date P top20 P монгол шуудан r монгол шуудан r top20

3/30/2017 12357.86 364.9 β 0.20907495858

3/31/2017 12451.01 374.99 0.027651411 0.00753771 rj 13.95%
4/3/2017 12496.92 381.89 0.018400491 0.00368725 rmkt 12.87%
4/5/2017 12496.85 395 0.034329257 -5.6014E-06 rм/шуудан 22.15684664
4/6/2017 12709.21 394.67 -0.000835443 0.01699308
4/7/2017 12840.91 390 -0.01183267 0.01036256 r м/шуудан=rj+β*(rmkt-rj)
4/10/2017 12974.3 390.03 7.692308E-05 0.01038789
4/11/2017 12904 394.23 0.010768402 -0.0054184
4/12/2017 13149.21 380.23 -0.035512264 0.01900263 months growth
4/13/2017 13167.82 383.29 0.008047761 0.00141529 3 0.71367542538
4/14/2017 13112.58 385 0.004461374 -0.0041951 4 -0.9088082278
4/17/2017 13124.37 380.03 -0.012909091 0.00089914 5 -0.025386423
4/18/2017 13130.71 380.02 -2.63137E-05 0.00048307 6 0.05673564325
4/19/2017 13235.89 388.56 0.022472501 0.00801023 7 0.006348134
4/20/2017 13156.12 382.19 -0.016393865 -0.0060268 8 0.07183584198
4/24/2017 13097.91 382 -0.000497135 -0.0044246 9 0.0851564323
4/25/2017 13087.24 380.6 -0.003664921 -0.0008146 10 0.089798122
4/26/2017 13056.8 380 -0.001576458 -0.0023259 11 0.584641239
4/27/2017 13043.57 374.33 -0.014921053 -0.0010133 12 0.612454219
5/1/2017 13101.38 376.22 0.005049021 0.00443207 1 0.62478642314
5/2/2017 13065.27 382 0.015363351 -0.0027562 2 0.781563456
5/3/2017 13040.61 384 0.005235602 -0.0018874 3 0.745215642
5/4/2017 13038.38 384.85 0.002213542 -0.000171
5/5/2017 12848.02 384 -0.002208653 -0.0146 geometric mean
5/8/2017 12790.17 385.6 0.004166667 -0.0045026 r mkt
5/10/2017 12645.07 380 -0.014522822 -0.0113446
5/11/2017 12577.22 374.12 -0.015473684 -0.0053657
5/12/2017 12568.73 373.35 -0.002058163 -0.000675
5/16/2017 12520.54 369.89 -0.009267443 -0.0038341
5/22/2017 12690.99 379.98 0.02727838 0.01361363
5/23/2017 12558.63 380.43 0.001184273 -0.0104294
5/24/2017 12629.22 387.9 0.019635675 0.00562084
5/25/2017 12774.97 387.9 0 0.0115407
5/29/2017 12941.01 387 -0.002320186 0.01299729
5/30/2017 12973.88 385.4 -0.004134367 0.00253999
5/31/2017 12808.97 385 -0.001037883 -0.0127109
6/2/2017 12684.44 374.91 -0.026207792 -0.0097221
6/6/2017 12784.2 380 0.013576592 0.00786475
6/9/2017 12840.3 389.95 0.026184211 0.00438823
6/12/2017 12917.8 388.14 -0.004641621 0.00603568
6/13/2017 13062.42 390 0.004792085 0.0111954
6/14/2017 12872.85 389 -0.002564103 -0.0145126
6/15/2017 12973.47 389 0 0.00781645
6/16/2017 12826.52 389 0 -0.011327
6/19/2017 12800.61 389 0 -0.00202
6/23/2017 12831.72 381 -0.020565553 0.00243035
6/28/2017 12673.62 381 0 -0.012321
6/30/2017 12630.69 388 0.018372703 -0.0033874
7/4/2017 12536.75 390 0.005154639 -0.0074374
7/5/2017 12441.33 390 0 -0.0076112
7/6/2017 12425.62 390 0 -0.0012627
7/16/2017 12525.09 388.23 -0.004538462 0.00800523
7/17/2017 12531.48 388 -0.000592432 0.00051018
7/18/2017 12680.15 385 -0.007731959 0.01186372
7/19/2017 12177.67 385 0 -0.0396273
7/20/2017 12214.28 385.88 0.002285714 0.00300632
7/24/2017 12611.27 385.69 -0.000492381 0.03250212
7/25/2017 12608.43 383.92 -0.004589178 -0.0002252
7/26/2017 12689.15 389.6 0.014794749 0.00640207
7/27/2017 12690.43 389 -0.001540041 0.00010087
7/31/2017 12688.19 383 -0.015424165 -0.0001765
8/1/2017 12658.81 384 0.002610966 -0.0023155
8/2/2017 12676.06 387.44 0.008958333 0.00136269
8/7/2017 12725.82 388 0.001445385 0.00392551
8/8/2017 12660.44 385.12 -0.00742268 -0.0051376
8/9/2017 12700.93 388 0.007478189 0.00319815
8/10/2017 12829.13 386.88 -0.002886598 0.01009375
8/11/2017 12915.25 386 -0.002274607 0.00671285
8/15/2017 13039.11 385 -0.002590674 0.00959021
8/16/2017 13453.88 385.78 0.002025974 0.03180969
8/17/2017 13472.45 386 0.000570273 0.00138027
8/18/2017 13722.32 386 0 0.01854674
8/21/2017 14172.62 385.18 -0.002124352 0.03281515
8/22/2017 14241.62 383 -0.005659692 0.00486854
8/23/2017 14167.99 383 0 -0.0051701
8/30/2017 13755.15 385.02 0.005274151 -0.0291389
9/1/2017 13833.02 385 -5.19454E-05 0.00566115
9/4/2017 13878.4 380.03 -0.012909091 0.00328056
9/5/2017 13951.12 383 0.007815172 0.0052398
9/6/2017 13934.38 383 0 -0.0011999
9/7/2017 13695.67 380.21 -0.007284595 -0.017131
9/11/2017 13610.26 380 -0.000552326 -0.0062363
9/12/2017 13794.37 383.99 0.0105 0.01352729
9/14/2017 13769.13 384.79 0.002083388 -0.0018297
9/15/2017 13850.79 382.45 -0.006081239 0.00593066
9/18/2017 13913.71 380.48 -0.005151 0.0045427
9/19/2017 14126.04 385 0.011879731 0.01526049
9/20/2017 14334.3 380.26 -0.012311688 0.01474299
9/21/2017 14851.65 380 -0.000683743 0.03609175
 9/22/2017 15158.48 380 0 0.02065966
9/25/2017 14823.5 378.22 -0.004684211 -0.0220985
9/26/2017 14739.12 379 0.002062292 -0.0056923
9/27/2017 14640.07 364.23 -0.038970976 -0.0067202
9/28/2017 14586.41 377.68 0.036927216 -0.0036653
10/2/2017 14812.99 383 0.014085999 0.01553364
10/3/2017 15215 377.17 -0.015221932 0.02713902
10/5/2017 15375.97 379 0.004851924 0.01057969
10/6/2017 15451.44 383.17 0.011002639 0.00490831
10/10/2017 15374.85 385.21 0.005324008 -0.0049568
10/11/2017 15566.38 392.95 0.020092936 0.01245736
10/12/2017 15546.47 429.37 0.092683548 -0.001279
10/13/2017 15610.73 437.14 0.018096281 0.00413341
10/16/2017 15498.29 498.45 0.140252551 -0.0072027
10/17/2017 15537.72 552.64 0.108717023 0.00254415
10/18/2017 15650.61 537.9 -0.026671975 0.00726554
10/19/2017 15627.36 527.61 -0.01912995 -0.0014856
10/20/2017 15671.4 502.01 -0.048520688 0.00281813
10/23/2017 15609.09 499.94 -0.004123424 -0.003976
10/24/2017 15711.1 486.42 -0.027043245 0.00653529
10/25/2017 15916.09 469.71 -0.034353028 0.01304746
10/26/2017 16189.67 485.36 0.033318431 0.0171889
10/27/2017 16400.39 470.16 -0.031316961 0.01301571
10/30/2017 16634.59 406.41 -0.135592139 0.01428015
10/31/2017 17080.8 467.28 0.149774858 0.02682423
11/1/2017 17736.35 509.78 0.090951892 0.03837935
11/2/2017 18229.2 541.1 0.061438267 0.02778757
11/3/2017 18686.91 552.47 0.021012752 0.02510862
11/6/2017 18327.56 560 0.013629699 -0.01923
11/7/2017 18226.89 560.77 0.001375 -0.0054928
11/8/2017 18171.96 560 -0.001373112 -0.0030137
11/9/2017 18456.62 550 -0.017857143 0.01566479
11/10/2017 18542.7 559.68 0.0176 0.00466391
11/13/2017 18472.14 560 0.000571755 -0.0038053
11/15/2017 18407.26 570 0.017857143 -0.0035123
11/16/2017 18392.48 595.08 0.044 -0.0008029
11/20/2017 18539.52 599.97 0.008217383 0.00799457
11/21/2017 18596.25 644.15 0.073637015 0.00305995
11/22/2017 18601.09 707.27 0.097989599 0.00026027
11/23/2017 18735.6 754.54 0.066834448 0.0072313
11/24/2017 19459.12 765.13 0.014035041 0.03861739
11/27/2017 19820.26 755.07 -0.013148092 0.01855891
11/28/2017 20740.22 713.34 -0.055266399 0.04641513
11/29/2017 20532.4 650.01 -0.088779544 -0.0100201
11/30/2017 20277.68 617.82 -0.049522315 -0.0124058
 12/1/2017 20444.47 602.23 -0.025233887 0.0082253
12/4/2017 20747.45 635.67 0.055526958 0.01481966
12/5/2017 20968.42 631.71 -0.006229647 0.01065047
12/6/2017 20909.17 593.41 -0.060629086 -0.0028257
12/7/2017 20938 553.86 -0.066648691 0.00137882
12/8/2017 20970.98 543.73 -0.018289821 0.00157513
12/11/2017 20627.76 554.36 0.019550144 -0.0163664
12/12/2017 20443.34 600.61 0.08342954 -0.0089404
12/13/2017 20409.07 550.01 -0.084247682 -0.0016763
12/14/2017 20412.94 608 0.105434447 0.00018962
12/15/2017 20612.43 606.88 -0.001842105 0.00977272
12/18/2017 20512.64 548.69 -0.095883865 -0.0048413
12/19/2017 20322.3 554.73 0.011008037 -0.0092792
12/20/2017 20605.91 601.28 0.083914697 0.01395561
12/21/2017 20814 547 -0.090274082 0.01009856
12/22/2017 20936.33 592.71 0.083564899 0.00587729
12/25/2017 20892.93 550 -0.072058848 -0.002073
12/26/2017 20973.45 601.15 0.093 0.00385394
12/27/2017 21194.06 574.95 -0.043583132 0.01051854
12/28/2017 21410.59 552.5 -0.039046874 0.01021654
1/2/2018 21436.46 600 0.085972851 0.00120828
1/3/2018 21373.02 614.58 0.0243 -0.0029594
1/4/2018 21319.95 595.3 -0.031371018 -0.002483
1/5/2018 21414.73 595.6 0.000503948 0.0044456
1/8/2018 21454.58 600 0.007387508 0.00186087
1/9/2018 21475.39 605.65 0.009416667 0.00096996
1/10/2018 21764.14 609.9 0.007017254 0.01344562
1/11/2018 22416.49 644.34 0.056468273 0.02997362
1/12/2018 22943.8 650.02 0.008815222 0.02352331
1/15/2018 23586.66 653.75 0.005738285 0.0280189
1/16/2018 23807.46 610.81 -0.0656826 0.00936122
1/17/2018 23910.87 610.97 0.000261947 0.0043436
1/18/2018 23887.85 610 -0.001587639 -0.0009627
1/19/2018 23728.41 628.01 0.02952459 -0.0066745
1/22/2018 23505.23 635.27 0.011560325 -0.0094056
1/23/2018 23724.05 651.1 0.024918539 0.00930942
1/24/2018 23927.97 659.93 0.013561665 0.0085955
1/26/2018 24520.35 655.45 -0.006788599 0.0247568
1/29/2018 24317.38 657.96 0.00382943 -0.0082776
1/30/2018 23441.8 641.17 -0.025518269 -0.0360063
1/31/2018 23119.06 640.16 -0.001575245 -0.0137677
2/1/2018 23056.6 637.49 -0.004170832 -0.0027017
2/2/2018 22975.88 639.25 0.002760828 -0.0035009
2/5/2018 22381.23 640 0.00117325 -0.0258815
2/6/2018 21776.06 640.23 0.000359375 -0.0270392
 2/7/2018 21495.97 635.08 -0.008043984 -0.0128623
2/12/2018 21322.29 606.72 -0.044655791 -0.0080797
2/13/2018 21399.68 581.24 -0.041996308 0.00362954
2/14/2018 21570.64 578.14 -0.005333425 0.0079889
2/15/2018 21610.6 598.39 0.035026118 0.00185252
2/19/2018 20809.18 597.73 -0.00110296 -0.0370846
2/20/2018 20008.27 550 -0.079852107 -0.0384883
2/21/2018 19870.11 600 0.090909091 -0.0069051
2/22/2018 20106.78 598 -0.003333333 0.01191086
2/23/2018 20736.93 550 -0.080267559 0.03134017
2/26/2018 21298.68 550 0 0.02708935
2/27/2018 21583.1 546.54 -0.006290909 0.01335388
2/28/2018 21423.01 549.75 0.005873312 -0.0074174
3/1/2018 21351.66 540.03 -0.017680764 -0.0033305
3/2/2018 20865.21 540 -5.55525E-05 -0.0227828
3/5/2018 20739.92 544.3 0.007962963 -0.0060047
3/6/2018 20645.73 550 0.010472166 -0.0045415
3/7/2018 20746.16 550 0 0.00486444
3/9/2018 20786.81 550 0 0.0019594
3/12/2018 20782.55 550 0 -0.0002049
3/13/2018 20795.92 550 0 0.00064333
3/14/2018 20869.61 550 0 0.00354348
3/15/2018 21070.43 550 0 0.0096226
3/16/2018 21139.54 550 0 0.00327995
3/19/2018 21313.32 550 0 0.00822061
3/20/2018 21332.12 531.84 -0.033018182 0.00088208
3/21/2018 21384.24 549.82 0.03380716 0.00244326
3/22/2018 21410.57 576.84 0.049143356 0.00123128
3/23/2018 21476.97 591.56 0.025518341 0.00310127
3/26/2018 21531.24 588.21 -0.005662993 0.00252689
3/27/2018 21318.43 588 -0.000357015 -0.0098838
3/28/2018 21372.34 589.57 0.002670068 0.0025288
3/29/2018 21419.43 588.94 -0.001068575 0.00220332
3/30/2018 21384.45 581.21 -0.013125276 -0.0016331
4/2/2018 21467.18 586 0.008241427 0.0038687
4/3/2018 21461.89 585 -0.001706485 -0.0002464
4/4/2018 21371.43 590 0.008547009 -0.0042149
4/5/2018 21460.08 600 0.016949153 0.00414806
4/6/2018 21325.21 604.31 0.007183333 -0.0062847
4/9/2018 21318 606 0.002796578 -0.0003381
4/10/2018 21616.25 595 -0.018151815 0.01399052
4/11/2018 21609.43 550.42 -0.07492437 -0.0003155
4/13/2018 21642.79 552.5 0.003778932 0.00154377
4/17/2018 21737.68 555.01 0.004542986 0.00438437
4/18/2018 21387.47 593 0.068449217 -0.0161107
4/20/2018 20700.56 589.96 -0.005126476 -0.0321174
4/23/2018 20001.38 550.38 -0.067089294 -0.0337759
4/24/2018 20247.41 550 -0.000690432 0.01230065
4/25/2018 20235.39 550 0 -0.0005937
4/26/2018 20129.97 550 0 -0.0052097
4/27/2018 20687.83 573.33 0.042418182 0.02771291
4/30/2018 19981.26 598 0.04302932 -0.0341539
5/1/2018 19615.58 589.8 -0.013712375 -0.0183011
5/2/2018 20264.42 590 0.000339098 0.03307779
5/3/2018 20441.33 585 -0.008474576 0.00873008
5/4/2018 20690.79 588 0.005128205 0.01220371
5/7/2018 20800.77 560 -0.047619048 0.00531541
5/8/2018 20792.16 551.29 -0.015553571 -0.0004139
5/9/2018 20778.26 555 0.00672967 -0.0006685
5/10/2018 20837.14 546 -0.016216216 0.00283373
5/11/2018 20573.52 543.3 -0.004945055 -0.0126514
5/14/2018 20990.35 556.09 0.023541322 0.02026051
5/15/2018 21447.21 554.55 -0.002769336 0.02176524
5/16/2018 21426.3 563 0.01523758 -0.000975
5/17/2018 21552.81 578.21 0.027015986 0.00590443
5/18/2018 21422.73 565 -0.022846371 -0.0060354
5/21/2018 21481.2 562.98 -0.003575221 0.00272934
5/22/2018 21559.61 590 0.0479946 0.00365017
5/24/2018 21287.54 565.12 -0.042169492 -0.0126194
5/25/2018 21176.07 570 0.008635334 -0.0052364
5/28/2018 20969.85 570 0 -0.0097384
5/29/2018 21021.83 573.41 0.005982456 0.0024788
5/30/2018 21041.99 570 -0.005946879 0.000959
6/4/2018 20567.72 573.67 0.006438596 -0.0225392
6/5/2018 20100.55 574.04 0.00064497 -0.0227137
6/6/2018 20087.05 585 0.019092746 -0.0006716
6/7/2018 20055.7 586.82 0.003111111 -0.0015607
6/8/2018 19967.26 579.5 -0.012474012 -0.0044097
6/11/2018 19752.99 569 -0.018119068 -0.0107311
6/12/2018 19234.93 598.65 0.052108963 -0.0262269
6/13/2018 18861.36 569 -0.049528105 -0.0194214
6/14/2018 19429.62 577.22 0.014446397 0.03012826
6/15/2018 19559.67 569.43 -0.013495721 0.00669339
6/18/2018 19696.19 570 0.001001001 0.00697967
6/19/2018 19690.5 593.72 0.041614035 -0.0002889
6/20/2018 20125.43 595 0.002155898 0.02208832
6/21/2018 20279.62 586.79 -0.013798319 0.00766145
6/22/2018 20122.61 586 -0.001346308 -0.0077423
6/25/2018 20168.62 578.26 -0.013208191 0.00228648
7/5/2018 20020.12 575 -0.005637602 -0.0073629
 7/6/2018 19984.21 588.88 0.02413913 -0.0017937
7/17/2018 20148.26 570.51 -0.03119481 0.00820898
7/18/2018 20037.97 580 0.01663424 -0.0054739
7/19/2018 19953.97 580 0 -0.004192
7/20/2018 19817.54 588 0.013793103 -0.0068372
7/26/2018 19838.48 593.89 0.010017007 0.00105664
7/27/2018 19882.54 588 -0.009917662 0.00222094
7/31/2018 19630.8 583.8 -0.007142857 -0.0126614
8/2/2018 19595.45 590 0.010620075 -0.0018007
8/6/2018 19418.57 600 0.016949153 -0.0090266
8/7/2018 19263.58 600 0 -0.0079815
8/9/2018 19253.48 600.95 0.001583333 -0.0005243
8/10/2018 19122.36 612.26 0.018820201 -0.0068102
8/13/2018 19073.58 600.2 -0.019697514 -0.0025509
8/16/2018 19008.43 600 -0.000333222 -0.0034157
8/20/2018 19293.15 600 0 0.01497862
8/24/2018 19213.17 540 -0.1 -0.0041455
8/27/2018 19244.06 589 0.090740741 0.00160775
8/28/2018 19516.39 550 -0.066213922 0.01415138
8/29/2018 19725.32 562 0.021818182 0.01070536
8/30/2018 19741 584.68 0.040355872 0.00079492
8/31/2018 19937.65 590 0.009098994 0.0099615
9/3/2018 19620.05 587.12 -0.004881356 -0.0159297
9/6/2018 19818.82 571.06 -0.027353863 0.01013096
9/11/2018 19797.71 578 0.012152839 -0.0010651
9/13/2018 20024.71 578 0 0.01146597
9/14/2018 19836.85 580 0.003460208 -0.0093814
9/17/2018 19788.51 578 -0.003448276 -0.0024369
9/18/2018 19768.33 550 -0.048442907 -0.0010198
9/19/2018 19745.41 550 0 -0.0011594
9/21/2018 19622.29 555 0.009090909 -0.0062354
9/24/2018 19769.79 540.21 -0.026648649 0.00751696
9/25/2018 19765.06 579.05 0.071897966 -0.0002393
9/26/2018 19692.15 552.08 -0.046576289 -0.0036888
9/27/2018 19635.77 551 -0.001956238 -0.0028631
9/28/2018 19824.22 541.12 -0.017931034 0.00959728
10/2/2018 19751.72 555.06 0.025761384 -0.0036571
10/4/2018 19959.43 510 -0.081180413 0.01051605
10/5/2018 19924.86 555 0.088235294 -0.001732
10/8/2018 19662.75 554.97 -5.40541E-05 -0.0131549
10/9/2018 19542.96 553.55 -0.002558697 -0.0060922
10/10/2018 19565.71 535 -0.033510975 0.0011641
10/12/2018 19516.4 569 0.063551402 -0.0025202
10/16/2018 19723.49 530 -0.068541301 0.01061108
10/17/2018 19692.62 569 0.073584906 -0.0015651
10/19/2018 19961.46 569 0 0.01365181
10/24/2018 19540.33 533 -0.063268893 -0.0210972
10/25/2018 19504.86 532 -0.001876173 -0.0018152
10/26/2018 19376.06 544 0.022556391 -0.0066035
10/29/2018 19571.4 544 0 0.01008151
10/30/2018 19545.46 531.39 -0.023180147 -0.0013254
10/31/2018 19475.69 539.99 0.01618397 -0.0035696
11/1/2018 19873.78 537.14 -0.005277876 0.02044035
11/2/2018 19796.55 520.82 -0.03038314 -0.003886
11/6/2018 19596.05 548.73 0.053588572 -0.010128
11/7/2018 19638.97 525.88 -0.041641609 0.00219024
11/13/2018 19672.32 519.13 -0.012835628 0.00169815
11/14/2018 19633.64 519.09 -7.7052E-05 -0.0019662
11/15/2018 19597.68 530 0.02101755 -0.0018316
11/16/2018 19523.99 520 -0.018867925 -0.0037601
11/20/2018 19256.24 520 0 -0.0137139
11/21/2018 19456.68 510 -0.019230769 0.01040909
11/22/2018 19345.19 520 0.019607843 -0.0057302
11/27/2018 19257.17 542.35 0.042980769 -0.00455
11/28/2018 19541.07 579.33 0.068184752 0.01474256
11/29/2018 19597.79 590 0.018417827 0.0029026
11/30/2018 19466.12 585 -0.008474576 -0.0067186
12/3/2018 19532.68 588.8 0.006495726 0.00341927
12/3/2018 19324.23 588.8 0 -0.0106719
12/5/2018 19104.07 588 -0.001358696 -0.011393
12/6/2018 19369.82 590.06 0.003503401 0.01391065
12/10/2018 19365.84 566.08 -0.040639935 -0.0002055
12/12/2018 19388.47 566 -0.000141323 0.00116855
12/13/2018 19261.57 599 0.058303887 -0.0065451
12/17/2018 19194.45 575 -0.040066778 -0.0034847
12/18/2018 19307.29 597 0.03826087 0.00587878
12/19/2018 19195.92 562 -0.058626466 -0.0057683
12/20/2018 19263.81 597 0.06227758 0.00353669
12/21/2018 19306.35 600 0.005025126 0.00220829
12/24/2018 19213.27 632.28 0.0538 -0.0048212
12/25/2018 19210.64 640 0.01220978 -0.0001369
12/27/2018 19176.46 575.55 -0.100703125 -0.0017792
12/28/2018 19170.64 610 0.05985579 -0.0003035
12/31/2018 19320.27 684.03 0.121360656 0.00780516
1/2/2019 19347.69 680 -0.005891554 0.00141923
1/3/2019 19435.68 700 0.029411765 0.00454783
1/4/2019 20000.43 650 -0.071428571 0.02905738
1/7/2019 19841.58 645 -0.007692308 -0.0079423
1/9/2019 19642.58 580.03 -0.100728682 -0.0100294
1/14/2019 20113.35 581.37 0.002310225 0.02396681
1/16/2019 20045.85 600 0.032044997 -0.003356
1/17/2019 19928.79 600 0 -0.0058396
1/21/2019 19915.05 647.32 0.078866667 -0.0006895
1/28/2019 20234.42 601.2 -0.071247606 0.01603662
1/29/2019 20437.04 600 -0.001996008 0.01001363
1/31/2019 20363.13 600 0 -0.0036165
2/1/2019 20038.54 600 0 -0.0159401
2/2/2019 20041.17 600 0 0.00013125
2/4/2019 19854.65 600 0 -0.0093068
2/11/2019 19954.1 600 0 0.0050089
2/13/2019 19951.76 549.99 -0.08335 -0.0001173
2/14/2019 19987.5 590 0.072746777 0.00179132
2/15/2019 19942.75 558.18 -0.053932203 -0.0022389
2/18/2019 19864.79 549 -0.016446308 -0.0039092
2/19/2019 19912.97 578 0.052823315 0.0024254
2/20/2019 19994.87 531.07 -0.081193772 0.0041129
2/21/2019 20177.27 541 0.0186981 0.00912234
2/22/2019 20330.82 545.04 0.007467652 0.00761005
2/25/2019 20387.36 548.15 0.005706003 0.002781
2/26/2019 20047.34 548 -0.000273648 -0.016678
2/27/2019 20199.72 540 -0.01459854 0.00760101
2/28/2019 20276.16 538.97 -0.001907407 0.00378421
3/1/2019 20399.08 550 0.020464961 0.00606229
3/4/2019 20511.07 550 0 0.00548995
3/5/2019 20481.02 540 -0.018181818 -0.0014651
3/6/2019 20476.32 549 0.016666667 -0.0002295
3/11/2019 20434.38 545 -0.007285974 -0.0020482
3/12/2019 20463.15 549 0.00733945 0.00140792
3/13/2019 20463.69 517.7 -0.05701275 2.6389E-05
3/14/2019 20454.79 520 0.004442727 -0.0004349
3/15/2019 20479.71 510 -0.019230769 0.0012183
3/18/2019 20548.73 510 0 0.00337016
3/19/2019 20473.97 529 0.037254902 -0.0036382
3/20/2019 20231.06 530 0.001890359 -0.0118643
3/21/2019 20347.51 530.53 0.001 0.005756
3/22/2019 20602.81 545.6 0.028405557 0.01254699
3/25/2019 20623.39 550 0.008064516 0.00099889
3/26/2019 20652.18 560 0.018181818 0.00139599
3/27/2019 20686.56 550.05 -0.017767857 0.00166472
3/28/2019 20658.58 579.18 0.052958822 -0.0013526
3/29/2019 20764.4 590.71 0.019907455 0.00512233
4/2/2019 20593.96 580 -0.018130724 -0.0082083
4/3/2019 20612.68 598.74 0.032310345 0.000909
4/4/2019 20533.78 585 -0.022948191 -0.0038277
4/5/2019 20431.74 584.92 -0.000136752 -0.0049694
 4/9/2019 20560.7 550 -0.059700472 0.00631175
4/10/2019 20500.49 550 0 -0.0029284
4/11/2019 20389.9 540 -0.018181818 -0.0053945
4/12/2019 20361.1 521.01 -0.035166667 -0.0014125
4/15/2019 20143.71 580 0.113222395 -0.0106767
4/18/2019 20143.18 585 0.00862069 -2.6311E-05
4/22/2019 19897.44 526.02 -0.100820513 -0.0121997
4/23/2019 19637.56 535 0.017071594 -0.013061
4/24/2019 19845 586.99 0.09717757 0.01056343
4/25/2019 19706.89 587.54 0.000936984 -0.0069594
4/26/2019 19592.93 586 -0.002621098 -0.0057827
5/1/2019 19561.95 580 -0.010238908 -0.0015812
5/2/2019 19413.87 570 -0.017241379 -0.0075698
5/3/2019 19436.44 570 0 0.00116257
5/6/2019 19514.19 550.44 -0.034315789 0.00400022
5/8/2019 19541.61 540 -0.018966645 0.00140513
5/9/2019 19541.61 588.06 0.089 0
5/10/2019 19495.25 545 -0.073223821 -0.0023724
5/13/2019 19581.19 537 -0.014678899 0.00440825
5/16/2019 19387.11 535.4 -0.002979516 -0.0099116
5/21/2019 19486.3 535 -0.000747105 0.00511629
5/23/2019 19614.15 530.01 -0.009327103 0.00656102
5/31/2019 19766.08 536.2 0.011679025 0.00774594
6/3/2019 19894.74 527.58 -0.016076091 0.00650913
6/4/2019 19672.25 529.99 0.004568028 -0.0111834
6/7/2019 20393.95 539 0.017000321 0.0366862
6/10/2019 20420.94 590 0.094619666 0.00132343
6/11/2019 20459.12 594.66 0.007898305 0.00186965
6/14/2019 20351.85 588.5 -0.010358861 -0.0052431
6/17/2019 20346.15 588.5 0 -0.0002801
6/18/2019 20340.13 598.17 0.016431606 -0.0002959
6/19/2019 19831.93 570 -0.047093636 -0.0249851
6/20/2019 20428.3 570 0 0.0300712
6/21/2019 20257.4 598 0.049122807 -0.0083658
6/24/2019 20225.11 600 0.003344482 -0.001594
6/25/2019 20646.96 609 0.015 0.02085774
6/26/2019 21466.76 617 0.013136289 0.0397056
6/27/2019 21669.02 676.05 0.095705024 0.00942201
6/28/2019 21666.83 691.16 0.022350418 -0.0001011
7/1/2019 21713.53 638.2 -0.076624805 0.00215537
7/2/2019 21875.27 630 -0.012848637 0.00744881
7/3/2019 21822.04 630 0 -0.0024333
7/4/2019 21716.33 649.94 0.031650794 -0.0048442
7/5/2019 21766.3 650 9.231621E-05 0.00230103
7/9/2019 21531.32 630 -0.030769231 -0.0107956
 7/17/2019 21603.35 600 -0.047619048 0.00334536
7/18/2019 21493.87 600 0 -0.0050677
7/19/2019 21489.22 595 -0.008333333 -0.0002163
7/22/2019 21614.53 600 0.008403361 0.0058313
7/23/2019 21601.66 555.01 -0.074983333 -0.0005954
7/30/2019 21564.18 619 0.11529522 -0.0017351
8/1/2019 21540.25 615 -0.006462036 -0.0011097
8/5/2019 21463.93 613 -0.003252033 -0.0035431
8/8/2019 21435.1 535 -0.127243067 -0.0013432
8/9/2019 21379.66 536 0.001869159 -0.0025864
8/13/2019 21232.58 550 0.026119403 -0.0068794
8/16/2019 21490.97 550 0 0.01216951
8/19/2019 21630.39 550 0 0.00648738
8/20/2019 21559.69 551 0.001818182 -0.0032685
8/23/2019 21554.68 541.43 -0.017368421 -0.0002324
8/30/2019 21475.93 588.92 0.08771217 -0.0036535
9/2/2019 21699.46 589.9 0.001664063 0.0104084
9/4/2019 21631.07 601 0.018816749 -0.0031517
9/5/2019 21423.5 592.99 -0.013327787 -0.0095959
9/7/2019 21485.08 591 -0.003355874 0.00287441
9/7/2019 21684.17 591 0 0.00926643
9/9/2019 21579.42 591 0 -0.0048307
9/10/2019 21570.92 591 0 -0.0003939
9/13/2019 21835.21 608.5 0.029610829 0.01225214
9/17/2019 21888.16 591 -0.028759244 0.00242498
9/18/2019 21393.61 612.82 0.036920474 -0.0225944
9/20/2019 21336.19 585.79 -0.044107568 -0.002684
9/23/2019 21146.54 610 0.041328804 -0.0088887
9/26/2019 21104.62 610 0 -0.0019824
9/27/2019 21006.25 614 0.006557377 -0.0046611
9/30/2019 20968.03 643.35 0.047801303 -0.0018195
10/1/2019 21081.43 639.05 -0.006683765 0.00540823
10/2/2019 21001.53 632 -0.011032001 -0.0037901
10/3/2019 20988.21 600 -0.050632911 -0.0006342
10/4/2019 20902.58 600 0 -0.0040799
10/7/2019 21040.41 583.21 -0.027983333 0.00659392
10/9/2019 20945.57 619 0.061367261 -0.0045075
10/10/2019 20969.83 615 -0.006462036 0.00115824
10/14/2019 20798.66 624.71 0.015788618 -0.0081627
10/15/2019 20785.92 615 -0.015543212 -0.0006125
10/17/2019 20744.91 610 -0.008130081 -0.001973
10/23/2019 20792.73 590 -0.032786885 0.00230514
10/24/2019 20800.01 531 -0.1 0.00035012
10/25/2019 20790.46 589 0.109227872 -0.0004591
10/28/2019 20841.92 589.9 0.001528014 0.00247517
10/30/2019 21088.94 590 0.00016952 0.01185208
10/31/2019 21007.74 580 -0.016949153 -0.0038504
11/4/2019 20878.7 560 -0.034482759 -0.0061425
11/5/2019 20829.7 590 0.053571429 -0.0023469
11/6/2019 20878.72 590 0 0.00235337
11/7/2019 20826.08 590 0 -0.0025212
11/8/2019 20718.09 590 0 -0.0051853
11/12/2019 20591.88 563.98 -0.044101695 -0.0060918
11/14/2019 20561.29 600.01 0.063885244 -0.0014855
11/20/2019 20076.61 600 -1.66664E-05 -0.0235725
11/21/2019 20108.7 600 0 0.00159838
11/22/2019 20080.18 570 -0.05 -0.0014183
11/25/2019 19802.6 569.18 -0.001438596 -0.0138236
11/28/2019 19949.89 609.01 0.069977863 0.00743791
12/4/2019 19852.57 530.06 -0.129636623 -0.0048782
12/9/2019 20010.13 607 0.145153379 0.0079365
12/10/2019 20178.49 608 0.001647446 0.00841374
12/11/2019 20060.77 599 -0.014802632 -0.0058339
12/13/2019 19917.24 599 0 -0.0071548
12/16/2019 19932.4 599 0 0.00076115
12/19/2019 19881.95 600 0.001669449 -0.0025311
12/23/2019 19867.14 600 0 -0.0007449
12/25/2019 19836.03 595 -0.008333333 -0.0015659
12/27/2019 20035.49 639.93 0.075512605 0.01005544
12/30/2019 20177.98 697.94 0.09065054 0.00711188
12/31/2019 20231.64 725 0.038771241 0.00265933
1/2/2020 20237.08 699 -0.035862069 0.00026889
1/3/2020 20498.4 690 -0.012875536 0.01291293
1/6/2020 20249.05 605 -0.123188406 -0.0121644
1/13/2020 20239.6 615 0.016528926 -0.0004667
1/14/2020 20393.27 637 0.035772358 0.00759254
1/15/2020 20372.73 646.63 0.015117739 -0.0010072
1/20/2020 20527.79 629 -0.027264433 0.00761115
1/21/2020 20335.63 629.52 0.000826709 -0.009361
1/22/2020 20450.8 629.5 -3.17702E-05 0.00566346
1/23/2020 20248.24 624 -0.008737093 -0.0099047
1/24/2020 20279.02 630 0.009615385 0.00152013
1/27/2020 20310.91 631 0.001587302 0.00157256
1/29/2020 20191.58 638.2 0.01141046 -0.0058752
2/5/2020 20188.47 630.06 -0.012754622 -0.000154
2/6/2020 20246.63 650 0.03164778 0.00288085
2/7/2020 20173.72 650 0 -0.0036011
2/10/2020 20137.82 630 -0.030769231 -0.0017795
2/11/2020 20095.55 630 0 -0.002099
2/13/2020 20010.47 631.39 0.002206349 -0.0042338
2/14/2020 19952.98 650 0.029474651 -0.002873
2/17/2020 19759.13 630.01 -0.030753846 -0.0097153
2/18/2020 19912.17 649.5 0.030936017 0.00774528
2/19/2020 20014.72 630 -0.030023095 0.00515012
2/21/2020 19948.1 630 0 -0.0033286
2/27/2020 19997.24 649 0.03015873 0.00246339
2/28/2020 19790.44 625 -0.036979969 -0.0103414
3/3/2020 19682.88 648 0.0368 -0.0054349
3/4/2020 19740.13 630.04 -0.027716049 0.00290862
3/5/2020 19695.72 649 0.030093327 -0.0022497
3/10/2020 19566.93 630 -0.029275809 -0.006539
3/11/2020 19706.73 630 0 0.00714471
3/12/2020 19688.16 627.91 -0.00331746 -0.0009423
3/13/2020 19566.58 630 0.003328502 -0.0061753
3/16/2020 19622.24 630 0 0.00284465
3/17/2020 19689.76 630 0 0.00344099
3/18/2020 19669.45 599.84 -0.047873016 -0.0010315
3/20/2020 19684.42 630 0.050280075 0.00076108
3/23/2020 19650.05 600 -0.047619048 -0.0017461
3/24/2020 19581.61 630 0.05 -0.0034829
3/26/2020 19746.62 649.16 0.030412698 0.00842678
3/27/2020 19791.87 693.32 0.068026373 0.00229153
3/30/2020 20043.63 670 -0.033635262 0.01272037
3/31/2020 20178.12 670 0 0.00670986
4/3/2020 20395.23 670 0 0.01075967
4/10/2020 20785.21 668.31 -0.002522388 0.01912114
4/13/2020 20337.69 660 -0.012434349 -0.0215307
4/14/2020 20502.85 640.16 -0.030060606 0.00812088
4/17/2020 20590.97 640 -0.000249938 0.00429794
4/20/2020 20651.55 640 0 0.00294207
4/21/2020 20723.36 640 0 0.00347722
4/22/2020 20619.92 670 0.046875 -0.0049915
4/24/2020 20595.02 670 0 -0.0012076
4/28/2020 20718.12 670 0 0.00597717
5/1/2020 20654.56 667 -0.004477612 -0.0030678
5/19/2020 20588.29 600 -0.100449775 -0.0032085
5/22/2020 20631.76 600 0 0.00211139
5/26/2020 20612.23 649 0.081666667 -0.0009466
5/27/2020 20636.09 583.31 -0.101217257 0.00115757
6/3/2020 20661.2 600 0.028612573 0.0012168
6/4/2020 20309.86 600 0 -0.0170048
6/8/2020 20201.97 600 0 -0.0053122
6/10/2020 20233.74 600 0 0.00157262
6/12/2020 20335.15 600 0 0.00501193
6/18/2020 20481.81 600 0 0.00721214
 6/22/2020 20436.8 593.23 -0.011283333 -0.0021976
6/26/2020 20434.85 591 -0.003759082 -9.5416E-05
6/30/2020 20565.38 640 0.082910321 0.00638762
7/7/2020 20594.51 570 -0.109375 0.00141646
7/8/2020 20496.16 570 0 -0.0047755
7/16/2020 20512.37 600 0.052631579 0.00079088
7/17/2020 20376.59 600 0 -0.0066194
7/20/2020 20395.33 572 -0.046666667 0.00091968
7/21/2020 20233.33 600 0.048951049 -0.007943
7/22/2020 20079.78 600 0 -0.007589
7/23/2020 20186.59 600 0 0.00531928
7/24/2020 19831.54 600 0 -0.0175884
7/31/2020 19995.21 588 -0.02 0.00825302
8/3/2020 19855.04 599 0.018707483 -0.0070102
8/10/2020 19742.85 599 0 -0.0056505
8/11/2020 19529.15 599 0 -0.0108242
8/14/2020 19548.91 595 -0.006677796 0.00101182
8/20/2020 19522.19 595.39 0.000655462 -0.0013668
8/21/2020 19324.57 597 0.00270411 -0.0101228
8/24/2020 19401.58 580 -0.028475712 0.00398508
8/31/2020 19431.84 587.44 0.012827586 0.00155967
9/1/2020 19426.56 590 0.004357892 -0.0002717
9/2/2020 19665.97 580.12 -0.016745763 0.01232385
9/4/2020 19760.09 580 -0.000206854 0.00478593
9/8/2020 19690.3 555 -0.043103448 -0.0035319
9/11/2020 19675.32 595 0.072072072 -0.0007608
9/14/2020 19644.26 615 0.033613445 -0.0015786
9/15/2020 19629 606.91 -0.013154472 -0.0007768
9/16/2020 19629 571.02 -0.059135621 0
9/17/2020 19611.33 570.15 -0.001523589 -0.0009002
9/18/2020 19505.56 598 0.048846795 -0.0053933
9/21/2020 19443.8 572.89 -0.041989967 -0.0031663
9/22/2020 19231.79 597 0.042084868 -0.0109037
9/23/2020 19477.47 568.74 -0.047336683 0.01277468
9/24/2020 19449.78 575 0.011006787 -0.0014216
9/25/2020 19247.84 580 0.008695652 -0.0103826
9/28/2020 19269.58 599 0.032758621 0.00112948
9/29/2020 19146.62 574.48 -0.040934891 -0.006381
9/30/2020 18987.51 566.1 -0.014587105 -0.0083101
10/2/2020 18960.09 563.76 -0.004133545 -0.0014441
10/5/2020 18839.99 596 0.057187456 -0.0063344
10/6/2020 18999.15 596 0 0.00844799
10/8/2020 18663.74 592.33 -0.006157718 -0.0176539
10/9/2020 18976 598 0.009572367 0.01673084
10/12/2020 19457.5 590 -0.013377926 0.02537416
10/13/2020 19255.28 585 -0.008474576 -0.0103929
10/14/2020 19210.33 589.96 0.008478632 -0.0023344
10/16/2020 19149.77 590 6.780121E-05 -0.0031525
10/19/2020 19182.47 595.8 0.009830508 0.00170759
10/20/2020 19088.85 590 -0.00973481 -0.0048805
10/21/2020 18996.39 586.11 -0.00659322 -0.0048437
10/26/2020 19030.93 584.86 -0.002132705 0.00181824
10/27/2020 18814.29 590 0.008788428 -0.0113836
10/28/2020 19001.36 567.81 -0.037610169 0.00994297
10/29/2020 18770.79 571.28 0.006111199 -0.0121344
10/30/2020 18695.11 598 0.046772161 -0.0040318
11/2/2020 18842.05 593.8 -0.007023411 0.00785981
11/3/2020 18550.07 600 0.010441226 -0.0154962
11/4/2020 18463.58 619.61 0.032683333 -0.0046625
11/5/2020 18276.69 610.14 -0.015283808 -0.0101221
11/6/2020 18262.08 649.79 0.064985085 -0.0007994
11/9/2020 18162.24 640 -0.015066406 -0.0054671
11/10/2020 18061.89 640 0 -0.0055252
11/17/2020 18126.24 605 -0.0546875 0.00356275
11/18/2020 18104.07 600.06 -0.008165289 -0.0012231
11/20/2020 17994.31 600 -9.999E-05 -0.0060627
11/24/2020 17922.82 600 0 -0.0039729
12/1/2020 18148.41 600 0 0.01258675
12/2/2020 18331.17 632 0.053333333 0.0100703
12/3/2020 18269.63 625 -0.011075949 -0.0033571
12/4/2020 18406.29 620 -0.008 0.00748017
12/7/2020 18367.35 610 -0.016129032 -0.0021156
12/8/2020 18453.76 606 -0.006557377 0.00470454
12/9/2020 18457.36 598.54 -0.012310231 0.00019508
12/10/2020 18581.25 583.72 -0.02476025 0.00671223
12/11/2020 18739.26 600.98 0.029568971 0.00850373
12/14/2020 18814.34 606.55 0.009268195 0.00400656
12/16/2020 18799.41 605.1 -0.00239057 -0.0007935
12/17/2020 18829.94 600 -0.008428359 0.00162399
12/18/2020 18767.87 600 0 -0.0032963
12/21/2020 18819.55 610.42 0.017366667 0.00275364
12/22/2020 18818.01 606.69 -0.006110547 -8.183E-05
12/23/2020 18582.1 629 0.036773311 -0.0125364
12/24/2020 18571.65 629.19 0.000302067 -0.0005624
12/25/2020 18446.82 640.36 0.017752984 -0.0067215
12/28/2020 18670.93 662.61 0.03474608 0.01214898
12/30/2020 18774.08 691.53 0.043645583 0.00552463
12/31/2020 18802.84 750 0.084551646 0.0015319
1/4/2021 18862.08 686.65 -0.084466667 0.00315059
1/5/2021 18520.09 653.32 -0.048540013 -0.0181311
 1/6/2021 18708.38 679 0.039306925 0.0101668
1/7/2021 18685.4 674.88 -0.006067747 -0.0012283
1/8/2021 18834.37 652.22 -0.033576339 0.00797253
1/11/2021 18953.09 669.92 0.027138082 0.00630337
1/12/2021 18982.52 600.61 -0.103460115 0.00155278
1/13/2021 19099.73 672 0.11886249 0.00617463
1/14/2021 19051.38 672 0 -0.0025314
1/15/2021 19104.8 674 0.00297619 0.002804
1/18/2021 18990.01 676 0.002967359 -0.0060084
1/19/2021 18923.58 720.6 0.065976331 -0.0034982
1/20/2021 18923.73 710 -0.014709964 7.9266E-06
1/21/2021 18891.53 720 0.014084507 -0.0017016
1/22/2021 18937.47 717.17 -0.003930556 0.00243178
1/25/2021 18884.98 729.9 0.017750324 -0.0027718
1/26/2021 18812.46 750 0.027538019 -0.0038401
1/27/2021 18910.87 740 -0.013333333 0.00523111
1/28/2021 19191.9 740 0 0.01486077
1/29/2021 19314.89 739.01 -0.001337838 0.00640843
2/1/2021 19621.86 749.47 0.014154071 0.01589292
2/2/2021 19491.23 749.2 -0.000360255 -0.0066574
2/3/2021 19511.49 747.18 -0.002696209 0.00103944
2/4/2021 19217.21 750 0.003774191 -0.0150824
2/5/2021 19111.42 749.9 -0.000133333 -0.005505
2/8/2021 19250.54 749.62 -0.000373383 0.00727942
2/9/2021 19243.64 750.91 0.001720872 -0.0003584
2/10/2021 19248.79 750 -0.001211863 0.00026762
2/11/2021 19127.71 750 0 -0.0062903
2/15/2021 19132.34 750 0 0.00024206
2/16/2021 19342.64 777.18 0.03624 0.01099186
2/17/2021 19245.76 788 0.013922129 -0.0050086
2/18/2021 19100.15 760 -0.035532995 -0.0075658
2/19/2021 19177.42 759.96 -5.26316E-05 0.00404552
2/22/2021 19116.57 757.59 -0.003118585 -0.003173
2/23/2021 19090.36 764.49 0.009107829 -0.0013711
2/24/2021 19057.87 795 0.039908959 -0.0017019
2/25/2021 18999.02 798.76 0.00472956 -0.003088
2/26/2021 18885.36 809.88 0.013921578 -0.0059824
3/1/2021 18897.14 823.18 0.016422186 0.00062376
3/2/2021 18952.24 820 -0.003863068 0.00291579
3/3/2021 18897.59 823 0.003658537 -0.0028836
3/4/2021 18828.56 815.69 -0.008882139 -0.0036528
3/5/2021 18725.19 816.51 0.001005284 -0.0054901
3/9/2021 18824.32 849.75 0.04070985 0.00529394
3/10/2021 18981.1 977.21 0.149997058 0.00832859
3/11/2021 18740.9 1123 0.149190041 -0.0126547
3/12/2021 18738.33 1291 0.149599288 -0.0001371
3/15/2021 18866.95 1484 0.149496514 0.00686401
3/16/2021 18883.25 1706 0.149595687 0.00086394
3/17/2021 18945.72 1903 0.115474795 0.00330822
3/18/2021 18962.01 1747 -0.081975828 0.00085982
3/19/2021 18983.3 1797 0.028620492 0.00112277
3/22/2021 18997.38 1718 -0.043962159 0.0007417
3/23/2021 19090.4 1602 -0.067520373 0.00489646
3/24/2021 19215.75 1690 0.054931336 0.00656613
3/25/2021 19176.16 1701 0.006508876 -0.0020603
3/26/2021 19163.12 1787 0.050558495 -0.00068
3/29/2021 19092.03 1792 0.002797985 -0.0037097
3/30/2021 19026.15 1694 -0.0546875 -0.0034507
3/31/2021 19106.67 1694 0 0.00423207
4/1/2021 19097.89 1694 0 -0.0004595
4/2/2021 18941.93 1699 0.002951594 -0.0081663
4/5/2021 18882.97 1700 0.000588582 -0.0031127
4/6/2021 18851.58 1715 0.008823529 -0.0016623
4/7/2021 18730.09 1716 0.00058309 -0.0064446
4/7/2021 18267.92 1716 0 -0.0246753
4/8/2021 18370.88 1674 -0.024475524 0.00563611
4/9/2021 18374.96 1655 -0.01135006 0.00022209
4/12/2021 18606.08 1694 0.023564955 0.01257799
4/13/2021 18504.71 1653 -0.02420307 -0.0054482
4/14/2021 18504.09 1656 0.001814882 -3.3505E-05
4/15/2021 18433.46 1655 -0.000603865 -0.003817
4/16/2021 18313.59 1652 -0.001812689 -0.0065028
4/19/2021 18156.69 1648 -0.002421308 -0.0085674
4/20/2021 18102.04 1630 -0.01092233 -0.0030099
4/21/2021 17677.29 1618 -0.007361963 -0.0234642
4/22/2021 17418.37 1555 -0.038936959 -0.014647
4/23/2021 17222.52 1556 0.000643087 -0.0112439
4/26/2021 17160.9 1507 -0.031491003 -0.0035779
4/27/2021 16953.03 1307 -0.132714001 -0.012113
4/28/2021 16903.65 1347 0.030604438 -0.0029128
4/29/2021 16925.7 1500 0.113585746 0.00130445
4/30/2021 16843.38 1503 0.002 -0.0048636
5/3/2021 16911.09 1506 0.001996008 0.00401998
5/4/2021 16864.26 1499 -0.004648074 -0.0027692
5/5/2021 16746.71 1424 -0.050033356 -0.0069704
5/6/2021 16791.35 1450 0.018258427 0.0026656
5/7/2021 16709.01 1456 0.004137931 -0.0049037
5/10/2021 16824.1 1430 -0.017857143 0.0068879
5/11/2021 16833.91 1265 -0.115384615 0.00058309
5/12/2021 16793.42 1255 -0.007905138 -0.0024053
5/13/2021 16678.93 1255 0 -0.0068176
5/14/2021 16712.29 1250 -0.003984064 0.00200013
5/17/2021 16715.26 1395 0.116 0.00017771
5/18/2021 16731.04 1426 0.022222222 0.00094405
5/19/2021 16637.95 1390 -0.025245442 -0.0055639
5/20/2021 16591.67 1321 -0.049640288 -0.0027816
5/21/2021 16506.86 1330 0.00681302 -0.0051116
5/24/2021 16153.12 1302 -0.021052632 -0.0214299
5/25/2021 15967.24 1315 0.009984639 -0.0115074
5/27/2021 16133.77 1300 -0.011406844 0.01042948
5/28/2021 16413.11 1273 -0.020769231 0.01731399
5/31/2021 16401.44 1301 0.021995287 -0.000711
6/2/2021 16507.69 1256 -0.034588778 0.00647809
6/3/2021 16693.1 1240 -0.012738854 0.01123174
6/4/2021 16625.47 1245 0.004032258 -0.0040514
6/7/2021 16581.04 1249 0.003212851 -0.0026724
6/8/2021 16603.65 1249 0 0.00136361
6/10/2021 16539.45 1289 0.03202562 -0.0038666
6/11/2021 16390.52 1287 -0.00155159 -0.0090045
6/14/2021 16335.39 1241 -0.035742036 -0.0033635
6/15/2021 16414.1 1250 0.007252216 0.00481837
6/16/2021 16295.41 1234 -0.0128 -0.007231
6/17/2021 16236.05 1239 0.004051864 -0.0036427
6/18/2021 16265.8 1094 -0.117029863 0.00183234
6/21/2021 16226.98 1120 0.023765996 -0.0023866
6/22/2021 16162.07 1150 0.026785714 -0.0040001
6/23/2021 16086.46 1143 -0.006086957 -0.0046782
6/24/2021 16094.91 1138 -0.004374453 0.00052529
6/25/2021 16006.41 1230 0.080843585 -0.0054986
6/28/2021 16066.22 1200 -0.024390244 0.00373663
6/29/2021 15983.47 1190 -0.008333333 -0.0051506
6/30/2021 15960.45 1197 0.005882353 -0.0014402
7/1/2021 15981.56 1159 -0.031746032 0.00132264
7/2/2021 15999.52 1200 0.035375324 0.0011238
7/5/2021 16076.12 1228 0.023333333 0.00478764
7/6/2021 16213.52 1238 0.008143322 0.00854684
7/7/2021 16136.91 1155 -0.067043619 -0.0047251
7/8/2021 16144.63 1245 0.077922078 0.00047841
7/9/2021 16047.84 1350 0.084337349 -0.0059952
7/19/2021 16014.46 1343 -0.005185185 -0.00208
7/20/2021 16072.38 1290 -0.039463887 0.00361673
7/21/2021 15914.85 1284 -0.004651163 -0.0098013
7/22/2021 16159.18 1295 0.008566978 0.01535233
7/23/2021 16290.31 1295 0 0.00811489
7/26/2021 16283.83 1200 -0.073359073 -0.0003978
7/27/2021 16203.99 1199 -0.000833333 -0.004903
7/28/2021 16004.4 1200 0.000834028 -0.0123173
7/29/2021 16116.66 1184 -0.013333333 0.00701432
7/30/2021 16114.32 1183 -0.000844595 -0.0001452
8/2/2021 16160.76 1096 -0.073541843 0.00288191
8/3/2021 16123.55 1095 -0.000912409 -0.0023025
8/4/2021 16208.94 1100 0.00456621 0.00529598
8/5/2021 16351.64 1100 0 0.00880378
8/6/2021 16545.52 1099 -0.000909091 0.01185691
8/9/2021 16497.72 1100 0.000909918 -0.002889
8/10/2021 16473.48 1185 0.077272727 -0.0014693
8/11/2021 16299.5 1244 0.04978903 -0.0105612
8/12/2021 16453.86 1248 0.003215434 0.00947023
8/13/2021 16404.86 1249 0.000801282 -0.002978
8/16/2021 16427.63 1249 0 0.001388
8/17/2021 16479.16 1248 -0.000800641 0.00313679
8/18/2021 16543.86 1275 0.021634615 0.00392617
8/19/2021 16522.34 1189 -0.06745098 -0.0013008
8/20/2021 16490.1 1200 0.009251472 -0.0019513
8/23/2021 16415.51 1154 -0.038333333 -0.0045233
8/24/2021 16379.91 1229 0.064991334 -0.0021687
8/25/2021 16494.07 1230 0.00081367 0.00696951
8/26/2021 16443.69 1312 0.066666667 -0.0030544
8/27/2021 16463.48 1430 0.089939024 0.0012035
8/30/2021 16351.68 1394 -0.025174825 -0.0067908
8/31/2021 16448.54 1386 -0.005738881 0.00592355
9/1/2021 16523.81 1388 0.001443001 0.00457609
9/2/2021 16553.62 1379 -0.00648415 0.00180406
9/3/2021 16445.43 1384 0.003625816 -0.0065357
9/6/2021 16542.4 1300 -0.060693642 0.00589647
9/7/2021 16448.94 1300 0 -0.0056497
9/8/2021 16403.43 1300 0 -0.0027667
9/9/2021 16436.09 1300 0 0.00199105
9/10/2021 16502.98 1299 -0.000769231 0.0040697
9/13/2021 16540.34 1300 0.000769823 0.00226383
9/14/2021 16558.21 1299 -0.000769231 0.00108039
9/15/2021 16446.15 1297 -0.001539646 -0.0067676
9/16/2021 16365.7 1300 0.00231303 -0.0048917
9/17/2021 16703.2 1365 0.05 0.0206224
9/20/2021 16828.94 1349 -0.011721612 0.0075279
9/21/2021 16904.1 1330 -0.014084507 0.00446612
9/22/2021 17057.89 1325 -0.003759398 0.00909779
9/23/2021 17044.04 1326 0.000754717 -0.0008119
9/24/2021 16979.21 1324 -0.001508296 -0.0038037
9/27/2021 17099.86 1330 0.004531722 0.00710575
 9/28/2021 17144 1325 -0.003759398 0.00258131
9/29/2021 17040.14 1323 -0.001509434 -0.0060581
9/30/2021 17049.49 1328 0.003779289 0.0005487
10/1/2021 17162.17 1302 -0.019578313 0.006609
10/4/2021 17068.9 1314 0.00921659 -0.0054346
10/5/2021 17092.7 1292 -0.01674277 0.00139435
10/6/2021 16989.35 1250 -0.03250774 -0.0060464
10/7/2021 17049.27 1198 -0.0416 0.00352692
10/8/2021 16758.35 1173 -0.020868114 -0.0170635
10/11/2021 16891.27 1240 0.0571185 0.00793157
10/12/2021 16903.18 1193 -0.037903226 0.0007051
10/13/2021 16898.25 1226 0.027661358 -0.0002917
10/14/2021 16761.55 1238 0.009787928 -0.0080896
10/15/2021 16869.68 1237 -0.000807754 0.00645107
10/18/2021 17154.68 1190 -0.03799515 0.01689421
10/19/2021 17289.32 1227 0.031092437 0.00784859
10/20/2021 17379.43 1191 -0.029339853 0.00521189
10/21/2021 17381.78 1200 0.007556675 0.00013522
10/22/2021 17522.69 1168 -0.026666667 0.00810676
10/25/2021 17228.51 1260 0.078767123 -0.0167885
10/26/2021 17478.07 1220 -0.031746032 0.01448529
10/27/2021 17569.04 1210 -0.008196721 0.00520481
10/28/2021 17459.55 1259 0.040495868 -0.006232
10/29/2021 17436.66 1260 0.000794281 -0.001311
11/1/2021 17531.64 1211 -0.038888889 0.00544714
11/2/2021 17536.62 1163 -0.039636664 0.00028406
11/3/2021 17589.16 1154 -0.007738607 0.00299602
11/4/2021 17301.84 1140 -0.012131716 -0.0163351
11/8/2021 17345.93 1152 0.010526316 0.00254828
11/9/2021 17417.82 1159 0.006076389 0.00414449
11/10/2021 17549.35 1146 -0.011216566 0.00755146
11/11/2021 17601.52 1200 0.047120419 0.00297276
11/12/2021 17326.01 1200 0 -0.0156526
11/15/2021 17393.29 1250 0.041666667 0.00388318
11/16/2021 17465.49 1253 0.0024 0.00415103
11/17/2021 17501.43 1200 -0.042298484 0.00205777
11/18/2021 17484.65 1181 -0.015833333 -0.0009588
11/19/2021 17445.63 1181 0 -0.0022317
11/22/2021 17529 1200 0.016088061 0.00477885
11/23/2021 17447.51 1195 -0.004166667 -0.0046489
11/25/2021 17396.36 1202 0.005857741 -0.0029317
11/29/2021 17472.19 1195 -0.005823627 0.00435896
11/30/2021 17503.06 1221 0.021757322 0.00176681
12/1/2021 17529.99 1230 0.007371007 0.00153859
12/2/2021 17375.91 1230 0 -0.0087895
 12/3/2021 17406.44 1230 0 0.00175703
12/6/2021 17359.72 1229 -0.000813008 -0.0026841
12/7/2021 17592.35 1190 -0.031733116 0.01340056
12/8/2021 17501.12 1228 0.031932773 -0.0051858
12/9/2021 17548.44 1228 0 0.00270383
12/10/2021 17517.07 1228 0 -0.0017876
12/13/2021 17404.92 1228 0 -0.0064023
12/14/2021 17455.73 1228 0 0.00291929
12/15/2021 17527.68 1230 0.001628664 0.00412186
12/16/2021 17577.99 1228 -0.001626016 0.00287032
12/17/2021 17503.16 1240 0.009771987 -0.004257
12/20/2021 17588.15 1237 -0.002419355 0.00485569
12/21/2021 17478.13 1235 -0.001616815 -0.0062553
12/22/2021 17625.01 1236 0.000809717 0.00840365
12/23/2021 17584.77 1239 0.002427184 -0.0022831
12/24/2021 17585.31 1236 -0.002421308 3.0708E-05
12/27/2021 17633.43 1237 0.000809061 0.00273637
12/28/2021 17584.07 1240 0.002425222 -0.0027992
12/30/2021 17550.05 1231 -0.007258065 -0.0019347
12/31/2021 17667.24 1350 0.096669374 0.00667747
1/3/2022 17572.41 1330 -0.014814815 -0.0053676
1/4/2022 17655.63 1254 -0.057142857 0.00473583
1/5/2022 17658.44 1336 0.06539075 0.00015916
1/6/2022 17687.79 1329 -0.005239521 0.00166209
1/7/2022 17630.61 1305 -0.018058691 -0.0032327
1/10/2022 17626.63 1281 -0.018390805 -0.0002257
1/11/2022 17554.64 1225 -0.043715847 -0.0040842
1/12/2022 17516.3 1225 0 -0.002184
1/13/2022 17650.92 1221 -0.003265306 0.00768541
1/14/2022 17753.98 1202 -0.015561016 0.00583879
1/17/2022 17789.19 1160 -0.034941764 0.00198322
1/18/2022 17751.87 1165 0.004310345 -0.0020979
1/20/2022 17939.18 1265 0.08583691 0.01055156
1/21/2022 18343.26 1268 0.002371542 0.022525
1/24/2022 18494.12 1250 -0.014195584 0.00822427
1/25/2022 18770.81 1248 -0.0016 0.01496097
1/26/2022 18595.09 1175 -0.05849359 -0.0093613
1/27/2022 18609.9 1185 0.008510638 0.00079645
1/28/2022 18828.82 1245 0.050632911 0.01176363
1/31/2022 18881.69 1258 0.010441767 0.00280793
2/1/2022 19177.6 1256 -0.001589825 0.0156718
2/7/2022 19285.8 1150 -0.084394904 0.005642
2/8/2022 19082.37 1150 0 -0.0105482
2/9/2022 19046.92 1151 0.000869565 -0.0018577
2/10/2022 19024.52 1152 0.00086881 -0.001176
2/11/2022 19063.22 1148 -0.003472222 0.00203422
2/14/2022 19098.28 1150 0.00174216 0.00183914
2/15/2022 19117.53 1145 -0.004347826 0.00100794
2/16/2022 19293.84 1220 0.065502183 0.00922243
2/18/2022 19215.71 1200 -0.016393443 -0.0040495
2/21/2022 19062.85 1145 -0.045833333 -0.0079549
2/22/2022 19090.09 1130 -0.013100437 0.00142896
2/23/2022 19513.9 1149 0.016814159 0.02220052
2/24/2022 20036.1 1150 0.000870322 0.02676041
2/25/2022 20534.69 1063 -0.075652174 0.02488458
2/28/2022 20911.95 1150 0.081843838 0.01837184
3/2/2022 21315.85 1149 -0.000869565 0.01931432
3/4/2022 21409.67 1097 -0.045256745 0.00440142
3/7/2022 21403.02 1098 0.000911577 -0.0003106
3/9/2022 21496.55 1100 0.001821494 0.00436994
3/10/2022 21353.77 1005 -0.086363636 -0.006642
3/11/2022 21530.23 991.11 -0.013820896 0.00826365
3/14/2022 21543.81 999 0.007960771 0.00063074
3/15/2022 21721.11 962.3 -0.036736737 0.00822974
3/16/2022 21760.97 891.16 -0.07392705 0.00183508
3/17/2022 21896.45 900.09 0.010020647 0.00622583
3/18/2022 22197.91 870.28 -0.03311891 0.01376753
3/21/2022 22566.53 977.77 0.123511973 0.01660607
3/22/2022 22446.09 980 0.0022807 -0.0053371
3/23/2022 22680.04 990 0.010204082 0.01042275
3/24/2022 23128.04 1012 0.022222222 0.01975305
3/25/2022 23665.47 990 -0.02173913 0.02323716
3/28/2022 24746.8 1000 0.01010101 0.04569231
3/29/2022 26415.34 993.94 -0.00606 0.06742448
3/30/2022 27992.86 999.11 0.005201521 0.05971984
3/31/2022 28622.15 998.4 -0.000710632 0.02248038
 rj Prj ŕ rj-ŕ
Bad 16.293779 20 36.85 -0.556221 0.309381 0.061876
Normal 17.862246 15 36.85 -0.937754 0.879383 0.131907
Good 26.078013 25 36.85 0.228013 0.05199 0.012997

∑24_(𝑗=1)^𝑛▒ 〖 (𝑟
0.206781
〗j-
〖 "ŕ)" 〗 ^2∗𝑃𝑟𝑗
growth factor
𝛿r= √0.20 6781=45.47%
1.7136754254
0.0911917722
0.974613577 Cov м/шуудан 23.80%
1.0567356433
1.006348134 P 0= D1/(r-g)
$1.01
1.0851564323 D0 2
1.089798122 g 0.09
1.584641239 r= 26
1.612454219 D1 2.18
1.6247864231 P0 841.374
1.781563456
1.745215642

0.0726898411
12.872278093
 date PS&P500 P walmart rwalmart rS&P500
31-Mar-22 4,530.41 135.83 8182000 3,782,040,000 β -0.00025407
30-Mar-22 4,602.45 135.62 8531700 3,665,390,000 rj 2.32%
29-Mar-22 4,631.60 139.43 13347700 4,239,660,000 rS&P500 10.72%
28-Mar-22 4,575.52 140.1 10348200 3,696,850,000 rwalmart 21.4768214
25-Mar-22 4,543.06 139.8 6787200 3,577,520,000
24-Mar-22 4,520.16 139.71 6365200 3,573,430,000
23-Mar-22 4,456.24 139.78 6892200 4,014,360,000
22-Mar-22 4,511.61 139.8 6241000 3,962,880,000
21-Mar-22 4,461.18 139.37 5799300 3,961,050,000
18-Mar-22 4,463.12 139.32 7308200 6,681,510,000
17-Mar-22 4,411.67 140.16 7236800 4,174,170,000
16-Mar-22 4,357.86 140.61 8829500 5,002,240,000
15-Mar-22 4,262.45 139.71 6427000 4,331,170,000
14-Mar-22 4,173.11 140.79 8150700 4,757,600,000
11-Mar-22 4,204.31 141.2 5778400 3,877,430,000
10-Mar-22 4,259.52 139.67 6568400 4,008,690,000
9-Mar-22 4,277.88 139.9 7657000 4,220,180,000
8-Mar-22 4,170.70 137.91 7615400 6,237,000,000
7-Mar-22 4,201.09 138.38 5383800 5,506,330,000 Cov walmart
4-Mar-22 4,328.87 137.89 4762200 4,558,250,000
3-Mar-22 4,363.49 139.63 6532000 4,062,080,000
2-Mar-22 4,386.54 139.91 6560000 4,409,090,000
1-Mar-22 4,306.26 142.12 9046500 4,679,400,000
28-Feb-22 4,373.94 140.72 6361400 4,594,010,000
25-Feb-22 4,384.65 140.6 6117000 3,941,780,000
24-Feb-22 4,288.70 141.05 5434000 5,070,560,000
23-Feb-22 4,225.50 140.2 7802800 3,814,340,000
22-Feb-22 4,304.76 140.82 8769200 4,007,780,000
18-Feb-22 4,348.87 139.55 8821400 3,871,340,000
17-Feb-22 4,380.26 135.94 8666100 3,596,510,000
16-Feb-22 4,475.01 138.24 7158400 3,478,750,000
15-Feb-22 4,471.07 139.52 5363900 3,363,200,000
14-Feb-22 4,401.67 138.89 6558600 3,466,170,000
11-Feb-22 4,418.64 141.91 19394600 4,164,960,000
10-Feb-22 4,504.08 141.92 11624900 4,490,500,000
9-Feb-22 4,587.18 142.42 10180300 3,662,810,000
8-Feb-22 4,521.54 141.75 7642500 3,509,330,000
7-Feb-22 4,483.87 141.76 6315300 3,291,600,000
4-Feb-22 4,500.53 142.34 7168400 3,673,700,000
3-Feb-22 4,477.44 142.17 6431400 3,596,830,000
2-Feb-22 4,589.38 141.69 18859000 3,777,170,000
1-Feb-22 4,546.54 142.03 7062100 3,796,450,000
31-Jan-22 4,515.55 141.66 6922500 4,001,950,000
28-Jan-22 4,431.85 141.35 7766000 3,936,030,000
27-Jan-22 4,326.51 141.6 6124800 4,074,330,000
26-Jan-22 4,349.93 141.85 4545300 4,046,270,000
25-Jan-22 4,356.45 140.9 5543600 3,989,420,000
24-Jan-22 4,410.13 139.83 6706900 5,172,540,000
21-Jan-22 4,397.94 139.08 5695100 3,945,810,000
20-Jan-22 4,482.73 139.88 5459500 3,473,060,000
19-Jan-22 4,532.76 140.75 8410800 3,387,370,000
18-Jan-22 4,577.11 140.56 5046900 3,324,960,000
14-Jan-22 4,662.85 140 6442400 3,483,530,000
13-Jan-22 4,659.03 137.15 9598300 3,539,830,000
12-Jan-22 4,726.35 137.72 6447300 3,060,040,000
11-Jan-22 4,713.07 135.17 14937600 3,421,600,000
10-Jan-22 4,670.29 136.4 6925000 3,621,800,000
7-Jan-22 4,677.03 137.03 6369000 3,279,870,000
6-Jan-22 4,696.05 135.96 6463500 3,371,250,000
5-Jan-22 4,700.58 136.91 7814700 3,733,540,000
4-Jan-22 4,793.54 138.53 9546900 3,641,050,000
3-Jan-22 4,796.56 138.1 5183000 2,775,190,000
31-Dec-21 4,766.18 137.3 11987500 2,446,190,000
30-Dec-21 4,778.73 141.02 15170400 2,390,990,000
29-Dec-21 4,793.06 139.32 8782900 2,369,370,000
28-Dec-21 4,786.35 140.11 8760200 2,217,050,000
27-Dec-21 4,791.19 139.94 6093100 2,264,120,000
23-Dec-21 4,725.79 139.71 8535800 2,194,630,000
22-Dec-21 4,696.56 139.59 7089000 2,439,570,000
21-Dec-21 4,649.23 140.3 5061800 2,564,370,000
20-Dec-21 4,568.02 140.05 6505000 3,395,780,000
17-Dec-21 4,620.64 140.58 6315900 5,609,780,000
16-Dec-21 4,668.67 141.55 6270700 3,592,810,000
15-Dec-21 4,709.85 141.66 5991600 3,367,580,000
14-Dec-21 4,634.09 141.56 6031800 3,292,740,000
13-Dec-21 4,668.97 141.23 9127700 3,322,050,000
10-Dec-21 4,712.02 141.87 6340100 2,858,310,000
9-Dec-21 4,667.45 141.17 6197300 2,851,660,000
8-Dec-21 4,701.21 141.27 4337800 3,061,550,000
7-Dec-21 4,686.75 142.43 5315800 3,334,320,000
6-Dec-21 4,591.67 142.63 6172400 3,305,690,000
3-Dec-21 4,538.43 142.64 5131900 3,971,500,000
2-Dec-21 4,577.10 142.06 4690500 3,771,510,000
1-Dec-21 4,513.04 142.24 3687700 4,078,260,000
30-Nov-21 4,567.00 142.55 5444100 4,950,190,000
29-Nov-21 4,655.27 142.22 6652800 3,471,380,000
26-Nov-21 4,594.62 143.82 6305100 2,676,740,000
24-Nov-21 4,701.46 142.84 5100500 2,464,040,000
23-Nov-21 4,690.70 145.49 9001800 3,428,780,000
22-Nov-21 4,682.94 145.23 6421200 3,206,280,000
19-Nov-21 4,697.96 145.58 5270600 3,265,600,000
18-Nov-21 4,704.54 148.68 12754000 3,335,620,000
17-Nov-21 4,688.67 150.01 13818600 3,221,250,000
16-Nov-21 4,700.90 149.06 6089700 2,838,210,000
15-Nov-21 4,682.80 149.53 5327100 2,618,980,000
12-Nov-21 4,682.85 150.75 15930500 2,865,790,000
11-Nov-21 4,649.27 150.7 16983400 2,623,140,000
10-Nov-21 4,646.71 149.1 9403900 3,581,630,000
9-Nov-21 4,685.25 150.11 7543500 3,110,230,000
8-Nov-21 4,701.70 151.45 6466800 3,465,720,000
5-Nov-21 4,697.53 150.45 5388700 3,491,150,000
4-Nov-21 4,680.06 148.9 6276300 3,332,940,000
3-Nov-21 4,660.57 148.96 7307100 3,339,440,000
2-Nov-21 4,630.65 147.35 7822300 3,309,690,000
1-Nov-21 4,613.67 146.52 7696200 2,924,000,000
29-Oct-21 4,605.38 147.7 5480200 3,632,260,000
28-Oct-21 4,596.42 148.1 8359500 3,197,560,000
27-Oct-21 4,551.68 147.78 6352200 3,259,510,000
26-Oct-21 4,574.79 148.56 6672700 2,866,500,000
25-Oct-21 4,566.48 149.25 5737300 3,250,210,000
22-Oct-21 4,544.90 147.27 8448400 3,062,810,000
21-Oct-21 4,549.78 147.46 6502800 3,016,950,000
20-Oct-21 4,536.19 146.42 7442900 2,671,560,000
19-Oct-21 4,519.63 145.89 5258400 2,531,210,000
18-Oct-21 4,486.46 145.06 6509800 2,683,540,000
15-Oct-21 4,471.37 144.3 5511300 3,000,560,000
14-Oct-21 4,438.26 144.55 4950000 2,642,920,000
13-Oct-21 4,363.80 145.03 6142800 2,926,460,000
12-Oct-21 4,350.65 144.73 24344200 2,608,150,000
11-Oct-21 4,361.19 142.74 8351500 2,580,000,000
8-Oct-21 4,391.34 143.02 5812500 2,401,890,000
7-Oct-21 4,399.76 142.69 5014800 3,096,080,000
6-Oct-21 4,363.55 142.77 5195100 3,219,590,000
5-Oct-21 4,345.72 143.17 4453500 2,967,400,000
4-Oct-21 4,300.46 142.25 7083600 3,110,560,000
1-Oct-21 4,357.04 140.5 6860300 3,148,980,000
30-Sep-21 4,307.54 140.44 7125200 3,123,770,000
29-Sep-21 4,359.46 139.38 7485900 2,753,800,000
28-Sep-21 4,352.63 137.05 10004800 3,495,970,000
27-Sep-21 4,443.11 135.73 9990100 3,032,870,000
24-Sep-21 4,455.48 136.62 6865800 2,772,090,000
23-Sep-21 4,448.98 137.62 6458900 2,833,290,000
22-Sep-21 4,395.64 139.24 7022700 3,273,670,000
21-Sep-21 4,354.19 139.66 4615800 3,044,300,000
20-Sep-21 4,357.73 139.53 4349400 3,773,680,000
17-Sep-21 4,432.99 139.38 5263100 5,622,210,000
16-Sep-21 4,473.75 138.37 5979300 3,321,030,000
15-Sep-21 4,480.70 139.87 6594500 3,154,760,000
14-Sep-21 4,443.05 140.55 6912400 2,568,730,000
13-Sep-21 4,468.73 141.68 6629000 3,096,390,000
10-Sep-21 4,458.58 144.69 11148100 2,851,140,000
9-Sep-21 4,493.28 146 5817900 3,035,300,000
8-Sep-21 4,514.07 146.81 4651500 2,808,480,000
7-Sep-21 4,520.03 148.34 7065200 3,098,870,000
3-Sep-21 4,535.43 150.06 6429300 2,609,660,000
2-Sep-21 4,536.95 148.75 5806200 2,897,010,000
1-Sep-21 4,524.09 147.53 4855200 3,101,830,000
31-Aug-21 4,522.68 148.45 4199500 3,090,380,000
30-Aug-21 4,528.79 149.42 7340900 2,557,300,000
27-Aug-21 4,509.37 149.79 4183200 2,862,360,000
26-Aug-21 4,470.00 149.72 4546300 2,704,600,000
25-Aug-21 4,496.19 150.18 4736500 2,554,680,000
24-Aug-21 4,486.23 151.28 5049700 3,037,770,000
23-Aug-21 4,479.53 150.23 5027300 2,965,520,000
20-Aug-21 4,441.67 149.27 5124400 2,867,770,000
19-Aug-21 4,405.80 149.79 5000600 3,120,840,000
18-Aug-21 4,400.27 148.44 5601200 2,965,210,000
17-Aug-21 4,448.08 148.5 4534400 2,884,000,000
16-Aug-21 4,479.71 147.76 6104600 2,707,170,000
13-Aug-21 4,468.00 146.91 9632000 2,371,630,000
12-Aug-21 4,460.83 143.17 24662200 2,543,860,000
11-Aug-21 4,442.41 141.94 11038700 2,803,060,000
10-Aug-21 4,436.75 143.16 8131400 3,219,840,000
9-Aug-21 4,432.35 142.39 9373100 2,779,880,000
6-Aug-21 4,436.52 144.78 9708800 2,839,970,000
5-Aug-21 4,429.10 145.81 9969300 2,734,220,000
4-Aug-21 4,402.66 146.54 6029800 3,382,620,000
3-Aug-21 4,423.15 144.9 7013200 3,305,340,000
2-Aug-21 4,387.16 142.63 11013200 2,919,940,000
30-Jul-21 4,395.26 140.63 21606300 2,861,600,000
29-Jul-21 4,419.15 137.14 12207100 2,815,510,000
28-Jul-21 4,400.64 135.47 13268600 3,215,130,000
27-Jul-21 4,401.46 137.51 14714200 3,381,080,000
26-Jul-21 4,422.30 139 10863100 2,679,110,000
23-Jul-21 4,411.79 138.55 12579700 3,490,730,000
22-Jul-21 4,367.48 137.15 11498800 2,907,910,000
21-Jul-21 4,358.69 138.5 10783900 3,078,550,000
20-Jul-21 4,323.06 141.03 12858500 3,634,190,000
19-Jul-21 4,258.49 143.57 18013100 4,155,790,000
16-Jul-21 4,327.16 144.94 15573800 3,165,160,000
15-Jul-21 4,360.03 145.77 11163300 3,226,930,000
14-Jul-21 4,374.30 143.34 13023200 3,213,870,000
13-Jul-21 4,369.21 138.75 26193700 3,166,900,000
12-Jul-21 4,384.63 139.2 10339300 2,983,980,000
9-Jul-21 4,369.55 139.62 8206800 2,738,280,000
8-Jul-21 4,320.82 139.8 5676000 3,393,780,000
7-Jul-21 4,358.13 139.49 5864200 3,243,900,000
6-Jul-21 4,343.54 140.76 5346900 3,437,900,000
2-Jul-21 4,352.34 142.78 5261000 2,628,550,000
1-Jul-21 4,319.94 142.71 4348400 3,077,580,000
30-Jun-21 4,297.50 143.17 4983000 3,687,880,000
29-Jun-21 4,291.80 144.69 5982600 3,049,560,000
28-Jun-21 4,290.61 144.65 6902200 3,415,610,000
25-Jun-21 4,280.70 142 11310000 6,248,390,000
24-Jun-21 4,266.49 143.92 11806000 3,141,680,000
23-Jun-21 4,241.84 143.52 7276300 3,172,440,000
22-Jun-21 4,246.44 144.89 6574500 3,208,760,000
21-Jun-21 4,224.79 144.61 7577200 3,391,740,000
18-Jun-21 4,166.45 144.2 7222900 6,084,980,000
17-Jun-21 4,221.86 143.44 6315600 3,952,110,000
16-Jun-21 4,223.70 145.47 8084200 3,722,050,000
15-Jun-21 4,246.59 145.06 8955800 3,578,450,000
14-Jun-21 4,255.15 142.52 7041300 3,612,050,000
11-Jun-21 4,247.44 143.94 7558000 3,204,280,000
10-Jun-21 4,239.18 141.22 7462400 3,502,480,000
9-Jun-21 4,219.55 140.19 9169400 3,902,870,000
8-Jun-21 4,227.26 140.2 9566400 3,943,870,000
7-Jun-21 4,226.52 137.15 9826500 3,835,570,000
4-Jun-21 4,229.89 135.75 8728500 3,487,070,000
3-Jun-21 4,192.85 135.84 9253000 4,579,450,000
2-Jun-21 4,208.12 137.52 8377300 4,860,930,000
1-Jun-21 4,202.04 139.81 6731200 4,122,960,000
28-May-21 4,204.11 140.91 6774400 4,199,270,000
27-May-21 4,200.88 140.85 6049900 5,201,110,000
26-May-21 4,195.99 140.99 6913700 3,674,490,000
25-May-21 4,188.13 139.33 7345500 3,420,870,000
24-May-21 4,197.05 137.96 6670100 2,947,400,000
21-May-21 4,155.86 137.99 6486300 3,344,620,000
20-May-21 4,159.12 137.69 7157900 3,019,060,000
19-May-21 4,115.68 136.08 9270200 3,485,550,000
18-May-21 4,127.83 135.33 7911100 3,559,790,000
17-May-21 4,163.29 133.95 9787800 3,307,130,000
14-May-21 4,173.85 134.37 7274800 3,251,920,000
13-May-21 4,112.50 133.53 9496900 3,687,780,000
12-May-21 4,063.04 138.88 17943800 3,735,080,000
11-May-21 4,152.10 137.99 10367800 3,593,110,000
10-May-21 4,188.43 136.45 8460300 3,678,970,000
7-May-21 4,232.60 135.05 7010300 4,013,060,000
6-May-21 4,201.62 134.53 10572500 4,504,860,000
5-May-21 4,167.59 136.38 8332600 4,029,050,000
4-May-21 4,164.66 135.16 8759400 4,441,080,000
3-May-21 4,192.66 135.99 8008300 4,061,170,000
30-Apr-21 4,181.17 136.16 7954600 4,273,680,000
29-Apr-21 4,211.47 139.29 9961700 4,288,940,000
28-Apr-21 4,183.18 142.82 11858800 3,772,390,000
27-Apr-21 4,186.72 141.67 15290000 3,703,240,000
26-Apr-21 4,187.62 138.74 9435200 3,738,920,000
23-Apr-21 4,180.17 139.46 7374300 3,568,080,000
22-Apr-21 4,134.98 142.63 9170900 4,235,040,000
21-Apr-21 4,173.42 142.07 6385100 3,865,820,000
20-Apr-21 4,134.94 144.05 7548800 4,338,230,000
19-Apr-21 4,163.26 145.78 7624200 3,788,020,000
16-Apr-21 4,185.47 145.35 8205300 4,157,430,000
15-Apr-21 4,170.42 145.01 6341000 4,027,680,000
14-Apr-21 4,124.66 145.44 10407600 3,976,540,000
13-Apr-21 4,141.59 144.23 7116900 3,728,440,000
12-Apr-21 4,127.99 143.8 6745000 3,578,500,000
9-Apr-21 4,128.80 141.95 6541800 3,634,910,000
8-Apr-21 4,097.17 142.83 4480300 3,901,910,000
7-Apr-21 4,079.95 143.45 4695100 4,112,640,000
6-Apr-21 4,073.94 146 6701900 4,027,880,000
5-Apr-21 4,077.91 147.23 6644800 3,999,760,000
1-Apr-21 4,019.87 149.87 8330500 4,151,240,000
 r p ŕ rj-ŕ
Bad 31.01325 25 29.59 -0.125 0.015625 0.003906
Normal 35.78146 45 29.59 0.458 0.209764 0.094394
Good 48.39736 30 29.59 1.018 1.036324 0.310897

5.21 0.010543 1.010543

6.21 0.03582 1.03582
7 0.41134 1.41134
8 -0.326275 0.673725
9 -0.160397 0.839603
10 -0.252044 0.747956
11 -0.129355 0.870645
12 0.34184 0.34184
1.22 0.110255 1.110255
2.22 -0.218476 0.781524
3.22 -0.139288 0.860712

25.90% geometric mean -0.106445

rSP500 10.72266