.0305735881417723
Date Price Return Mean Standard Deviation Square Standard Deviation
12/1/2023 1,150.00
12/4/2023 1,180.00 0.026087 0.0110144073768657 0.000121317169863553
12/5/2023 1,199.99 0.016941 0.00186812882122812 3.48990529270315E-06
12/6/2023 1,195.00 -0.004158 -0.0192309171312734 0.000369828173709906
12/7/2023 1,195.00 0 -0.0150725491448735 0.000227181737724628
12/8/2023 1,200.00 0.004184 -0.0108884487264635 0.000118558315668826
12/11/2023 1,220.00 0.016667 0.00159411752179306 2.54121067328766E-06
12/12/2023 1,220.00 0 -0.0150725491448735 0.000227181737724628
12/13/2023 1,230.00 0.008197 -0.00687582783339824 4.72770083945339E-05
12/14/2023 1,240.00 0.00813 -0.0069424678440606 4.81978597658155E-05
12/15/2023 1,245.00 0.004032 -0.0110402910803573 0.000121888027139017
12/19/2023 1,330.00 0.068273 0.0532005432246043 0.00283029779939299
12/21/2023 1,330.00 0 -0.0150725491448735 0.000227181737724628
12/22/2023 1,350.00 0.015038 -3.49551599110268E-05 1.22186320440546E-09
12/28/2023 1,450.00 0.074074 0.0590015249292006 0.00348117994397108
12/29/2023 1,415.00 -0.024138 -0.0392104801793564 0.0015374617558957
1/1/2024 1,521.00 0.074912 0.0598391116325117 0.00358071928096819
1/2/2024 1,594.14 0.048087 0.0330142358649885 0.0010899397697491
1/3/2024 1,580.00 -0.00887 -0.0239425354697886 0.000573245004722087
1/4/2024 1,515.10 -0.041076 -0.0561484985119622 0.00315265388514783

Average 0.015073 SUM 0.0177601415453917

Varience 0.000934744291862721
Standard Deviation 0.0305735881417723
Standard Deviation 0.0305735881417723