Вы находитесь на странице: 1из 175

Name # (P) % Wgt (P) Tot Rtn (P) CTR (P) Mkt Val (P)

SPDR EURO 52 100 -22.5614996062337 -22.5614996062337 2605366051.3857


› Communica 2 2.30411804047682 -76.0623732499451 -1.76573314941261 60030709.2104364
DEUTSCHE TELEKOM A 1.68163961555882 -124.497518683558 -2.11510469366365 43812867.6504224
UNIVERSAL MUSIC GR 0.622478424918001 56.1226119435024 0.349371544251046 16217841.560014
› Consumer 11 20.0593280143624 -30.0708237010159 -6.0362480385412 522618922.222298
ADIDAS AG 1.65331729140287 -29.6226334091787 -0.490078580702745 43074967.4319
BAYERISCHE MOTOREN0.893916243679195 165.85214749726 1.45502878541273 23289790.34064
DAIMLER AG-REGISTER 2.23173962184895 107.589964620873 2.3700915338226 58144986.462976
ESSILORLUXOTTICA 1.65443533423622 16.9026926131773 0.278528526401925 43104096.54032
FLUTTER ENTERTAINME0.943996874560834 -132.683800802318 -1.26644653626149 24594574.09595
INDUSTRIA DE DISENO 1.08873738338708 -52.312048742774 -0.571215727870528 28365594.175512
KERING 1.49304505222178 -119.12609839328 -1.7958990457264 38899288.92248
LVMH MOET HENNESSY5.55088611807318 -144.671195858974 -8.12962880713128 144620902.47136
PROSUS NV 2.19683713902538 -263.550320513718 -5.93277984847 57235649.0244
STELLANTIS NV 1.15890974452289 332.310838445809 3.71872534417188 30193841.05
VOLKSWAGEN AG-PRE 1.193507211404 377.124021015741 4.32742631781211 31095231.70676
› Consumer 5 7.71044271051481 -34.9546543994851 -2.69837617634492 200885256.791296
ANHEUSER-BUSCH INB 1.30178883806263 -45.1270560194679 -0.588761319676199 33916364.447612
DANONE 1.17438445532007 34.3242016517991 0.400792933832416 30597013.91166
KONINKLIJKE AHOLD D0.946688685492995 76.9744161267187 0.72147432396639 24664705.624144
L'OREAL 2.98112133023806 -92.5718011662915 -2.77904051409694 77669123.08864
PERNOD RICARD SA 1.30645940140106 -34.6215691658041 -0.452841600370589 34038049.71924
› Energy 2 4.71399045253302 80.8835371828191 3.77352891842623 122816706.915858
ENI SPA 0.985327508009124 142.081166247294 1.37716978192707 25671388.3886344
TOTALENERGIES SE 3.7286629445239 64.8347711595954 2.39635913649916 97145318.527224
› Financials 9 14.4531743328054 13.4665428318334 1.93924353694427 376558097.414503
ALLIANZ SE-REG 2.6152127745127 -36.6454389602064 -0.959663147498051 68135865.798656
AXA SA 1.57535302138808 -19.212968169472 -0.302555471055205 41043712.808724
BANCO BILBAO VIZCA 1.21194842414754 -15.5946666605451 -0.188858039352064 31575692.803044
BANCO SANTANDER SA 1.84022204923582 99.4879814842121 1.80858505918792 47944520.5409042
BNP PARIBAS 2.15083587839781 89.5865224207929 1.90534676872814 56037147.7968
DEUTSCHE BOERSE AG0.875395308039332 -132.198532242416 -1.1700593476724 22807252.17108
ING GROEP NV 1.64226690757595 63.544189409763 1.03458475301319 42787064.4831256
INTESA SANPAOLO 1.4352835270829 19.1819875979947 0.274155199580314 37394389.755749
MUENCHENER RUECKV 1.10665644242524 -41.6957442466253 -0.462292237987567 28832451.25642
› Health Ca 3 5.86508798002459 31.7503736057386 1.85201329623668 152807011.115464
BAYER AG-REG 1.52677602122802 45.6916823773619 0.692835417793241 39778104.137772
KONINKLIJKE PHILIPS 1.20910973004708 33.5579202177677 0.40346255751239 31501734.430648
SANOFI 3.1292022287495 24.2649660342668 0.755715320931049 81527172.547044
› Industrials 7 13.3410261304003 -136.528215290581 -18.4238032572007 347582565.707944
AIRBUS SE 2.00516430250246 -205.816221414154 -4.20396180994552 52241870.011904
DEUTSCHE POST AG-R 1.6701711372358 -126.350175025358 -2.13234045942412 43514071.809584
KONE OYJ-B 0.746726001273435 -225.583964233399 -1.7193968385008 19454945.734048
SAFRAN SA 1.31069188213602 -238.917561842861 -3.20072342989792 34148321.33544
SCHNEIDER ELECTRIC S 2.54842926264609 -135.092069586091 -3.48182426779426 66395910.85256
SIEMENS AG-REG 3.33560236313737 -72.4875404022605 -2.42993491759096 86904651.5784
VINCI SA 1.72424118146912 -72.4610951583311 -1.25562153404708 44922794.386008
› Informati 4 17.454874842519 7.50470681141758 1.30593665616803 454763383.458852
ADYEN NV 2.40729436716358 43.2766386750063 1.03491514306893 62718830.199
ASML HOLDING NV 9.11935044474051 -74.3846462063279 -6.81847436462651 237592460.59416
INFINEON TECHNOLOG 1.62118729327187 42.6826155585876 0.68743544984657 42237863.368284
SAP SE 4.30704273734301 151.238433596923 6.40206042787904 112214229.297408
› Materials 4 9.52832137953092 26.5800695563106 2.52009625916557 248247650.489224
AIR LIQUIDE SA 2.17008039448895 -3.14273825049531 -0.068064081699777 56538537.885792
BASF SE 1.85617528018618 51.34699170167 0.946034923593564 48360160.604184
CRH PLC 1.04273116573385 41.262618768104 0.427502109156716 27166963.799248
LINDE PLC 4.45933453912194 27.3754575839583 1.21462330811506 116181988.2
› Real Estat 1 0.88565035033444 -110.772578679249 -0.989759425060525 23074433.561592
VONOVIA SE 0.88565035033444 -110.772578679249 -0.989759425060525 23074433.561592
› Utilities 2 3.54127996802402 -111.956371709762 -4.0003330484242 92263306.07142
ENEL SPA 1.74787283241523 -137.342439390305 -2.42838801310685 45538485.39714
IBERDROLA SA 1.79340713560879 -87.0887853780017 -1.57194503531735 46724820.67428
› Not Classi 2 0.142705798474368 -26.6642419477977 -0.038065178190398 3718008.42681007
EURO 0.128415767961686 -29.6226334091785 -0.038065178190398 3345700.8231
STATE ST INST LIQ RE 0.014290030512682 0 0 372307.60371007
P&L (P) Pos (P) Price (P) Px Chg (%) (P) Ticker (P)
-5891681.57493126
-461101.329442002
-552335.774226002 2323604 16.238 -0.951567646700002 DTE GY
91234.4447840001 558323 25.015 0.059999999999993 UMG NA
-1576298.20584098
-127978.5029625 133797 277.25 0 ADS GY
379964.383380003 229560 87.37 1.96055549072238 BMW GY
618922.716327995 601552 83.24 1.37620265497502 DAI GY
72734.5883800015 215515 172.24 0.466635557629491 EL FP
-330718.252489995 125597 14225 -1.28383067314365 FLTR LN
-149166.555324003 795954 30.69 -0.227568270481149 ITX SQ
-468978.813590005 52318 640.3 -0.89769385544034 KER FP
-2122961.02164999 188818 659.6 -1.15390379139816 MC FP
-1549278.65307749 640131 77 -2.34622701331642 PRX NA
971103.250000004 1494005 20.21 3.32310838445808 STLA UN
1130058.655165 131203 204.1 4.07955124936257 VOW3 GY
-704650.554168493
-153748.389056996 606542 48.155 -0.155504872486001 ABI BB
104662.5616575 466445 56.49 0.641368252271501 BN FP
188404.895751003 748967 28.36 1.06913756236635 AD NA
-725715.137675002 173462 385.6 -0.631361937894603 OR FP
-118254.484844998 147042 199.35 -0.050137879167711 RI FP
985414.586316738
359632.381328497 1799417 12.286 1.72213942705746 ENI IM
625782.204988241 1891891 44.22 0.947380436023293 TTE FP
506411.613382395
-250605.224959984 295424 198.62 -0.070436707587029 ALV GY
-79008.9544277489 1474591 23.97 0.104405930256823 CS FP
-49318.1503954977 4775605 5.694 0.140696447414701 BBVA SQ
472291.623158298 12419543 3.3245 1.29494210847045 SAN SQ
497559.8540475 826335 58.4 1.19563333910933 BNP FP
-305547.823529996 136113 144.3 -1.02880658436214 DB1 GY
270170.158607207 2796121 13.178 0.93443627450982 INGA NA
71592.5433251187 13072145 2.4635 0.489496226799901 ISP IM
-120722.412442502 100343 247.45 -0.121089808274477 MUV2 GY
483632.418252487
180926.167884 703626 48.685 0.755380794701987 BAYN GY
105359.703821 657026 41.29 0.633682671216174 PHIA NA
197346.546547487 820491 85.57 0.540477029726238 SAN FP
-4811168.7647135
-1097817.289172 417188 107.84 -1.76717070504645 AIR FP
-556836.700375997 705979 53.08 -0.970149253731345 DPW GY
-449001.123604003 289564 57.86 -1.96543544561166 KNEBV FH
-835832.882897995 271791 108.2 -2.09916757148026 SAF FP
-909239.201459996 407546 140.3 -1.05782792665726 SU FP
-634550.14215 538575 138.96 -0.42992261392949 SIE GY
-327891.425053507 428043 90.38 -0.429657375784953 DG FP
341030.652636521
270256.436250001 20105 2686.5 0.731158605174342 ADYEN NA
-1780567.802865 297657 687.4 -0.448950036205653 ASML NA
179516.027059503 935313 38.89 0.725200725200725 IFX GY
1671825.99219202 782608 123.48 1.81398416886545 SAP GY
658094.761266515
-17774.1685200036 339396 143.46 0.265585686329328 AI FP
247046.367743999 657822 63.31 0.812101910828034 BAS GY
111637.362042502 569513 41.08 0.710958568276543 CRH ID
317185.200000018 368820 315.01 0.27375457583958 LIN UN
-258464.528955001
-258464.528955001 370593 53.62 -0.813910469848322 VNA GY
-1044641.93100344
-634146.185462445 5562659 7.05 -1.08039848463589 ENEL IM
-410495.745540999 4165465 9.66 -0.57636887608068 IBE SQ
-9940.29266249994
-9940.29266249994 2881244.25 1 0 EUR
0 372300.53 1.000019 0 SSIXX UQ
Ticker Ticker NAME Weight (%)
DTE GY DTE GY Equity DEUTSCHE TELEKOM AG-REG 1.7
ADS GY ADS GY Equity ADIDAS AG 1.7
BMW GY BMW GY Equity BAYERISCHE MOTOREN WERKE AG 0.9
DAI GY DAI GY Equity DAIMLER AG-REGISTERED SHARES 2.2
EL FP EL FP Equity ESSILORLUXOTTICA 1.7
FLTR LN FLTR LN Equity FLUTTER ENTERTAINMENT PLC-DI 0.9
ITX SQ ITX SQ Equity INDUSTRIA DE DISENO TEXTIL 1.1
KER FP KER FP Equity KERING 1.5
MC FP MC FP Equity LVMH MOET HENNESSY LOUIS VUI 5.6
VOW3 GY VOW3 GY Equity VOLKSWAGEN AG-PREF 1.2
ABI BB ABI BB Equity ANHEUSER-BUSCH INBEV SA/NV 1.3
BN FP BN FP Equity DANONE 1.2
AD NA AD NA Equity KONINKLIJKE AHOLD DELHAIZE N 0.9
OR FP OR FP Equity L'OREAL 3.0
RI FP RI FP Equity PERNOD RICARD SA 1.3
ENI IM ENI IM Equity ENI SPA 1.0
TTE FP TTE FP Equity TOTALENERGIES SE 3.7
ALV GY ALV GY Equity ALLIANZ SE-REG 2.6
CS FP CS FP Equity AXA SA 1.6
BBVA SQ BBVA SQ Equity BANCO BILBAO VIZCAYA ARGENTA 1.2
SAN SQ SAN SQ Equity BANCO SANTANDER SA 1.8
BNP FP BNP FP Equity BNP PARIBAS 2.2
DB1 GY DB1 GY Equity DEUTSCHE BOERSE AG 0.9
INGA NA INGA NA Equity ING GROEP NV 1.6
ISP IM ISP IM Equity INTESA SANPAOLO 1.4
MUV2 GY MUV2 GY Equity MUENCHENER RUECKVER AG-REG 1.1
BAYN GY BAYN GY Equity BAYER AG-REG 1.5
PHIA NA PHIA NA Equity KONINKLIJKE PHILIPS NV 1.2
SAN FP SAN FP Equity SANOFI 3.1
AIR FP AIR FP Equity AIRBUS SE 2.0
DPW GY DPW GY Equity DEUTSCHE POST AG-REG 1.7
KNEBV FH KNEBV FH Equity KONE OYJ-B 0.7
SAF FP SAF FP Equity SAFRAN SA 1.3
SU FP SU FP Equity SCHNEIDER ELECTRIC SE 2.5
SIE GY SIE GY Equity SIEMENS AG-REG 3.3
DG FP DG FP Equity VINCI SA 1.7
ASML NA ASML NA Equity ASML HOLDING NV 9.1
IFX GY IFX GY Equity INFINEON TECHNOLOGIES AG 1.6
SAP GY SAP GY Equity SAP SE 4.3
AI FP AI FP Equity AIR LIQUIDE SA 2.2
BAS GY BAS GY Equity BASF SE 1.9
CRH ID CRH ID Equity CRH PLC 1.0
LIN UN LIN UN Equity LINDE PLC 4.5
VNA GY VNA GY Equity VONOVIA SE 0.9
ENEL IM ENEL IM Equity ENEL SPA 1.7
IBE SQ IBE SQ Equity IBERDROLA SA 1.8
EUR EUR Curncy Euro Spot 0.1
SSIXX UQ SSIXX UQ Equity STATE ST INST LIQ RES-PREM 0.0
FEZ US FEZ US Equity SPDR EURO STOXX 50 ETF 100.0
Start Date 9/25/2011
End Date
PX_LAST PX_LAST PX_LAST
DTE GY Equity UMG NA Equity ADS GY Equity
Last Price Last Price Last Price
Dates DEUTSCHE TELEKOM AG-REG UNIVERSAL MUSIC GROUP NV ADIDAS AG
30-09-2011 11.87681 61.5628
07-10-2011 12.14654 63.65218
14-10-2011 13.22346 68.73455
21-10-2011 12.8265 71.30298
28-10-2011 13.24147 74.08142
04-11-2011 12.43805 70.15628
11-11-2011 12.96024 71.42086
18-11-2011 12.57072 67.97542
25-11-2011 11.68783 64.17251
02-12-2011 12.39924 69.72396
09-12-2011 12.41806 67.01044
16-12-2011 11.7108 62.59423
23-12-2011 11.518 65.65862
30-12-2011 11.48904 65.13696
06-01-2012 11.26445 65.81845
13-01-2012 11.20735 66.77503
20-01-2012 11.40256 71.58602
27-01-2012 11.54701 73.66901
03-02-2012 11.59911 76.41642
10-02-2012 11.75585 74.55929
17-02-2012 11.77325 78.72071
24-02-2012 11.83802 79.09513
02-03-2012 11.44073 78.38086
09-03-2012 11.42053 76.21558
16-03-2012 11.68354 77.82879
23-03-2012 12.07729 76.6734
30-03-2012 12.0348 78.04553
06-04-2012 11.49675 77.60728
13-04-2012 11.1986 76.26664
20-04-2012 11.28965 78.46607
27-04-2012 11.30604 79.29739
04-05-2012 11.06721 80.75296
11-05-2012 11.5132 79.01091
18-05-2012 11.13963 75.36752
25-05-2012 10.21599 74.06377
01-06-2012 9.66943 70.83648
08-06-2012 9.78623 72.69095
15-06-2012 10.26007 73.15086
22-06-2012 10.64127 71.59084
29-06-2012 10.94818 71.42755
06-07-2012 10.44216 70.78117
13-07-2012 11.22653 70.83551
20-07-2012 11.06526 72.92844
27-07-2012 11.44166 75.34689
03-08-2012 11.56689 75.59918
10-08-2012 11.3154 75.49745
17-08-2012 11.6479 77.6034
24-08-2012 11.86407 77.92378
31-08-2012 11.92359 78.20419
07-09-2012 12.37208 81.91354
14-09-2012 12.71031 84.55172
21-09-2012 13.05401 84.77304
28-09-2012 12.32877 82.20038
05-10-2012 12.39026 87.55282
12-10-2012 11.8622 86.23405
19-10-2012 11.73553 86.99398
26-10-2012 11.43012 84.01914
02-11-2012 11.10562 85.64588
09-11-2012 10.62033 81.67524
16-11-2012 10.38706 79.6587
23-11-2012 10.92252 85.91538
30-11-2012 11.01269 87.91952
07-12-2012 10.88901 87.5391
14-12-2012 11.24679 89.5424
21-12-2012 11.38328 88.62737
28-12-2012 11.36431 89.02373
04-01-2013 11.58099 87.06293
11-01-2013 12.05606 89.63224
18-01-2013 11.86901 94.0729
25-01-2013 11.97901 94.37923
01-02-2013 12.33534 96.36688
08-02-2013 11.52403 91.80227
15-02-2013 10.94093 93.61154
22-02-2013 10.76436 92.71251
01-03-2013 10.5901 91.99827
08-03-2013 10.87393 98.9838
15-03-2013 11.20376 104.13755
22-03-2013 11.05255 103.89579
29-03-2013 10.57302 103.78127
05-04-2013 10.98434 102.5188
12-04-2013 11.4961 102.07553
19-04-2013 11.33649 100.0094
26-04-2013 11.68846 102.98029
03-05-2013 11.91295 112.06485
10-05-2013 12.63668 107.55446
17-05-2013 11.81074 109.70506
24-05-2013 11.96299 110.58664
31-05-2013 11.46377 109.07314
07-06-2013 11.69354 107.86508
14-06-2013 11.66432 109.74348
21-06-2013 11.29292 103.49325
28-06-2013 11.65768 108.12357
05-07-2013 11.30587 103.9473
12-07-2013 11.7684 112.34899
19-07-2013 11.76597 111.51069
26-07-2013 12.2176 110.52944
02-08-2013 12.20156 114.84605
09-08-2013 12.96806 112.04117
16-08-2013 13.01666 110.80076
23-08-2013 13.04429 111.31291
30-08-2013 12.79732 105.632
06-09-2013 12.6822 105.10138
13-09-2013 13.14681 105.97978
20-09-2013 13.95986 108.3648
27-09-2013 14.57779 108.34628
04-10-2013 15.16469 109.58147
11-10-2013 15.29907 111.04688
18-10-2013 15.98541 114.60204
25-10-2013 15.66422 116.1539
01-11-2013 15.68794 112.99364
08-11-2013 15.16486 116.2127
15-11-2013 15.07176 118.17445
22-11-2013 15.27199 120.71372
29-11-2013 15.87524 121.62187
06-12-2013 15.80518 120.49741
13-12-2013 15.57679 118.16685
20-12-2013 16.93336 123.08832
27-12-2013 17.34768 126.51415
03-01-2014 16.69334 124.10481
10-01-2014 16.69619 122.967
17-01-2014 16.86087 122.85703
24-01-2014 17.2269 117.838
31-01-2014 16.206 111.94295
07-02-2014 16.01149 115.75126
14-02-2014 16.52302 118.73565
21-02-2014 16.86658 115.73111
28-02-2014 16.97694 116.53952
07-03-2014 16.00481 111.58275
14-03-2014 15.63055 106.9049
21-03-2014 15.8654 105.1807
28-03-2014 16.15978 108.01606
04-04-2014 15.98003 107.7213
11-04-2014 15.59938 108.63285
18-04-2014 15.73984 104.43018
25-04-2014 15.84451 105.83302
02-05-2014 16.93488 106.9469
09-05-2014 17.41763 106.30807
16-05-2014 17.18916 107.24555
23-05-2014 16.91916 105.83505
30-05-2014 16.81253 107.40923
06-06-2014 17.19196 104.27016
13-06-2014 17.13701 105.77183
20-06-2014 17.29922 103.04822
27-06-2014 17.44002 100.50689
04-07-2014 16.94367 100.5882
11-07-2014 16.42562 97.30226
18-07-2014 16.38503 99.60799
25-07-2014 16.29609 95.68163
01-08-2014 16.23808 78.36989
08-08-2014 14.87834 76.06872
15-08-2014 14.87185 79.37898
22-08-2014 14.82218 77.17596
29-08-2014 14.95901 74.97908
05-09-2014 15.19152 76.07417
12-09-2014 15.00443 74.06857
19-09-2014 15.5151 79.51327
26-09-2014 15.17604 76.81921
03-10-2014 14.69782 73.8884
10-10-2014 13.73859 69.71672
17-10-2014 13.63943 69.78074
24-10-2014 14.14755 73.07352
31-10-2014 15.06226 72.74246
07-11-2014 14.97555 74.01365
14-11-2014 15.66127 78.96334
21-11-2014 16.30261 81.41394
28-11-2014 17.03595 80.20575
05-12-2014 16.84756 74.29889
12-12-2014 15.82535 71.32306
19-12-2014 16.29756 69.2784
26-12-2014 16.55327 69.08662
02-01-2015 15.83519 67.76042
09-01-2015 15.69841 67.21806
16-01-2015 16.22494 65.35013
23-01-2015 16.76432 68.13777
30-01-2015 17.25371 69.07127
06-02-2015 17.99632 71.77016
13-02-2015 18.18435 74.0151
20-02-2015 18.13196 78.40663
27-02-2015 18.66207 77.72689
06-03-2015 18.19466 78.13063
13-03-2015 17.99378 74.34631
20-03-2015 18.42363 76.25441
27-03-2015 18.56066 79.55189
03-04-2015 18.52864 80.86016
10-04-2015 18.52541 81.78083
17-04-2015 17.59672 79.06397
24-04-2015 18.45553 80.75717
01-05-2015 18.47507 82.33319
08-05-2015 18.99154 82.74365
15-05-2015 18.26834 85.05408
22-05-2015 17.93902 82.99072
29-05-2015 17.16726 78.48987
05-06-2015 17.2453 78.04889
12-06-2015 17.3676 79.07584
19-06-2015 17.39863 78.08967
26-06-2015 18.16755 78.58286
03-07-2015 17.04534 77.00576
10-07-2015 18.22374 76.54526
17-07-2015 18.42976 76.96527
24-07-2015 18.49793 78.44879
31-07-2015 18.09994 81.93934
07-08-2015 18.48235 80.52673
14-08-2015 18.28467 76.73657
21-08-2015 16.9237 74.39838
28-08-2015 17.01646 74.92162
04-09-2015 17.22862 72.63659
11-09-2015 17.65849 74.43455
18-09-2015 17.89734 79.76224
25-09-2015 17.92557 79.84567
02-10-2015 16.863 80.71756
09-10-2015 17.30329 86.8294
16-10-2015 17.28774 87.23537
23-10-2015 18.69415 89.68126
30-10-2015 18.73611 89.85179
06-11-2015 18.01669 94.49634
13-11-2015 17.78371 91.97545
20-11-2015 18.31268 93.81585
27-11-2015 18.5288 94.8382
04-12-2015 17.59691 98.81008
11-12-2015 17.46397 95.15307
18-12-2015 17.87021 96.48181
25-12-2015 18.08044 98.13388
01-01-2016 18.21046 98.1008
08-01-2016 17.15404 90.86036
15-01-2016 16.84811 91.99935
22-01-2016 17.1332 98.70106
29-01-2016 17.36506 102.98681
05-02-2016 16.58597 100.48492
12-02-2016 16.38542 99.12224
19-02-2016 16.95503 110.55549
26-02-2016 16.76988 108.04825
04-03-2016 16.99741 107.15351
11-03-2016 17.65995 111.19185
18-03-2016 17.83141 112.9755
25-03-2016 17.31593 114.60057
01-04-2016 17.59494 116.71104
08-04-2016 17.23027 117.4921
15-04-2016 17.70962 117.89463
22-04-2016 17.72112 120.25445
29-04-2016 17.48604 128.8144
06-05-2016 17.13179 130.35925
13-05-2016 17.99134 124.12106
20-05-2016 17.83428 126.81903
27-05-2016 17.70226 128.79941
03-06-2016 17.71953 132.34431
10-06-2016 16.61249 134.15181
17-06-2016 16.02731 132.04924
24-06-2016 15.69381 133.82451
01-07-2016 16.97836 142.77634
08-07-2016 16.37798 140.28795
15-07-2016 17.09632 145.52061
22-07-2016 16.77951 150.2479
29-07-2016 16.98653 163.72897
05-08-2016 17.20303 162.4392
12-08-2016 17.46117 173.27152
19-08-2016 17.21206 177.2146
26-08-2016 16.93676 172.51343
02-09-2016 16.82264 162.36584
09-09-2016 16.57577 162.67358
16-09-2016 16.11379 167.33337
23-09-2016 17.15688 174.20832
30-09-2016 16.75218 173.4726
07-10-2016 16.03725 173.27152
14-10-2016 15.77783 172.73145
21-10-2016 15.79449 170.34121
28-10-2016 16.31701 163.7718
04-11-2016 15.95003 147.88508
11-11-2016 15.60582 144.9267
18-11-2016 15.25443 147.1454
25-11-2016 15.65116 147.45456
02-12-2016 15.72428 147.84875
09-12-2016 16.58469 152.1976
16-12-2016 16.7136 151.20585
23-12-2016 16.84218 150.9736
30-12-2016 17.24962 158.3632
06-01-2017 17.46025 152.764
13-01-2017 17.39681 157.37442
20-01-2017 17.53369 162.4735
27-01-2017 17.46671 164.35796
03-02-2017 17.24901 158.5248
10-02-2017 16.96123 158.87196
17-02-2017 16.8338 157.56483
24-02-2017 17.36487 160.54311
03-03-2017 17.07875 170.0482
10-03-2017 17.15575 191.4552
17-03-2017 17.30643 196.86672
24-03-2017 17.44306 192.90542
31-03-2017 17.56982 190.72751
07-04-2017 17.14918 188.98017
14-04-2017 17.05362 189.12471
21-04-2017 17.03395 192.90172
28-04-2017 17.55061 200.46939
05-05-2017 18.25439 202.38085
12-05-2017 19.14101 192.39278
19-05-2017 19.91998 193.04475
26-05-2017 20.01801 192.41205
02-06-2017 19.58726 193.2805
09-06-2017 19.17658 190.366
16-06-2017 18.67444 194.74455
23-06-2017 18.6542 188.66945
30-06-2017 17.94124 191.45307
07-07-2017 17.76226 201.00896
14-07-2017 18.15106 206.94954
21-07-2017 18.1698 206.72152
28-07-2017 18.27487 226.07296
04-08-2017 18.51255 235.02123
11-08-2017 18.32255 226.9632
18-08-2017 18.2227 222.34983
25-08-2017 18.18711 223.11899
01-09-2017 17.92337 225.77632
08-09-2017 18.07508 234.44687
15-09-2017 17.92347 236.39155
22-09-2017 18.46697 229.64262
29-09-2017 18.63104 225.90942
06-10-2017 18.40082 225.687
13-10-2017 18.27272 228.37937
20-10-2017 18.15325 220.6554
27-10-2017 18.0804 221.8326
03-11-2017 18.14709 216.9761
10-11-2017 17.57594 211.0279
17-11-2017 17.65579 219.28116
24-11-2017 17.6594 214.704
01-12-2017 17.82924 208.47406
08-12-2017 18.24531 212.31336
15-12-2017 17.72397 202.65213
22-12-2017 17.78543 200.78982
29-12-2017 17.78655 200.94773
05-01-2018 18.01027 207.26864
12-01-2018 17.54721 204.53543
19-01-2018 17.65222 223.61924
26-01-2018 18.12984 229.49955
02-02-2018 17.21345 224.75372
09-02-2018 15.82934 216.00459
16-02-2018 16.37236 224.24902
23-02-2018 16.48389 223.72308
02-03-2018 15.8517 212.01264
09-03-2018 16.29056 213.96366
16-03-2018 16.47955 238.52949
23-03-2018 16.00879 241.80072
30-03-2018 16.28558 241.70252
06-04-2018 16.51122 250.06212
13-04-2018 17.21709 259.92252
20-04-2018 17.27114 260.94234
27-04-2018 17.60939 247.66995
04-05-2018 17.34635 230.52701
11-05-2018 17.06407 226.66389
18-05-2018 15.84359 229.84692
25-05-2018 15.59076 226.04848
01-06-2018 15.4328 225.30948
08-06-2018 15.6993 234.69475
15-06-2018 16.0207 231.92593
22-06-2018 15.77139 222.41856
29-06-2018 15.49538 218.30151
06-07-2018 16.25059 213.1899
13-07-2018 16.06342 219.17935
20-07-2018 16.09402 222.35391
27-07-2018 16.49024 220.56936
03-08-2018 16.50548 219.8412
10-08-2018 15.90579 234.53914
17-08-2018 15.90985 236.1663
24-08-2018 16.40728 248.40488
31-08-2018 16.12865 249.17655
07-09-2018 15.70562 239.54392
14-09-2018 15.99643 244.74714
21-09-2018 16.32138 247.63878
28-09-2018 16.12604 244.93926
05-10-2018 16.13547 239.24014
12-10-2018 16.02054 222.70338
19-10-2018 16.88256 233.6256
26-10-2018 16.18232 231.79464
02-11-2018 16.38014 235.05895
09-11-2018 16.65237 231.05948
16-11-2018 17.26636 233.60364
23-11-2018 17.25187 229.76045
30-11-2018 17.52128 220.4162
07-12-2018 17.21785 222.71527
14-12-2018 17.07016 220.93455
21-12-2018 17.09039 210.35635
28-12-2018 16.95556 208.68384
04-01-2019 17.16033 217.91163
11-01-2019 16.9202 226.2151
18-01-2019 16.91206 231.7032
25-01-2019 16.07676 232.6824
01-02-2019 16.29745 228.06107
08-02-2019 16.02062 224.73055
15-02-2019 16.0753 224.50179
22-02-2019 16.65593 231.57186
01-03-2019 16.50766 245.37035
08-03-2019 16.70826 236.7144
15-03-2019 17.50072 240.4368
22-03-2019 17.67416 237.12403
29-03-2019 16.60147 243.04686
05-04-2019 16.80456 255.19733
12-04-2019 16.75416 254.67946
19-04-2019 16.71922 260.70445
26-04-2019 16.69985 255.85596
03-05-2019 16.70219 279.67608
10-05-2019 16.75886 283.1724
17-05-2019 16.98044 285.2402
24-05-2019 16.88594 290.48962
31-05-2019 16.86578 285.97044
07-06-2019 17.44999 300.7935
14-06-2019 17.25065 292.10654
21-06-2019 17.47875 304.84608
28-06-2019 17.27931 308.39685
05-07-2019 17.34457 310.93458
12-07-2019 17.17919 311.5602
19-07-2019 16.48866 313.23296
26-07-2019 16.5095 322.31556
02-08-2019 16.47984 310.52516
09-08-2019 16.20214 291.09361
16-08-2019 16.5086 285.86661
23-08-2019 16.45676 289.39122
30-08-2019 16.67539 296.34636
06-09-2019 16.65402 307.76615
13-09-2019 16.76463 301.87638
20-09-2019 16.92656 302.41733
27-09-2019 16.81217 312.01344
04-10-2019 16.62099 298.32544
11-10-2019 17.08043 309.64902
18-10-2019 17.77693 313.93033
25-10-2019 17.72504 304.70111
01-11-2019 17.43058 312.536
08-11-2019 17.01488 299.744
15-11-2019 16.79545 295.63923
22-11-2019 16.64404 300.9552
29-11-2019 16.78398 311.4774
06-12-2019 16.65325 308.6556
13-12-2019 16.40944 309.69176
20-12-2019 16.38433 322.606
27-12-2019 16.45837 327.132
03-01-2020 16.32676 326.16654
10-01-2020 16.4183 343.72541
17-01-2020 16.28159 345.65101
24-01-2020 16.31996 345.1451
31-01-2020 16.18783 316.75214
07-02-2020 16.30726 316.36213
14-02-2020 16.94761 312.71212
21-02-2020 17.9157 306.68421
28-02-2020 16.23308 275.63006
06-03-2020 16.54148 272.50703
13-03-2020 12.76531 190.52671
20-03-2020 12.89214 204.27305
27-03-2020 12.98688 231.89271
03-04-2020 12.55607 203.38889
10-04-2020 13.52236 245.29448
17-04-2020 13.59462 237.66129
24-04-2020 13.5767 221.58552
01-05-2020 14.57355 228.80204
08-05-2020 14.817 225.50913
15-05-2020 14.74075 216.46421
22-05-2020 14.84579 237.14064
29-05-2020 15.73142 263.24456
05-06-2020 17.17361 298.64695
12-06-2020 16.39332 258.54036
19-06-2020 17.18685 265.94568
26-06-2020 16.34527 261.659
03-07-2020 16.85176 271.38188
10-07-2020 16.8483 266.228
17-07-2020 17.46696 271.9243
24-07-2020 17.31288 278.19285
31-07-2020 16.70195 275.79149
07-08-2020 17.4652 293.51886
14-08-2020 18.17023 314.95855
21-08-2020 17.47113 304.33205
28-08-2020 17.80972 300.7917
04-09-2020 17.72291 310.90545
11-09-2020 18.11061 323.50521
18-09-2020 17.7278 331.77336
25-09-2020 16.48736 323.58915
02-10-2020 17.00282 324.47142
09-10-2020 17.01921 333.99975
16-10-2020 16.45348 332.8196
23-10-2020 15.9466 333.73574
30-10-2020 15.22132 296.973
06-11-2020 16.84132 329.57894
13-11-2020 17.63848 319.302
20-11-2020 17.62097 332.5047
27-11-2020 18.12083 324.27384
04-12-2020 18.47102 334.32432
11-12-2020 17.78776 343.27461
18-12-2020 18.47175 354.75063
25-12-2020 18.03676 357.81032
01-01-2021 18.3782 366.08931
08-01-2021 18.58197 360.87779
15-01-2021 18.20147 340.80892
22-01-2021 18.32959 338.2426
29-01-2021 17.83404 317.8584
05-02-2021 18.13525 335.37868
12-02-2021 17.99659 353.87037
19-02-2021 17.98434 358.47412
26-02-2021 18.15624 348.9912
05-03-2021 17.868 323.4108
12-03-2021 19.69628 357.12572
19-03-2021 19.61412 334.6429
26-03-2021 19.85436 308.5443
02-04-2021 20.30843 318.75398
09-04-2021 19.57788 333.2
16-04-2021 19.31816 332.95199
23-04-2021 19.42223 321.36897
30-04-2021 19.2432 308.9135
07-05-2021 20.09046 340.95706
14-05-2021 20.40472 350.21314
21-05-2021 20.88559 367.29198
28-05-2021 20.84419 365.23694
04-06-2021 21.01664 360.69526
11-06-2021 21.5254 356.74053
18-06-2021 20.89525 340.93125
25-06-2021 21.34097 371.6585
02-07-2021 21.28367 374.98104
09-07-2021 21.3624 377.93646
16-07-2021 21.6661 368.38509
23-07-2021 21.04589 373.98704
30-07-2021 20.76037 363.00399
06-08-2021 20.79166 365.08258
13-08-2021 21.89136 376.774
20-08-2021 22.01802 353.4306
27-08-2021 21.79645 359.04542
03-09-2021 21.16896 355.57045
10-09-2021 20.49651 353.4472
17-09-2021 20.34696 331.08361
24-09-2021 20.44442 27.46816 330.3912
01-10-2021 20.13471 28.01255 313.40893
08-10-2021 19.3882 28.96782 303.32372
15-10-2021 19.1619 28.69763 318.1668
22-10-2021 19.0695 29.08 322.4972
PX_LAST PX_LAST PX_LAST
BMW GY Equity DAI GY Equity EL FP Equity
Last Price Last Price Last Price
BAYERISCHE MOTOREN WERKE AG DAIMLER AG-REGISTERED SHARES ESSILORLUXOTTICA
67.19793 45.22899 72.61115
68.15189 45.50602 71.35258
78.15811 52.37314 70.86022
79.24246 50.87923 72.71629
87.53532 55.51504 75.48346
79.81208 48.26521 73.17717
80.742 46.80507 72.1495
72.36747 42.73127 70.66471
66.62871 39.44494 68.00578
74.47847 45.44245 70.04539
71.9306 45.67192 70.70056
65.04699 41.34563 67.51927
68.544 44.89958 70.04544
67.08096 43.96032 70.6968
70.66516 46.39349 70.21992
74.10291 48.13837 71.94765
82.22823 54.25201 72.51705
85.10404 56.25298 73.48457
91.94672 59.72332 74.53755
92.18648 61.16079 74.50652
94.67529 62.85161 76.2874
94.67182 63.8752 80.37411
93.28287 61.08766 80.30967
92.4819 61.57589 83.03694
96.16004 62.19719 85.09808
90.05577 60.33339 86.52781
89.89768 60.27397 89.09776
87.23471 55.98149 86.84282
88.317 52.72198 85.34693
92.27261 54.47308 84.59644
95.61553 55.77462 89.30567
90.29411 51.41621 87.84666
87.48792 50.77147 89.95984
78.05376 47.15562 86.88907
77.46785 47.61958 86.50368
72.71885 43.98797 84.63226
73.47794 44.12174 90.90428
70.69986 42.9935 91.5965
70.93761 43.78485 92.56938
72.02214 44.71496 92.73183
69.29504 43.39845 90.34639
70.66426 44.51836 88.31504
70.94424 45.67918 88.71682
73.08574 48.58997 88.18477
71.90025 50.02214 85.64443
73.64106 50.85413 83.83279
75.70643 51.50772 83.7624
75.27868 51.37253 86.46079
72.48439 49.0269 87.23017
74.21457 50.00499 92.55399
81.3502 52.64145 95.94075
77.73896 52.27454 96.66987
73.27732 48.49745 93.82741
79.60415 51.26173 93.3479
78.218 49.2618 90.04135
80.76803 50.94078 91.175
78.83421 47.44017 90.13503
83.3755 47.56893 92.88031
81.71341 46.00911 90.51703
78.86988 45.02034 88.97194
85.42191 48.08716 96.39508
88.66064 49.3816 96.53985
89.33776 50.2072 99.5733
94.45406 53.55426 101.52528
95.73863 54.73036 99.51813
96.42805 54.6333 99.68066
98.91142 55.62789 100.11193
97.82192 57.56824 100.61416
97.68289 57.73987 100.82665
102.03342 58.92649 104.33371
101.82161 59.4005 103.98163
98.15925 60.84538 97.65176
95.68141 58.69751 97.1637
90.73401 58.81421 99.88787
90.25064 59.56934 103.80128
94.37235 59.14347 103.19256
91.406 60.0668 111.98541
90.28607 57.11155 114.53447
86.30488 54.42298 111.23085
86.26931 53.341 107.51464
88.2603 52.53714 110.23371
84.73291 50.75611 108.45133
89.33638 54.11347 110.33603
94.52768 57.17929 112.14349
93.20522 56.99478 113.96362
92.2718 62.8572 113.16862
91.56987 61.24252 112.74411
95.5833 64.08971 110.42212
95.46284 64.27875 110.25826
93.27996 62.94366 109.57032
84.58191 56.72087 103.99265
87.36759 60.45374 106.30287
84.95446 60.98242 105.76959
92.21195 68.45286 107.51087
94.903 70.01773 106.80693
98.48448 69.4544 107.08992
96.2317 71.08506 115.12487
96.46989 72.39912 118.01884
100.59841 73.73398 118.08625
100.93798 74.63253 116.44013
94.13132 68.55517 107.86348
102.28428 71.82278 106.68106
106.17911 75.99979 109.50136
108.85177 78.21311 112.90987
108.31923 78.4334 109.26584
107.98234 78.6016 105.50232
109.31389 78.95945 107.71628
112.31548 79.82436 108.60494
115.40897 82.75621 106.44222
111.57666 81.03747 104.19489
109.30196 79.49355 101.92337
109.93756 79.09303 103.64193
113.4162 81.41001 104.99495
114.8968 82.8746 104.89751
112.49894 81.21728 102.92544
109.45592 80.53838 99.74358
114.88152 84.43429 102.68075
117.60626 86.94492 105.91722
114.25479 83.98367 104.58164
113.60785 84.86089 112.6651
116.65937 89.43299 107.41702
112.15955 85.97029 106.19376
109.14741 83.90657 100.65277
111.41978 86.54783 103.72392
117.777 91.7702 105.58845
117.04967 92.20305 105.78697
116.26336 93.23162 104.47133
113.58075 93.573 101.6205
110.1714 89.5299 98.8429
121.95664 90.92944 101.95244
126.84392 94.6619 101.84097
128.62142 97.49737 101.417
125.36484 91.92866 100.26686
127.30063 92.98805 99.64881
123.93313 91.7321 104.08944
123.43119 91.83514 105.99028
121.2355 88.76662 107.75266
118.42639 89.35074 107.30036
122.48846 92.86119 104.66304
125.61997 95.07777 105.11755
126.67903 95.80034 104.24288
122.80736 93.52627 105.39296
125.7335 95.19667 107.32718
125.98828 93.20895 106.22247
129.3374 95.74909 104.99233
125.24282 90.7048 100.33573
126.55136 88.41426 100.67599
126.63547 87.48994 98.66286
117.69585 81.72764 97.24044
115.90082 79.51663 95.9244
115.44086 79.92781 96.76739
117.91544 81.6246 98.51884
116.4647 81.81448 106.10644
119.21395 84.40167 107.60986
116.02648 81.67133 108.99457
114.20087 81.81038 111.99359
108.6686 77.44097 109.11271
105.99671 75.0546 106.47312
100.51797 70.79104 105.34607
102.89595 75.79589 105.32244
104.17914 76.18788 106.4706
106.91449 77.72979 110.39811
103.60419 77.53219 106.87407
103.94128 76.48557 107.93325
109.21261 79.97693 109.39843
114.33983 84.3093 112.28805
113.52585 86.051 113.78401
109.58789 82.93205 107.88142
110.08656 84.50496 111.1392
110.59461 85.30506 111.35565
105.70001 82.56875 109.291
104.29328 82.12386 108.18535
108.07773 85.89402 112.75467
115.7014 89.65733 111.80717
116.71792 90.84582 111.83022
120.97557 93.23667 108.65723
122.97824 94.90315 109.69933
126.57623 96.58985 113.14388
126.5035 96.84795 116.93178
125.16968 97.61715 114.20512
125.85154 97.68052 112.789
126.63872 99.2609 117.52724
126.57222 96.44999 115.88826
125.0656 95.4176 118.4832
124.29712 93.89808 119.74256
119.00016 91.4167 117.76058
119.87138 94.59475 123.7242
118.98054 96.81046 121.95225
122.86995 98.82335 125.17026
116.6064 97.2063 124.43732
115.65728 98.99292 125.09306
110.49811 93.57774 121.9649
110.80383 91.06631 120.99525
112.64981 94.87071 121.64646
110.85671 92.55072 120.50875
115.4646 96.62212 126.00702
109.50208 91.6208 118.63648
105.94808 92.28167 124.19964
103.77121 91.67651 129.36116
100.60239 89.89884 130.25397
100.45739 89.55342 128.29498
101.78719 91.83642 127.01481
95.96249 85.72574 126.53904
91.04371 79.95439 118.50566
92.7601 81.02808 119.50104
89.50861 78.64321 119.74228
97.03379 83.45382 121.73185
97.42656 82.16068 120.77438
88.24635 73.51439 121.87147
87.92368 72.60084 120.51424
99.9164 82.17498 122.2212
98.71879 82.37568 125.30481
102.76826 86.70694 128.28132
102.86405 87.00915 131.77528
103.10741 85.67052 130.77666
101.4036 81.95737 128.28296
105.61605 84.40125 129.87675
107.59 87.397 130.751
106.70097 85.44121 126.35213
103.46453 82.04822 125.16669
104.80463 83.21732 124.67969
107.24211 84.70549 125.4004
106.52409 84.64754 125.01333
90.84947 74.24527 120.80236
85.4397 70.6668 117.99702
86.19042 71.6145 120.29463
83.12244 69.56869 123.98971
80.6575 68.27093 120.02273
79.0144 68.49939 117.07086
82.16541 70.52447 121.69561
80.72483 68.44513 119.0825
90.87647 74.01654 120.4281
87.82003 72.6144 124.83564
91.98145 75.84693 122.72837
89.01819 73.671 118.06823
88.8576 75.0505 121.6096
84.75401 68.00853 122.56822
88.54243 70.6238 122.47032
92.90399 70.98548 129.62565
92.092 69.42936 129.3292
86.47583 67.8645 128.24563
83.31584 66.4426 127.6222
80.39721 64.84478 128.44491
83.70569 67.57932 131.69502
81.853 67.14053 133.25039
79.73546 64.85978 130.93758
77.7085 62.94873 124.33135
76.66576 61.48 128.409
75.49772 60.96394 133.14283
75.66042 59.86282 131.1123
82.58889 64.59102 134.67985
82.80085 65.26462 133.96191
85.96468 67.85687 127.80343
86.3977 67.67006 126.4032
88.93078 70.23555 128.7112
87.52624 69.51612 126.9538
86.76791 69.31995 126.89932
87.70769 70.17062 129.99314
86.277 71.17039 129.92577
81.95875 67.43568 126.64424
84.90269 71.34566 132.98688
83.99667 70.41079 128.89744
86.45149 71.33002 124.5232
84.48558 70.54392 122.2644
85.50226 70.26779 114.06826
87.70598 71.48196 112.7367
83.87379 68.74628 112.2615
86.99946 70.34022 109.143
85.7466 69.08424 107.92427
87.69945 68.5579 104.88129
85.20785 66.68673 104.58297
93.56358 71.9882 109.2998
94.014 73.76965 109.94415
93.99021 74.21214 110.17416
93.60463 74.58838 113.22205
95.48805 76.0022 111.619
93.4035 75.87372 108.60377
93.03263 75.4082 117.69187
93.3801 75.55018 116.71178
90.61795 72.95376 117.06032
90.46344 71.37541 115.43207
90.25084 71.76125 114.36585
89.04383 72.67244 114.93787
91.8894 73.90231 115.02018
89.12883 74.683 119.33277
89.07359 76.46854 120.83877
90.40787 76.23302 122.67942
91.47005 74.02324 121.83883
87.74912 71.0133 119.18576
87.98203 70.55132 121.99367
90.81565 70.75558 120.56357
95.54727 74.56284 129.6674
97.9209 75.30348 132.15475
95.25736 75.41753 131.19179
96.44404 75.9757 132.89313
94.23329 73.07523 134.124
96.84311 74.20168 134.3384
94.54471 73.30211 132.41635
93.2715 72.95228 135.10718
93.60692 73.1612 132.40452
92.76486 72.32418 127.14082
92.8383 72.41798 128.22592
95.95767 74.33453 131.43473
94.71625 73.00583 133.10906
91.40368 70.26989 131.02956
95.61879 71.14696 125.7678
94.5089 70.68958 124.1205
93.45155 70.85822 122.89454
94.25202 73.90148 124.87294
93.6782 73.28244 126.2877
99.23855 77.96456 131.80496
101.32943 79.13562 126.73645
101.64001 79.5537 124.04882
101.30515 79.63484 123.63642
104.40222 80.54388 123.102
103.21423 80.31716 120.51713
101.69592 80.55542 119.07732
101.08798 82.41649 124.3607
103.92807 84.99198 125.3124
100.66381 82.27756 122.88586
100.23439 81.39839 125.80932
103.03406 83.496 129.06096
99.49844 81.30607 128.22762
100.49029 82.64468 134.42986
101.12018 83.54327 132.29743
103.73746 84.52374 136.60583
104.38703 85.11576 138.19289
106.61595 87.91901 137.75745
108.98444 90.01743 136.1547
115.82204 91.75973 137.07077
116.71514 93.05616 141.8046
112.44544 88.74187 138.46825
105.8221 85.65678 129.77375
109.63009 90.19725 138.0951
107.12373 86.64655 135.18141
103.38386 82.92132 138.51
104.86313 83.66386 139.00863
105.51335 85.00301 137.02235
104.06332 81.30487 133.13874
108.34517 84.77103 134.70936
109.21957 80.19911 137.98224
112.71949 81.02523 139.95828
111.92729 80.07806 140.73917
110.81565 79.4966 136.00653
109.53323 79.53002 136.13894
110.22884 80.17839 137.21805
104.37089 79.42416 139.75824
101.97544 75.87813 139.75708
100.17902 72.358 136.88878
100.82397 72.94551 138.03842
99.50127 72.32236 140.76865
93.54509 67.16237 140.12544
90.64855 64.3753 141.17493
94.20292 68.17378 142.24406
92.94839 66.83365 144.23227
92.82895 67.04573 145.1916
96.65648 69.12028 147.00738
95.47323 67.43652 146.3289
95.29792 65.21944 140.70068
92.88067 62.65823 140.15956
94.4915 63.6414 144.54444
96.71389 64.58415 144.12585
93.72503 62.98433 138.15395
96.51393 64.63745 140.52885
100.71113 67.64566 144.4266
90.25239 63.12209 148.02043
89.43298 64.02379 141.72503
86.13279 61.15671 133.03232
85.98528 59.20128 135.0144
85.49279 58.54125 137.26482
88.49144 60.48926 137.22207
83.13155 57.52123 136.21064
84.15209 57.61919 134.26218
83.30091 57.43445 124.17492
81.70562 56.22989 126.89773
81.71355 53.25453 125.23105
83.93253 53.53284 124.36751
81.8995 53.30356 125.64451
80.88787 52.52563 125.56497
81.79243 53.68804 126.37848
82.48239 56.15761 128.89668
83.29957 57.80086 127.26639
84.80361 59.96134 126.77769
85.03117 60.82011 127.99404
78.77749 54.39533 120.5512
79.77902 57.05265 119.26834
82.9733 59.22612 122.13969
84.95338 60.55272 121.26455
81.10784 56.28992 114.4232
83.86988 58.49044 120.4448
78.62712 57.04985 110.66541
77.14438 58.62973 109.2701
82.75549 62.81522 107.77615
85.07017 64.03143 114.1199
87.31325 66.60513 121.45245
85.06206 65.08029 120.39296
84.72013 65.54138 119.2374
77.38922 60.55619 123.83174
73.86102 59.5711 122.74818
71.11814 53.14532 118.88505
69.22672 51.83075 115.13603
70.67088 53.98407 121.338
70.01141 53.15308 119.26376
73.0814 56.27404 126.11192
73.93573 55.57391 130.34452
75.2234 55.10773 128.12098
74.24485 52.21591 132.9624
74.75145 51.02458 133.73739
76.37477 53.80268 132.46302
71.85201 50.26307 136.86891
68.42073 47.73644 145.01429
66.06991 45.75308 141.15843
65.38593 45.35801 145.8652
66.81803 46.92425 147.5139
68.77012 50.10442 149.1932
72.06046 53.7629 144.37566
71.71061 52.11264 145.40247
69.92122 49.66387 142.8192
68.52918 48.1209 141.52884
71.58838 52.00601 148.41493
75.21608 54.03261 150.40984
76.88678 58.55931 149.00067
77.50893 58.82374 151.85901
82.69408 58.9019 148.8251
82.40757 56.02167 153.81641
81.65477 57.35787 152.73752
80.74728 56.40192 155.3256
81.57485 54.6725 153.38813
84.33709 56.28031 156.29096
82.07664 55.31179 152.19875
82.21358 55.74106 155.62536
81.9131 54.821 152.2185
82.93675 54.97605 156.8202
78.81265 51.78388 160.48677
76.53841 48.45264 153.2753
71.30802 46.33248 148.78928
70.79027 46.92906 149.9191
71.412 46.69538 151.09721
70.04496 46.24965 154.23789
64.82889 41.29775 135.42231
64.68721 39.40923 135.77305
50.3299 28.42277 110.92081
44.12938 24.18742 117.65701
50.51255 30.18656 113.80999
48.27183 26.44972 105.45371
55.57675 32.63302 116.68712
56.4106 31.55777 120.73237
52.49441 29.73173 113.274
59.11448 34.48983 123.20531
55.77527 34.33618 120.07629
50.41466 30.265 116.33736
54.5271 34.12299 120.20352
58.37548 37.04512 128.45935
67.18145 44.96641 141.47623
63.09014 40.47207 127.97804
63.72175 41.14547 131.74161
62.62971 39.31623 129.3696
64.37169 41.21879 132.99286
66.3197 41.44275 132.1535
68.30126 44.97957 134.99017
70.06597 46.48183 133.5698
64.49677 44.09834 132.29502
64.61181 47.78214 128.63517
68.96159 50.06289 130.23578
66.88241 48.42824 128.3257
70.87033 50.98003 134.88071
72.64323 51.45858 131.48685
76.12375 55.09532 132.04173
75.63388 53.96657 132.95853
68.62181 51.33855 125.89186
73.07345 54.78165 138.8583
76.49481 56.96321 143.64945
73.97033 57.89186 136.40916
75.7123 57.32012 137.02351
68.33873 51.70824 123.68052
75.5394 57.23672 133.42363
83.65712 62.0865 139.01463
87.89741 65.81341 136.73589
87.39371 67.66466 144.61991
91.01928 70.69022 153.98592
85.43697 67.26147 155.33994
90.7863 71.79448 158.83626
89.42821 71.31832 156.7343
88.76345 71.01813 155.92987
86.20222 70.5491 160.07761
83.94445 68.04084 150.02607
86.68987 71.87047 149.04575
84.93613 70.51118 141.9444
84.32619 80.64256 154.98925
85.16408 78.38732 165.96387
86.80507 81.51769 165.47291
86.372 80.03 163.08
90.1381 83.64606 158.90608
92.5731 84.49626 166.9733
98.23734 87.8646 156.6629
98.78841 86.38533 160.2261
104.39119 88.69778 162.98541
104.72 89.1429 163.149
105.88808 92.72096 166.63175
104.23659 89.00749 170.16493
100.30518 89.05994 166.45368
101.63096 89.20049 170.96457
101.56242 89.75312 169.77236
103.75892 91.87469 173.337
106.40492 93.50846 173.96186
114.79984 96.72859 174.80221
114.60698 96.44938 179.54367
108.00313 91.5325 177.5075
110.29788 92.83405 185.64422
106.7026 90.28681 180.54994
104.05862 86.50585 183.17071
100.98405 84.70849 179.81066
100.67524 88.57774 182.54522
99.47329 89.27455 188.74784
96.54027 89.38087 195.03204
98.0462 89.2552 194.6056
90.08969 81.79227 187.92677
92.37823 84.03492 191.2234
94.4066 83.43213 197.92094
93.54739 81.71657 201.34848
94.23014 83.67674 199.69378
95.59084 87.02645 198.53934
97.21765 89.72599 193.73948
97.92395 93.29835 189.25642
101.52582 96.99218 191.13198
99.67461 95.51035 199.41901
PX_LAST PX_LAST PX_LAST
FLTR LN Equity ITX SQ Equity KER FP Equity
Last Price Last Price Last Price
FLUTTER ENTERTAINMENT PLC-DI INDUSTRIA DE DISENO TEXTIL KERING
57.05408 17.31155 119.8856
55.70003 17.1123 122.52675
59.01913 18.61448 133.99739
60.26458 18.98272 131.79267
61.59548 19.05072 149.28149
60.14566 17.90185 136.94584
59.49437 18.09237 140.07436
62.91217 17.63307 132.92947
56.72154 15.8892 122.73237
59.4217 17.0225 136.57991
59.21738 16.95316 137.75225
57.13407 16.20254 126.20565
62.28526 16.47667 132.84457
63.44891 16.40218 131.21555
61.33353 16.04118 132.34594
59.22813 16.3673 134.56671
58.8698 17.30944 141.98493
59.42901 17.68214 144.89421
61.46077 17.92948 151.42214
62.70571 18.09425 150.00363
59.79424 17.94332 144.96412
64.6315 18.58702 157.43511
64.83655 18.31837 154.97178
67.36189 17.73816 155.80135
68.29296 18.77899 163.75748
69.31671 18.96609 159.5866
68.79588 19.15008 157.36709
67.8075 18.71667 152.3392
66.05774 18.0062 146.17904
71.28085 18.41753 142.16896
70.62009 18.1236 154.34735
68.73821 17.65833 146.52312
66.75512 17.77713 145.65835
68.58839 17.10028 138.68223
69.55821 17.28572 135.52768
69.9263 16.10415 125.78035
70.31771 16.83922 131.22082
71.79354 19.22895 129.47556
70.69801 19.31784 127.35836
71.19198 20.62872 129.93917
71.13546 19.57014 126.82345
71.12658 19.76447 122.27785
70.95644 19.49384 123.69299
72.98183 20.53567 136.51926
75.32811 21.20637 140.47708
74.67116 21.13093 143.65244
71.34397 21.4481 145.11634
72.15451 21.85777 144.64485
76.40855 22.22804 142.86318
80.22129 22.79767 149.08533
78.14561 23.48397 149.83401
84.82535 25.84278 148.17768
81.03436 24.88416 140.67411
84.29576 26.09356 145.34381
80.66512 25.19811 154.87248
81.57354 25.37531 160.00034
81.10574 25.16695 162.3827
81.3007 26.2697 161.67601
77.36806 25.444 157.44235
75.77522 25.06431 154.31145
82.16657 26.60831 166.17541
82.4241 27.40822 170.60361
85.00064 26.08704 168.13244
87.73587 27.25776 170.67318
89.94437 27.83927 169.9029
89.87289 27.59431 169.49784
91.63452 27.82047 173.42922
88.62093 28.20296 179.33517
89.7015 28.14727 191.5491
91.61266 28.88144 192.07884
91.87907 27.68378 204.52525
90.77692 27.83182 196.49831
94.12658 27.64278 210.16903
92.24991 26.96036 207.04484
91.21481 27.21865 206.33271
94.04511 28.20129 211.03706
96.03574 26.71667 213.27688
96.69398 26.22045 204.12912
98.39154 26.5159 201.09232
92.41274 26.29321 196.83865
95.73545 26.49119 202.6779
93.09606 25.34408 198.49342
90.34259 26.36348 198.34477
93.10175 27.10528 202.5638
96.12686 26.72644 207.03762
91.11995 26.86183 206.7032
91.31457 25.25665 201.66792
91.86639 24.85762 199.63117
94.78556 26.45722 195.4488
94.61473 26.01396 194.33796
94.70035 24.37052 182.99767
94.22476 24.66788 188.76637
93.96025 24.86779 197.48298
93.95326 25.4982 204.26112
90.88814 25.76032 208.17645
89.1787 26.52016 219.11329
88.33153 27.32407 223.07482
86.64177 27.53995 227.09842
84.41911 27.37055 221.11864
90.33611 27.40319 222.49644
88.01902 26.44761 209.75864
87.39273 27.7892 209.79622
85.91355 29.2358 210.18249
88.69393 30.4087 220.73673
87.57414 30.7513 209.10679
88.84304 30.58686 205.77605
85.07376 31.01785 209.92053
85.66108 32.40896 219.03829
85.02409 32.65277 214.65917
88.64634 32.25305 210.30458
90.34723 31.05154 205.82479
92.51729 31.76124 202.88094
81.3749 31.31571 207.4035
83.88441 31.88634 206.16602
86.6889 31.13101 194.21298
87.32285 30.44024 189.87063
92.67348 31.73296 189.5077
92.41061 32.76784 195.68189
93.87378 32.35269 193.7446
93.91563 32.38131 184.91823
89.46611 32.1791 191.44716
88.23647 30.96463 189.51338
86.64587 29.90007 185.85544
86.77982 30.37483 186.75546
87.99957 30.49877 193.88054
89.30727 29.1182 193.3616
91.39649 28.80349 190.73126
91.73383 29.33175 186.94915
89.77253 28.2587 177.46624
88.34703 29.86834 180.04977
85.06581 30.2566 189.07665
86.80577 31.12406 187.90717
81.82572 29.28098 189.50622
81.65338 29.33774 192.23197
82.86956 29.62716 204.52328
89.67638 29.51646 204.26319
89.60717 29.45588 199.50427
77.63792 29.40449 206.97106
77.44201 28.56429 201.92623
78.11216 29.05533 205.54244
76.98286 29.32385 202.46956
71.71546 30.10648 204.13652
73.11714 30.564 206.32508
73.36432 30.63769 202.43585
74.19796 31.11438 199.44915
73.19711 30.04903 200.16489
78.27043 29.71476 199.05452
77.72001 29.93324 189.11614
77.93706 28.72219 198.19577
76.39858 28.02602 197.0391
76.79825 28.65943 193.48776
73.55881 28.75728 189.77747
69.8851 28.98473 197.03011
74.2318 30.02042 198.63672
73.75397 30.07373 197.05989
79.58574 28.98975 194.79897
77.80524 27.75084 189.13358
77.73795 26.77782 176.21642
76.31083 26.23856 173.7026
75.01438 26.39766 175.21995
77.62742 26.98479 171.46108
79.42457 28.08824 179.32371
80.42026 26.88636 181.90848
80.46555 27.58711 186.0017
83.86557 28.65964 185.68345
84.83602 29.11655 191.99402
90.1274 28.98689 189.11595
87.04831 28.1381 180.21877
85.60568 28.93536 177.09359
87.17424 29.1402 181.41255
87.27821 28.56579 176.11026
81.6393 27.76501 174.7904
83.151 28.32147 178.29891
85.41987 29.9383 185.91105
85.44829 29.50119 188.23992
85.34067 29.68628 192.43781
84.8108 30.39662 193.95256
83.51651 31.10289 190.20272
82.64006 31.44116 189.39468
87.69462 30.46194 184.82003
89.8106 29.54547 185.15744
92.22112 32.76879 194.90087
91.02081 32.31898 186.66723
94.72506 32.84672 177.1884
94.56735 32.7081 173.77807
96.5903 31.71721 175.69384
97.27713 31.77758 169.38416
96.66349 32.15615 172.0475
96.46769 32.59139 171.00754
99.63091 32.7584 177.09236
88.46123 33.63221 167.2136
87.3195 33.09457 163.14806
85.35272 33.38356 162.26852
85.70083 33.1512 167.57097
87.48942 33.4192 163.09936
85.57189 34.26565 169.34289
86.70256 31.92611 166.11234
84.06226 33.02531 168.6227
87.40016 33.75441 168.63922
87.45647 33.70246 170.7738
87.26605 34.30185 179.60065
88.38294 34.94277 183.5175
88.96914 34.23572 176.02219
88.16891 32.96116 168.29807
106.91708 33.40661 162.23077
108.54044 31.84955 146.78553
109.13686 32.3446 150.38216
115.19547 33.97028 161.08147
114.05428 32.9987 153.52551
112.36969 33.94522 151.21135
110.39133 35.42025 171.5795
109.9421 35.30386 158.68796
112.13675 37.18451 176.89448
114.86622 37.57689 172.62505
111.8839 35.36231 171.51605
118.66848 34.9024 164.80976
122.02792 35.27813 165.72093
126.14642 35.4729 159.47436
129.17664 36.13943 162.15745
126.72638 35.21928 158.86153
131.09854 34.9114 157.14695
130.37852 34.81641 163.75207
131.67914 34.43435 159.53707
133.16116 32.27748 144.67869
126.20918 31.25415 143.68352
131.87169 31.95782 153.98459
147.35956 32.7296 156.27644
140.19046 31.63476 160.38728
126.69581 30.48791 152.31053
142.5665 31.44499 164.84679
146.98184 31.14171 164.41468
135.68008 32.66406 167.30234
131.81141 33.03292 172.35021
126.33707 33.54313 171.04445
129.71001 33.04904 159.76427
135.87078 33.15642 162.81237
133.08166 32.5898 160.16384
134.82774 32.50435 162.46663
118.49733 33.10785 158.04978
131.62256 32.07204 159.13842
126.37742 31.45303 153.56661
126.38627 31.76438 149.96859
125.05609 32.29344 150.03956
131.64958 33.52237 151.66247
134.22034 33.86474 155.86811
129.72683 32.6047 158.77191
121.49418 32.97288 153.53753
118.06045 32.26974 147.54238
107.7708 33.39429 153.42238
104.86368 32.93837 151.16238
111.01803 33.988 157.47911
113.32063 33.91545 157.96167
114.48815 34.51976 176.20292
117.70077 35.54813 177.79298
121.74337 35.65942 183.53967
126.99987 35.50518 183.72276
124.65027 35.76101 178.1136
117.98575 36.13463 182.47173
116.35641 36.17398 182.95686
112.64956 35.43694 181.27842
113.9047 37.02067 190.28165
110.97954 37.0524 187.39591
104.04217 35.79902 192.98657
106.32044 35.6238 196.69143
103.14293 36.12887 191.84824
101.06707 35.37449 207.45303
109.84701 34.18974 201.11116
108.93754 33.11214 197.45629
106.49911 33.33531 195.9677
105.41761 34.31602 197.32812
103.62106 33.7757 200.39368
102.42149 34.04947 208.24472
105.88751 33.89727 205.75636
105.00701 33.63211 205.94143
106.54226 34.20392 209.11832
106.64645 33.41713 208.83457
103.765 33.96394 226.17914
105.25985 33.0925 227.136
99.9459 32.95706 224.67467
105.03014 33.13384 223.69128
106.90658 33.11428 227.6475
103.34951 32.92463 222.68088
105.87006 31.92366 225.61742
105.12833 32.35141 228.36427
105.50205 33.538 233.45461
106.59946 34.28511 239.88424
106.86224 34.95094 238.56784
106.08377 35.34289 241.07739
102.44144 35.95181 247.48952
104.94062 36.46002 247.58226
104.71651 36.55937 245.95707
109.53475 38.38242 288.3349
102.97529 39.91019 299.67884
105.40172 39.77246 295.66209
107.33435 40.21486 302.03899
104.64541 40.53898 306.2845
108.46963 41.32146 314.12338
106.31755 40.76632 307.79678
108.39062 39.39647 311.44967
108.37695 39.03274 319.8948
104.652 38.35909 316.35867
102.34769 38.37081 318.39396
99.69953 39.18978 326.0486
96.24901 39.22693 332.48068
97.69663 39.33235 320.26648
101.52818 39.91658 333.07664
92.86782 39.21026 330.08549
90.84147 39.29453 335.8837
86.22413 39.71447 345.74039
88.05747 37.76773 352.50249
93.32402 37.15433 361.18562
96.70878 38.99445 366.74738
96.80872 38.11052 371.91049
97.62131 37.63387 369.79329
98.67439 36.27992 367.97207
101.03422 36.87659 392.86259
100.55323 36.51862 393.46069
97.35684 36.23034 425.92925
106.18654 36.14335 436.114
111.08792 34.45817 420.39096
114.04661 34.53855 423.29818
115.51939 35.15778 434.08191
112.01253 35.20604 413.91367
112.92031 36.53177 421.53904
112.47625 35.24206 425.25196
115.03133 35.10266 431.13216
117.38256 34.9179 439.179
118.33006 35.65912 449.94676
113.91718 34.81532 461.24235
115.18704 34.93745 468.60604
112.7817 36.08554 476.49722
113.26137 34.47678 459.56517
110.5044 31.89075 416.56034
114.57527 33.36676 454.02302
115.99468 30.765 448.1812
112.35621 29.5488 429.40167
107.42315 29.64943 444.26716
104.663 31.79164 436.25306
102.64383 31.0039 442.29185
100.63791 31.25601 444.20737
96.55468 31.9667 476.52935
99.78805 30.29961 500.43018
100.85053 30.11535 492.66162
96.40804 30.7135 536.6578
91.26102 31.82158 537.66141
94.70026 31.98765 548.77455
114.03455 32.71238 564.21792
118.92576 33.0706 568.47375
118.61184 32.00876 573.6847
113.22772 33.30582 595.00742
108.30963 34.73377 594.176
108.90413 34.72269 566.0928
107.70559 34.1669 564.69972
108.08134 34.81514 559.6969
109.64824 34.1698 574.9445
108.06106 34.27224 569.99412
106.46401 33.14369 540.9312
104.23632 32.17613 532.79025
90.9698 31.98261 529.73692
87.07132 31.4318 516.94179
91.06565 33.1749 531.44928
89.40933 30.20498 542.646
86.90676 29.09904 517.00792
88.97439 30.98036 520.45136
88.91378 31.99695 533.90874
83.24776 30.32415 536.21838
84.54555 29.25453 494.02283
77.83523 28.20216 439.04711
86.82632 28.0512 414.9504
82.40572 28.2051 430.08504
89.67116 28.67378 479.2243
83.59221 29.93914 445.57424
90.84598 29.27178 444.61152
90.57906 29.6977 442.40505
87.4932 30.65234 434.496
80.82439 30.5386 450.44435
81.6372 27.74396 457.01244
78.50002 25.90315 450.99946
79.49716 25.6164 454.77975
82.54493 26.10833 453.27444
82.59197 26.92764 466.09497
79.08973 27.06611 465.678
78.07722 27.54549 480.42072
82.1066 28.11052 511.74678
81.07042 27.33929 499.5397
78.34642 28.84761 533.77655
78.14414 28.96634 544.608
79.5478 30.40138 563.13575
70.69574 29.68484 547.1632
77.67783 29.38672 561.8116
75.69358 29.67722 556.03834
75.9705 29.39902 573.61752
80.25931 29.94405 594.50715
79.29352 29.71637 599.29896
84.8756 31.444 573.1792
82.32305 30.08429 590.96922
82.88356 29.43428 588.9096
76.59211 28.306 569.82827
73.69983 28.3454 582.7608
70.97547 27.93407 540.86535
69.89922 26.84461 520.09339
73.46649 28.44072 543.8664
72.94309 28.0225 545.2618
73.28017 28.88553 585.42242
74.01582 30.04456 590.78159
83.20528 30.51568 585.85618
83.13275 30.89686 588.41496
85.70984 30.85729 586.93983
83.86419 30.75233 526.34865
78.19752 30.05226 501.13026
78.67094 29.70915 509.65206
77.83149 28.83071 479.55039
81.08242 30.131 474.5214
80.95869 30.89826 483.91152
84.62961 31.61528 500.71312
92.4031 29.80552 519.02136
93.0768 30.01609 516.17327
92.26394 30.77453 508.6224
98.17073 30.5465 485.38296
95.3057 31.57271 521.44143
95.6313 31.74451 524.03547
98.13113 31.31727 569.2036
104.4625 31.52149 574.843
101.39668 30.32704 572.5992
105.633 30.92909 603.32732
110.16823 30.30498 596.83936
111.92628 31.13122 602.24472
112.50343 31.97106 607.03005
116.37612 33.95938 624.7192
116.51288 34.78987 642.11269
118.85694 35.95656 660.63888
121.7207 35.53813 671.32548
120.75947 35.11215 658.53362
116.12983 35.21393 676.77282
114.33054 34.33808 632.17791
111.64144 33.65907 615.1065
107.03939 34.89723 619.04551
108.55178 34.07955 628.24342
115.50536 34.30042 609.78528
103.74419 30.94581 556.43058
108.03915 30.34262 546.59675
78.6479 23.60253 448.7805
76.04541 23.01939 447.69399
79.96533 25.5143 532.1491
84.10643 23.70983 488.32749
97.52547 27.62434 518.03832
112.70696 27.76519 547.04478
111.52156 24.80161 486.91638
124.87974 25.42853 503.32074
120.471 25.07826 485.40325
122.76547 24.25091 444.54595
127.7745 25.20572 460.45352
126.61876 27.80049 521.16208
144.869 30.37279 605.31051
134.418 27.42708 547.58646
139.51104 27.92654 570.73107
136.38366 26.67125 535.671
133.73002 26.9808 556.25416
133.78306 26.1369 564.7175
145.72399 26.28907 589.3599
146.58003 26.62088 575.9325
150.24553 26.55333 568.03143
156.56921 26.52733 571.20842
157.40852 28.04896 588.2227
160.33628 27.27804 583.35215
164.98826 28.59305 613.82907
147.94665 27.26784 656.8425
150.27075 27.52103 675.41922
159.23254 29.48701 697.36482
161.07404 27.2117 657.6354
158.34009 28.24038 677.06604
169.3251 28.6826 687.86214
171.5661 27.53965 690.71786
165.89736 28.64822 658.4708
172.90512 24.67787 603.8451
181.98559 27.59956 674.24675
177.64236 31.53994 720.2034
169.16172 32.2903 727.47998
182.50949 33.8144 724.83334
199.4004 33.68746 730.94736
197.0674 31.98888 694.90995
201.2543 32.01199 682.8246
203.67921 31.61489 673.35441
206.26661 31.8339 726.654
214.6319 32.67589 716.98627
204.43015 31.51696 679.44092
196.36205 31.13535 661.8848
186.74425 29.71127 657.06912
193.77263 31.45529 660.8862
194.026 31.16823 664.21917
191.06338 31.40893 640.3056
192.7199 32.99048 634.0792
202.19063 32.99624 642.0568
219.89799 35.91569 712.57872
234.45009 33.17847 706.91824
227.30864 33.28317 666.0171
213.91812 33.31759 705.67362
209.95447 32.9868 728.161
216.86081 34.05 760.7935
211.92752 35.4943 783.55576
205.2372 35.62397 801.59955
204.48675 37.40078 844.61601
178.96141 38.40147 857.96453
182.90778 39.42352 875.56472
187.54237 38.94559 913.61088
188.52284 38.51389 894.68477
196.0595 37.8878 898.68613
188.40843 36.195 890.625
191.22201 36.75402 906.25704
185.73282 35.22406 869.82336
178.83749 35.28356 867.78816
167.88493 33.1771 864.32898
177.14712 33.93891 879.77568
170.9577 33.90488 896.77758
176.37552 33.6927 919.907
197.11941 35.3764 930.902
186.97616 34.86324 763.62075
196.47428 34.1757 789.01486
202.28292 35.15873 812.4437
201.09081 34.7715 823.07516
210.5353 37.18315 747.18072
210.1932 37.09286 742.56008
200.97402 37.13359 727.47981
195.47204 36.21845 725.0628
201.14196 36.11843 775.4736
198.20955 35.78003 751.54352
PX_LAST PX_LAST PX_LAST PX_LAST
MC FP Equity PRX NA Equity STLA UN Equity VOW3 GY Equity
Last Price Last Price Last Price Last Price
LVMH MOET HENNESSY LOUIS VUI PROSUS NV STELLANTIS NV VOLKSWAGEN AG-PREF
120.7818 134.55725
129.50286 135.99576
142.77339 158.28264
144.10461 162.66944
156.73181 187.6465
143.4598 172.83882
144.9638 179.54888
136.894 165.27622
128.99732 148.43161
140.3153 172.16702
137.90544 166.65705
122.07563 150.09342
127.54799 153.93024
127.77813 150.012
124.8485 157.7404
130.0251 159.7428
140.48615 173.92195
145.50073 179.75923
153.10699 186.83658
147.02961 185.63958
148.5286 187.43025
153.30322 187.47228
153.76741 190.17234
153.33518 187.32504
160.69622 186.01213
153.41642 175.53581
154.81532 175.78242
151.8682 168.44739
149.93088 168.52192
146.93252 165.67848
150.82665 188.03636
148.32538 183.16656
143.87149 177.82308
137.39541 163.21142
133.42887 160.75517
125.72636 153.252
134.36575 152.21502
134.64066 156.21941
132.11856 152.18863
136.64605 157.63146
133.65661 160.77138
131.01797 167.70072
132.7447 167.43962
138.52638 165.69396
142.9312 175.29707
149.18795 181.76679
148.09153 180.27393
149.01774 178.76336
147.05463 176.49684
153.12015 180.70857
149.94099 200.09525
143.60107 201.59601
135.76913 182.77482
143.62397 194.01798
143.37688 189.847
147.6701 195.24475
145.66081 199.6392
150.2805 209.84972
145.03744 196.5549
141.83827 192.43537
152.78702 210.69785
158.07249 216.41829
161.10884 215.451
163.65085 224.58024
166.15562 225.1899
164.2028 227.61673
166.81718 233.38136
165.97681 235.2028
169.81419 236.98059
170.75676 248.39118
172.30463 255.16922
160.19765 241.12453
160.06531 236.3658
157.44575 216.0522
154.44497 214.01922
160.03385 220.5702
157.92954 209.31974
152.99661 203.10797
154.72858 198.741
152.30727 200.93945
154.42351 193.5441
145.2133 184.2588
151.53265 192.81139
159.70341 207.0906
157.08899 204.53511
163.76071 216.02352
160.09058 215.23054
159.74133 219.14504
158.06605 219.81575
151.01464 211.9878
143.42993 197.06429
145.91969 202.29278
144.6259 201.79893
157.02772 218.82686
157.42904 225.9908
161.63182 228.8144
168.29604 242.63718
167.20862 244.51048
169.1285 244.20387
167.69969 243.10792
157.73187 227.24084
162.83 226.15752
169.64579 241.66046
180.48624 234.42291
177.99541 236.04397
179.17099 227.80912
178.38903 237.20328
173.98836 241.6638
172.99721 243.48175
171.72826 254.31327
167.93102 257.11424
170.51741 262.20545
170.82397 263.60433
169.88647 265.33458
160.83196 264.94912
157.31958 260.43623
160.00424 272.53415
164.22112 280.8672
160.62163 272.78025
154.90338 276.06092
154.51577 275.17322
153.15709 264.49239
160.8407 253.96153
164.73873 256.00669
166.37425 276.77595
170.14046 276.0735
167.80926 260.9712
164.62207 254.67563
158.78043 247.0725
160.32776 248.25902
165.77744 259.45035
165.07534 262.72485
176.84384 270.22716
177.71938 270.50692
177.02839 267.35016
175.92412 264.52512
175.88096 262.50264
177.5113 257.73462
175.81571 262.81598
179.42564 265.9995
176.08054 268.6201
176.08862 265.68118
178.36984 267.40104
172.5412 260.5431
172.54658 260.91763
170.83461 252.13161
168.62224 248.07365
159.33043 241.722
155.23867 232.42346
153.13076 222.0348
153.45185 221.5383
154.52258 227.8604
156.43473 224.58233
159.49502 232.34094
159.25211 227.6937
155.49742 226.24579
149.63573 211.01807
144.17713 199.83714
142.3826 190.7857
144.09982 5.6397 204.336
146.32727 5.8876 203.1297
152.85448 7.1023 213.08966
150.03435 6.78 212.7908
155.35383 7.6848 212.67543
161.82798 7.5981 220.44446
161.93765 7.722 230.2962
161.47327 8.4347 231.16987
154.46541 7.0403 226.26324
159.0588 7.22 226.746
160.7861 7.3626 227.81296
157.15085 7.2448 219.1825
151.0691 7.344 214.0047
154.97416 7.4989 221.49064
159.65218 7.9947 229.3769
161.9828 8.1868 223.84104
173.00016 8.4285 242.57385
180.8168 9.0049 242.59112
183.4273 9.606 256.3425
183.48605 9.5503 252.44725
183.35784 9.4325 249.52516
179.6755 10.17 259.9393
183.58548 10.1514 271.22924
176.88495 10.1762 266.66292
177.9424 10.3435 265.2544
182.60608 10.2134 268.18944
178.33856 10.0399 253.3065
174.78757 10.0337 252.92916
175.61124 9.0793 259.54803
180.43368 9.3767 260.3272
181.483 9.575 246.58824
183.63904 9.8787 253.77282
177.92719 9.9345 242.5033
178.34978 9.699 237.98514
183.03339 9.8663 240.58716
181.41529 9.4139 238.182
190.99072 9.6618 244.70686
174.55008 8.8561 235.50144
176.67288 8.9677 229.03482
181.25762 9.5936 217.14
182.28969 9.3891 208.36244
187.82121 9.792 200.69472
190.08386 10.1328 207.28949
177.77844 9.6618 199.22101
165.54434 9.0297 189.68859
168.82248 8.8871 191.63784
162.64668 8.4285 180.75568
168.07618 9.0297 190.53928
171.24386 8.9925 184.60008
169.07639 8.0443 120.02578
167.73064 8.695 103.83111
188.6235 9.7114 121.3108
180.55956 10.0522 114.49286
187.98804 9.5255 118.64232
186.86528 9.0731 120.42674
181.18688 8.9367 104.34217
174.19024 8.3789 103.34501
172.79625 8.7012 115.49925
165.307 8.8933 131.281
165.48053 8.7012 137.92761
159.35803 8.4285 141.32787
157.1365 8.5029 140.881
159.95396 8.8128 146.96141
157.44834 8.6702 145.93462
147.36908 7.5381 125.32088
150.46674 6.9249 122.54169
154.7881 6.8777 122.13284
160.69326 6.6418 115.91167
170.09253 6.2078 114.89878
164.1916 5.7644 107.06192
171.94305 5.972 113.57145
167.371 6.3211 113.183
168.65433 7.3022 133.0758
175.65122 7.1701 126.84372
171.77462 7.6136 131.35375
164.65792 7.189 128.47121
169.51296 7.2928 122.69184
166.14296 6.8022 118.57577
172.18152 7.0947 123.88257
168.06443 7.557 140.79254
165.9944 7.6324 144.6588
164.17725 7.3229 139.1565
164.15829 7.2565 145.91848
161.69146 6.6778 145.37654
161.54218 6.564 151.07341
164.51015 6.6399 147.46452
160.93706 6.5166 141.48251
154.92125 6.4122 133.79563
150.90849 5.9854 127.57155
151.63026 5.919 126.572
148.5792 5.8052 121.71555
154.868 6.4028 128.48513
156.06041 6.5071 132.26202
171.14838 6.0802 140.35506
170.08992 6.4028 137.54664
177.12448 6.5356 139.20912
177.7806 6.3553 135.7268
175.15365 6.5261 139.5387
174.36606 6.3648 139.70495
170.6923 6.3269 140.01927
163.7054 6.0233 131.66759
172.692 6.0992 133.82928
170.44104 6.0708 131.31146
173.55072 6.1372 132.39664
183.3966 5.9759 132.5997
181.75891 5.9759 134.02205
183.7373 6.8201 137.7893
179.72955 6.4028 131.93505
175.932 7.2565 127.605
174.93365 7.0478 124.01499
179.0217 7.3039 132.51843
180.56762 7.2375 126.76562
185.6094 7.9774 135.0174
187.19232 8.3473 137.05152
187.33264 8.5749 143.66
191.32258 8.6508 140.64424
189.10875 9.884 146.645
200.98612 9.2294 159.07634
203.83912 9.495 158.2035
199.61185 10.51 160.13817
203.76368 10.4626 156.26016
196.83534 10.197 151.16231
198.32259 10.7661 148.86135
201.55083 10.2349 149.28713
205.27247 10.6428 153.09619
209.53916 10.3487 150.913
216.5319 10.8799 148.93956
217.26844 10.2539 146.71832
220.19775 10.3677 146.12102
221.78408 9.5994 140.86071
221.57492 9.201 139.30753
221.23817 9.5709 149.702
246.90765 10.7851 158.66406
261.6719 10.7851 158.4758
252.77485 10.3108 157.94334
256.38581 9.9598 156.00254
254.16498 10.0073 154.18671
260.84415 10.4721 155.01885
255.20242 10.2065 148.48548
258.13023 10.0642 146.79968
259.3785 10.2823 149.64791
249.14579 10.0832 152.19235
246.86912 10.5195 158.286
251.81152 11.3732 166.67115
255.77705 11.1455 160.69915
250.25941 11.3258 154.74638
260.82126 11.4491 152.802
253.50134 11.0127 150.71775
255.77573 11.9233 150.3872
257.9479 14.0861 151.38095
262.95115 15.0441 150.0037
264.51187 15.4709 159.16411
274.735 15.8029 163.34787
275.2128 17.0266 164.3632
275.54103 16.9886 162.8814
270.12096 16.6946 167.41872
285.97686 16.8369 170.48621
280.04676 15.8599 166.80252
294.32805 16.2677 176.168
299.53145 17.2163 189.07089
289.72615 16.3816 182.46335
291.03732 16.4669 187.35675
297.72288 16.6946 202.11996
289.67298 16.2108 206.39051
290.84344 16.7041 202.37954
288.41898 16.7041 199.0638
295.73235 17.4914 200.3157
295.01988 16.9222 200.10619
300.57265 20.6501 215.88224
293.84903 22.1867 218.21157
294.75414 22.6989 224.74468
313.33841 23.5337 226.26541
309.10651 21.1528 214.54161
286.90686 20.4129 199.33248
309.15885 21.2382 208.11305
303.65055 20.707 200.09556
293.949 19.0185 189.30931
302.96121 20.062 193.24478
304.15275 19.9956 199.22927
300.27298 19.2177 189.97922
307.52082 19.4644 198.35216
322.36776 21.1623 202.554
347.85927 22.2057 218.79898
343.39373 22.3954 210.40167
344.43684 21.352 209.18119
349.08034 21.7409 206.62494
351.08688 21.5322 206.03634
364.1256 20.7354 203.98104
356.65168 20.6975 198.40025
352.16635 20.4414 189.13631
353.60206 20.062 187.66162
349.83273 19.7774 186.86371
334.76352 18.1838 173.99782
333.02804 17.9182 166.07029
337.81496 18.9711 173.5354
345.49203 18.4304 168.1056
346.87912 18.3261 169.38239
351.08067 16.0401 176.1757
342.40035 16.0401 168.52173
336.98611 15.3097 164.62208
338.73321 14.9587 158.28847
347.96444 15.9547 160.4112
349.99508 16.2298 163.30398
328.50581 15.7081 157.32209
340.23693 16.5997 167.5872
359.12907 17.3491 181.273
353.76244 16.6092 176.06824
329.50206 16.4859 171.88909
303.52875 15.3192 162.06701
303.264 14.7121 165.86496
299.08802 15.1959 155.98845
317.64262 15.3382 175.70799
301.4312 15.4235 165.51519
301.5621 15.6037 164.2415
292.95307 15.1484 171.13583
285.76033 15.7365 168.48035
284.30525 14.5508 163.49546
284.7287 14.6742 166.93837
288.57817 14.0102 163.16138
289.17127 13.6782 158.93837
286.46169 14.2189 160.23149
296.60589 15.4235 163.26529
287.81172 15.9168 165.44063
297.81066 15.8788 172.96058
326.46508 16.2772 171.53036
321.26215 14.1619 158.46138
331.65166 14.0007 162.78212
340.09635 14.0291 166.46851
348.4509 14.0007 175.22557
343.7192 13.6402 165.29544
360.6552 13.6023 163.37024
354.10446 13.7541 157.18646
367.93659 14.0861 157.45307
376.88007 14.6457 166.83434
387.44271 15.2433 173.25887
395.6329 15.6322 183.20622
386.74214 14.7216 173.87489
397.51398 15.0441 179.44949
374.81014 13.9627 168.91458
380.52494 14.0671 164.2671
377.04825 12.1889 160.07463
377.94532 11.9708 155.7099
404.8947 12.5209 160.89192
396.7986 12.5873 158.31592
417.68903 13.1849 166.91684
425.16737 13.109 168.3631
427.21952 13.3936 173.44574
432.6912 13.4031 173.00887
429.28467 12.6822 170.07443
428.86432 12.9952 172.68017
398.32576 12.3217 162.53114
408.47279 12.3976 158.45627
386.53558 11.7336 155.1467
395.99145 11.7906 157.23812
398.20512 12.464 160.53468
419.21965 13.166 165.9664
423.1032 81.85164 13.166 175.06726
407.31403 76.68577 12.815 175.89186
394.14816 73.62029 12.2269 169.52256
384.00064 71.81339 11.7906 162.36549
417.94882 73.48915 12.3312 178.47365
418.48079 74.7586 12.5399 188.94957
425.18623 69.2125 12.4545 190.87146
434.48085 69.2044 14.9303 192.76774
444.106 69.61334 15.3571 200.21136
448.2397 67.94894 15.2054 202.79668
436.826 69.79294 14.0386 195.21299
448.68168 68.15599 13.9912 193.30877
443.69243 66.44055 13.8774 195.2313
448.86408 68.67465 14.0766 203.75628
454.38245 74.08482 14.1904 195.87702
467.04384 75.11174 14.105 197.57654
468.21852 74.76302 13.7446 197.34221
471.18353 80.14513 13.4221 206.33534
486.95036 79.33392 13.0426 201.14638
459.05401 75.02771 12.6632 195.7513
438.11099 72.29441 12.3502 179.96575
452.98548 75.84593 12.5115 182.11341
449.93029 77.96117 12.5873 184.82978
439.2061 77.28724 12.4261 180.26452
407.97209 70.04337 11.8 163.45286
407.37568 71.30064 11.2214 166.4096
348.94069 59.51605 9.514 122.86613
331.7437 57.71914 6.0233 100.40847
379.16317 69.9174 6.7537 116.99512
350.63144 65.73598 6.3648 106.69422
379.91664 69.81542 7.7876 134.00974
389.0386 71.11365 7.6359 135.40282
367.70898 72.819 7.5884 126.60797
385.47456 75.66217 8.0058 140.23421
382.08558 79.83392 8.0532 139.83952
356.90118 84.83495 7.4177 131.02407
386.85064 85.05706 7.7023 144.57086
416.175 82.79108 8.3852 147.0485
456.43867 85.3148 9.865 168.21332
426.01294 86.5172 8.8595 150.51746
425.38997 90.12604 8.7931 146.27012
435.3871 89.77262 9.1725 149.71836
445.97014 94.4328 9.4381 152.41904
452.791 97.5868 9.5899 158.1774
469.12088 96.62575 9.9504 165.16714
464.35285 95.6397 9.9693 165.24027
432.43493 96.80411 9.6278 147.3875
440.1606 94.76399 10.4246 156.36293
457.27623 94.00192 10.842 164.62181
453.79028 95.03166 10.4246 160.20698
471.22052 102.86363 10.6333 165.87533
476.77298 94.9167 10.7092 169.2405
493.12942 95.40622 11.1455 177.36561
491.07441 93.43288 11.6293 168.47347
464.99238 90.51201 11.3637 154.88127
477.68427 92.73625 11.5724 154.6776
486.98937 94.584 11.8475 162.75542
506.96394 97.90053 11.9423 162.05033
506.8804 94.03342 12.502 164.68876
468.51858 99.89939 11.6578 145.69146
517.41755 115.15065 12.6537 158.2074
555.52635 105.01488 13.8205 177.60287
583.86877 107.8714 14.5034 180.34676
593.0672 111.48707 15.0062 174.47654
597.7884 112.98778 15.5468 176.59805
606.33468 112.49423 15.7745 169.75917
611.29934 110.10853 16.8464 187.69111
604.82503 109.15968 16.7705 185.803
624.57525 108.0201 17.1594 187.30894
642.38937 106.29447 16.8084 179.10593
597.38313 111.55506 14.4465 183.68367
622.34205 120.64797 15.3192 200.85284
604.53756 116.24882 14.4465 189.79301
636.44906 120.44019 15.3382 195.18413
641.67039 127.65519 15.3666 195.42276
657.04086 131.21414 15.4235 206.81386
634.2 118.45648 15.5373 209.00816
623.23584 112.99723 15.8693 230.47338
673.15032 112.9086 17.5578 227.27486
663.80766 111.73024 17.65 263.72481
654.2271 111.43908 17.43 268.812
673.06241 117.54163 17.91 283.90589
700.077 112.4431 17.75 282.2085
754.803 115.24524 18.35 293.59441
758.55637 112.37649 17.39 277.16715
753.13074 108.51962 16.57 260.62509
767.21414 109.04307 18.29 256.08233
762.32497 102.07217 18.15 255.90865
768.27824 101.5694 18.69 262.68158
800.14158 103.52548 19.57 275.92561
791.92432 105.82502 20.92 291.864
808.20057 103.45354 20.74 282.22301
808.80625 99.97562 19.42 259.35
804.07632 97.85953 20.34 257.77952
785.73096 97.68931 19.76 250.32294
786.13632 91.81085 19.61 252.01698
772.79373 95.81083 18.31 245.25542
793.1632 94.1087 18.52 245.48048
799.17801 88.76461 19.17 243.70245
819.86344 84.91359 21.09 243.11408
837.564 89.6092 21.82 245.204
725.586 80.57515 20.16 225.70406
735.32031 84.69578 20.29 236.90507
754.8961 91.98104 20.28 240.0591
784.19065 87.30695 19.63 230.99054
739.9106 80.81559 19.78 222.44222
753.22164 82.25804 19.72 221.87761
730.611 78.74363 19.06 224.6107
725.87228 82.9717 19.29 219.716
770.8356 85.94214 19.98 230.34627
776.20336 91.71832 19.56 228.10352
PX_LAST PX_LAST PX_LAST PX_LAST
ABI BB Equity BN FP Equity AD NA Equity OR FP Equity
Last Price Last Price Last Price Last Price
ANHEUSER-BUSCH INBEV SA/NV DANONE KONINKLIJKE AHOLD DELHAIZE N L'OREAL
53.4934 62.13438 13.64749 98.68876
52.01453 61.05413 13.89332 101.57832
55.392 64.12316 14.82386 108.7068
55.424 66.08619 15.07325 110.1552
56.55595 71.26318 15.29039 113.73502
54.4794 67.24575 14.72477 107.3587
59.18514 67.28959 14.81176 107.9218
57.88046 64.22529 14.67787 104.03077
56.54569 60.51137 13.84183 99.34722
59.61224 64.88909 14.52178 105.75113
59.10209 63.98882 15.06779 107.4948
57.24629 59.84219 14.37827 100.47866
60.0119 61.8071 15.03552 104.03021
61.30728 62.94672 15.52167 104.5872
59.05088 61.39791 14.97918 103.26908
59.4408 59.64365 14.6148 101.43668
61.93302 61.41578 15.41251 104.81869
61.39084 61.83217 15.4292 106.86749
64.2957 63.88839 15.65287 107.81863
64.04368 63.95132 16.06769 107.37277
65.43617 65.42302 16.63091 112.78698
66.27835 68.25741 15.97687 114.4355
66.87408 67.32326 15.30526 115.83405
69.6697 68.5809 15.30321 116.08118
72.13978 69.75619 15.84019 117.46748
72.17725 67.88003 15.91509 117.36429
73.0327 69.72636 15.94418 123.30767
70.22669 67.44427 15.44204 119.39582
70.81061 65.76018 15.40662 120.55598
72.93024 69.27052 14.7848 121.4447
73.04056 71.15821 14.70129 121.49124
73.20118 70.5705 14.44567 119.14006
72.53991 68.76085 14.54075 118.74285
67.97081 65.37369 13.77029 116.61596
68.43202 64.80267 13.90111 113.97411
65.6352 62.6135 13.48334 109.58602
67.94399 64.0215 13.11061 114.08944
70.97781 65.79787 13.28 115.01994
69.88241 59.93958 13.41687 111.66362
77.55063 62.00888 14.23274 116.69282
77.19237 61.20121 13.69602 113.57165
77.0616 60.95206 13.46005 112.13074
77.78547 61.47365 13.489 117.01905
80.87002 60.97686 13.83259 122.99162
82.13107 61.43439 14.13702 124.63783
80.95599 60.29592 14.39148 123.61617
81.06476 60.99874 14.95127 124.04226
81.98544 63.94614 14.5954 125.54804
83.94914 62.28931 14.22377 122.86895
87.0803 63.68922 14.98565 125.47288
85.31274 64.31258 14.98049 127.92975
87.30843 65.023 14.90599 126.27542
85.20049 61.68892 14.44585 123.94438
90.60698 62.59739 14.74547 127.81824
86.93335 61.90748 14.2874 124.95455
85.95197 61.17843 14.51707 131.61763
85.26042 60.9003 14.47667 126.52005
83.38833 61.82614 14.41155 128.84722
82.98561 63.33012 14.22182 125.43892
82.19058 61.49662 13.50096 125.47423
86.86335 63.41713 14.36747 135.57384
87.62048 63.41726 14.60068 135.67587
87.46146 63.89772 15.1179 135.9347
88.40995 65.97168 15.43733 136.81552
87.53434 65.3775 15.50671 139.13048
86.94787 65.26379 15.45497 138.56656
88.23734 65.245 15.6583 137.86269
87.72176 66.2656 16.25446 138.61
89.5038 66.3519 16.44468 144.26643
91.59467 69.70826 16.83865 149.45172
91.00785 70.03653 17.16786 152.97849
85.64561 68.09715 16.2945 145.0353
93.06403 66.9436 16.76978 147.5617
92.97631 70.55331 16.71565 148.5194
94.20237 69.26606 16.39299 150.24384
96.32085 72.45822 16.56686 154.7109
95.38869 71.93652 17.42764 157.08774
97.27905 70.64343 17.87554 156.07722
99.04995 69.59782 17.64398 158.60814
97.77015 70.48818 17.67057 158.13655
99.69224 71.06657 18.19299 161.65778
98.79408 76.7353 17.11759 165.17952
93.60661 75.01548 17.92256 169.83286
95.81217 75.41768 18.3379 177.73092
96.6044 75.92385 18.42062 173.91647
96.21 74.54351 18.45696 173.178
95.41973 74.95604 18.90017 171.75811
92.26272 73.59745 18.70004 169.07698
94.6563 75.81495 17.95851 167.9194
93.98592 75.47112 18.00729 166.8996
87.28916 73.89747 17.20696 160.9895
88.94119 74.98683 17.1174 164.18812
87.21307 71.22315 17.65173 162.59411
91.71506 74.5332 18.6407 169.53034
89.54229 75.40472 19.35057 168.83615
88.7104 76.30688 18.82451 166.4648
98.30291 80.1798 19.25581 168.88344
99.65887 79.07062 19.55887 169.78968
98.54728 78.94171 18.94112 172.41446
97.09591 78.28718 20.03941 168.14072
92.92975 74.39134 18.32162 166.7005
96.36048 73.98168 18.97828 165.5373
98.3386 74.48484 19.65562 165.51449
100.91142 78.13195 20.21784 175.10701
99.79974 74.97151 20.01729 172.6211
98.38752 75.17294 20.12261 168.51912
97.68389 71.8244 20.44616 169.98215
102.66262 73.34804 21.40217 174.573
104.42815 76.28635 21.98396 176.09318
102.0087 73.29134 21.74664 168.82245
101.45553 71.80752 21.43267 165.5503
104.81478 74.18594 19.97839 168.98434
102.88286 74.27495 20.86692 169.10211
102.09879 72.65793 20.955 167.31159
102.30912 71.65747 20.12361 173.66528
99.53781 70.05783 19.87961 170.1032
103.92544 69.81251 19.98695 171.04339
106.53678 71.49722 20.95046 174.23404
104.02383 70.31064 20.50668 172.17128
104.7269 70.0502 20.57051 168.66974
101.70651 68.59371 19.81255 169.35298
98.92809 69.52332 19.89188 170.90067
95.95303 66.18125 19.22118 164.761
97.18584 67.56016 19.99773 168.21935
101.23344 68.96802 20.65021 168.38002
101.73514 69.97983 21.04253 167.63567
104.87176 70.66934 21.48019 169.4932
102.9525 70.11038 22.1354 167.19375
100.3024 68.6382 21.35931 162.352
102.25595 68.17983 21.81881 159.20584
106.43447 71.72189 20.93251 164.96723
107.25533 70.7041 20.83033 163.84328
105.83955 73.22329 20.21407 163.22026
108.50679 72.83995 20.54843 167.69356
108.48992 72.0683 19.95181 169.03117
107.75101 72.57804 20.21026 172.05224
108.64693 71.92682 20.75739 174.10749
110.15038 75.42951 20.73842 176.7558
110.15512 73.4958 20.4237 174.57468
109.82369 74.52078 19.31993 174.6048
110.55773 73.90974 19.30985 173.28349
111.25188 71.94433 19.27915 173.46742
115.64059 73.38077 19.77322 175.70904
114.18881 74.34345 19.77648 171.74019
114.956 75.37319 20.01018 172.6311
112.68725 74.24517 19.26611 171.26177
112.31585 75.97678 19.30514 171.82649
110.82954 73.94007 18.74144 170.41401
106.95105 72.51397 18.38747 166.67871
106.33522 71.29262 17.91792 167.0292
109.53764 70.82533 18.58898 166.45491
110.51428 69.80128 18.17522 165.2352
111.14098 69.85253 18.15654 165.627
112.82911 71.16575 17.55833 166.42035
111.26502 70.28016 17.6929 163.14805
114.4062 68.81055 17.83467 161.24665
111.57438 66.33809 17.22334 158.42216
106.49814 65.0676 16.5723 154.22273
106.00329 64.19348 16.34303 155.4597
106.4846 65.01716 16.52728 152.42188
108.0531 64.0596 16.8208 151.5402
110.41064 67.94308 17.76114 156.76281
109.32337 66.51655 17.89304 157.52611
110.61125 67.98856 18.47497 164.74681
114.88631 69.3728 18.26921 167.79546
117.46101 70.56863 18.76792 170.6082
115.86153 70.0701 18.93238 170.99563
110.49718 67.0631 18.29671 165.78936
114.52968 66.24288 18.73371 168.4836
114.90294 66.21608 18.98746 168.64865
111.27265 64.68586 18.70071 165.0174
111.87631 62.95926 18.83522 163.0174
116.3461 64.22998 19.33714 169.35142
120.54105 67.53 19.50422 175.18408
122.02328 67.24262 19.23159 179.53564
121.59828 66.67526 19.45191 178.43472
121.38112 66.07514 19.83603 178.02184
122.98744 68.358 20.33652 179.55368
127.28715 69.77843 19.94145 181.63887
125.60392 67.76315 20.6583 179.77536
120.76292 65.24975 20.21645 180.2001
123.4931 68.06493 21.14827 186.67687
122.1024 68.59538 21.04121 187.67793
125.8816 68.9792 21.44959 187.8976
125.03856 68.79504 21.89467 189.54384
123.15008 71.22763 21.17603 190.03377
123.29008 72.69339 21.43095 190.74147
122.12046 72.34151 20.61274 191.14263
122.98216 71.69097 20.54812 194.62824
122.83684 71.46143 22.37386 192.51488
122.88586 70.2 21.95061 192.90928
120.09949 68.61417 21.5863 188.68073
119.21509 68.05774 22.12963 185.41479
121.81557 68.41063 21.89694 186.75381
122.94728 67.04256 21.83017 183.51356
125.61656 67.6723 21.32993 188.14594
119.8544 64.99264 19.70471 175.32512
126.14721 67.82013 20.30278 183.23899
128.43831 67.88882 20.67174 184.949
125.31387 67.88795 20.70383 185.96732
119.21751 67.87751 21.18938 187.43611
120.76818 68.54855 21.34917 193.91951
116.9038 67.19045 20.94237 185.18587
109.60921 64.30892 21.16245 175.20204
109.36834 61.7916 20.91409 170.89152
106.30262 59.64269 20.44263 162.4238
107.17622 60.49154 21.25132 164.84285
111.73761 62.09792 20.97248 166.81073
108.75029 61.94807 20.20472 169.91534
107.60842 63.0901 21.05241 174.86931
111.8654 65.9471 22.02422 186.632
115.40334 66.31709 21.18574 188.98151
118.03644 69.56604 20.88669 191.23776
119.76566 69.86514 21.68068 182.95389
120.09335 69.02817 21.86927 179.3079
120.39935 67.58453 21.79558 177.94434
125.7765 69.21435 22.83494 179.71875
130.009 68.9212 23.21202 178.875
126.51516 68.20298 22.39796 173.08882
123.57256 67.49217 22.33432 169.80233
124.35458 67.11354 22.41838 170.95368
125.89324 68.41714 22.98792 171.61784
124.30704 67.67345 22.48414 168.74898
117.10044 65.03402 22.41976 162.88448
116.62815 64.5671 22.00844 159.66558
120.51089 64.45629 22.81679 162.73565
125.61615 68.79884 23.99184 170.83147
119.52147 67.68056 22.88335 170.64948
115.04658 65.90156 22.91795 168.85869
116.63192 67.16352 23.45994 172.10999
111.54425 69.41745 23.35493 171.14013
116.52381 70.12325 23.67458 171.23886
117.58424 71.25337 23.99692 174.3125
120.81163 70.87465 23.94142 179.32888
120.92066 69.36439 23.85346 175.28462
124.34368 69.85574 23.857 176.23424
121.88379 69.87928 24.33685 176.46629
126.65058 70.22837 23.96625 179.24277
127.21271 70.8508 22.7578 183.43993
123.6664 69.97848 23.09451 181.2668
124.81813 68.3215 23.02781 180.22938
125.87163 68.48682 23.57977 180.19577
122.55809 67.67046 22.92219 180.13684
126.90612 70.30788 23.58331 185.87653
128.09706 71.20656 24.56717 190.39006
126.20082 69.28075 23.61826 184.28252
123.937 67.48933 22.72133 181.79305
123.21681 67.92278 22.9922 183.45738
131.69502 71.49954 23.95605 192.05756
128.238 70.79622 24.71346 191.0304
125.49839 72.72159 24.87015 192.92128
125.46248 71.72418 23.79291 191.42899
128.64021 76.84942 23.83135 189.94793
124.1856 77.21683 23.61744 190.65816
125.9192 78.06432 24.38533 196.2776
126.4444 77.67784 24.37762 194.3644
126.5061 76.74629 24.31816 192.45555
126.64424 78.42008 24.65349 194.85017
124.54257 74.66947 23.40571 187.45872
123.79767 71.3539 23.353 183.74298
130.51584 74.22106 23.53104 189.8208
130.91848 74.16094 22.78161 188.74268
126.4776 72.08944 22.336 182.3176
128.8614 70.5879 22.49577 184.60605
127.2258 69.01728 22.63423 181.81328
117.3315 69.47994 22.50905 181.604
112.98398 68.04603 22.17443 183.50865
107.53572 63.8025 21.94806 170.6649
101.0222 62.26685 20.51567 168.74084
104.12919 63.60037 20.74109 171.4477
100.96415 62.33132 19.37513 169.57237
103.11282 64.63128 20.00492 176.2288
103.29005 63.9713 20.43238 176.64186
103.51878 61.50738 20.53032 180.28024
106.05009 63.49294 21.12564 182.88498
106.0275 64.4183 20.69383 179.61375
105.95516 64.38576 20.94425 182.37137
105.41562 63.24937 21.57951 181.52837
105.17414 62.60238 21.39805 182.99979
105.69398 63.73344 21.60574 184.46032
106.28683 63.85717 21.53385 180.88434
108.31587 64.7454 21.63133 186.91254
108.70216 66.21478 21.3758 185.53879
108.10207 66.04419 21.6521 186.36649
107.43683 67.044 21.9408 189.21471
112.51062 67.92547 21.91109 190.68777
110.63296 68.72424 21.39192 192.14914
110.07213 68.20407 21.45818 192.70646
110.01762 68.01378 20.49847 191.52393
109.67215 68.26759 20.59606 192.31131
108.58741 66.45699 19.84086 193.32944
112.71634 69.96262 20.7337 199.32479
120.1207 71.44599 21.5404 207.21645
119.39927 73.28833 21.78886 207.5156
118.28887 73.69274 22.58344 209.38361
117.97323 74.38293 22.10252 211.35707
118.2223 75.86964 22.20754 217.3983
113.71569 74.92582 21.58974 212.81799
113.68024 75.44743 18.68563 213.7099
113.03372 75.55736 19.13567 210.61557
110.37512 75.10895 19.10536 208.17312
111.06829 74.81366 18.9601 204.60248
113.77641 75.56065 19.70375 211.01748
114.9101 75.42069 19.99552 211.03794
121.34323 74.73147 20.44695 206.7003
120.06711 78.81057 20.45196 207.51687
116.08222 76.74193 19.85928 205.21256
116.40909 77.76663 19.61496 206.07746
116.766 79.28629 18.36542 211.64804
118.44956 78.04936 17.87594 211.01311
121.64299 81.11537 18.00292 214.78436
120.8834 80.29429 18.3296 213.69605
116.4757 79.67315 18.41322 216.14477
119.56439 78.33651 18.67235 212.33597
121.46064 80.09837 18.56495 211.9113
125.54361 81.4762 18.63344 222.93895
125.55852 82.82974 19.23149 218.65212
119.89855 81.13 18.73524 220.4418
122.06356 81.83596 18.87808 223.47378
117.05636 80.40046 19.89025 217.09058
114.93968 81.33938 20.0693 218.80908
117.35959 84.43831 20.29549 223.29216
114.76193 83.09197 21.42485 219.78476
111.01191 83.39706 21.82501 221.48304
110.53218 83.7668 21.45936 220.29963
111.40635 83.68218 21.57246 221.41404
111.96089 84.09389 22.04234 222.34689
114.72358 86.43723 22.25563 225.15843
114.97913 84.44747 22.292 223.34468
115.43059 86.10809 23.02495 227.28914
115.12295 86.89885 22.93752 227.13614
111.83446 85.41265 22.25717 225.25248
102.49989 77.91311 21.41603 210.50829
106.00976 81.47611 22.13005 219.95688
106.58227 80.99809 21.68317 219.90822
109.28131 78.51362 22.62699 210.65832
114.88999 83.1465 22.42122 223.75647
112.78844 82.68039 22.78381 221.26345
107.89554 79.31459 23.10705 217.50939
109.73405 80.78874 23.65034 225.35549
109.5142 80.3587 24.1739 233.5509
105.20321 80.54389 23.23752 235.91733
105.12705 81.62749 23.93242 235.36458
101.96251 81.1437 24.32494 238.46559
97.70182 77.8552 22.88522 238.0637
95.42484 77.40413 23.46877 239.51874
94.30735 76.45459 22.93402 241.21848
95.04881 78.35026 23.20772 241.49931
93.59996 76.91901 22.96605 241.2322
94.30173 75.71216 23.45417 242.64153
98.1667 75.32806 23.9063 246.37415
99.25261 75.4208 23.81434 244.14208
101.00605 73.4133 23.94369 246.96855
104.30448 77.2417 24.34359 241.73268
103.79353 76.09113 24.67884 246.08792
104.84239 77.67751 25.18606 248.11371
101.77434 78.79642 25.18128 240.1548
100.59822 79.0779 25.09158 245.92995
96.68896 76.9863 23.57364 234.3111
99.22407 77.22752 23.85622 232.05906
98.49015 79.50816 24.58476 240.15184
93.51368 78.63729 24.30312 239.66865
89.63243 75.36616 24.11047 230.29512
89.06561 76.11252 22.6941 234.97122
91.66979 78.37785 22.6832 242.00262
87.36051 77.46538 22.93765 241.22278
86.85407 75.38712 21.89773 231.87182
84.4099 73.85288 22.16627 212.7592
84.30336 73.4976 23.10336 220.3776
75.14522 71.33896 22.92875 215.49836
75.91323 71.6446 23.15871 228.91213
74.42858 74.34925 25.61032 232.98592
78.1722 74.29212 26.07071 236.91312
76.26188 74.66365 25.57176 233.9544
76.53466 74.74689 25.69071 235.23885
71.40107 72.7001 25.27411 234.737
70.37133 72.41681 25.63632 230.87943
67.83779 70.85508 25.44771 228.51702
65.78575 69.41255 25.24457 226.64621
69.05192 70.69439 25.481 228.12
72.90557 71.28646 25.74489 227.30598
73.54305 70.81713 25.61797 226.93284
74.75492 71.23047 26.67293 228.80436
76.58998 73.50482 26.31562 242.91342
75.53711 72.97653 26.35925 247.9004
77.16369 74.05234 25.89408 250.03514
74.62264 76.56281 25.94263 255.39846
82.7372 74.87262 25.92357 253.8941
80.34352 76.33084 25.00338 257.5084
81.17572 78.1646 26.00204 267.2652
81.12376 76.48069 26.68916 265.14059
83.8882 77.07705 26.62182 269.07958
86.24335 76.14985 25.91226 269.16
88.59546 78.41506 24.77871 271.51497
89.66032 79.0592 24.74531 273.1136
87.38396 79.88243 23.75486 270.03297
88.25807 81.12622 23.89786 270.15948
83.27741 78.45673 23.12575 264.0695
82.94852 79.48768 23.43324 271.95504
82.39037 80.4519 22.89182 272.5056
81.04728 79.69668 22.47469 268.33448
85.58298 81.94284 23.15628 277.9434
84.49344 81.28767 23.06252 277.9832
90.48984 84.83068 23.78775 289.53573
88.41846 84.62455 22.46583 284.54295
92.55675 84.07519 22.7353 283.50413
88.93832 85.45651 22.97545 283.3902
93.88567 84.55437 22.89032 278.4792
100.57625 87.19648 22.83347 277.04902
99.89263 85.62226 22.71146 264.06864
97.80476 87.06463 23.01618 260.87997
94.98936 88.85493 23.27866 258.79969
95.30528 87.84215 23.16912 262.99179
94.71656 89.50825 23.38796 273.16168
93.24575 90.17802 24.02871 277.1992
96.57164 88.0542 25.3585 270.69744
96.93865 88.54031 25.06294 274.0743
95.25658 87.96787 25.19309 277.32096
92.50725 85.89488 25.0545 270.2064
92.76209 87.54602 25.24048 268.76032
93.21393 80.29297 25.64108 268.57306
81.59323 81.9033 25.26533 269.43042
79.60738 82.57648 24.98056 290.65848
78.3522 81.4378 26.62432 291.2586
79.75461 83.10397 26.6733 289.0621
78.74443 81.88627 26.29224 281.55296
79.17199 82.31155 25.76092 284.98392
79.3749 82.33764 26.23904 283.78185
78.04544 81.56921 24.9443 284.90308
81.97701 82.86253 24.92739 292.99643
83.29843 83.3208 25.4436 297.60624
83.11968 83.36546 25.18169 294.82908
81.89129 80.74572 24.9967 293.50958
79.89956 81.74067 25.02684 305.33523
77.97192 81.71007 24.7501 298.28035
75.82989 80.24092 24.60426 279.18077
74.95955 80.36539 24.43025 296.22701
73.46133 78.63344 25.13407 290.80926
71.82567 77.0918 25.36972 288.8228
55.80807 70.09837 23.30012 265.1241
54.11138 68.91528 25.58887 286.80785
43.11063 59.57146 20.78796 239.3496
42.668 62.65796 21.09506 242.1409
42.9881 61.83806 23.61654 266.352
42.97541 60.96812 24.20603 254.89681
47.70283 64.08496 24.51851 267.71328
45.42406 69.13585 24.24428 269.06692
41.12386 67.425 24.75846 262.47204
45.80416 69.18746 24.23639 290.15861
43.35004 69.48588 24.55761 274.97145
39.9859 65.55526 24.22929 262.28589
40.80822 66.61278 24.62866 270.13128
46.51172 68.31929 25.31454 290.65662
57.77605 71.69785 26.55643 304.51827
50.78672 68.80926 26.31471 295.95624
51.28073 73.51562 26.31474 312.50856
48.67082 71.24312 26.94077 320.1673
50.44848 69.49804 26.83465 325.56832
53.3134 68.5232 27.6624 326.118
53.72163 68.72435 28.83907 331.95805
54.64378 70.67099 29.0875 331.48115
54.38009 66.66631 28.85258 333.6853
53.78433 64.2352 30.56409 326.70744
56.58357 66.47414 30.74962 329.88325
55.36842 65.85816 30.80994 322.46247
58.96944 65.65106 30.47151 329.56308
58.24004 66.48903 29.42181 324.16065
56.42698 67.82601 30.82355 334.04014
57.72809 68.03964 30.43629 328.21356
52.35521 63.39326 29.68655 314.52633
53.68016 64.51931 29.51764 329.51016
59.70615 65.66494 29.23828 333.88152
55.57736 62.46227 29.59048 341.49166
57.45039 60.54142 28.79033 341.78898
51.89458 55.20204 27.47291 323.40942
56.62485 58.98916 28.27678 352.8657
65.69343 64.30979 27.42449 371.57292
65.00734 62.2335 27.84505 369.96334
68.45383 63.10905 28.46962 369.83001
70.47163 62.63875 27.8219 371.97072
69.32136 63.51731 28.09932 366.53925
71.01131 66.1777 28.65905 373.71798
70.96598 65.34961 28.58132 368.29209
69.69472 65.7216 28.25198 379.953
70.75699 64.83816 28.92159 374.57427
68.62136 64.84803 30.06568 360.88496
66.65083 66.38315 28.76279 360.50821
63.06214 66.67747 28.61939 351.94932
65.94416 64.21069 28.10873 367.88128
63.76698 65.36722 28.50117 385.87509
64.70967 68.90561 27.14023 383.33447
57.33168 68.20368 26.38272 365.7824
60.11986 67.51722 26.79009 367.84256
62.64336 69.44178 27.43261 385.44248
63.83224 70.28692 27.98615 381.56436
62.54595 69.0894 27.77724 381.5244
63.30342 68.54241 28.00208 381.26861
65.2477 70.9121 28.35175 402.7555
68.01614 71.37082 27.06508 403.22055
70.61422 71.06107 27.40875 417.19996
70.75484 70.5143 26.92845 410.90246
74.46133 71.88532 28.01413 425.16349
75.63778 69.84844 28.4734 427.6472
75.75739 73.62869 29.30916 439.48532
76.06103 71.32705 29.08108 453.32815
76.43189 71.57965 29.30193 457.74004
78.09823 71.81989 29.87959 464.58529
75.2875 69.54 29.10563 463.48125
75.2986 69.07942 29.45455 460.05198
71.43116 71.31272 29.91794 441.36666
69.87878 70.56713 30.07351 441.25224
68.88175 69.88569 30.24207 442.44006
68.36031 68.47799 30.42028 455.48044
63.32706 73.59695 31.06465 457.63881
61.70724 73.71012 31.11225 469.12318
62.1506 76.0864 32.8099 475.658
60.04809 74.43108 33.95625 459.34275
61.03477 73.35502 33.89247 464.48736
59.79481 73.13539 33.64276 469.47665
57.61763 70.34669 32.95728 470.80987
57.45154 69.55863 33.19631 448.63676
58.05864 69.60476 33.7948 443.27486
56.47159 67.39017 33.19641 419.28954
54.94635 65.7876 33.65702 413.52864
55.55164 66.71763 32.40803 428.49323
56.10114 65.29042 32.63939 451.37976
PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
RI FP Equity ENI IM Equity TTE FP Equity ALV GY Equity CS FP Equity
Last Price Last Price Last Price Last Price Last Price
PERNOD RICARD SA ENI SPA TOTALENERGIES SE ALLIANZ SE-REG AXA SA
79.12047 17.77958 44.69775 95.29961 13.31451
82.8563 19.47197 47.30724 102.26131 14.77138
90.34435 21.67212 51.54226 108.0144 15.14279
93.79126 22.28045 52.6528 108.85274 14.83978
97.68948 23.18319 54.34668 117.70038 17.24224
93.31641 21.44967 51.08608 105.13787 14.53888
96.86841 21.58436 51.74747 104.8285 14.57975
89.30051 21.41969 50.15045 97.36837 12.85046
87.3906 19.42455 47.25713 87.11254 11.71829
92.19741 21.22791 51.71037 105.4297 14.82605
92.6541 21.5257 51.94913 106.14443 14.93429
87.05028 19.63511 47.95573 94.68832 12.71403
91.02643 20.55014 50.44186 99.18643 13.39546
92.87136 20.74896 51.192 95.78736 13.01832
91.50215 20.78611 50.87128 93.98275 12.46658
92.87903 20.65246 49.46322 98.95179 13.3119
95.56009 22.20253 51.53004 108.55575 15.41375
96.8289 22.21136 52.80798 112.72992 15.74293
100.48707 22.65164 53.8699 116.30643 16.71281
101.93684 22.53535 53.54125 114.76141 16.29459
98.08192 22.8073 54.8217 117.9298 16.18477
103.38238 23.65449 56.63211 122.74217 16.32389
102.87406 23.11925 56.09391 120.40505 16.36843
104.49799 23.28445 55.37764 116.22548 15.68913
105.54954 24.37582 56.00776 123.7886 17.35674
102.96067 23.58161 54.03346 120.93203 16.87717
104.52288 23.45099 50.98157 119.2814 16.57168
100.27159 22.46836 49.91372 113.23008 15.25758
99.16364 21.13066 47.65193 107.13179 14.18306
103.30463 21.82622 48.15774 111.85279 14.13023
106.64452 22.42915 48.3844 112.64949 14.55509
104.67782 21.35962 46.48203 109.89994 12.64039
103.19951 21.87198 45.47172 103.75601 12.59257
96.98476 20.28048 44.11291 95.87716 11.9124
97.26658 19.71113 44.02777 94.85119 11.74157
95.02243 19.05898 42.1056 86.71277 10.89173
98.74926 19.89976 43.21607 90.49205 12.03105
100.23816 20.50498 44.76226 94.37598 12.49503
101.03617 20.26251 43.22584 95.15715 12.64993
106.59733 21.22838 44.91105 100.08206 13.25825
103.18108 20.71973 44.28889 95.65222 12.27832
101.80694 20.65985 44.07801 96.70619 12.30539
105.29645 19.82982 43.88975 97.21358 11.8285
108.38683 20.54803 46.14966 98.45261 12.10147
109.1617 21.82244 48.15412 102.7659 12.60605
107.75691 21.94479 49.12682 106.40457 13.80616
106.29202 22.07386 49.74008 107.90568 14.25193
109.77775 21.82518 49.37304 109.5145 14.53549
107.69576 22.1501 49.91316 109.70712 14.46922
112.56878 23.00741 51.853 118.09363 15.76244
114.02149 24.53627 54.89826 126.64389 16.99826
114.4176 24.13171 53.04816 123.493 16.20699
112.42036 21.91495 49.70136 119.21888 14.92328
115.1578 22.72353 50.5504 121.31834 15.62324
112.49665 22.39055 49.38482 119.17885 15.20978
111.1814 23.01518 51.579 124.44085 16.24218
107.8362 22.6275 50.05203 121.43856 15.794
106.59237 22.83206 50.58969 122.71591 16.09147
106.05059 22.19989 48.3436 118.82348 14.96743
104.72301 21.81995 47.04329 117.56052 14.63145
112.64056 23.40077 50.12596 127.41863 16.03771
113.19541 23.63764 50.0252 129.95499 16.42803
114.27314 23.04614 49.52785 133.0232 16.70554
116.78699 23.93942 51.96093 136.618 17.10523
115.36044 24.40216 51.62906 138.73541 17.60037
114.55541 24.24915 51.4468 138.56656 17.4861
115.00084 24.80615 51.96112 141.19018 18.09244
116.81984 25.82488 52.75196 141.0816 18.37668
122.53988 25.69621 52.36485 138.33859 18.14986
123.7315 25.84129 53.57259 141.51504 18.19383
128.61677 25.27768 54.90274 144.29741 18.87282
121.83767 23.27777 51.25649 136.95553 17.70205
128.78598 23.62323 49.81042 136.61142 17.96113
129.10372 23.05612 50.20114 137.4398 17.945
129.48098 22.47137 49.97042 135.70201 17.13067
129.18555 23.49891 50.90781 145.7478 18.11456
130.71058 23.80473 51.14166 146.57605 18.94063
126.61327 23.57376 49.43094 141.4166 18.11819
124.64266 22.47697 47.89658 135.84909 17.1943
122.78838 22.71546 47.80524 136.9953 17.12767
125.25368 23.36148 48.70031 140.50935 17.95325
123.5318 22.72525 46.44367 135.44982 16.98187
119.90499 23.25193 48.88635 144.5109 18.47396
122.68152 24.14309 50.37675 152.30334 19.21486
121.52746 24.11867 50.40399 151.60119 18.99394
119.0695 24.34754 50.0292 153.42288 19.35745
122.87261 22.93123 50.99775 151.28149 19.06844
120.2282 22.69925 50.0486 155.32772 20.27367
120.22765 22.87406 50.11138 154.56518 20.75854
117.89532 22.43088 49.87674 151.848 20.5794
112.60066 20.34382 47.97487 138.6481 19.39759
110.78959 20.52189 48.77525 145.98112 19.63105
110.73596 20.21198 47.71951 141.86882 19.87832
114.45423 20.9216 50.47336 151.61622 21.07851
114.28302 21.8633 52.2538 154.58034 21.81074
117.9264 22.21744 53.20632 155.7744 22.0448
121.48455 22.9161 53.81168 159.12484 22.73686
123.76967 22.80319 53.70558 158.58156 23.21682
124.53265 23.12178 55.3471 153.96764 24.1873
124.51249 23.33354 56.23879 152.00939 23.36032
115.98394 22.81651 55.34457 143.13136 21.76679
116.56722 22.91852 55.82194 147.4368 22.83296
119.97309 23.28233 56.93672 149.83347 23.60791
126.55861 24.28097 57.32066 157.79246 23.63167
124.27637 23.13785 59.0617 159.23333 23.52326
119.55574 23.30944 58.12453 159.10048 23.5195
120.48356 23.65263 59.05035 161.72336 24.62744
122.21479 24.33068 61.33331 168.82236 25.78204
119.29916 24.69305 61.49121 170.5062 25.20347
118.17571 24.8308 60.39687 166.59578 24.75658
118.43162 24.0205 58.54746 166.08497 24.22769
118.39014 24.34669 59.63994 172.75902 24.93311
117.5456 24.28897 60.76303 171.53913 25.73764
113.348 24.06081 60.58677 173.69701 26.2006
111.18413 23.31059 58.78323 171.47392 25.3376
108.98951 22.36034 57.01201 168.45704 25.25484
110.38146 23.3757 59.84125 176.17264 26.94566
114.3157 24.19038 61.2676 180.08544 27.6668
111.18006 23.78154 59.69874 174.00795 26.9243
108.83946 23.77362 59.55019 176.45765 27.63342
111.23304 23.31564 59.68289 181.19348 27.25345
115.62135 23.13795 58.6727 170.69543 25.62826
107.55382 22.75593 57.18017 167.1919 26.33475
111.56961 22.50189 58.80867 171.76081 26.43155
115.20234 23.63757 60.86058 177.55568 27.51326
117.91497 23.84396 62.6316 177.31885 26.9412
117.76843 24.13638 64.93902 179.08976 26.15235
116.75813 24.05925 64.01925 172.3275 25.87688
113.3406 23.8107 63.94 167.495 24.6447
111.65103 24.8328 65.62067 165.552 26.06064
116.84549 25.00295 66.05566 169.1619 26.27511
115.4098 25.08015 66.72279 169.32528 26.75216
117.2073 25.20916 66.32343 166.06915 25.20221
118.35974 25.99354 68.10003 164.51519 25.5306
117.83057 25.4896 68.68491 167.78575 25.80787
120.0761 25.93954 70.49844 172.05224 25.20475
118.42886 26.03014 71.89931 166.26543 23.99395
121.86559 25.51312 71.2641 166.27377 23.266
121.58902 25.47073 71.26081 165.98904 23.99209
122.7008 25.49503 70.22387 169.69404 24.70385
119.55947 25.94138 70.82733 168.98721 25.57313
119.78994 26.43957 71.52487 167.58144 24.45728
120.23198 27.10008 73.28568 167.0832 24.41045
119.42696 27.09103 71.91535 165.60174 23.88539
120.24368 27.51223 72.15164 170.86401 24.61013
116.63212 26.36261 69.06243 173.71031 23.96849
116.07413 26.45668 67.93298 175.27384 23.60417
114.0525 26.46856 68.62219 173.03266 23.72904
111.73249 25.22342 64.50909 164.79837 23.32293
112.359 24.41712 64.83953 163.54104 23.59874
114.20935 24.57222 63.35594 168.86439 24.16173
114.28768 24.38808 63.43946 169.803 24.40132
117.96323 24.94921 65.97476 170.6221 24.77833
116.63671 25.1897 66.58109 172.44257 25.15732
117.40173 24.36517 64.90892 172.61907 25.29281
116.9343 24.3827 64.21633 177.67289 25.53125
113.1605 23.5381 64.3713 162.67298 25.14325
108.68792 22.37324 60.70056 158.83028 23.93111
107.49469 20.99338 56.36994 155.39651 23.08513
107.86387 20.89336 56.39035 153.8267 22.40672
111.20544 20.7624 56.78643 155.7813 22.68039
113.81907 21.3027 59.422 158.76777 23.06957
112.80461 20.40255 57.85075 163.12096 22.70266
113.60209 20.31022 57.03256 164.18368 23.13839
114.9978 21.29497 60.12516 168.29098 23.4319
118.51799 19.98305 55.94507 172.16258 24.14255
117.38586 19.05415 55.54592 170.68831 24.2418
113.1503 17.15191 51.23776 167.5332 23.04983
112.28976 18.1764 52.46064 169.4628 23.62932
112.91597 18.19094 53.16669 170.09872 23.80707
109.39909 17.52259 51.07253 164.1767 22.9391
111.39128 16.11246 48.5799 160.71055 22.13985
117.84734 16.70996 50.00284 164.559 22.98629
120.09085 16.93878 51.7111 166.29262 23.29222
120.33008 16.81912 51.3604 165.25632 23.54112
119.73015 17.61703 53.9833 168.86763 23.61769
118.30096 18.07027 54.0454 169.52288 23.77427
117.57576 18.65034 52.44768 167.02138 24.0962
118.61103 18.67326 53.99908 167.4772 25.40146
115.77924 17.65186 51.02863 164.197 24.74082
112.57916 16.34654 46.84153 163.1506 24.55653
118.39501 17.62638 51.66968 175.45022 25.84298
120.41259 17.48681 50.79787 174.70455 25.65241
121.04 17.49504 49.87936 177.888 26.01952
120.69584 18.02758 51.39238 179.74624 25.92392
121.26375 18.17339 52.67697 173.81138 25.26059
127.25143 18.48266 52.09983 169.36107 24.82081
124.4754 19.26565 54.37108 171.12564 25.36046
124.88973 19.33378 53.8608 169.4371 26.30763
124.09436 19.37724 53.1245 167.99324 26.04781
123.54802 18.59566 52.67483 167.7472 26.41467
123.50111 17.98475 50.44837 156.63957 25.14463
116.823 17.61246 50.68449 159.21306 24.9278
118.377 18.0835 50.23694 160.6545 25.37777
118.86416 18.19257 50.04658 158.90142 25.42876
120.70792 18.77555 51.78615 163.4354 26.61264
115.1488 17.41626 48.47875 156.77952 24.96182
118.24563 17.63947 49.35155 162.9842 25.61339
119.96985 17.31692 49.55135 167.36066 26.58336
120.48355 17.3672 48.57216 167.68895 26.47345
119.98772 17.56079 49.59602 164.05473 26.4072
120.82298 17.67687 50.18674 167.94668 27.09613
117.01519 17.32115 49.0116 169.81405 26.62221
112.29065 16.22494 46.6751 158.95438 25.07593
103.82107 16.11614 46.05571 158.70096 25.15841
101.689 16.10308 44.53142 155.96028 24.21034
101.69658 16.50698 45.02831 159.79433 25.22561
103.86028 16.49352 46.34894 155.7279 24.48452
101.78141 15.64921 45.17466 154.75831 24.29599
103.20156 16.10979 46.37325 156.76969 24.3052
110.35186 17.65038 51.4945 166.4894 25.79846
112.58085 17.90231 51.89736 168.83713 25.96006
117.26532 17.10785 50.1228 171.95976 26.49348
118.11296 16.37275 48.63896 175.57183 26.80129
115.42275 15.99813 49.64252 168.89301 26.56334
113.64197 15.41326 47.66098 169.04176 26.18217
114.9135 15.7833 49.26158 172.2105 26.43863
114.268 16.2286 49.4172 177.338 27.0777
113.14629 15.87961 47.23124 176.45822 27.44423
112.1388 14.99582 45.95492 174.08999 27.10021
112.86736 14.62995 45.52624 175.50521 27.06541
114.996 15.19127 46.1134 177.3766 27.47857
114.31032 15.05718 44.83855 178.44941 27.41492
107.96541 13.82776 40.66668 165.27984 25.30916
106.32326 13.74351 41.23599 163.44367 24.93543
111.59016 14.02446 42.45184 160.19459 24.27519
117.05019 14.3995 44.36956 161.1812 24.68951
112.61529 13.95717 43.33628 153.7739 22.64559
104.93643 13.11284 42.7348 145.0734 21.76101
107.72872 13.26577 44.22665 149.18425 22.70316
107.43645 13.88568 44.61224 150.60113 22.18868
109.16615 14.89129 46.93397 155.23677 23.48073
112.84294 14.85979 47.24566 161.37154 24.13043
115.06138 15.48058 48.35848 163.43112 24.34273
111.83763 14.70959 44.92298 159.51236 23.0879
109.46573 14.57037 44.18387 159.71584 23.16563
110.57946 14.658 45.63941 158.44323 22.72274
113.03649 15.29749 48.06734 166.70199 25.01942
108.30195 15.88055 49.1848 174.18096 25.66139
107.85632 16.2448 50.25592 169.598 25.18516
108.89168 15.48088 49.05895 159.20738 23.34128
108.29817 15.32596 48.36091 155.74426 23.40682
106.32167 15.02542 48.22151 154.45907 23.81641
109.40989 15.40247 48.89143 163.43548 25.28656
111.00613 15.19949 47.90332 161.56539 24.63971
107.02822 15.52981 47.42399 151.97105 22.90562
103.18319 15.49213 46.48764 146.86534 22.17346
106.26682 14.78378 45.35629 141.58488 20.29979
112.4837 16.50503 48.72994 141.77401 19.89068
109.63244 16.02975 47.14958 135.36847 18.87641
110.40982 16.28326 48.59537 141.5936 20.07753
111.04088 15.60604 47.25132 138.01969 19.55416
114.02454 15.26278 47.70733 143.14431 20.33921
114.26184 14.86901 47.61742 140.20776 19.57032
118.49248 15.30016 48.41328 150.26544 20.68872
119.2562 15.24804 48.74958 146.1412 19.81566
115.66432 15.29084 48.78237 145.6056 20.21738
119.38829 15.31564 49.10046 151.48191 21.54459
116.74815 15.44306 49.18338 153.14083 22.23374
114.08586 14.41143 45.32736 145.119 20.72969
119.45232 14.15232 47.77531 153.42912 22.20566
118.28698 14.3943 47.34848 148.32188 21.26583
115.42128 14.84227 47.94422 151.66144 22.51469
114.7878 14.75529 48.52094 151.84095 22.36933
119.88585 14.9735 48.19357 152.236 22.34063
118.699 14.77994 48.5736 155.2386 22.6458
116.20732 13.99379 46.82194 151.66417 21.55199
109.0887 13.6293 46.1007 163.7688 24.0549
108.71822 13.10547 45.64683 159.58395 23.18334
104.74358 13.52726 46.71513 159.63651 23.4529
103.761 14.45395 47.93609 158.31025 23.71985
106.4013 15.0195 48.93195 165.7415 25.23803
107.12373 15.72123 50.36017 163.63659 25.05995
106.62184 16.02723 50.52653 163.98136 25.12744
108.58137 16.31621 51.38498 165.5879 25.29698
110.4585 16.5846 51.45235 169.9605 26.375
112.96494 16.66818 51.95643 171.04296 25.89578
114.863 16.59963 51.36276 169.99937 24.65925
117.99374 15.77879 50.45047 173.0646 24.84332
117.97696 15.66915 50.84656 170.71072 24.97574
114.74086 15.31296 50.96344 166.79429 24.03816
114.84348 14.98697 50.35282 172.79592 23.84435
114.09236 15.11367 50.45112 173.06738 23.4579
114.49208 16.12817 50.77682 176.86069 24.9316
115.2252 15.60875 50.42703 180.46614 25.52025
118.206 16.03303 50.89306 183.11184 25.64533
116.73722 16.1952 49.92528 183.18182 25.44342
118.62973 16.4199 50.71983 185.75341 25.94557
118.44383 16.14228 51.9351 182.88575 25.09843
121.40946 15.92238 51.01747 181.37065 24.69615
122.9695 15.52624 49.70106 182.04832 25.1232
125.19799 15.55573 51.42002 190.54948 26.71835
131.1107 16.03441 52.752 191.1161 27.475
132.55666 16.25839 52.38936 188.68032 26.4622
133.39672 16.83126 54.16444 190.02318 26.62339
134.34754 15.99429 53.0181 191.18258 26.49508
138.0575 15.83435 52.7436 195.36545 26.9184
135.4958 15.56522 51.16926 194.67723 26.9032
137.79254 15.49677 50.13791 195.19211 27.10535
136.37946 15.20553 49.38997 194.71583 26.78322
133.81742 15.01951 49.40117 196.76012 27.33414
132.16168 14.78477 48.43837 203.918 28.52
134.81514 15.17172 49.65758 209.47052 28.89387
134.80063 15.21246 49.83132 206.31321 28.6517
138.42639 15.56857 50.47456 212.10116 29.52274
140.87169 15.92667 51.62357 218.38932 29.93744
137.1236 15.72193 50.53478 212.95531 29.03829
137.75703 15.56743 50.10949 214.65423 29.11402
138.72129 15.58386 51.50043 216.58114 29.46787
134.35114 15.783 51.94397 214.57051 29.04617
138.84017 16.187 52.90237 216.64839 28.80828
137.48695 16.49605 53.66291 220.92277 29.32498
137.78558 16.46021 54.86936 223.01315 29.80875
138.15411 16.5242 53.63873 224.19798 30.20388
139.92594 16.23774 53.40868 227.26974 30.41206
143.93459 16.52232 54.14401 231.27699 29.93414
150.77628 16.32084 54.15926 232.1448 30.01974
148.40995 15.97102 54.78593 231.27845 29.85005
149.73672 16.68511 56.24554 235.36686 29.55864
148.76884 16.80062 56.0215 233.00511 29.39817
151.24263 16.20415 54.62556 232.55841 29.67023
154.64652 16.4845 56.47908 236.11476 30.23748
153.5874 16.45409 56.42849 233.05995 30.03884
155.1792 16.34084 55.28259 234.12074 29.70741
151.88615 16.40041 54.71902 231.94698 29.73604
155.03724 16.61791 55.08089 231.42982 29.83993
158.63029 16.59036 55.3553 230.2213 29.73642
158.96016 17.38382 57.61478 239.20523 30.72587
158.90783 17.86272 58.98824 245.127 32.59461
159.029 18.14154 57.84986 251.32699 33.43891
161.83139 18.59631 59.11013 253.63121 33.48579
158.23161 17.89052 57.52573 249.81641 33.1239
155.60636 16.36432 54.60269 226.15442 30.42507
167.45586 16.95957 57.10419 237.12546 31.3762
165.63876 16.96997 57.92434 235.6599 31.35569
160.61004 16.47099 56.0196 226.29456 30.84156
164.69166 16.74263 57.22943 234.06664 27.70318
163.93526 17.32749 58.71684 232.16379 28.01278
164.84727 17.44031 56.62414 222.96103 26.34342
166.23578 17.56138 56.69838 225.41694 26.54856
171.5571 18.27651 59.50791 229.14382 27.0072
172.47945 19.04617 59.98212 233.78216 28.01634
170.9283 19.61617 62.27201 237.99614 28.79343
167.01069 19.56895 63.09831 235.55895 28.50929
164.96977 19.55951 62.5306 238.0637 26.98255
165.43893 19.65895 63.77201 229.04353 26.89952
163.7976 19.50488 64.19923 225.6636 27.09731
169.78416 17.94161 59.54107 218.69039 26.17311
166.45955 18.35138 61.50955 209.57339 25.4647
166.11703 17.92322 62.51463 210.24223 25.66514
170.88363 17.92973 60.75218 209.30778 25.0668
164.46976 18.21281 61.1287 204.67866 24.95002
163.36123 18.57344 60.96562 206.70625 24.53922
162.03607 19.00503 62.61793 210.98165 24.8193
161.15957 19.00527 62.25744 210.01526 24.21188
162.40383 18.8351 61.58934 212.28417 24.29618
160.47237 18.88596 64.119 217.77144 24.74411
163.0257 18.78854 63.51741 217.2903 25.56698
158.20275 18.19303 61.51379 211.98598 24.92477
158.52806 18.0536 59.78316 210.19942 24.55787
160.87616 19.06336 63.78089 215.6252 25.28801
157.692 18.52881 62.46227 212.93058 25.21333
154.80179 18.18083 60.10564 209.85527 25.19142
156.88024 18.60451 62.68227 216.35042 25.77235
160.2783 19.1512 64.46358 226.36228 27.4117
164.10582 18.90991 64.85258 222.9888 26.88641
158.59158 18.72935 63.47117 222.24695 27.29732
151.12841 18.06141 61.20296 209.54469 25.98206
152.2944 17.72928 60.86016 213.3504 25.77024
152.02264 17.24671 57.69795 204.2847 24.84898
155.89019 17.48429 57.19958 210.49444 25.3101
161.36768 17.51474 57.21527 217.5744 25.27603
160.22448 17.00388 57.05429 215.96069 24.65563
159.8235 15.93701 53.9376 209.0174 23.70149
159.7678 16.11935 55.6302 211.02475 24.34422
157.251 16.0829 54.88402 199.84551 22.47094
167.70684 15.98865 55.48791 199.84688 21.69566
162.02278 15.68308 52.42684 199.27777 21.40113
161.77574 15.72909 52.72585 200.37767 21.4862
160.93866 16.3562 54.07585 202.29682 21.94058
158.98214 16.27141 53.72322 205.49977 22.45615
158.55768 16.59177 54.2742 208.9872 23.35205
161.3949 16.62082 54.12147 212.06035 23.27965
167.84882 16.94201 55.29205 213.5069 23.34515
170.57315 16.44663 54.87119 207.02176 22.78463
169.71502 17.04478 56.02117 214.34482 23.38584
172.34574 17.34576 56.67894 220.18048 24.54707
174.05498 17.09069 56.68294 224.27691 25.59966
174.8382 16.82403 56.57092 220.16912 24.71114
179.7616 17.64562 58.5244 227.4188 25.80394
177.92775 17.73629 55.84107 221.8053 25.2262
179.536 17.67756 55.56639 222.48999 25.1687
179.6643 17.77353 56.40024 231.7019 26.07488
179.42812 17.8705 56.4837 235.35817 26.37187
173.7281 17.33014 56.4869 241.27655 26.65441
173.86373 17.12627 55.08382 238.72076 26.4005
173.76192 16.89252 55.05073 240.76998 25.82917
172.60032 16.0307 52.66782 223.43651 24.83377
179.23802 16.56738 54.89339 228.13634 25.23622
182.4174 15.74751 53.28538 226.341 24.99275
176.13636 15.158 52.05957 221.96753 24.6457
181.6668 15.83064 54.19953 231.6762 25.4016
176.93407 15.62983 52.96253 232.47466 25.34355
184.63148 16.56466 55.70132 241.22307 26.3735
184.0726 16.59096 55.97147 240.8108 26.23929
181.18685 16.32365 55.43869 243.62058 26.69
177.24564 16.70594 56.19352 243.55782 26.65445
176.57603 15.96764 54.12378 242.20953 26.47798
176.56175 15.94672 53.41897 235.95323 26.09777
173.43397 15.20395 49.71292 227.11459 24.78422
174.94766 14.78955 48.75664 223.05406 24.27742
176.48963 14.46527 47.96059 220.35135 23.87768
180.95305 14.63887 48.54376 220.1512 23.67038
190.86156 15.03158 49.87453 220.3094 22.93196
192.83663 15.1952 50.51823 225.44505 23.79146
182.14482 15.55513 51.66954 234.8112 25.18129
180.95508 16.01739 54.46264 233.29337 25.74537
177.78528 15.3807 52.0825 231.84864 25.33536
188.9248 14.87673 49.428 226.545 24.80187
188.14327 15.29016 51.29322 235.49681 26.12456
179.6438 15.37572 51.70059 243.35598 26.70109
176.40882 15.5479 52.81744 245.34447 26.91536
183.28004 15.2964 53.29855 245.17333 26.59905
184.4748 15.63738 54.32309 241.338 27.96876
187.97327 15.71879 54.46859 241.91679 27.89477
183.5496 15.42919 54.13335 240.8744 27.58205
183.63672 15.10734 52.48022 239.43276 27.20401
180.4176 15.22274 53.01425 240.00405 27.47168
178.9676 15.12221 53.15671 244.21852 27.54545
177.49141 15.46782 54.31558 244.34818 28.12079
181.1808 15.6576 55.12594 246.71904 28.19486
180.09264 15.75922 56.28454 244.72266 28.45508
176.72858 15.68202 55.37088 244.96205 28.19983
189.21246 15.43424 53.7969 243.61381 27.03431
181.06334 14.85337 52.25144 243.64156 26.80664
173.44895 14.02886 48.9259 239.22656 26.68786
176.51059 14.12304 49.52802 249.17211 27.14958
179.9938 13.9788 49.06458 250.74438 27.60628
179.64561 13.85915 48.09551 250.49406 26.20035
161.05464 12.27492 42.22184 214.29948 23.0526
169.85763 11.56954 41.99808 213.55145 22.61
135.29901 7.65808 28.8383 162.80205 16.98717
135.57757 7.77944 26.6675 143.72716 14.63512
144.21851 9.11923 35.79105 170.70944 17.1908
136.77916 10.05888 36.16881 161.07148 15.06297
152.5572 10.17923 36.7723 180.31277 16.98361
152.08367 9.33149 33.70943 178.11013 16.21791
145.638 8.9001 34.37057 168.03389 15.70733
152.13367 9.5305 35.92805 184.70406 17.71357
148.27849 9.36205 35.77883 171.0355 17.60034
137.41101 9.20756 33.3504 158.68999 16.34018
144.75596 8.89985 35.5711 169.3084 16.6913
155.48298 9.01491 37.31702 180.69764 18.17852
165.63897 10.73322 43.28405 218.14212 22.62716
161.40514 9.64835 39.43274 200.09069 20.54615
159.72411 9.93267 39.94782 203.04102 20.68466
157.27615 9.42983 39.46784 199.894 20.8047
160.14229 9.75131 38.94229 207.01019 21.25188
159.669 9.59596 37.6516 206.4284 20.6564
159.11802 10.07767 38.67889 212.14212 21.0061
167.83488 9.91302 37.98828 213.66514 20.83596
172.1486 8.89159 36.90583 207.781 19.88434
169.4736 9.18688 38.59644 209.15867 20.04261
169.20583 9.68803 39.68075 215.60269 20.79034
169.00142 9.26888 38.09743 210.99571 20.25662
172.98495 9.46602 39.59037 220.80251 20.78435
167.22855 9.04786 39.01408 211.46778 20.33253
168.4997 8.99494 38.48801 216.64077 20.43066
164.40343 8.7666 36.91513 211.76064 19.76401
153.77746 7.77195 32.60291 188.20456 18.09078
157.84146 7.61318 33.05648 190.76904 18.35273
163.33475 8.11294 35.40989 198.79192 19.14853
165.82385 7.69118 33.34641 191.84003 17.75429
175.15797 7.63163 33.25514 193.53831 17.73134
161.18064 7.00041 30.06997 175.92448 16.07148
175.30416 7.77255 32.8272 199.67209 18.69119
187.73775 9.05872 38.60598 225.80564 21.70071
183.79627 9.63138 40.8963 231.62716 22.28552
190.95329 10.2615 45.07789 236.916 23.59355
191.5716 10.61871 45.77074 241.15555 24.288
192.05445 10.67265 44.85713 231.62857 23.8196
192.61038 10.54952 44.04096 244.71553 24.33205
192.18683 10.46132 43.72479 243.59376 23.94203
191.688 10.50464 43.15425 246.64023 23.85342
193.15706 11.04279 45.84041 251.61168 24.90436
188.12217 10.68021 44.86269 244.48021 24.08641
186.27677 10.39305 44.06887 237.59718 23.37524
188.89524 10.13265 42.33461 226.28606 22.20156
196.46016 10.36592 42.21727 235.58366 23.11778
193.11939 10.76401 42.40019 237.05314 23.17433
198.09454 11.15441 44.80927 236.93733 24.07937
190.0788 11.45426 46.357 241.3584 25.1264
188.68608 11.98585 48.80942 247.35268 26.2064
192.12384 12.44743 50.40861 255.56772 27.40274
190.78218 12.11622 47.90991 255.74578 27.20016
185.98725 12.06353 46.16964 251.42175 26.56287
190.01622 12.44406 46.03243 255.70956 27.08379
200.5745 12.138 45.03555 260.3125 27.965
204.69538 12.40034 45.4679 262.08437 28.40096
209.47556 12.20019 44.41317 261.34628 27.99449
205.30089 11.94281 44.28943 260.26428 28.29352
211.60967 12.53983 47.44966 260.45668 27.61922
212.8223 12.65889 48.24458 263.73701 27.76339
217.49232 12.50946 47.4396 263.3506 27.42374
221.08212 12.31569 46.54071 265.67677 27.82438
218.47237 12.62312 48.25485 265.90026 27.76964
215.93145 12.80105 48.7872 262.98878 27.10333
212.68125 12.24788 46.94781 258.04375 26.18438
223.2219 12.6007 47.67041 256.22771 26.23753
219.52854 12.31539 45.73561 252.09954 25.7607
214.63278 11.96294 44.44566 251.72028 25.89004
217.55862 11.61258 42.85621 246.79084 25.53538
219.29668 11.37848 41.93527 247.7164 25.61894
220.69599 11.88746 43.52253 249.039 25.94749
220.01354 12.11103 44.59639 232.43963 27.83821
219.126 12.41124 45.0996 237.947 28.8451
205.68022 11.77556 42.67499 232.56202 28.0755
209.70377 12.30608 44.54878 234.8399 28.39911
218.4193 12.52017 44.30809 233.85252 28.04851
223.14272 12.46195 43.293 228.41399 27.44963
216.98963 12.83059 45.01611 223.70863 27.0812
224.24424 12.80793 46.50666 225.34554 27.53846
220.40098 13.31568 47.86662 226.48941 27.68784
228.33118 13.71259 50.12994 229.63791 27.97332
229.1172 14.15518 51.54557 230.2767 27.74104
232.00024 14.04913 50.95398 231.19763 27.85282
PX_LAST PX_LAST PX_LAST
BBVA SQ Equity SAN SQ Equity BNP FP Equity
Last Price Last Price Last Price
BANCO BILBAO VIZCAYA ARGENTA BANCO SANTANDER SA BNP PARIBAS
8.31148 7.88997 40.41425
8.63784 7.99538 42.25176
8.93888 8.13187 44.6598
8.71542 7.87014 44.03437
9.8086 8.57656 51.47887
8.44883 7.57229 42.59587
8.48527 7.52501 44.31668
8.00299 7.09758 37.92704
7.41893 6.51613 34.22799
8.64116 7.30166 42.32188
8.71724 7.52478 43.45919
8.00238 6.86827 36.10179
8.61174 7.1807 39.55968
8.65728 7.17065 39.3336
7.92391 6.53481 36.19761
8.11265 6.87122 40.30336
8.74265 7.2058 45.67876
9.08874 7.63675 45.63474
9.44957 7.95827 46.24928
9.42052 8.03884 46.24497
9.07557 7.95063 48.50826
9.11984 7.97305 49.7054
9.00198 7.91969 50.08951
8.46898 7.56843 48.46445
8.77714 7.86472 51.3591
8.27744 7.54582 49.67657
7.9552 7.25081 47.42859
7.3192 6.66125 42.94461
6.97639 5.99366 39.77536
6.73548 5.91531 39.11413
6.91831 6.04747 41.15325
6.57672 5.77344 37.94211
6.78549 5.94203 37.10471
6.29293 5.49236 33.39341
6.1699 5.37204 33.26487
5.76475 5.04267 32.08694
6.43588 5.70834 35.54599
6.63411 5.86016 37.23872
6.73072 5.93925 36.93228
7.12125 6.22578 38.37681
6.3633 5.67142 35.86344
6.21386 5.37739 36.41466
5.61175 4.80759 34.71131
6.36334 5.567 37.29659
6.61725 5.81863 39.5872
6.93382 6.13006 41.40005
7.44007 6.64012 43.113
7.18062 6.56503 42.84805
7.63437 6.71844 43.43909
8.32564 7.3328 48.31045
8.76483 7.77917 52.47088
8.51631 7.65959 51.57243
7.8711 7.03315 47.61545
8.11834 7.4553 51.41183
7.67935 7.00644 49.79275
8.39852 7.18206 53.12898
8.12651 6.97124 50.58863
8.34012 7.07772 49.98041
7.7477 6.59529 50.19465
7.77757 6.57422 49.94414
8.38896 7.1116 55.32036
8.4825 7.24781 55.83709
8.50158 7.13275 56.97482
8.95424 7.32297 57.83386
9.25517 7.5842 57.48927
9.14962 7.4876 55.97534
9.54926 7.78568 57.91799
10.32728 8.29991 61.28232
10.35042 8.08734 61.58964
10.50736 8.29113 62.77376
9.99624 7.77666 63.91876
9.8827 7.55285 59.55662
10.05022 7.41886 61.43508
9.98351 7.26807 57.54797
9.52979 7.04884 55.25895
9.9997 7.32806 57.94839
10.17218 7.34672 57.44214
9.46713 6.8421 53.42045
8.67152 6.33532 51.33929
8.62433 6.35463 51.08377
8.93865 6.47885 53.32939
8.92544 6.43962 50.91946
9.37368 6.64372 54.133
9.82632 6.89865 57.52662
9.72142 6.72593 57.95486
9.5017 6.65628 59.63737
9.18412 6.46118 57.12782
9.40008 6.77328 58.79106
9.33209 6.81337 58.75857
8.98434 6.64039 57.64896
8.33597 6.14163 53.51422
8.38172 6.00896 54.58849
8.36712 6.06012 55.12415
8.26403 6.20076 57.54748
8.48911 6.18976 59.1255
9.3956 6.82197 63.93656
9.61255 6.93932 65.39586
9.94454 7.13228 66.40144
10.19836 7.30651 67.80703
10.18885 7.14823 67.26968
9.53329 6.64603 62.60677
10.0573 6.90136 65.47774
10.56077 7.22242 66.52473
11.2247 7.60167 68.66305
11.30523 7.75238 68.81855
11.63846 8.08324 69.27782
12.03211 8.32561 72.29826
12.77601 8.74234 74.34756
12.20858 8.49084 73.59632
11.57196 8.24767 73.07543
11.29512 8.07495 70.97877
11.35909 8.11713 73.44449
11.48649 8.2031 74.01771
11.94753 8.37884 75.06265
11.49916 8.03745 72.5888
11.2858 7.80986 72.82886
12.01476 8.21512 75.02383
12.3499 8.44956 77.67906
11.87036 8.22129 75.75264
12.72162 8.69935 78.37097
13.13957 8.5611 78.1067
12.10946 8.17298 77.54156
11.96543 8.15959 77.58623
12.32701 8.40942 81.05857
12.24607 8.43187 80.45813
12.22415 8.39047 80.52831
12.4203 8.54569 82.10237
12.50138 8.57408 81.12712
12.09578 8.33142 76.8114
12.02873 8.47195 78.60961
12.22917 8.85388 77.15433
12.71824 9.33841 81.38029
12.24882 9.25441 76.46129
12.2008 9.20117 75.29973
12.19543 9.10034 76.2197
12.26548 9.34613 72.75827
12.29965 9.3823 72.88988
12.19341 9.43452 71.9218
12.50914 9.46578 71.16542
12.828 9.6741 70.07382
13.50261 10.05321 70.80005
13.18867 10.02335 69.68465
13.0909 10.04084 69.5365
12.76798 9.83353 67.40018
12.95957 9.90399 68.23686
12.29303 9.53945 65.78411
12.13195 9.35311 66.14171
12.69041 9.6478 66.58098
12.15103 9.38211 66.83266
11.6585 9.10734 64.35655
11.65385 9.08445 64.68785
11.87496 9.22748 64.96868
12.10655 9.40411 67.53901
12.62982 9.64131 70.02606
12.46542 9.39795 70.02068
12.47368 9.37444 69.2982
12.27407 9.23337 67.03599
11.71968 8.71844 63.74122
11.41302 8.47743 61.31811
11.2206 8.3854 60.0237
11.69278 8.40202 62.67333
11.16261 8.30105 62.83043
10.58421 7.79081 60.51141
10.66068 7.86633 59.50407
10.3861 8.07905 61.5312
10.74135 8.49649 64.11486
10.64697 8.55125 63.82526
9.89754 7.95785 60.03169
9.76752 8.18327 59.29668
9.78126 8.23717 60.44412
9.51192 7.95931 59.36543
8.65838 6.56773 53.15811
8.69795 6.54179 53.10925
8.99275 6.59011 55.1495
8.57888 6.34131 52.79962
9.3248 6.55357 53.40587
9.6968 6.76357 55.22613
10.00647 6.88139 58.4347
10.05311 6.8937 58.31476
9.8008 6.63072 56.53805
9.5792 6.35499 54.22266
10.16147 6.95239 58.55211
10.28277 7.0719 61.25834
10.51117 7.25453 62.27712
10.12595 7.04852 60.6392
9.9156 6.66192 59.40307
10.17143 6.81404 64.02185
10.0926 7.14111 63.29182
10.2459 7.1921 64.41976
10.36997 7.15817 64.86517
10.25686 7.03088 62.91624
9.86802 6.70631 60.27469
10.00227 6.85331 61.52678
10.17817 6.88709 62.34522
10.23616 6.84845 60.80446
10.47325 7.12836 64.29203
9.78433 6.59045 60.08774
10.03725 6.79536 60.64192
10.14804 6.86977 62.22147
10.20625 6.7787 62.80514
10.13816 6.51723 65.25879
10.16009 6.40853 66.02798
10.03401 6.2324 64.77328
9.47364 5.99412 63.15
9.34759 5.86543 63.35736
8.76587 5.439 60.72366
8.8491 5.37883 62.66978
8.75941 5.41176 60.22237
8.39397 4.97343 58.78243
8.44162 5.05131 58.36846
9.20983 5.76013 61.23578
9.14805 5.56754 62.58412
8.93728 5.47309 61.59046
8.63811 5.29649 60.88547
8.52518 5.36888 61.85586
8.11636 5.053 60.21576
8.23778 5.18283 59.0436
8.28814 5.11254 59.3812
8.01915 5.08042 58.5513
7.6892 4.77408 56.38823
7.63142 4.80498 57.642
7.60178 4.84255 58.37416
7.3226 4.66831 56.75312
6.83113 4.14512 52.2624
6.46657 4.12679 49.69564
6.44347 4.09619 48.06379
6.39303 4.0217 47.41102
6.57535 3.9362 46.31039
6.18755 3.69099 44.50042
6.16435 3.67042 45.08358
6.30154 3.7957 46.37663
6.85725 4.27304 51.1242
7.26813 4.68144 54.32972
7.19345 4.55071 51.43655
6.72055 4.20691 48.56961
6.54584 4.075 50.1305
6.16776 3.93844 47.83525
6.69407 4.32038 51.02177
7.35107 4.72859 53.63472
6.84455 4.76719 52.89856
6.42771 4.37864 50.57276
6.22299 4.32311 49.71619
6.31628 4.38089 51.26023
6.74679 4.61888 55.42328
6.47054 4.32682 52.46203
6.02358 4.10438 49.9559
6.0808 4.04197 48.95512
5.40881 3.56159 43.99404
5.70326 3.67726 44.44777
5.53303 3.67102 44.01548
5.91264 3.97468 47.32324
5.76206 4.00877 47.59678
5.82953 3.98988 49.48687
5.64157 3.87115 48.61534
5.88554 4.04435 49.89304
5.76301 3.88386 48.20056
6.09948 4.11415 50.36651
6.35175 4.31505 53.38147
6.38694 4.44086 53.75349
5.84048 4.08147 49.83163
6.16188 4.19033 52.73986
6.04291 4.1772 51.39056
6.06199 4.17803 55.06941
6.26935 4.19726 52.9904
6.70926 4.43806 56.15334
7.20946 4.65885 59.04318
6.88685 4.50184 56.28636
6.42043 4.35045 59.4585
6.20234 4.25665 57.57725
6.11322 4.27145 58.19794
6.17869 4.31659 58.27483
6.76036 4.84219 63.24
6.84422 4.95556 63.67882
6.74941 4.89742 63.91042
6.76485 4.92991 63.86208
6.92713 5.14908 65.92695
6.63323 5.16247 66.11959
6.53524 5.16481 64.11405
6.82003 5.39424 65.64704
6.66667 5.42288 65.93338
6.35169 5.05276 59.23138
6.62314 5.1423 59.17305
6.41961 5.02985 57.79129
6.95613 5.29133 62.64322
7.35307 5.52092 65.99843
7.60924 5.72283 64.77689
7.767 5.81991 65.32098
7.77672 5.79252 66.78137
7.54755 5.76942 64.54791
7.28244 5.4936 61.92626
7.58668 5.71476 66.2966
8.01114 6.15164 70.61668
8.5722 6.52299 74.60012
8.06696 6.204 72.67686
8.29701 6.15285 73.4913
8.32687 6.18097 74.2041
8.15835 6.18248 71.4518
8.35147 6.45963 72.2383
8.18028 6.1739 69.42775
8.10439 6.11604 68.86155
8.29154 6.2308 71.97038
8.59136 6.35078 74.74522
8.79822 6.3638 75.97317
8.65734 6.30212 74.24242
9.04996 6.52604 77.60801
9.20808 6.55016 80.06825
8.80901 6.1978 77.65215
8.81527 6.18144 77.53165
8.8677 6.23126 76.33831
8.81524 6.22401 76.30623
8.62745 6.15891 75.75177
8.81183 6.3956 78.82505
8.96711 6.5696 80.38985
8.92425 6.68153 80.55547
8.5808 6.48738 80.19216
8.67156 6.30635 78.11734
8.62353 6.32408 80.19012
8.33669 6.32881 79.3915
8.505 6.35037 76.30133
8.33269 6.21565 75.50368
8.48564 6.19915 74.52963
8.50347 6.3522 75.90979
8.4223 6.27887 74.82921
8.47608 6.34285 76.46102
8.4108 6.34094 74.02538
8.61002 6.35429 74.61464
8.55005 6.3124 74.83695
8.73769 6.55181 76.96828
9.03815 6.88226 81.86271
9.05242 6.95191 81.89994
9.49593 7.22037 84.93349
9.1697 6.99521 82.2954
8.56079 6.41789 77.19248
8.7821 6.69455 80.43107
8.50345 6.66672 79.85363
8.17763 6.47057 77.41786
8.18654 6.44421 77.51717
8.17341 6.40666 76.74481
7.75592 6.1367 73.23249
7.90188 6.23691 73.95495
7.79035 6.27871 74.35573
7.91122 6.35032 75.84159
8.08897 6.49097 77.72934
8.09863 6.16995 76.98963
8.06545 6.16334 74.97212
8.19601 6.32349 75.06037
7.75387 5.87913 72.56587
7.23915 5.57639 70.59569
7.02 5.3128 62.86269
7.15563 5.2988 63.22101
6.93631 5.20651 62.82947
7.05869 5.2844 62.80602
7.09261 5.13866 62.10996
7.48103 5.35475 63.26396
7.04292 5.1681 61.14841
6.99144 5.21333 60.53553
7.22913 5.38279 63.88584
7.03005 5.21202 63.09999
6.43073 4.96136 59.92891
6.2065 4.74464 58.17449
6.43156 4.84575 60.40993
6.22652 4.76477 58.64751
5.9886 4.62893 58.32525
6.34155 4.77686 59.98225
6.61779 5.14476 64.02913
6.37609 4.82545 61.21739
6.05929 4.76142 59.69491
6.08676 4.67848 57.71671
5.99731 4.554 56.1312
5.79828 4.3914 53.42445
5.87818 4.67329 53.05047
5.56571 4.60348 52.54082
5.60443 4.6152 51.57653
5.57172 4.44013 50.28206
5.67787 4.53802 50.21031
5.34539 4.34515 47.3975
5.32616 4.39649 47.00651
5.25862 4.2888 44.9747
5.30977 4.32541 45.04894
5.53248 4.54664 46.46804
5.78284 4.71324 47.50517
5.90616 4.74085 48.23743
6.04974 4.8292 49.03439
5.96044 4.47284 46.89101
5.73071 4.30299 45.15005
5.8552 4.42935 47.4706
5.93055 4.48848 47.56811
6.11323 4.63377 51.02317
5.77286 4.39322 47.59578
6.08224 4.7532 50.13062
5.86088 4.48858 47.02376
5.71486 4.45677 47.81268
6.16264 4.73114 49.91236
6.22801 4.93658 52.33132
6.28206 4.96024 55.01016
6.00235 4.8012 52.35447
5.97419 4.7301 54.0263
5.70615 4.43836 51.11711
5.75169 4.44964 50.65665
5.62939 4.31672 49.19555
5.4331 4.22742 45.62468
5.58268 4.30842 46.28421
5.46831 4.24791 45.79997
5.57694 4.34793 46.55481
5.58522 4.44191 47.44086
5.69701 4.53769 48.69607
5.5185 4.52241 47.9228
5.36746 4.30768 47.15619
5.37526 4.32845 47.75231
5.02575 3.99942 45.73411
4.9732 3.88337 45.07383
4.84265 3.81167 45.04867
4.72294 3.70151 44.6284
4.73473 3.62238 45.08926
4.95472 3.7341 46.84358
5.38903 4.0558 50.2352
5.39343 3.96619 49.85621
5.19512 3.88056 48.36154
4.98124 3.71316 46.44584
5.21165 4.01593 50.55833
5.33185 4.13822 52.43144
5.40965 4.22593 52.81191
5.28297 3.86159 52.65115
5.46372 3.97298 55.88242
5.26999 3.78609 55.9664
5.28876 3.81543 56.82872
5.2673 3.73401 56.14855
5.28761 3.79808 56.31417
5.50186 3.95327 57.85878
5.69168 4.05483 59.28556
5.63562 4.02622 59.24165
5.64633 4.07489 59.14457
5.55766 3.96233 58.01235
5.33089 3.90877 56.28683
5.08014 3.74091 55.03576
5.1741 3.77478 53.24827
5.71991 4.04695 56.71757
5.68498 4.07699 58.20522
5.54844 3.93539 57.78628
4.76838 3.50753 48.16788
4.55818 3.2984 43.54121
3.37361 2.3973 35.16001
3.0785 2.15593 29.27025
3.44537 2.45948 33.15528
2.96427 2.16778 26.68164
3.28517 2.26899 31.06371
2.89497 2.04056 27.67825
2.79733 1.96845 28.37244
3.26688 2.13556 31.36185
2.95798 2.07693 31.25563
2.78604 1.89921 28.68178
2.8189 1.97814 30.8947
3.09967 2.167 35.7966
3.98234 2.73435 44.16475
3.51574 2.38292 39.29229
3.47655 2.30944 39.51129
3.36675 2.28318 38.72666
3.53786 2.39981 40.78598
3.55498 2.40407 41.4484
3.6775 2.42732 43.42441
3.62663 2.37053 43.21239
3.10929 2.04366 40.225
2.97167 2.0694 41.75641
2.99323 2.18765 43.42377
2.85613 2.06153 41.62933
3.09114 2.23543 44.94636
3.02621 2.16131 44.05579
2.88231 2.04801 42.74341
2.74223 1.92794 41.05043
2.66307 1.72546 35.14748
2.78654 1.77273 35.72818
2.8257 1.91936 39.51247
2.73521 1.84476 37.74104
2.95483 1.97936 39.67405
2.86725 1.90938 34.76913
2.95362 2.03467 39.48056
3.75357 2.70411 47.20348
4.26625 2.76969 48.54213
4.73258 2.9474 52.40155
5.22678 3.47561 55.54666
4.81166 3.12013 52.24245
4.96088 3.15531 53.31049
4.99503 3.25286 53.35545
4.93279 3.10271 52.69586
5.22912 3.3752 55.37903
4.94403 3.29017 53.73969
4.86923 3.1403 52.42152
4.57012 2.92988 48.2611
5.322 3.35619 52.47966
5.33412 3.38838 56.3477
5.46321 3.60839 58.60373
5.56042 3.50018 59.5242
5.60221 3.54978 61.45401
5.70517 3.55274 63.41998
5.57103 3.44289 60.91454
5.22651 3.41438 60.91893
5.23369 3.39416 61.3962
5.27289 3.45457 61.2374
5.22671 3.44334 63.37949
5.23296 3.43832 61.00093
5.61721 3.86668 64.21215
5.8586 3.90776 66.56318
6.10248 4.06954 69.22945
6.22918 4.09866 68.41034
6.25423 4.20996 68.91125
6.34439 4.18642 69.45147
6.34609 4.15471 68.1303
6.20113 3.90509 63.81625
6.48298 4.00546 65.0089
6.2714 3.81673 62.14547
6.2034 3.71409 60.44372
6.0118 3.58818 58.91327
6.31471 3.67868 59.51078
6.4169 3.66147 61.01456
6.77381 3.79307 63.4824
6.91598 3.85093 64.1684
6.49985 3.59984 60.97263
6.58496 3.7362 63.08815
6.62035 3.65736 64.05143
6.50045 3.59652 62.42796
6.65099 3.5647 62.781
6.63243 3.63079 64.20368
6.53259 3.62232 63.65593
6.85745 3.87394 65.9148
6.68916 3.87911 66.96113
6.61396 3.81762 67.12827
PX_LAST PX_LAST PX_LAST PX_LAST
DB1 GY Equity INGA NA Equity ISP IM Equity MUV2 GY Equity
Last Price Last Price Last Price Last Price
DEUTSCHE BOERSE AG ING GROEP NV INTESA SANPAOLO MUENCHENER RUECKVER AG-REG
50.96499 7.17235 1.60043 125.8154
52.61717 7.54773 1.71016 127.62576
58.05082 8.3365 1.79747 135.48883
56.58098 8.71958 1.77495 135.51168
58.75814 9.58767 1.97418 140.10467
56.43125 8.28468 1.55458 128.93252
58.51149 8.14019 1.76387 126.1654
58.16426 7.18675 1.64736 119.13942
57.24084 6.31596 1.4287 111.10523
60.2685 8.05455 1.73841 126.99243
58.7411 7.80006 1.70735 127.015
57.02509 6.75973 1.58226 117.7586
54.43046 7.41581 1.71034 122.33472
55.88352 7.20576 1.67702 122.83488
50.78223 6.93931 1.44638 118.66149
53.94489 7.69301 1.57207 120.35225
53.66365 9.02584 1.78577 127.46087
60.33692 9.20336 1.9076 132.85979
62.01608 9.83454 2.05494 139.86466
64.4395 8.54839 2.00681 139.65849
66.71202 9.0348 2.02688 144.35418
67.74582 8.93001 2.00599 147.55448
64.2583 9.23185 1.99486 144.13201
62.86146 8.79693 1.91392 142.19912
65.85817 9.47773 2.05963 152.7604
67.13731 8.78011 1.95895 152.19293
67.29994 8.3285 1.79182 150.71826
65.61545 7.5896 1.61328 145.65245
61.71069 7.07583 1.52167 142.09224
62.87591 7.36173 1.51145 152.46648
64.15904 7.14498 1.54565 145.74972
59.21011 6.64085 1.37555 140.10704
58.33607 6.7609 1.38609 136.66752
51.85336 5.8308 1.26992 129.53793
48.08263 6.01221 1.2928 128.84193
45.7465 5.61243 1.2353 121.09075
48.61886 6.02739 1.37162 126.7938
50.22015 6.26646 1.33794 131.26726
50.30453 6.34758 1.30268 132.78034
53.8047 6.66202 1.41438 140.61586
52.58538 6.22206 1.24294 137.06712
51.51507 6.47195 1.25011 139.56712
50.11624 6.31779 1.14122 140.29383
49.7329 6.41647 1.22386 142.15578
49.71286 6.65931 1.30638 145.17369
50.82954 7.17847 1.34373 146.2986
52.16057 7.28487 1.44613 147.26169
51.87397 7.19441 1.49178 146.48316
51.4531 7.64568 1.57138 147.96067
54.25733 8.56224 1.73419 153.85167
59.62838 9.04037 1.77527 163.09403
58.81455 8.68144 1.63305 162.45999
55.45049 7.91745 1.52323 156.4434
56.68484 8.63912 1.69415 162.04058
53.64538 8.53794 1.64077 160.062
54.05375 9.08624 1.70237 164.70112
53.98275 8.70965 1.6447 160.8492
53.17433 8.96607 1.62262 159.11893
53.64231 8.53137 1.53936 161.44218
52.34878 8.2814 1.50768 158.91027
55.32036 9.00969 1.65182 168.68814
56.31166 8.98438 1.68246 170.65125
57.73181 9.32327 1.65891 172.6196
59.51936 9.52178 1.68024 178.0972
61.2556 9.24991 1.70539 181.1396
61.09886 9.24218 1.71886 179.8192
61.6239 9.64582 1.80337 180.27194
62.124 10.37538 1.99198 180.694
63.20148 9.89217 2.00747 178.23498
66.15694 9.90202 1.99897 182.07282
65.66865 9.95932 1.99323 186.13066
63.45628 9.11746 1.86836 180.09217
63.78538 8.76289 1.83484 177.40789
61.57092 8.31366 1.77406 178.79045
62.28859 7.83955 1.61851 178.93624
64.55381 8.48117 1.64194 188.29005
67.10506 8.37801 1.60744 196.19645
63.20284 7.61185 1.58672 193.18286
60.57754 7.09954 1.46427 187.07298
60.97787 7.34545 1.49615 193.52375
61.0358 7.74438 1.62509 199.8297
59.10003 7.67092 1.691 193.53708
60.07618 8.13297 1.76798 193.85291
62.57937 8.33474 1.81663 196.605
62.61901 8.82102 1.82025 196.03714
59.46419 9.12199 1.8947 191.39376
59.46616 9.04201 1.7867 185.19386
64.58261 9.38063 1.89247 187.62552
64.44403 9.21177 1.85372 189.20682
64.45548 9.21211 1.77955 188.5446
63.12103 8.82485 1.59938 181.62244
65.76629 9.1035 1.60092 183.8907
64.38316 9.30906 1.63107 176.38959
68.3744 9.65793 1.64627 189.79814
71.1871 9.84374 1.76982 194.4572
69.62704 10.08749 1.85654 196.8096
71.70908 10.5353 1.89861 201.14655
73.98694 11.44829 1.99344 193.0065
71.9892 11.34379 2.12571 189.72915
71.80787 11.7578 2.09239 192.97361
70.04722 10.84709 1.96079 182.08316
71.36204 11.06829 2.02199 177.77982
71.90678 11.54283 2.14484 192.6905
75.45361 11.63863 2.28471 196.07386
74.67401 11.39718 2.13799 196.89488
76.29776 11.88781 2.28622 196.504
77.84925 12.11064 2.40588 194.8939
80.04343 12.93894 2.4851 200.2455
80.13516 12.90522 2.4831 209.47707
74.37094 12.85669 2.46959 208.22785
73.3581 12.88579 2.35126 205.78496
73.87588 12.9148 2.29042 208.9555
75.04668 12.9311 2.33683 212.42691
77.33151 12.9855 2.41831 218.7346
76.75238 12.63456 2.31736 215.23264
73.37758 12.29682 2.26896 211.87451
80.59078 13.34015 2.42921 218.23249
83.13118 13.87126 2.47549 221.94016
81.30348 13.72064 2.46114 209.7891
86.26818 14.37348 2.611 208.83896
81.63856 14.68222 2.64957 214.00858
78.02047 13.59132 2.64219 206.81855
77.10005 13.28892 2.71451 206.82908
78.27989 13.77764 2.85496 208.12888
82.06044 14.5167 2.95812 216.44948
81.83313 14.48356 3.01346 216.12022
82.07475 14.59506 3.10128 219.06392
79.0875 14.15944 3.15795 212.77312
77.1589 13.44269 2.99128 206.415
77.65768 13.83739 3.1786 213.01024
79.75365 13.74887 3.30347 218.74147
77.81699 14.83566 3.54685 219.62263
74.43233 13.72329 3.32416 221.72664
73.68291 13.88119 3.35525 228.56626
73.25837 13.64427 3.32666 228.74214
73.9783 14.22446 3.41054 219.12052
76.15053 14.09507 3.29642 214.96875
73.03166 13.07445 3.10487 213.54567
73.72748 13.70295 3.15624 217.3666
76.3896 14.01613 3.35296 221.80266
75.56006 14.74376 3.56251 219.5879
75.54357 14.27521 3.37734 217.24021
75.21461 14.30395 3.22212 219.17784
76.75791 14.07069 3.10742 218.39241
77.01794 14.47655 3.09105 223.1291
72.72164 13.70502 2.98994 218.80426
73.54336 13.56632 3.03366 217.52071
72.5166 13.44243 3.09404 218.8927
71.49321 12.89779 3.03272 208.44912
70.28642 12.94778 2.85492 199.36176
70.65131 13.37261 2.82888 199.18368
72.39632 13.571 2.94987 197.1436
71.1276 13.75624 2.97603 200.5927
71.03623 14.34323 3.18336 199.38064
70.51369 14.20653 3.1423 198.69681
71.21032 15.33544 3.10302 200.51563
68.11455 14.32588 3.08089 197.50428
65.94055 14.10841 2.91803 193.11886
65.14141 13.94082 2.78816 188.00512
66.4092 13.5628 2.7994 187.7337
66.9714 14.28681 2.9827 190.2165
68.30648 14.29787 2.92975 196.54874
68.64259 14.13632 2.74769 191.4682
68.81449 13.93434 2.76559 194.21728
69.67011 14.24001 2.92852 200.3759
73.05563 14.64843 3.08139 205.98578
72.63934 14.43198 3.10029 204.00233
70.81236 13.47739 3.04674 199.6074
72.522 13.158 2.98166 202.0824
72.78813 13.34805 3.03913 205.1656
71.15925 13.03085 2.94725 197.98485
72.8728 12.29729 2.69251 190.9362
73.51457 12.66238 2.88469 197.58628
74.86826 12.81382 2.94206 200.67665
76.79226 12.55226 2.93262 200.9264
78.29163 12.61271 2.91428 204.30549
80.75723 14.08888 3.21477 208.08192
80.77637 14.36657 3.30853 203.36505
81.61155 14.95092 3.34059 207.66725
78.17406 14.55247 3.21338 203.06148
77.23161 14.19568 3.19796 203.96448
81.89485 14.9092 3.39077 220.30257
81.86312 14.58143 3.42323 217.4949
83.51488 15.08512 3.46202 218.5792
84.8737 14.97709 3.37249 217.45376
81.82339 14.49776 3.21645 210.94503
81.11532 15.16164 3.33838 197.3618
83.33123 15.46971 3.38214 196.13286
84.71855 16.00115 3.53013 195.91866
82.79054 16.58212 3.8 197.202
82.0637 16.554 3.69706 193.13
80.02609 16.43207 3.60134 184.3464
81.96524 16.26065 3.57367 183.74589
82.17619 16.51641 3.66856 184.72449
83.19357 16.53664 3.65439 182.20923
85.95698 17.27507 3.88006 183.85088
85.61978 16.44192 3.59176 181.24864
88.83168 16.88826 3.73044 187.41236
94.74904 17.16492 3.86292 188.47752
92.34694 17.08177 3.87084 186.73578
90.91779 17.04365 3.85325 184.08019
91.41998 16.02206 3.76551 189.80988
93.5676 15.71713 3.77389 187.1352
85.53314 14.94671 3.59266 183.95078
89.04701 15.28294 3.62809 183.47352
87.55841 14.59864 3.49922 182.53872
89.58012 15.03213 3.58729 187.98665
86.51424 14.50429 3.50104 186.75981
86.31118 14.39079 3.50122 187.75701
88.62069 14.24924 3.53898 184.31259
86.5449 14.48105 3.62567 192.1513
90.12614 14.76116 3.70565 193.76152
91.32264 14.72288 3.54275 195.86448
92.27575 14.58232 3.4905 199.9767
88.31183 14.75264 3.41007 192.67547
87.05222 14.22804 3.3508 193.22889
86.2863 13.9728 3.31641 196.812
85.701 13.9655 3.40684 200.287
86.45203 13.70581 3.44113 202.48947
82.16916 13.28075 3.31799 201.46505
86.55512 13.41621 3.34647 201.83913
86.05486 13.74476 3.36254 200.44644
88.80463 13.52817 3.36932 201.36251
80.99583 12.54842 3.15534 188.19908
82.20916 12.05705 3.06847 189.78083
82.03823 11.78076 2.93465 187.55148
85.23682 11.48816 2.8387 191.75846
84.50045 11.70709 2.65554 190.08703
80.30769 10.99072 2.69454 184.54686
82.71073 11.48513 2.59083 194.98008
85.46628 11.80446 2.55427 198.6165
84.26668 12.59271 2.7759 197.68905
84.33936 13.17524 3.05005 205.99554
83.37863 12.73511 2.80973 204.5285
82.68691 12.17037 2.69359 197.60069
84.69952 11.85907 2.70218 200.27136
81.76538 11.58951 2.61677 199.39436
81.8879 12.50689 2.76575 204.55029
84.22862 12.87278 2.76086 204.31472
82.01336 12.23508 2.76848 185.2708
84.57928 11.6535 2.54321 185.7705
85.31488 11.774 2.51179 178.89696
85.95886 11.76244 2.59469 179.12767
88.1939 12.67391 2.62388 188.71646
88.79584 12.27738 2.50531 181.95219
86.8406 11.59942 2.37515 175.26012
83.58987 11.24672 2.29847 169.51201
82.72889 10.42346 1.94288 166.76421
81.5117 10.20149 1.87102 169.56083
79.55178 10.08327 1.94568 160.40805
83.44067 10.82085 2.13607 163.93884
80.41004 11.12602 2.14515 160.77622
83.80023 11.157 2.19793 166.46244
82.16208 11.42064 2.10672 167.31792
84.48592 11.82133 2.2068 179.13472
86.23576 11.82374 2.07043 180.1012
82.18403 12.22368 2.26273 179.19825
82.50573 12.78164 2.44693 184.13368
80.68071 12.69538 2.42917 187.0662
78.31961 11.92767 2.24823 179.3336
81.45446 12.42259 2.24191 191.44944
78.00092 12.33957 2.21641 186.3848
76.57898 12.55842 2.23583 184.04864
75.04088 12.40786 2.18031 188.12445
72.68182 12.82045 2.29659 191.49114
74.40294 13.20458 2.36742 193.0363
73.60353 13.28243 2.22967 190.67783
78.88704 13.9551 2.42178 193.6881
78.44226 13.52891 2.15531 183.56124
77.42424 13.50608 2.13979 184.1593
77.1589 13.46118 2.27378 181.2615
78.24896 14.35548 2.48322 184.5554
80.66401 14.20656 2.52166 184.68528
80.1884 14.2354 2.57021 186.4968
80.60017 14.10134 2.5587 189.47686
79.5892 14.66978 2.68392 188.15925
81.39432 14.65247 2.62308 191.09371
81.14068 14.26714 2.63673 187.88
86.37206 14.59298 2.4229 189.0891
88.93565 14.8927 2.41346 191.84736
86.1354 14.27615 2.2693 189.8169
86.20691 14.28114 2.30324 188.34543
86.27475 13.77141 2.19412 188.28673
84.09464 14.66006 2.46728 190.38005
85.0426 15.59808 2.5947 191.50855
87.35423 15.45812 2.66716 193.428
87.7933 14.87171 2.74206 193.06748
92.18675 15.15765 2.72346 196.18298
92.74125 14.91279 2.69215 193.69673
90.0958 14.66898 2.58964 194.3826
91.53208 15.19475 2.68822 195.04032
97.94549 16.29154 2.91493 191.8031
101.67948 17.31475 3.12336 198.1497
102.74779 16.72245 3.08789 191.62845
99.95801 16.88722 3.13348 192.87688
101.14067 16.98904 2.93061 192.91502
105.49847 16.82611 2.91893 199.9298
103.88385 17.3793 2.8958 198.54054
106.72068 16.94015 2.85991 197.5418
106.002 16.71152 2.92914 198.52281
105.47895 17.23363 3.16825 201.49652
108.83232 17.79648 3.23987 205.45808
110.85437 17.99063 3.28186 208.32462
107.72384 18.04147 3.32714 207.24649
104.11919 18.56252 3.40959 212.39469
107.32577 18.45378 3.43217 218.80071
104.39125 17.89699 3.36426 208.40423
105.08306 17.93485 3.42601 209.95463
107.73188 17.78295 3.37591 210.16216
108.26354 17.70399 3.37004 205.55843
110.93985 17.66619 3.38171 203.8407
111.62603 18.05487 3.48077 209.39585
107.68418 18.33558 3.55005 212.621
108.24531 18.41268 3.53146 213.51627
109.73664 18.43013 3.43513 216.894
112.47477 18.42055 3.38252 218.38556
109.39087 18.67764 3.37965 221.95164
104.34477 18.41651 3.37964 223.51315
105.62211 18.28053 3.30686 226.08446
106.48165 18.19387 3.2995 227.81686
110.9388 18.02756 3.27151 225.18216
109.49904 18.24388 3.36131 226.15488
110.97583 17.85305 3.29558 219.60617
116.40791 18.39814 3.38573 217.25088
115.48524 18.20634 3.29655 219.18195
114.53554 18.42549 3.36625 217.50255
116.37296 18.42372 3.33009 217.29765
118.61476 19.04872 3.39244 222.56833
119.50548 20.15866 3.67205 230.565
120.64185 20.12329 3.77755 235.17943
129.4278 20.1885 3.93072 237.6471
127.24614 19.52895 3.88472 236.2252
125.1935 17.99855 3.76619 216.73743
131.68799 18.34301 3.90336 226.55061
133.70469 18.13412 3.79394 225.87663
130.56876 17.38701 3.7016 219.21516
135.37482 17.65169 3.74221 227.51346
133.76577 17.63717 3.78133 232.2621
134.49856 16.57744 3.64988 228.38795
135.93846 16.83867 3.63015 232.11554
137.73672 16.86231 3.67728 235.76058
134.58951 17.45159 3.78529 236.16417
137.17304 17.5306 3.85511 240.77526
135.52209 16.81249 3.8186 229.92734
139.24932 16.63336 3.76894 227.23718
139.54986 16.00937 3.76199 230.1915
131.45052 15.59023 3.5352 228.37392
130.19507 15.33655 3.07617 219.57663
133.9142 14.97786 3.02998 210.96153
138.27389 14.90697 2.85495 210.5601
133.97973 14.5782 2.95637 211.26903
133.19488 14.74171 3.0145 209.43104
133.29296 14.39541 2.90349 211.41209
137.89804 14.76472 3.00874 215.42164
138.27853 14.54113 2.87239 218.8875
137.46366 14.55195 2.8166 214.21615
131.56053 15.22068 2.92558 217.65486
131.4873 14.91117 2.83498 218.10195
127.58838 13.82378 2.62018 207.57341
127.55262 13.34168 2.49001 210.32492
136.69824 13.86511 2.56135 215.45084
137.9805 13.55456 2.46684 215.4351
135.72614 12.83271 2.61568 212.78021
136.97926 12.84835 2.72795 213.79006
135.44397 13.65125 2.87503 222.56961
134.02556 12.9891 2.55624 221.53705
133.49324 12.70344 2.416 223.5249
127.07737 12.52042 2.34266 211.08257
130.8096 12.15821 2.2858 218.4768
124.55828 11.67178 2.20832 208.94566
127.20503 12.82181 2.284 215.36636
125.95518 12.82102 2.27263 218.4243
130.6674 12.37289 2.19042 218.88216
129.84242 12.13525 2.21282 215.64837
127.6332 12.08895 2.31731 217.13485
126.54147 11.5363 2.25849 212.97255
120.75119 11.54736 2.27602 212.68482
120.6916 10.80531 2.17723 214.45531
120.07329 10.70649 2.21933 218.00825
122.6145 11.22008 2.28029 217.68351
124.82021 11.2832 2.30923 219.89945
129.99231 11.87365 2.31533 221.65137
131.11197 12.14055 2.35477 223.5576
132.5243 11.82913 2.25091 225.59523
127.06595 12.15709 2.23813 224.05075
125.46849 12.44765 2.30758 230.19466
127.18866 12.57591 2.31685 234.18144
128.4245 13.26523 2.45257 236.96025
127.7988 11.73906 2.38176 234.5788
130.8592 12.54709 2.48927 245.1912
126.41343 11.82118 2.4362 234.41275
128.25603 12.10073 2.43608 236.7631
130.48653 12.67968 2.50543 242.244
129.43004 13.40739 2.58013 242.02458
132.57015 13.52092 2.6194 248.7445
130.99781 12.63205 2.55075 249.49305
133.06446 12.58654 2.59971 238.02696
132.87752 11.73368 2.42663 236.08937
136.59154 11.29127 2.42315 244.4916
140.62275 10.9316 2.15002 245.6136
138.12975 10.82156 2.04689 241.21082
143.2809 11.17557 2.0784 250.7274
140.89713 11.00836 2.05954 248.39144
143.80388 11.18109 2.12644 255.62614
141.30596 11.58164 2.13776 250.69313
144.16415 11.77771 2.2797 254.11035
143.1036 11.70745 2.31107 249.81156
145.30326 11.32108 2.25478 253.55082
141.74989 11.58023 2.23552 243.5718
144.53757 10.28267 2.17012 238.17302
144.11741 9.69415 2.10184 242.04549
143.0997 9.52112 2.0877 240.7181
146.47785 9.37013 2.11997 242.16186
146.9645 9.55626 2.19013 239.42852
151.6209 10.02309 2.28093 246.3012
153.01494 10.89435 2.41678 254.85876
153.38254 10.70981 2.38412 256.35303
157.10112 10.48326 2.36445 259.59168
154.10552 10.03059 2.3017 259.00272
156.81369 10.87197 2.41575 266.77114
159.5594 11.33876 2.49326 276.60682
156.86321 11.49038 2.51657 276.96074
156.04476 11.38078 2.53712 278.4919
149.2108 11.84209 2.58199 279.2468
151.55034 11.66639 2.58443 283.42456
150.7532 11.59725 2.58347 281.00176
153.3978 11.50511 2.53423 287.07696
151.8957 11.52594 2.55757 286.7667
153.1229 11.89412 2.5878 293.35124
156.62635 12.09178 2.66209 294.54609
157.19112 12.04517 2.63383 296.82336
155.73768 12.23111 2.62486 293.37672
160.32363 12.0607 2.62146 297.84716
162.42769 11.77864 2.59141 297.90426
165.51527 11.26959 2.51195 300.70629
162.97552 10.88905 2.48869 295.14029
166.71661 11.56675 2.70949 303.99654
166.87377 11.61285 2.71888 306.09789
168.57045 10.72553 2.73784 297.72636
156.26921 9.47076 2.41857 253.79307
166.12697 8.52962 2.23522 266.00665
130.31256 5.72223 1.72243 189.81753
107.79003 5.2983 1.56314 167.20522
130.56797 6.08059 1.73861 202.5385
134.94537 4.98359 1.43381 184.4577
145.06604 5.91747 1.58025 210.35396
151.70332 5.25854 1.49552 212.39551
146.01558 4.96787 1.44969 214.89696
155.03197 5.47725 1.55634 219.61496
161.13219 5.49943 1.53377 207.23194
158.8629 5.29435 1.49547 193.82355
163.91884 5.69442 1.57288 210.1384
164.13942 6.4435 1.72285 227.06508
175.85733 8.05048 2.00167 273.58093
167.92202 7.15958 1.82248 252.47292
177.29712 6.9475 1.8858 256.3197
179.39925 6.76046 1.86418 253.2365
185.493 7.22523 1.96375 261.15166
187.693 7.17211 1.9949 260.465
185.81875 7.49221 2.09466 269.866
194.24632 7.43593 2.11222 272.14265
182.28886 6.95197 2.01296 265.06168
183.71409 7.77342 2.12478 271.98159
183.1237 8.22398 2.19322 278.1206
181.95172 7.75017 2.1328 278.19599
187.48953 8.40909 2.16974 291.63717
175.98645 8.249 2.10497 285.57855
181.75714 8.32615 2.10604 292.61064
175.6168 7.83275 2.03478 285.49596
170.7993 6.85172 1.83464 249.57612
173.83653 7.20305 1.86597 253.34316
174.80305 7.9084 1.98508 258.33255
171.80054 7.42281 1.82324 246.099
163.13732 7.80572 1.84893 250.47945
147.14721 6.82339 1.65327 233.85168
159.14599 7.20345 1.92092 244.51098
161.89794 8.77253 2.14973 277.3197
159.4363 9.14062 2.21717 278.33192
163.87069 10.06301 2.32516 281.94606
165.82632 10.19003 2.41738 293.2776
165.09412 9.59061 2.34561 282.08376
171.68511 9.63786 2.3681 300.05124
168.42434 9.64528 2.33137 294.68166
171.12433 9.34112 2.35039 298.37692
168.69905 10.14151 2.39077 296.67554
161.51537 9.48895 2.30028 287.47438
161.69943 9.38076 2.29251 278.01595
160.87032 8.94735 2.19007 265.44816
163.89737 9.34871 2.48103 281.32806
165.60018 10.12149 2.54098 283.19328
165.77609 10.85367 2.55698 286.1972
163.7444 10.91911 2.57787 293.544
156.9406 11.86673 2.61409 304.23248
166.25642 12.06748 2.72474 317.69732
162.73649 12.30438 2.75574 311.53944
165.82635 11.96213 2.70875 307.2474
168.64823 12.27453 2.72898 311.16039
175.9415 12.43074 2.68167 314.16
176.83956 12.64714 2.75024 310.18809
176.86766 12.32337 2.6823 308.80889
172.34691 12.7847 2.79147 289.42976
171.45061 13.14009 2.87007 302.19537
170.03937 13.18078 2.89771 294.56499
166.6468 13.47041 2.88773 291.87518
163.67641 13.92866 2.93922 288.06561
163.99109 13.79301 3.01654 289.06697
163.12804 13.47364 2.93352 281.98107
172.12812 12.996 2.7835 281.08125
176.72729 13.43151 2.84757 282.60848
175.05432 13.18 2.76676 276.2613
171.43326 12.90764 2.71065 273.97278
169.60596 12.34958 2.63622 269.40891
173.8722 12.3917 2.68899 270.19328
166.91543 12.86227 2.76493 270.26661
168.22836 13.56878 2.81968 275.56064
173.814 13.80836 2.88864 297.655
177.06639 13.26886 2.77244 301.41076
175.59888 13.76233 2.80628 297.32619
172.9995 14.02069 2.83874 287.32185
169.0117 13.75259 2.77333 285.48795
164.164 13.71707 2.78375 281.24811
168.53466 13.96079 2.84054 278.31358
165.54717 14.50089 2.84011 275.13883
169.64388 14.6169 2.91124 281.5834
170.85232 15.03176 2.98571 283.32383
169.59456 15.18674 2.85158 288.1828
PX_LAST PX_LAST PX_LAST PX_LAST
BAYN GY Equity PHIA NA Equity SAN FP Equity AIR FP Equity
Last Price Last Price Last Price Last Price
BAYER AG-REG KONINKLIJKE PHILIPS NV SANOFI AIRBUS SE
54.85946 17.86108 66.37082 28.5186
53.89552 18.14634 65.82168 28.10311
61.11363 20.08756 70.44478 31.81578
61.0194 20.75103 70.62403 28.19696
66.65949 21.50079 74.10975 30.23587
60.9432 20.19175 68.06649 29.4226
65.06259 19.545 68.25195 30.60992
61.36851 18.49709 66.92133 28.79158
56.67573 17.37071 63.85472 27.46845
62.33474 19.9198 69.36235 29.37085
62.33295 20.57357 71.31558 29.95549
57.68032 18.81749 69.52312 29.47218
61.84551 20.00081 72.3433 30.81216
63.00412 20.6794 73.548 31.2984
64.80917 19.51255 71.55563 31.50356
65.90011 18.02383 70.51504 31.88517
68.10598 19.27068 71.79291 33.16802
69.23026 20.11702 73.55044 33.73861
71.2315 20.37908 73.51271 36.18481
70.37409 20.08937 74.29541 35.29395
72.70533 20.72308 74.18292 35.67094
74.06119 20.9212 75.79669 36.43088
72.34989 20.45838 75.7783 36.52842
70.61419 19.85793 76.13687 39.43271
70.43514 20.86445 78.05266 40.95559
69.75017 19.82395 76.60709 40.3991
69.19464 19.86174 77.63224 40.93591
66.84721 18.55196 73.77982 40.08382
65.02329 17.729 72.35452 39.53985
69.85901 18.56933 74.8724 40.4089
72.60938 19.83947 77.16318 40.37115
66.97514 17.9589 75.83187 38.64886
67.56532 18.767 72.57874 37.01412
63.48198 18.21771 68.79832 35.40491
62.68818 17.5529 68.63226 34.14092
59.491 16.98076 66.26678 32.38416
60.80888 17.66757 68.64354 33.5785
66.52928 18.59899 70.99045 32.8863
65.35896 18.5484 72.77167 32.33459
70.68988 19.30599 75.57707 35.34689
69.0148 18.66463 73.38495 34.47557
70.17833 19.31397 74.29717 33.28939
70.12734 19.34608 75.89866 34.94868
74.16066 21.58063 80.56112 36.82706
76.69771 22.21914 83.90012 38.59752
75.79688 22.31581 82.61568 37.73643
75.9206 22.76986 81.97629 37.26195
75.82084 22.38034 81.92276 37.10656
76.29232 22.52291 81.77436 38.11527
82.08322 24.43019 84.59924 38.68673
83.8009 24.41496 88.34369 33.20269
86.36762 24.05972 89.77881 33.41514
84.68168 22.91162 85.43226 31.75865
88.63926 23.90919 89.7064 34.5617
86.62117 23.74773 85.9103 34.1103
88.51998 24.26824 89.4036 34.90049
85.444 24.26866 88.37655 35.06616
85.1168 25.40797 89.07069 35.21012
82.27918 25.01294 87.27292 33.4843
81.78482 24.27918 84.55706 32.02379
89.12394 25.57018 89.99298 32.32865
88.99064 25.30859 89.27173 33.66218
91.55882 25.54936 92.2622 38.55473
93.88479 25.935 94.54624 38.08186
94.5399 25.84662 95.1987 39.50042
93.54114 25.69794 93.51921 38.86607
93.4858 25.91166 96.13198 40.19092
95.8059 27.3738 98.61016 43.14612
95.04119 27.67905 96.04441 46.09066
100.50324 29.12467 98.32067 46.79278
98.21101 31.22683 98.56791 48.10825
93.25981 29.81784 92.21628 46.8026
90.69021 28.71617 96.01526 46.59878
94.75556 28.04031 96.07596 47.33891
96.73413 27.55951 94.20237 50.79859
100.49026 29.38485 98.58111 51.96
100.9392 29.49388 99.0841 55.60749
100.02176 29.93359 100.5485 53.64749
101.53758 29.0111 101.63999 50.90334
101.23392 28.81803 100.90556 49.80228
103.50617 29.32717 104.10525 49.30922
100.72072 27.74893 105.38035 52.18052
103.98165 27.21742 107.04222 52.076
105.39391 27.85102 111.14736 53.5421
106.62263 27.4476 110.44766 53.85507
105.77625 28.00626 108.3966 55.54524
107.37842 28.52149 109.17847 54.93805
105.80657 27.83536 107.02372 57.6561
108.34846 28.02411 106.95276 57.41654
107.1853 27.67045 107.17272 57.06288
102.95943 26.97866 101.73222 53.55365
104.85529 26.69742 103.54581 53.40503
101.1069 27.04868 101.4577 52.87196
108.87637 28.66945 104.13726 53.96465
109.87935 30.14687 104.53388 56.0247
109.45105 31.49865 105.7752 58.65776
117.10903 31.49153 101.38317 59.81952
114.18526 31.83117 105.20956 61.31776
113.53423 31.67601 103.55523 60.20854
116.12951 31.60811 100.32218 59.50522
109.2015 30.27013 95.97988 57.57604
108.11931 31.7138 97.50575 59.7514
109.43368 32.36661 95.97316 59.54136
116.71833 32.28338 102.57524 63.52956
116.43096 31.90271 101.57125 64.16664
114.82688 31.52616 101.16568 66.68939
116.23563 32.10633 99.33564 66.0297
121.9283 32.77781 100.30759 67.03603
123.80939 34.80236 103.75219 67.65068
121.0505 34.50184 104.7212 68.29819
123.38825 34.3187 104.28933 71.43325
125.88662 34.64442 107.72667 70.0338
127.81389 34.6276 105.78021 70.05079
131.29256 35.0807 105.75342 71.00044
129.40386 34.45864 101.85715 68.58957
128.82874 33.12241 98.56383 73.98117
133.87765 35.44562 103.15948 76.46002
139.62265 36.1309 105.38027 77.43123
134.95721 35.8765 103.75173 76.7322
133.32746 37.17441 101.11986 75.52906
134.89892 37.21587 102.19366 77.173
133.46877 35.53234 98.55865 72.21887
130.0978 34.20311 98.3164 71.04981
127.958 34.55697 96.34133 71.52387
136.2543 35.07357 100.27479 72.8574
137.05776 34.12598 101.639 71.94393
139.82447 34.32089 104.01566 73.72091
132.05091 34.23584 103.92375 71.19263
130.01814 32.53326 99.107 69.4444
133.1862 32.6955 102.794 71.60124
134.39519 34.85816 104.24774 72.34078
133.52152 34.72978 103.95242 74.007
126.92666 34.31736 103.37978 69.22791
127.275 33.7726 104.30581 70.93293
130.41869 31.46587 105.39021 69.74352
136.43493 31.38911 107.62623 68.2802
135.66257 31.19632 107.8352 66.94643
139.56012 30.95518 105.83425 69.01697
138.53818 31.26218 105.76691 70.30685
142.42906 30.97781 107 71.7653
141.20019 31.62829 107.93905 73.22779
137.95158 30.52245 107.78795 69.38697
138.69244 30.71523 108.83501 68.1781
137.46217 29.75448 106.04513 67.23649
140.5902 30.98205 105.72635 65.21242
135.40591 30.85819 103.12434 64.08373
134.17064 30.82664 102.83903 60.13251
130.44933 31.05576 102.03354 59.75905
126.52998 30.40877 105.98402 57.31679
125.58331 29.07303 104.17524 56.63564
125.68451 29.2573 104.4108 58.18894
129.03032 29.74275 105.16532 59.22252
132.01115 29.8772 109.76075 61.52517
134.58735 29.99477 110.64039 63.70597
135.52859 29.73014 112.73109 62.9239
141.7593 29.85984 113.90571 63.36935
137.42143 31.31566 112.18345 62.60753
134.41153 29.88177 108.73797 62.03945
127.80021 28.60323 104.99217 57.43162
131.77419 27.61896 103.76437 56.14132
131.75015 26.34282 107.1036 57.33714
139.90307 27.37627 92.30335 59.64756
136.85131 27.07078 90.7236 59.97679
135.34146 27.72549 93.15422 60.63659
143.85343 28.36302 94.03731 59.80307
148.00919 29.56144 96.81891 60.92528
146.31902 29.21784 93.5989 61.25602
138.26897 28.39053 90.43056 50.70838
137.31668 28.42006 92.26512 51.02856
138.03657 28.76992 91.41281 50.62507
133.55448 28.45693 90.60344 49.87153
131.72746 26.88834 88.58304 52.70265
140.57675 27.37357 92.30316 53.57695
141.88342 29.50854 94.06929 55.46464
142.24389 27.15555 92.5616 53.27936
139.55259 27.60354 96.237 54.73621
141.9598 28.30518 98.94158 56.7548
139.58684 28.72021 99.56343 59.76768
145.47874 29.37318 98.18015 61.94193
142.78278 28.46244 95.15284 64.50635
146.30702 27.46182 94.24964 66.68715
153.65912 28.38037 101.56046 66.60058
149.28852 28.07015 99.96044 65.85898
148.61252 28.73864 101.97824 66.10688
152.39207 28.41912 104.596 65.57507
141.61093 27.94362 103.10114 67.02382
144.50558 29.10344 104.03686 70.69644
143.35298 28.19753 102.27168 69.5268
146.58959 27.94018 102.88535 71.14114
146.75852 27.67004 100.69306 69.57515
148.89708 27.2632 101.86228 70.33243
139.4623 26.67738 97.8243 68.0326
138.28639 26.32963 99.17716 66.37772
141.29084 26.92297 100.56408 68.14006
142.5337 25.8681 98.01756 66.84975
145.96001 25.7227 103.70618 68.62056
137.1249 24.93217 97.6329 65.55731
145.38771 25.7259 102.90986 67.21916
146.32175 25.93247 107.54944 70.19051
141.52447 26.02243 107.77103 69.22727
145.42 27.30031 107.79639 71.07938
145.21595 27.22873 107.66122 72.87735
141.35285 26.72067 104.77343 69.50736
132.21872 25.60747 100.28101 65.20652
133.72434 25.32688 98.9113 65.18035
129.0787 24.76663 97.14225 61.64861
132.74659 25.29673 99.85869 63.04417
128.69732 24.19269 99.8932 61.85921
128.40933 23.42374 97.32939 60.58338
125.18006 23.39225 95.53452 61.47126
124.70088 25.17401 97.90214 65.56018
123.14384 24.99774 100.96085 63.19869
126.1868 25.64284 101.84292 66.28327
131.57688 26.5546 101.20033 69.81005
130.44008 26.59822 93.30453 70.97157
126.34817 25.64585 86.52664 68.14228
132.26532 26.48708 88.49085 70.7373
131.2271 26.81986 88.8598 72.027
124.55642 26.08897 86.14769 69.57247
121.28256 25.58624 84.01615 68.47063
123.54983 25.00842 85.34138 68.55486
124.33058 25.52606 86.61937 68.06668
124.33979 25.09132 85.40676 67.3692
111.32705 23.6321 81.3007 63.97789
108.41485 23.9996 78.29965 61.48987
112.31596 24.01511 82.39506 61.58004
110.33341 26.03187 83.00317 62.69423
105.67208 24.95203 79.86663 60.21743
104.88321 23.14706 77.37248 57.70323
107.36239 24.42242 78.29252 61.48773
105.17936 24.84743 80.51725 62.82968
106.59648 26.0914 79.65851 68.29758
107.54601 26.20928 82.50978 67.08103
110.13563 27.33976 79.74808 68.3265
112.83289 26.82794 77.20577 66.85872
113.34129 27.5788 80.5984 64.91162
114.22019 26.80455 85.062 65.60166
117.52049 27.56163 87.50301 63.92408
121.82081 27.66467 88.11177 65.28419
113.42482 26.91013 82.49384 62.47384
109.9256 25.95662 80.432 61.72928
106.85354 25.47082 79.03541 62.27512
98.80432 25.28265 79.81413 61.00993
93.52054 26.5576 82.19106 62.38947
99.57711 26.49766 82.10217 60.42421
97.66789 25.17497 79.44223 59.38995
97.66133 24.30011 76.42406 57.27016
96.30238 24.18624 77.45854 58.18603
99.39502 24.54368 83.54977 57.33328
98.91342 24.16251 82.01705 54.20267
102.20921 25.30539 83.66191 58.19718
99.36719 25.5664 84.00722 56.37038
105.64521 26.10227 84.96056 58.71929
104.60994 26.06582 80.42126 56.5488
107.81556 27.52909 80.07456 58.1071
107.33347 28.40859 78.91172 56.44152
107.24618 28.61372 77.91472 57.34344
104.2849 29.07587 78.42008 59.376
104.87001 28.15608 78.89752 62.38905
99.72594 27.98176 77.03586 58.69505
101.11609 29.28862 76.88304 60.43939
98.81495 29.03058 75.94619 60.45155
98.69355 28.68936 76.83584 60.11734
97.96541 28.4012 75.31575 57.8337
96.66258 27.89681 75.24808 59.00232
97.66915 29.73348 78.14442 60.17
96.16879 29.19051 79.53894 57.70908
100.35348 28.49421 82.61202 59.46936
95.27964 28.19551 80.50653 58.47706
92.56972 28.65541 79.72292 63.88638
91.55294 27.83095 80.38275 62.97183
98.0603 28.95108 80.45182 62.79732
100.30056 28.65705 77.70779 67.04243
101.27597 29.65584 79.25853 65.71792
102.8895 29.97819 81.10643 66.27735
106.31375 29.42835 80.90795 68.7227
106.40538 30.1089 83.04306 69.82127
107.67844 29.21203 80.72435 69.75045
111.38616 29.04022 79.57767 69.08696
109.5208 29.04525 81.54861 68.0039
110.92758 28.33378 85.23151 68.47233
111.24121 28.87866 86.49349 69.41556
108.42938 28.97894 85.165 72.23911
110.85213 30.22787 88.28776 75.16975
112.08013 29.74983 87.74186 74.74701
112.99478 30.80713 88.77271 75.23275
113.76414 31.23813 89.53275 75.64961
113.74277 31.58927 90.51801 76.3017
112.12705 31.16482 89.72054 76.84275
111.37732 30.94615 90.63753 75.76673
110.7012 31.96 88.06755 76.5298
121.86576 33.99735 94.41356 80.91812
124.483 35.71829 98.56931 83.39212
125.45177 35.67482 101.27373 81.30287
128.79712 34.68789 98.90606 82.54482
128.36101 34.39802 98.067 82.59803
134.86353 35.41326 100.15649 85.2012
131.19186 35.14312 96.45957 84.44412
135.21556 34.95037 95.17363 83.83918
134.32053 36.03439 98.38804 84.76129
127.14031 34.78315 95.59529 82.1736
123.43598 34.75114 95.43933 84.53328
127.1453 35.76006 96.92022 85.4383
127.43302 35.43415 95.10123 83.26024
124.43937 37.16945 95.79482 84.98136
123.76746 37.13572 95.92439 86.18033
122.96067 36.32784 95.27726 83.63357
124.75541 36.51536 96.64727 84.00535
127.50752 37.63748 97.59227 84.23128
126.43793 37.1505 98.07752 84.54754
128.5843 39.36825 98.86575 84.7833
129.59904 40.46117 97.19647 86.004
129.42271 41.03483 100.48134 92.38263
133.9241 40.4082 99.157 94.90792
135.21985 40.19519 101.13122 95.28095
137.5135 40.11942 98.87372 91.30444
136.78161 40.89176 98.7617 95.12045
127.40123 39.77554 95.36252 100.32304
132.45407 40.68445 91.68691 101.14335
125.97973 38.30969 90.27564 97.60915
124.91168 38.35735 89.02249 100.17538
126.48002 38.47459 92.38236 102.34224
124.54783 37.33005 89.08069 101.57009
121.12765 37.55684 86.03041 103.18241
123.3044 37.70667 86.53158 100.29663
123.00192 37.11741 85.99352 100.21711
123.04022 37.16353 86.37807 99.7826
128.29906 38.85843 89.58149 103.12232
125.22374 39.74886 89.39855 109.7004
125.29602 40.2677 89.23974 113.51001
131.1028 40.99456 91.40177 111.40368
125.16094 39.08917 87.22065 109.68979
115.55775 35.47056 77.42455 102.03576
120.64376 38.43439 80.24445 118.84887
118.58379 37.99321 80.05053 120.96798
112.30485 37.2515 78.05808 115.67124
118.56609 38.45885 80.78144 121.12289
115.54171 39.57278 81.31631 117.9744
109.91423 37.3846 78.7583 114.8677
111.0247 37.54333 80.2971 115.28958
113.0879 37.97879 81.14436 115.88544
119.81734 38.8241 81.44486 112.9293
119.80402 39.68893 80.27482 115.80085
116.95501 41.90779 78.91528 117.39192
119.94056 42.21056 78.35765 118.06285
120.14932 41.19083 76.22029 118.92231
121.02186 42.27195 78.2929 115.29466
117.89961 41.52214 76.70606 114.52268
118.65178 40.55885 77.44394 115.93844
115.89341 41.54593 78.20804 118.78957
116.14284 41.43648 79.70314 120.2278
115.12883 41.32172 80.38285 117.22547
110.17249 41.68783 80.16261 117.0736
110.11875 42.61341 85.1585 115.6981
109.02349 42.81559 83.94773 125.37876
107.78135 42.08898 84.72632 123.83438
112.21991 43.57389 86.93371 127.30536
110.47716 42.94066 85.91895 124.94772
106.44907 42.17562 84.04414 122.5943
89.44656 41.81572 83.62797 122.89775
95.21218 43.24743 86.83128 124.958
93.20061 43.74185 85.44355 123.20847
84.96179 42.76375 84.36062 121.20552
83.58412 44.87363 88.01819 123.59556
89.84978 44.99843 87.4779 125.40456
88.85871 44.66157 88.91678 125.64025
85.95606 41.73425 87.53334 119.7352
87.99443 39.89254 85.31181 115.93064
89.38368 39.23045 89.6256 112.8384
75.38454 35.74775 84.85462 109.57254
79.6127 37.59803 88.50283 108.83286
80.4572 37.32407 90.88264 107.29138
71.42771 36.92205 90.41728 106.00607
71.19513 37.1062 90.09058 105.88023
73.07227 36.86883 90.30502 107.06253
72.27849 35.9624 87.22873 101.49526
71.60314 35.97588 88.41902 100.20597
69.89865 34.36049 86.16925 94.61766
69.2867 34.41994 86.0592 95.82982
74.02494 33.62153 85.9328 97.08787
75.44331 34.32683 85.12348 101.48675
75.5307 34.95506 82.82254 106.37903
77.34409 36.46665 83.58317 110.07931
76.80789 38.00012 86.47626 115.97453
75.0046 37.5951 85.26958 113.23202
76.84804 38.7705 84.81805 125.10775
76.0182 38.61011 82.33792 129.00402
81.1802 39.40437 84.101 129.44735
78.10676 38.44218 86.30072 125.34848
76.693 40.40222 90.0506 133.21376
66.99121 39.09663 88.46681 129.46362
64.63296 39.9389 88.35415 132.29559
68.93861 38.88979 88.02654 133.09962
69.39846 39.00388 85.19446 134.00614
68.68268 38.88677 81.83301 135.02952
68.6971 39.58476 85.06206 136.03232
69.26965 41.43558 86.90335 133.85938
64.6577 40.94302 81.71546 132.03475
63.57898 39.86733 83.98677 135.0844
60.39495 39.6678 84.21678 130.58307
58.95768 38.78259 80.63429 128.20673
59.95458 39.37882 88.81488 137.12328
59.23957 40.2807 85.16598 137.22058
62.17136 42.289 88.09689 139.2448
69.22175 42.51199 86.22617 141.62401
68.11055 43.4175 87.28382 139.7663
66.28964 43.36968 82.8198 143.86982
66.8687 42.85638 83.73465 147.66135
66.62078 46.0017 84.47159 145.6982
64.4612 45.42396 82.48811 137.08008
72.45669 45.37538 82.68113 140.27203
71.67187 45.28376 84.29571 136.46609
74.1746 45.56434 85.46955 136.58642
73.99319 46.18517 85.83826 137.72359
73.92346 46.56659 90.03457 139.7031
75.38326 46.88616 88.08743 139.0038
74.00006 47.18742 91.71032 132.19407
70.78579 44.55753 93.08966 130.2336
68.40835 44.1821 90.28848 129.36955
72.07462 42.36658 90.67345 131.37429
72.79479 42.72758 92.38824 134.34232
73.6864 43.05172 92.35716 136.78605
78.02238 43.32819 91.04843 145.08368
77.83426 43.12801 91.466 146.52192
77.85332 44.36075 91.83663 150.77656
75.54747 44.343 92.6016 147.39088
75.67992 45.50389 93.09622 146.95344
76.47849 46.16882 92.37558 140.44272
78.93472 46.32007 99.09914 139.95044
79.14335 47.59425 100.57293 145.97797
81.87806 48.18738 101.59546 149.06035
81.08638 47.92763 101.41942 149.74949
83.81539 48.43259 103.12318 149.50192
83.45977 48.94983 102.24793 151.7027
82.97818 49.29421 98.2616 153.2753
80.96132 44.97138 96.36669 147.66989
84.95051 47.19191 102.40459 149.67835
83.89229 47.34517 100.01583 140.8072
80.44692 47.08076 101.33771 142.06607
71.73752 41.74899 92.33139 118.92081
72.10329 40.99688 96.16033 112.48475
53.24421 32.90246 81.34562 82.36507
53.44167 33.35643 78.77579 68.03413
56.23357 38.40249 85.4546 75.65507
57.20346 38.09813 87.76303 53.40104
62.84919 40.47869 89.81737 66.7096
63.64802 39.88779 94.07562 61.72456
64.23175 42.02973 98.10607 56.46439
65.77512 42.57271 97.5471 63.30336
62.90175 42.10012 97.15658 60.81913
61.32973 40.16539 94.25865 53.28932
62.76932 43.47581 94.57317 58.83875
67.38706 44.36872 97.14079 62.92566
74.68997 46.44063 100.67056 91.43452
73.29243 44.27069 100.02287 75.22502
77.70181 45.9443 105.34852 77.075
75.00517 45.93658 102.3053 69.49124
74.96166 48.27877 102.3022 73.78125
71.981 46.96845 100.4796 73.9585
72.0405 49.66221 106.59707 75.35665
70.61282 51.89792 103.33044 74.38256
66.31258 51.7507 104.40931 73.11599
65.87109 52.50739 102.83752 81.55917
67.46912 52.41413 101.22737 85.4143
66.31731 50.02936 101.64808 81.32788
65.42517 48.8519 101.09217 84.93502
64.24038 46.32811 98.90509 82.58463
65.56514 47.33024 103.6211 81.46223
67.89725 46.77577 104.9429 81.40076
62.12679 44.81448 100.63216 69.73724
52.65483 47.05363 100.86854 75.72172
55.24888 47.88315 102.04431 78.95399
52.51284 48.63971 100.81856 75.40005
50.24393 49.93601 98.22584 80.56793
47.00326 46.43843 90.1051 72.89231
50.78533 51.14771 98.99249 83.167
56.39819 53.06918 101.46708 101.18326
56.77473 51.79013 101.76659 105.07386
59.19911 51.69011 101.8856 107.613
58.02403 52.35886 101.52384 116.87386
56.27741 51.62448 95.14268 111.70662
60.02249 54.81564 96.68454 108.9093
58.71697 53.6052 95.44162 112.13233
59.17768 53.52105 96.21075 109.75605
62.97935 55.62972 96.35229 110.18329
63.19115 54.43509 98.60238 111.92997
63.70641 55.5241 99.11238 108.07946
60.55688 54.53941 93.59838 100.93824
67.17204 56.6749 96.31604 112.459
65.40359 58.14191 94.75337 111.78618
65.37666 56.57852 93.39003 111.28948
60.54496 54.30564 91.5664 115.85928
61.45401 53.68738 92.17506 113.6643
63.26466 56.1556 95.48842 119.48
63.59406 57.04411 99.67833 115.92221
62.73459 56.7099 98.52903 115.16472
62.66768 57.87607 99.12866 118.22447
63.4746 60.4877 101.2214 120.309
64.6974 60.55197 101.85048 124.21901
65.85588 60.81977 103.06512 118.91014
64.72931 56.38258 104.95963 120.19784
65.77336 58.40986 103.81814 119.52939
69.25372 56.15183 105.25206 120.84811
68.10624 57.00659 107.32297 119.09772
63.73802 56.54553 107.32 131.7708
64.03983 56.16558 104.68189 133.67371
64.68266 56.10589 107.54233 135.92189
62.64063 51.19906 104.47625 133.855
61.82172 50.60691 105.34403 131.68898
60.96107 48.22285 104.10876 132.91337
60.32504 46.35641 103.5127 133.82357
59.84634 46.12786 103.78326 130.6769
60.25216 47.97225 103.64078 131.2132
59.63891 46.11965 103.03099 137.20863
55.27671 44.23783 101.3955 137.42764
56.3922 44.4624 103.191 136.2192
55.48392 44.40703 106.18132 129.29474
55.83053 44.92051 104.06122 135.7351
56.44778 47.49461 104.45365 136.11672
54.10147 47.14008 96.76215 135.16208
53.01325 46.904 95.62553 132.5507
54.47354 45.52838 96.09463 135.20264
53.97244 43.76128 95.80282 135.19783
55.2181 43.10481 97.48452 130.92761
55.52266 44.54799 97.21248 133.22655
56.20582 47.7261 98.99995 127.6961
PX_LAST PX_LAST PX_LAST PX_LAST
DPW GY Equity KNEBV FH Equity SAF FP Equity SU FP Equity
Last Price Last Price Last Price Last Price
DEUTSCHE POST AG-REG KONE OYJ-B SAFRAN SA SCHNEIDER ELECTRIC SE
12.94466 24.07371 31.16133 54.56259
13.22728 24.31987 32.08723 58.93819
14.72735 27.19747 35.25701 63.86698
14.98526 26.3749 30.76032 58.40997
16.03138 29.66939 33.91091 64.20343
14.76648 27.90526 33.54011 55.78983
15.79645 28.50648 31.97097 57.00608
15.01405 26.53474 29.37944 52.66406
13.7574 25.42934 27.36253 47.78015
14.93989 27.66994 28.92888 56.47828
14.49308 26.74669 30.52371 55.87323
14.48236 25.2628 28.29459 48.91861
15.21677 25.65504 29.51309 50.52672
15.39648 25.9848 30.07368 52.72128
15.56414 26.32571 29.7099 53.96884
15.74608 26.14204 30.56032 57.77999
16.40944 27.50424 30.25854 62.32742
16.71781 27.25701 30.64931 62.91902
17.4683 28.24885 32.38107 65.47164
17.09942 28.65077 31.35554 62.64511
17.77628 29.50218 32.7707 63.06864
17.71731 30.66198 32.60739 68.72862
17.88109 29.14347 33.94566 69.1728
18.03725 28.12499 34.09368 66.21966
18.63414 29.11666 36.08306 70.01957
19.04567 27.6202 35.8101 66.00332
19.24474 27.84388 36.73633 65.31347
18.49068 26.79221 35.08069 61.75533
18.35685 26.78949 33.92681 60.06864
18.54965 28.11514 33.06964 62.60506
18.82352 31.42998 37.81274 63.5824
18.29702 30.54085 35.64517 59.75981
17.87937 30.45253 35.24754 56.93833
16.52484 28.60656 33.99177 54.43776
16.77636 28.41531 33.18978 54.0648
16.05586 26.8609 33.68448 51.7837
16.48944 28.09451 33.7284 54.12159
16.79059 27.94009 34.82562 53.18914
16.82052 28.39916 35.46253 52.93627
17.63549 30.12836 36.94092 55.32282
17.20094 29.68559 34.57997 52.92928
17.54069 29.84608 34.61656 52.34073
17.83345 31.04115 34.69914 52.58736
18.12007 31.5078 34.2879 56.46692
19.14412 31.32956 34.78725 61.70655
18.9635 31.3497 35.04405 60.43116
19.64721 31.34931 35.01392 63.14207
19.21142 30.75081 34.34864 62.42928
19.41591 30.57896 35.01652 63.11899
19.69506 32.6759 35.87315 66.91205
20.22602 34.90186 36.66663 69.12143
20.23761 35.0729 36.69164 63.74231
19.57152 34.66863 36.03349 59.30042
20.0544 37.10031 38.86233 65.80818
20.01423 36.9075 38.24783 61.49955
21.06143 37.96788 38.74938 64.7603
20.53931 35.5575 38.99688 62.25149
20.06143 36.81349 39.94969 64.41719
18.9685 35.74882 38.54766 63.7245
18.93819 35.59259 36.96032 61.49662
20.51139 36.81531 40.2566 68.69594
20.75119 37.44576 40.9433 70.26281
21.40923 38.4318 41.72503 69.85012
21.52968 37.858 42.95402 72.34499
21.88029 37.13658 42.58196 73.11429
21.94852 36.88938 42.94506 72.16568
21.92232 38.10308 43.29658 73.63551
22.65188 38.6104 44.29508 74.02776
22.99205 38.6642 45.23146 72.99908
23.58808 39.58251 46.34214 75.73476
23.8764 42.41428 46.61811 77.37786
22.62337 42.63584 45.06645 73.19875
22.59497 43.20019 45.69071 72.76595
22.64723 41.58148 45.10321 77.93971
22.5431 40.88667 47.14031 75.90444
23.66129 40.9185 46.05605 77.94
24.34011 39.85955 47.14591 77.05526
23.48294 38.79226 46.31069 72.33005
23.04755 39.33149 44.61415 73.0854
22.5008 39.32273 44.82595 72.94707
23.00137 40.29986 45.88488 74.31413
22.64031 38.81196 45.69226 69.45642
23.34307 43.28818 49.11418 75.21076
23.95304 43.41694 49.67553 75.43079
24.93603 44.53326 50.91646 76.31307
25.32889 45.28284 51.45311 77.04497
26.07054 44.95812 52.14754 78.2633
25.37128 44.19868 53.30432 79.56411
25.77629 43.73177 52.47151 79.29233
25.7076 43.9893 54.55872 76.86972
24.7661 42.62958 52.0686 71.24278
24.83305 39.69776 52.18256 72.47686
24.5752 40.29562 53.2762 71.8648
26.19777 41.97396 55.77568 72.83332
27.36854 38.7272 56.85902 75.86459
28.12704 38.1136 57.39616 77.47552
28.41942 37.83945 58.77728 81.98548
29.01435 39.52864 57.90862 81.93936
28.7424 40.52306 57.01864 81.37909
29.71914 41.83438 58.68861 81.12522
28.86394 40.86638 55.47661 76.45116
29.90203 42.58554 57.3358 81.1034
31.0431 44.08626 58.12609 83.33532
33.56725 45.7889 61.15557 87.38442
33.34772 44.93017 61.90153 87.41267
32.64677 45.09428 62.01395 82.78917
32.29052 44.7464 62.31325 85.01138
32.88818 45.38898 62.52452 85.16424
34.54268 43.97156 64.65027 86.32911
33.40013 43.85875 63.47373 83.9524
32.50186 44.81287 63.35958 82.50112
33.97212 44.65581 62.25526 83.12385
33.65795 46.7434 63.22713 82.30358
35.36436 45.95465 65.83096 84.65437
34.43859 44.2746 65.72026 81.29946
33.84231 43.26657 66.07961 80.41492
36.04153 44.31672 67.3026 84.81728
36.77433 45.7373 69.39072 87.16521
35.34579 44.96453 69.6576 84.77276
35.53063 43.74893 70.36445 85.92661
35.99512 44.07372 72.24735 88.43162
34.62483 44.97602 71.49368 83.06949
34.66734 40.7851 71.25238 80.88145
34.80166 42.93339 73.17201 82.85654
35.94938 43.24881 74.5145 86.34697
36.45269 43.47128 71.422 90.49992
37.57157 40.74741 70.43461 89.4068
36.1305 40.83413 68.265 89.355
35.04885 39.7262 65.10065 85.0541
35.40054 40.18775 69.49045 88.92902
37.88264 41.58907 69.02631 88.63809
38.55902 42.85554 70.7041 90.24742
36.75062 42.45534 67.33097 89.24653
36.75854 42.07886 68.62515 90.90138
36.68454 42.55185 66.3117 92.99136
37.17632 42.59021 66.65118 93.36018
37.55934 41.57668 65.53623 94.11848
36.44732 42.29807 64.61178 91.0909
36.76834 42.04238 65.67333 92.07077
37.11716 41.19582 67.91172 94.23203
37.37086 41.27161 69.91351 96.45501
35.72861 41.70254 66.46427 93.48568
35.72592 42.90615 66.74498 96.4464
36.12819 41.78238 66.16567 94.24567
36.60595 42.49172 64.56675 94.21308
35.20456 41.39393 63.75726 90.56877
34.40586 43.4771 62.26175 90.82064
33.35092 43.18766 61.29667 90.69947
31.58971 41.86443 58.98895 83.20505
31.32636 41.72376 59.32555 81.98518
31.4571 42.12574 62.00395 83.46171
32.3718 42.32828 62.99592 84.17992
32.71133 42.3269 65.57383 84.54864
33.25169 42.86781 66.95667 85.04922
32.94099 42.17847 66.8161 83.37092
33.55188 41.52759 65.28147 80.61691
32.1793 39.98304 64.10483 76.99685
30.99916 39.21574 62.53997 74.56497
29.22137 39.00395 59.8583 69.98214
29.3733 40.80334 58.10805 73.56096
30.28272 41.34756 60.78699 73.28874
31.39642 42.98133 63.28155 78.79493
31.0452 42.48356 63.49533 76.77378
30.43405 43.92414 65.0728 77.26144
31.41597 45.48874 64.05835 79.97693
33.2201 46.0095 64.69931 81.5736
33.12349 47.02073 65.81672 78.10972
32.65963 44.62985 61.15273 73.56514
32.78484 46.0836 61.1694 73.42776
33.41703 46.2688 62.05929 74.2371
32.49906 45.14559 61.31105 71.99995
31.3081 43.73551 63.84651 69.5604
31.82051 44.56373 63.74496 72.60228
31.33392 47.271 66.89972 76.80412
32.47558 45.09556 66.81367 75.6296
32.79417 46.28434 68.33959 76.9896
33.02616 46.03128 68.97277 79.23997
33.76316 46.00493 70.21506 81.32323
34.06639 46.10101 70.41655 80.58161
32.96967 44.02108 71.24793 78.10892
30.53172 42.40866 69.84524 77.12669
32.02577 46.00213 71.09124 80.46305
31.83929 45.28691 69.93633 78.63613
31.66624 45.28256 71.7536 80.39232
32.91994 45.95869 72.18448 77.9783
31.79805 45.35803 72.44566 75.0434
32.68924 44.75777 74.7012 75.31982
33.14298 43.14026 73.17135 74.95438
33.62373 44.30051 75.46123 76.85263
32.17536 45.22499 72.8447 78.20631
31.86093 44.03364 72.89278 77.3734
30.1154 41.88394 70.67709 75.47229
29.49503 41.56674 68.66967 74.64433
29.79718 42.54808 69.48166 71.8943
29.67634 41.29899 70.59261 71.52265
30.34432 42.45974 70.85176 73.1722
28.93667 39.74848 67.5392 68.50246
31.33926 39.14069 69.82335 70.22399
31.09445 41.68002 71.6562 69.36537
30.6396 41.03576 68.72228 70.10551
30.28026 41.98745 75.76666 69.96808
29.45231 43.23326 76.713 70.35678
29.17304 41.65986 78.95323 67.39095
27.90507 40.03969 74.73924 63.59311
27.65803 39.27821 75.10056 63.14486
26.95176 37.93418 74.26362 60.92425
27.04648 39.3785 75.87536 62.73785
26.91706 39.89817 79.11432 60.08596
26.84081 36.89143 76.04243 57.01504
27.85206 39.25706 77.74967 55.49613
30.03182 42.65224 80.798 60.5985
29.38574 40.93746 78.63133 57.18953
30.34357 42.67598 77.48654 60.42276
29.82573 42.81595 76.1454 60.68714
29.54822 43.16274 75.7388 62.43566
27.49074 42.18536 71.12411 59.91544
28.79228 42.9195 71.59995 62.10015
29.2083 42.6438 73.0234 62.4764
27.7866 42.63909 70.62676 60.31208
26.9353 42.18398 68.14081 58.54305
27.91069 41.7658 68.80411 56.49328
28.34217 42.41804 68.95379 58.66986
28.3195 42.73839 68.85784 57.1117
26.19653 39.53433 64.90337 54.06436
24.88067 40.79248 60.64664 50.79074
25.33486 40.68932 63.40743 53.17293
24.21242 43.77319 64.68934 53.24997
23.38076 45.54737 60.49591 56.69751
22.3458 42.01506 56.80355 51.76534
23.45437 44.89439 60.04096 58.27144
24.06778 44.94545 61.2237 58.54708
24.92697 45.50972 64.66824 61.5888
26.23333 45.22642 66.07699 61.82655
27.47154 47.97512 68.60838 63.14
27.13164 46.45546 68.30172 59.91222
27.31232 46.7072 67.46342 61.55098
27.42813 47.19076 67.23286 60.59398
28.49921 47.59847 68.19473 63.69812
29.29203 45.07157 68.22462 66.72074
29.33216 45.57696 68.83448 65.02496
28.99094 44.61463 66.64203 61.44365
30.33004 44.73553 67.25577 61.84594
29.00803 44.79594 67.25557 63.07313
29.70795 46.25196 70.11855 64.92871
29.48158 46.61782 69.92672 64.56953
29.21566 45.79996 68.4349 62.28839
28.43791 44.20044 64.14303 61.68683
27.41811 46.88789 65.07545 58.19719
28.28798 46.35219 68.01366 59.8391
27.38324 45.55766 66.17523 57.59655
28.52337 47.61085 69.24812 61.28348
28.35518 49.75728 66.7342 61.72228
29.77803 50.53005 67.83456 65.29076
30.62506 50.59454 67.09349 65.4192
31.76738 52.89165 69.8335 68.57152
31.70732 52.54744 69.5048 68.95012
31.95234 52.51239 69.96035 69.48848
32.1606 50.55723 71.51018 70.13713
31.30107 49.85068 72.54983 66.6171
30.31871 49.57488 70.37155 66.40869
31.61246 52.28496 73.05293 70.71667
31.2363 50.71688 71.8592 69.68097
30.22619 50.0103 73.37376 69.39795
30.3462 48.35601 68.98263 68.28994
30.37652 47.47588 70.00681 68.2126
30.9602 46.13398 69.0861 66.8981
30.97751 45.13802 66.75669 65.86749
31.13019 44.9604 68.24424 68.34198
30.82643 43.73077 66.12016 65.64379
31.05338 44.17281 67.56215 65.78253
30.84541 43.78885 69.29142 66.7828
31.79391 43.49858 70.13316 68.57324
32.50795 43.82097 71.67001 68.65111
32.61343 44.29952 71.0255 68.06872
32.94355 44.89858 72.16257 69.72622
33.62285 45.81515 71.4235 70.0942
33.70865 46.37732 71.95931 72.17205
33.64226 46.31883 68.80038 72.10963
34.0574 44.12079 67.97593 72.87943
33.80245 43.91245 68.48918 73.14787
33.41735 43.08897 67.92999 71.75823
33.85335 44.17547 68.33293 69.05468
34.01633 43.87192 69.22695 67.67331
34.09942 42.94509 72.45532 68.96986
33.20726 42.86804 73.66945 69.62589
34.39257 43.32787 73.19101 72.21312
33.96778 44.42605 75.19584 72.72172
34.34272 44.02885 74.91109 73.41351
33.44514 44.90796 77.19252 73.50407
33.02911 46.17383 77.32816 72.63324
32.84355 46.46109 78.83949 75.49258
35.9733 45.84961 82.8694 79.03225
36.36042 46.83938 85.86487 81.8755
35.03907 46.9517 84.10906 76.54219
35.32439 48.14368 85.45448 76.65835
35.30255 49.40234 88.93539 77.07659
36.77965 50.27547 89.91206 78.46174
35.73282 50.61496 88.68816 77.17662
36.23558 52.04004 89.74697 75.5817
36.38465 51.73037 91.61385 78.55815
37.45747 50.8335 91.57791 76.77525
37.45246 52.37413 93.51138 76.88992
39.14394 52.79161 95.60244 78.70041
38.57946 51.09708 94.55293 76.40063
38.45765 51.43732 94.11586 78.61774
40.19868 53.18685 96.11246 80.86752
40.4751 52.237 94.8517 78.53872
41.098 51.97758 97.50495 79.44674
41.28355 52.61186 99.19702 80.23725
41.66308 53.94204 97.52019 81.29845
42.34355 55.07908 97.84354 83.66488
43.14534 56.26095 101.5325 85.40675
44.46526 55.75926 101.50861 86.2429
44.456 52.87744 102.02513 86.90549
43.64845 53.15662 101.91673 86.98036
45.18505 54.00208 101.51114 86.51451
45.03845 53.80574 101.74306 86.30602
45.3169 55.21476 105.72398 86.58889
46.66146 53.7683 105.9818 86.95288
45.70911 52.51214 101.4333 83.30356
46.11041 52.36547 102.92524 83.56996
47.18717 52.07765 103.53504 85.5834
46.74296 51.7911 104.47515 84.52069
47.506 51.90274 104.71069 83.66745
47.47766 51.34246 101.30842 83.77857
47.99872 52.97106 104.36566 85.7209
47.78745 53.83452 103.281 85.18789
49.10357 55.27164 107.45924 88.23223
49.07394 54.5711 109.79748 90.79407
50.10637 55.45219 111.63836 92.53041
48.46234 56.18696 112.00076 93.79006
46.42209 58.23023 108.15611 90.25062
43.90933 51.66522 101.49834 84.69188
46.35517 56.45726 110.84931 89.77426
46.06136 55.22933 111.12318 88.6032
44.47094 50.20834 104.45501 84.26333
45.81064 51.30447 109.33457 87.67952
45.29725 50.04081 108.11862 88.84947
43.31645 49.53453 102.55515 85.24835
43.65763 49.81542 105.67802 87.68399
44.16905 49.06717 107.66052 85.19544
45.01127 49.82465 109.42417 87.30731
46.37199 50.11028 110.77138 92.67019
43.69649 50.51498 115.34516 90.37228
43.72476 48.90474 116.63925 89.48324
41.17139 50.03227 118.88644 90.45031
40.12452 49.37496 119.37192 91.49098
39.00605 49.58257 118.35915 89.11336
38.47117 49.9612 120.96605 88.63067
36.69644 52.08375 120.73211 86.64928
35.29081 51.78151 119.9957 87.15355
34.0471 51.60472 116.13056 83.56275
32.66057 50.98178 121.49919 83.39713
32.40721 50.86018 120.80761 81.68168
32.75724 51.24886 125.37876 81.69465
33.87414 55.50066 126.04739 81.75224
34.81079 55.49208 125.14863 80.76662
34.24004 54.55448 122.32725 79.24023
34.92433 53.08771 121.77336 77.5108
35.08268 52.29886 121.84812 77.42147
36.67372 53.14493 127.74776 80.67056
36.4199 53.92834 130.21185 81.44328
35.35354 52.38289 135.72614 74.56845
36.20582 53.37187 137.38659 79.79013
37.10472 55.65708 141.08013 82.71065
35.66659 53.44763 140.18098 80.48502
34.14756 50.15063 133.89619 76.19303
32.63079 48.05583 125.80544 71.55184
33.28128 47.1744 123.84 69.16608
32.34185 48.50138 125.01412 69.99423
31.92932 50.42669 128.40024 73.80737
32.37552 49.19221 127.42834 72.38882
32.45573 49.33408 124.04844 72.99115
31.54531 48.38912 123.38148 70.79841
31.81778 49.51444 124.86102 72.73282
29.8663 47.859 120.38818 69.91972
28.35421 48.08576 122.27682 68.9361
27.46303 47.18358 116.87729 66.10712
27.35543 47.64032 117.95671 67.86801
27.83064 48.33863 119.99112 68.11663
28.68453 49.73287 121.20307 67.63487
29.26957 49.95248 124.99479 68.44331
30.00919 49.06861 126.0363 69.78191
29.57855 49.09879 131.77881 72.09413
28.61958 49.44412 127.17925 70.3593
30.15528 50.22121 129.8086 76.83677
30.35055 50.60316 136.152 78.71855
31.02645 49.64232 136.38 78.48669
31.0786 48.19712 134.3742 75.9824
33.36004 50.4306 134.4816 80.05504
32.26423 50.05701 133.41757 76.52588
32.5409 50.44962 137.17673 78.47967
33.54407 53.75349 140.69217 81.69006
34.03259 53.59116 137.8478 83.20584
34.91969 53.98261 138.97125 86.471
34.63321 54.58707 144.39341 85.21834
34.55086 54.43495 142.13322 83.4102
32.32885 55.78047 138.27128 80.11981
31.33735 57.31598 140.3873 81.13995
30.26471 57.21273 136.58895 82.80495
29.44536 54.48172 131.37674 79.02696
30.98088 55.87218 138.7449 82.96344
30.69024 56.15709 137.75861 84.13475
32.1971 58.13122 149.53109 89.48049
32.82751 58.95321 146.36071 90.59938
33.19702 57.97979 146.68843 87.17163
33.07721 56.63297 145.69524 86.71853
33.11994 58.05393 149.68257 85.67727
33.69966 58.0346 150.147 88.13073
31.50819 57.48161 140.75881 82.71039
32.14754 58.2972 141.98732 81.77303
31.70379 56.52993 140.10459 80.57955
32.175 57.47724 143.91588 81.64887
32.85412 57.79688 145.20642 83.68461
33.6402 61.17804 157.74532 85.14606
34.4519 58.17115 159.27288 90.8675
33.22463 56.68605 156.62961 88.62836
33.03994 57.34656 158.688 87.04858
31.72179 57.1168 154.21536 84.42302
32.84357 58.12826 157.03471 89.24788
34.32201 58.80266 157.16043 91.25012
35.45895 62.39092 154.26082 92.86656
35.89699 63.95826 159.72822 93.89474
36.08499 62.5936 160.341 96.38092
37.95391 63.69315 165.69946 97.42996
37.37687 61.46982 164.5332 95.24736
37.27814 62.59291 163.53252 96.50016
37.67544 63.16524 164.0562 100.13619
38.48359 63.65022 160.9041 102.823
38.17145 65.37351 155.24273 102.25542
38.47855 66.14218 156.40824 103.452
37.76136 65.46792 154.1736 103.6985
37.87041 65.24165 154.0397 102.47811
37.76486 66.67909 158.10221 104.4994
36.61515 65.61065 162.0969 103.89639
34.99457 64.56956 161.75639 100.32332
35.77267 64.45427 164.41858 104.63697
36.0584 62.75928 157.2235 105.1771
34.56101 60.02302 156.13804 110.37157
29.83471 56.1051 136.52241 99.55905
28.01944 55.42842 130.17708 102.06154
24.04577 49.97531 93.39067 79.73888
22.09136 52.22563 70.61554 74.37032
25.07593 55.95612 96.5526 88.2069
26.24477 54.77639 67.9581 80.36315
28.07271 56.84533 87.05056 87.77234
28.46067 57.35603 87.47935 90.0657
28.16747 57.88841 82.18298 86.49818
29.69396 60.50348 92.11141 91.2802
29.04827 61.17708 87.99086 87.23157
29.07083 60.99471 78.8911 84.4459
29.99644 65.08846 82.40038 91.78584
31.0522 66.89874 95.28743 99.03855
35.78118 69.68805 115.11175 111.08086
33.94396 66.83173 100.94422 102.38243
34.81023 69.0222 105.63953 107.18417
35.2622 69.1768 98.5994 109.2679
37.22226 69.04836 101.96494 110.01421
38.42 70.7154 100.4796 109.4518
40.20546 73.50418 106.48272 115.43633
40.41999 77.32621 103.01629 115.39593
40.39597 79.28268 105.4587 115.83478
42.93331 82.97145 115.00667 121.33839
44.59643 83.60201 120.22675 121.47048
45.03173 83.72958 114.48065 121.79169
45.46354 86.12392 121.56503 124.8345
44.59428 83.20005 115.08354 122.01885
45.72633 86.12601 115.03197 126.18242
46.74017 86.6218 112.96432 125.24563
44.34972 85.35317 99.01712 119.50141
45.96971 87.48659 98.89992 125.03106
48.80534 86.96999 104.82272 128.39778
48.36431 88.40814 106.33821 127.32694
48.09442 84.70114 114.37969 130.50986
44.30138 79.58876 105.41959 121.35132
49.19922 86.5412 117.78823 134.55233
45.96766 84.5086 134.2251 138.89637
47.27375 83.78407 144.0261 142.89997
48.52151 83.24463 147.0711 140.43497
48.15096 81.1705 151.07136 138.38088
47.35324 81.95939 145.64634 138.9214
50.37973 81.93895 140.78669 143.60119
48.748 80.06859 144.5513 142.48019
49.77045 81.67269 141.74888 144.62175
50.76258 82.27671 142.28442 156.34777
51.64138 79.33664 138.77865 150.38889
52.09909 79.25584 134.50618 152.51334
49.51069 78.76094 126.29412 146.73654
50.82444 79.3545 135.06636 149.99348
52.16527 83.98814 132.01947 156.3867
51.43061 83.84608 135.88303 155.95322
49.60048 79.82464 136.806 148.4028
48.50566 76.78475 141.87192 145.98156
53.83769 80.0755 143.91366 151.1422
53.36423 79.1234 142.01483 150.11295
53.71524 81.02088 135.9387 147.4929
54.768 81.72817 140.87572 154.69722
57.1795 84.6566 141.7528 161.1974
58.20969 86.11943 147.24649 164.73875
58.8633 87.77564 146.42155 165.74475
58.87818 78.58442 149.35129 159.98315
61.9701 82.74831 152.13052 163.9899
62.05648 81.00234 151.1542 159.52873
63.3866 82.22864 145.87069 157.49947
68.02057 81.42947 151.43881 159.36946
68.89207 81.62463 148.99657 158.8713
69.09806 81.92088 149.56731 157.43036
66.8325 81.7 148.17625 156.37
69.0078 82.53484 148.59178 163.10717
68.93208 81.67622 141.44105 158.56747
69.15484 82.79117 142.32106 162.61534
68.6101 82.01558 134.10209 158.50362
69.86662 84.56485 136.97952 164.96382
67.72675 82.79954 130.80477 167.56767
67.80861 82.83278 132.37256 173.02481
68.558 82.9304 129.4932 180.54
69.52752 81.94441 122.43679 178.49416
69.90912 84.9908 126.41231 179.61122
70.37691 83.01598 124.17916 182.96332
68.82204 78.35997 123.74493 180.8307
69.12477 74.17868 123.45133 179.38435
67.02724 73.24843 130.49281 175.57598
62.77456 70.16185 128.91225 165.28044
61.19669 69.56902 133.12477 162.77486
61.17522 69.12939 134.47881 167.29266
62.34752 68.65206 128.55686 164.94176
PX_LAST PX_LAST PX_LAST PX_LAST
SIE GY Equity DG FP Equity ADYEN NA Equity ASML NA Equity
Last Price Last Price Last Price Last Price
SIEMENS AG-REG VINCI SA ADYEN NV ASML HOLDING NV
80.3555 43.60166 35.07499
84.63119 44.72928 35.93074
90.90166 49.25734 39.83377
89.94547 47.71314 40.34867
97.12405 52.47729 42.95335
89.59139 47.41688 42.47173
89.40115 45.75334 41.10652
85.35476 41.97448 38.37976
79.6702 38.90868 36.54516
88.29084 44.61878 40.09864
87.65841 44.21459 41.43363
81.49934 40.89672 39.45238
83.21781 43.05869 41.48544
84.04956 43.75296 42.0876
84.93194 42.91429 40.84713
83.94429 44.43005 41.22886
88.52298 47.54729 42.58178
84.12015 47.84138 43.16461
87.38852 48.82452 45.46094
86.06474 50.27574 45.62485
85.83191 50.18527 46.68657
88.58698 52.00084 46.51467
86.98675 52.06455 45.42602
85.92567 51.62589 46.49019
92.06967 53.71635 48.22488
89.9931 51.88486 47.79322
88.39153 52.12812 49.96834
84.6488 48.49639 48.17634
82.15687 45.57811 48.68556
81.90607 44.68298 50.46984
82.06258 47.13171 50.7042
77.71645 44.83949 48.80515
77.49654 45.51701 48.84311
73.70946 41.75768 45.2778
75.27995 41.45594 45.77361
70.44042 39.15821 44.49571
71.50395 40.7489 47.89433
73.79057 42.66502 49.52528
72.38943 43.85394 49.89626
73.39053 46.5367 50.68623
71.78853 43.95114 49.71754
72.98758 43.00771 50.83619
73.87406 42.22814 55.48453
72.50284 42.70234 58.01142
78.72147 41.78924 58.31071
79.97836 42.84459 57.49904
80.63148 43.59956 57.83917
81.95951 43.68169 57.85364
83.15864 43.48309 56.6135
86.79932 45.35619 56.1565
91.49241 48.04254 57.60119
90.26348 45.94907 54.02981
87.64954 42.6775 53.55128
91.81263 44.54648 56.4499
86.54037 43.47315 53.18565
89.44067 45.45725 52.13256
87.58617 44.38869 54.48702
89.50986 44.21467 56.56707
88.93336 41.70272 55.1944
85.50326 40.51639 54.20634
89.16147 43.74983 57.91756
90.43454 44.10929 62.46161
91.59227 44.643 63.2119
94.79996 46.6213 63.40392
95.25763 47.43474 63.35606
95.32789 47.19593 63.31355
96.06063 48.43789 64.9253
98.02196 49.55892 65.4306
96.76606 50.20685 68.6964
96.54958 51.78347 73.58244
95.80718 51.92246 77.36419
89.99652 47.41025 74.84142
91.48903 46.74568 72.96626
90.68939 46.96959 71.19962
91.13601 46.1426 71.14411
94.79457 47.51093 69.83424
95.61149 47.25037 70.93106
98.44444 45.57118 68.04863
94.50203 45.06292 67.27703
92.87511 45.6651 65.85662
92.79276 46.95867 68.65709
87.27161 45.18914 72.4882
90.11886 47.78624 73.37508
92.64787 48.95465 77.34441
92.94812 48.90549 77.58452
90.99078 48.77847 78.45605
93.4266 48.43979 81.00213
92.84699 51.48838 83.35165
93.15924 52.61034 80.70709
92.63469 51.40854 80.0532
89.05682 48.3757 76.27617
88.5733 50.14078 78.83631
87.23302 49.28514 80.70674
94.15166 51.42791 87.73996
99.23148 52.1684 88.92475
95.77679 53.7176 89.1752
100.64626 54.1768 91.34576
100.89295 54.59288 91.65307
100.74764 55.54023 91.43494
100.21995 54.31775 91.12531
95.71868 51.58803 87.55572
103.84083 54.05797 89.8443
104.57426 55.82709 92.35855
110.40187 58.30813 97.61083
109.95306 58.45993 98.12289
111.02297 59.63558 100.08152
112.00713 61.59568 97.81928
112.67802 64.05802 92.28408
117.18415 66.36775 93.70944
114.7701 63.87184 93.26394
115.68993 62.6645 87.52712
118.01882 63.5764 89.21726
118.7104 62.44864 91.09039
119.5283 64.29575 93.59395
117.3721 62.09766 91.80429
115.83472 62.16312 88.45366
121.34052 63.34282 91.42375
124.9304 65.62517 94.58616
122.52776 64.85504 92.17388
121.12089 65.65755 90.53104
123.15639 65.96173 83.96606
119.30421 65.37053 88.10484
114.85515 65.58703 85.05449
115.15127 69.54883 86.98371
117.83457 72.00831 88.81207
117.91767 72.80924 89.18136
120.93152 74.7427 87.05944
116.54505 73.89825 91.03388
114.01231 72.7943 89.8079
122.06266 73.20158 92.68153
123.2009 74.66504 92.3514
123.85014 75.03488 92.28947
121.42168 74.72417 88.28764
121.85339 74.76079 81.64265
120.20477 74.35157 82.34994
118.07145 74.99038 81.15986
120.38154 74.92607 80.58061
119.22183 73.03166 80.88291
118.79999 73.40041 83.21257
120.33321 74.07063 85.88374
122.32782 76.89668 88.91264
121.004 76.03069 89.33166
123.26079 76.41 94.55822
118.49351 75.08006 92.24044
119.87287 73.52454 96.07532
113.90329 70.50435 91.71143
113.17545 71.02883 86.07547
113.07838 71.09313 84.79071
109.55758 64.9456 92.94252
107.86874 62.76005 90.75924
109.84478 62.73349 90.82401
112.27785 63.39974 93.64652
113.4354 65.39638 95.70875
115.37177 62.00939 97.75415
114.01481 59.51174 99.83493
111.97424 59.20505 100.99571
107.85794 58.86427 99.68478
104.86759 56.7402 97.72653
95.6383 53.19123 90.79858
97.33071 55.93698 92.94734
98.6505 55.81161 94.54488
101.97803 56.98472 99.5588
99.06483 57.02395 99.20291
100.24259 54.29199 102.10173
105.37789 54.13556 105.55815
107.10583 54.06116 105.61046
105.02598 55.72417 109.28477
103.025 52.93177 106.53617
102.76732 55.58184 106.1208
104.2468 56.05572 108.82013
101.9233 54.55543 107.04513
99.03584 55.0864 101.54872
99.7899 55.19367 102.44231
102.89156 55.4759 106.28097
95.01952 52.87299 105.29446
97.66275 55.93634 101.97725
99.08608 58.99077 104.20067
100.52324 60.0639 104.33709
101.14736 59.35589 108.1549
97.74056 58.78524 107.70238
98.19553 56.94008 105.49706
98.81805 60.16831 110.47669
98.77639 59.13245 100.70177
99.31565 59.03488 101.22752
99.17937 58.29837 100.30624
96.53997 60.14682 95.09234
97.57602 61.52566 107.56408
98.97433 61.47515 108.45059
98.62986 60.22311 108.11434
99.21175 61.27552 111.2105
98.04261 61.21669 110.9118
95.12903 59.34198 111.65027
96.25404 59.30158 109.19056
96.13641 58.96302 108.34314
96.00791 59.20524 108.99662
96.02889 61.41378 110.15434
90.71592 59.01376 103.64499
92.72414 60.48612 102.90986
93.73031 61.43976 100.12325
92.569 61.43289 98.84591
97.04234 64.25752 99.73119
98.39017 64.87728 96.07755
96.24552 64.8624 92.03042
90.91173 63.83172 87.47604
89.81142 64.12906 92.39102
86.80712 63.45394 91.54796
87.76697 65.801 91.20246
83.66737 66.09911 90.33355
80.99863 64.55441 86.29999
80.53921 63.46109 86.78824
88.57335 64.79772 90.9831
86.58268 66.28294 88.25966
89.75855 66.22819 93.79022
91.25081 67.62848 93.2233
91.43093 66.80561 95.51635
90.15283 64.25947 91.39625
92.64694 65.48685 92.2716
92.94115 65.8366 92.5804
90.59723 64.17058 91.23439
87.3204 63.35842 87.84206
87.32897 63.28808 87.53045
88.29243 64.92346 90.97826
88.76474 64.26152 89.69883
82.29993 61.90917 80.28811
80.98204 62.85874 78.57343
81.46877 65.11589 90.39668
86.5431 67.68201 91.31975
85.24574 67.66942 88.62188
82.09474 65.9353 81.16238
85.16921 69.99028 87.90797
85.34841 69.27543 90.7649
89.4327 70.34321 95.20969
90.00058 72.90446 97.00142
94.62434 73.02817 98.08122
92.03469 72.709 96.74771
93.63679 74.36698 100.14707
92.14941 74.16831 101.12306
94.86849 74.51031 100.26975
97.81445 72.96072 95.81075
94.35233 74.63456 96.5536
95.83149 72.83438 91.92555
95.68338 73.51265 91.82022
95.40311 74.01701 95.51233
99.48423 75.93207 99.98799
97.687 75.53309 100.51825
95.11909 72.93483 97.44192
94.11868 70.86943 93.94425
91.48609 66.98483 95.44697
92.80087 71.66659 98.10583
89.29583 70.3098 96.51015
94.60898 73.30787 101.7704
94.12406 72.98538 105.2832
98.07741 75.74487 110.38736
102.92047 74.33395 109.66032
108.61622 76.94752 110.76422
109.63345 75.86664 106.98532
109.97969 75.76884 106.7325
109.72956 77.38192 108.00203
106.3833 75.45452 103.26772
104.82911 73.79859 101.57214
107.96786 77.15261 109.2312
105.89684 76.48514 109.68633
105.83638 74.09968 106.10717
104.84378 73.71048 101.40689
104.77264 73.26901 104.60788
102.53693 71.88674 105.28656
101.662 69.85778 102.68037
106.3088 65.9202 99.03234
102.18935 64.66987 104.30386
102.92809 63.88638 104.00207
102.22719 64.41295 100.12083
109.42509 65.74852 102.41718
109.20559 67.13644 106.5492
108.99008 67.3687 110.59208
111.50252 68.23909 112.48376
110.72255 69.34515 111.197
112.06888 69.90636 115.46464
113.04897 70.2842 121.74837
115.26099 70.03775 121.19864
115.42341 71.75674 123.31504
115.16546 73.11938 124.57731
115.86153 72.39809 125.93511
116.47045 71.33018 122.23049
119.26132 73.934 122.41358
118.82784 75.04575 124.40054
120.9499 77.04882 127.66248
121.60271 80.33854 132.83518
124.31968 79.47871 133.07068
123.18074 79.00495 131.37461
121.66939 78.44347 129.5884
121.32122 78.41177 130.02688
129.84795 85.13681 132.28364
131.30598 87.3705 134.8473
128.48106 85.74691 134.90425
129.80768 85.77902 134.79559
127.52079 86.0629 133.90046
132.10114 88.00743 134.05665
131.15584 87.3556 134.26402
126.13856 89.05325 129.7924
126.43145 88.42271 134.364
124.32509 85.28935 130.22233
124.78691 84.29371 132.9032
124.77432 89.25415 139.34144
122.43501 88.80159 153.52456
123.00959 88.44495 152.45688
118.67743 90.56457 152.62569
116.83951 89.41404 150.42223
118.36109 89.96209 151.67959
119.26715 90.93555 154.05552
118.86885 92.91929 156.64418
122.18571 95.0535 160.12619
125.74153 95.85862 162.27282
126.01183 95.77501 165.97577
127.3449 94.89612 170.02221
126.91702 93.67476 168.12216
128.35319 95.31379 175.39441
123.62009 95.54467 174.9924
126.41056 96.13905 177.6747
130.43819 99.58855 182.86328
123.41684 98.30869 178.3827
122.74068 100.15177 180.39357
123.13338 103.35612 185.83824
121.82862 101.10575 171.62499
122.5815 103.17066 172.63686
124.00646 102.3908 171.59253
126.00686 101.85283 174.2391
126.38887 102.36733 174.49933
130.98064 106.30273 182.9337
134.48566 103.3902 181.23622
136.96688 107.35681 204.16877
136.30099 109.56271 206.23862
129.6549 105.83687 197.19723
118.31389 95.12263 179.79008
125.19726 103.28518 193.83078
123.32635 102.01674 195.11163
114.76101 97.09243 190.03572
117.84959 100.02216 208.42056
119.19612 100.86811 214.07438
113.50392 97.01698 202.1187
115.16602 98.20509 196.84037
116.11439 98.47807 197.88912
117.14082 101.9696 206.7285
120.54259 103.90965 194.35409
115.628 100.23064 192.86768
118.17808 101.32661 193.32208
125.01249 102.28873 199.99755
125.36933 102.4501 199.38528
121.94978 99.93477 200.74411
119.30979 99.12917 200.69633
121.2669 99.26994 206.79275
125.64981 98.68892 487.41 213.70608
122.6151 96.93466 568.18944 206.57728
119.66505 96.17177 550.86248 198.15869
122.34965 99.5591 591.29364 196.21693
123.24806 99.99948 688.99948 199.56703
123.78714 98.75371 672.79914 220.65611
127.44769 101.84429 683.1588 216.72222
117.69125 97.90818 630.9999 213.17407
114.08101 94.81903 623.23332 204.32384
113.59341 93.46253 602.16702 195.86971
118.11186 96.59544 698.48616 202.72256
117.52333 95.72832 700.338 203.65458
113.22323 92.76546 745.45328 183.84302
115.15714 93.94194 715.737 183.15884
117.16399 97.4586 735.28404 189.84466
115.9919 95.25803 816.4642 186.86926
109.83531 93.07109 756.17384 184.50734
104.40946 89.08135 662.90679 172.72809
104.37571 89.44128 702.4896 177.20064
103.23159 88.25062 591.79428 166.33602
105.79264 88.7191 661.3523 174.04607
104.96992 89.34149 661.2222 172.4957
104.67803 87.98652 579.159 168.60089
103.15096 87.12081 495.3395 163.79075
104.87389 87.23865 517.15207 168.70665
100.75748 82.81886 512.775 161.30762
102.49377 83.08495 514.64754 162.82481
101.17259 81.31881 487.54852 151.41103
100.8432 82.32944 531.32004 156.30694
102.40334 82.78475 570.3 152.49822
101.3693 83.80293 632.7133 161.65767
103.38083 85.66204 702.03798 162.2831
103.56995 87.6437 757.13028 176.15426
99.26295 88.58656 722.547 178.34295
93.8553 86.3346 724.1003 178.65144
96.54623 90.7702 748.5272 183.84008
98.42433 93.44566 760.182 184.78096
99.7207 94.51134 745.0894 183.49929
96.79264 94.82064 719.36 177.9292
100.39145 97.66896 746.3276 192.1004
97.42665 95.84375 743.11666 188.99881
97.44154 97.30851 783.2258 187.61512
103.68311 100.14995 807.7043 201.10738
106.21875 101.30683 783.92462 201.93573
108.25357 100.35128 752.41 205.75606
106.39523 99.70792 797.0382 206.22526
107.17592 98.95025 757.9692 207.57384
108.84994 96.45841 736.92246 197.00708
108.54701 99.89547 765.40384 204.10025
106.7144 100.88982 807.8805 190.9332
102.4859 98.73905 804.55696 188.97266
106.99422 102.37752 802.6452 197.0892
105.53502 100.41022 784.85418 191.71874
108.54343 103.24846 772.09528 202.66367
107.54362 102.29915 770.82174 208.71027
104.02473 102.36216 727.88872 208.35927
101.66413 102.89938 761.7168 208.00728
101.16996 104.4297 779.96634 224.01855
101.65556 102.27791 791.66396 231.78248
92.69976 101.44859 748.86132 219.56818
90.31237 105.3834 751.137 214.75792
86.18895 105.91596 731.47242 212.34221
88.91569 106.42201 716.90604 211.81922
90.45534 109.3306 723.88944 222.2323
92.44036 110.19551 736.0345 239.79055
97.16486 108.85493 692.69304 250.98216
97.6455 108.57305 703.3473 248.81324
96.44274 106.17869 677.4336 246.73248
94.74718 106.50086 655.30544 245.38256
99.15613 110.73102 709.25318 261.13513
100.76256 107.71933 692.01916 254.4024
104.64486 111.45981 696.99756 263.39509
106.02199 113.57335 704.99192 267.60895
113.51068 110.3653 700.2108 266.7391
115.06154 112.80607 715.63596 275.2446
114.52975 109.84314 730.67072 267.99344
116.77984 109.03637 766.93392 272.0952
116.87307 108.60432 775.8399 279.2493
118.50399 109.22582 777.23072 288.84926
118.36362 110.00372 821.98394 292.88574
119.69457 111.32554 825.15552 298.50096
117.66506 110.84858 828.73896 299.35374
116.77604 110.57492 833.0378 298.73692
117.55483 113.57184 862.65798 300.45519
117.69492 112.91648 920.97504 298.44575
111.99278 111.05166 920.9973 281.78528
107.26987 113.4242 952.69758 304.81727
104.68005 114.71894 958.08748 317.64569
103.52757 114.49761 946.38328 309.453
92.80277 100.0871 876.99972 272.93481
89.18682 98.94136 907.7915 284.09465
69.79731 74.66378 826.6426 239.46041
64.67928 74.43433 785.0912 229.3405
73.27957 79.50607 876.742 254.6991
74.52617 68.86421 745.59744 246.1054
80.51477 83.6604 847.97744 279.57884
79.19037 83.08908 848.06068 295.09339
76.59341 75.45127 935.3196 287.71596
83.82855 81.69939 985.64244 296.0099
86.72229 83.30496 1064.0907 301.98048
84.26028 78.8911 1059.30214 290.7083
92.24373 83.66339 1232.5216 317.6574
98.97513 92.15779 1312.8934 325.11591
110.92645 101.98031 1299.5941 361.87655
100.23636 93.23633 1315.1738 343.8216
105.18175 94.84948 1428.2268 366.23496
103.51684 91.32236 1442.4935 363.852
107.90118 94.38783 1519.3563 375.42659
110.46255 90.965 1558.835 394.031
116.06722 94.29301 1603.75875 380.89985
118.77126 92.3819 1576.5425 375.28693
115.60382 85.83848 1670.7847 353.37627
123.50534 92.33957 1750.63875 369.07584
124.60309 95.21011 1676.65975 371.933
123.54732 94.63137 1610.5464 369.20128
127.21817 96.89535 1682.2935 376.52463
123.94086 94.23027 1552.16025 360.7308
125.52606 91.66573 1627.5875 363.98775
126.34912 90.06294 1807.1918 366.00677
117.45109 82.51814 1853.81145 356.93568
124.07018 85.93981 1877.8095 374.85882
131.89739 88.83802 2014.04805 387.91263
130.03402 84.84556 1906.09535 387.43014
129.87034 86.26441 1857.57455 374.94938
117.27522 78.98317 1685.7585 363.3552
129.07518 87.37287 1912.841 403.06292
133.6811 101.39612 1926.4554 417.22128
129.89613 101.89698 1906.1232 428.10721
134.73148 105.19769 1932.2512 438.0447
137.59152 107.45011 2014.6896 459.40752
136.53436 102.48559 2213.7759 452.99405
144.17633 102.71738 2385.60315 476.69234
142.5879 100.33919 2399.44185 479.40105
144.42033 99.4626 2328.8625 486.00487
151.6396 104.75361 2148.02385 508.78755
144.86193 102.46037 2163.6166 527.11699
161.57776 97.89568 2334.8473 563.21043
155.21681 92.90686 2086.0974 533.14074
160.46654 103.5268 2268.5611 553.748
162.47245 103.84562 2654.937 599.78542
160.6585 103.10375 2681.2797 599.0738
154.59984 103.93632 2314.528 562.1428
153.80774 103.06262 2160.8368 510.36964
161.75202 108.89407 2311.938 533.89638
164.05838 105.63283 2278.1917 553.35168
161.97102 102.85596 2227.7205 609.4251
165.76384 105.86282 2333.4086 623.14489
167.076 107.3975 2367.148 637.245
174.87468 108.60777 2417.7658 642.66084
172.62864 105.63752 2544.6239 669.18657
166.95881 109.92678 2455.31205 650.90124
175.31463 116.27292 2324.4863 660.89289
175.35538 115.79912 2064.74644 640.8336
165.2601 113.63609 2244.258 639.09656
164.59149 113.95734 2320.87422 673.86123
165.3896 113.64454 2265.83752 678.70541
165.39018 114.9336 2321.17236 693.88392
158.76875 111.77937 2297.1 669.5125
163.4414 111.32446 2392.77165 694.13655
158.54378 108.46735 2463.552 685.7676
157.65451 108.87703 2514.2358 692.02308
152.83434 105.34231 2595.46725 696.02223
158.35021 106.08852 2716.0544 751.73984
156.04072 105.79414 2715.11805 757.7901
164.93668 106.34478 2765.599 782.9496
167.7016 107.9228 2780.67 785.408
162.18017 105.64298 3068.5266 787.14378
166.01647 107.25929 3216.36255 830.20035
169.52762 108.36546 3174.63 858.2202
172.65195 103.92447 3181.08385 865.26899
175.32715 101.03122 3192.9898 857.05334
173.34994 104.57702 3129.3436 866.28104
159.69069 105.35874 2808.21355 733.51025
159.19002 104.50387 2771.8908 733.85144
163.79097 105.03911 3070.93575 784.16985
162.33619 105.58366 3102.2544 803.1896
PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
IFX GY Equity SAP GY Equity AI FP Equity BAS GY Equity CRH ID Equity
Last Price Last Price Last Price Last Price Last Price
INFINEON TECHNOLOGIES AG SAP SE AIR LIQUIDE SA BASF SE CRH PLC
7.5153 51.52984 78.71682 61.97972 15.66136
7.68165 52.68413 79.4523 66.27701 17.0748
8.42789 57.3238 85.15175 71.05409 17.86392
8.46324 58.65245 84.90597 70.37462 18.56704
9.32001 62.19242 89.33428 77.87684 19.55772
8.96886 60.79016 83.20462 70.79081 17.63563
9.18366 60.96551 83.00032 70.93968 18.62167
7.99218 58.81293 79.56476 67.19837 17.29792
7.61093 55.3209 75.74646 62.55048 16.31291
8.38804 59.8868 81.85499 72.29541 18.99127
7.85755 58.56729 82.05242 72.0643 18.0495
7.50142 54.96919 77.37962 67.28505 17.42307
7.59598 52.95514 80.68126 68.97485 19.52525
7.53754 52.9416 82.41591 69.84144 19.90656
7.8743 53.67626 80.31211 71.13583 18.61082
8.05053 54.43933 82.5962 73.05064 19.00432
8.87584 56.8964 84.35631 75.50411 20.81891
9.36671 60.27105 83.41746 79.67635 20.16939
9.99352 63.28399 85.63455 80.56835 20.73334
9.85196 63.15968 85.54536 79.66537 20.10106
9.95814 64.43655 83.78325 82.83759 21.20264
10.21303 67.70543 87.31634 87.10561 21.83699
10.16586 67.64032 86.3499 88.0381 21.59338
9.91327 68.73832 85.8293 85.5556 20.9888
10.00581 71.78422 87.91516 89.52286 22.10417
9.86767 70.30716 87.43095 87.33686 20.8627
10.22031 69.80635 88.65743 87.44459 20.39796
9.74761 66.33391 85.77361 82.92392 19.39856
9.64814 65.3415 83.86598 80.63669 19.58675
10.07547 65.58437 86.20702 87.46344 20.01618
9.89163 66.95606 87.27898 86.4954 20.46726
9.2218 62.97946 84.30085 77.86051 19.09539
8.9261 63.24108 81.83651 76.04719 18.80473
7.89449 59.05274 79.16411 72.49031 17.48603
7.68171 57.30619 79.1531 71.39808 17.69621
7.46136 55.3379 77.32118 66.9479 16.39642
7.75004 56.84485 79.11991 69.29312 17.18899
7.49702 58.70388 81.23968 70.63669 17.83289
7.74699 57.45231 80.76751 67.94786 17.17225
6.74551 58.88408 83.36721 69.20097 19.11566
6.40261 55.94451 80.41429 68.90202 17.89487
6.39734 59.81448 79.38873 68.45027 18.39081
6.85705 61.57103 80.22621 70.61557 18.45427
6.80692 64.52303 82.91516 72.82626 18.86761
7.03168 65.05909 84.79925 73.86724 18.42042
7.33091 63.49851 85.39602 74.90734 19.53517
7.42036 64.04128 86.62641 76.43319 18.08282
7.04523 64.79858 88.11362 77.88617 17.91394
6.90776 65.88461 86.0598 77.70135 17.63083
7.19765 68.79203 90.33179 82.10538 18.92772
7.83192 72.03429 94.01144 87.42522 20.60653
7.28372 73.20126 94.66214 88.28358 20.34813
6.35817 70.95964 90.88033 84.53094 19.314
6.8275 71.82516 93.23052 87.10905 19.578
6.53457 70.17605 88.55963 83.3721 17.9487
6.90976 70.856 89.72067 85.79568 18.21546
6.8348 71.42532 86.63453 82.33824 17.88219
7.11385 73.22934 86.75165 83.49094 19.11223
6.82535 70.81065 85.18501 80.36487 18.16702
6.83225 70.62537 83.99065 79.51875 17.30328
7.68252 77.43552 89.75612 87.70744 18.17391
7.66598 78.06401 89.35291 89.58378 18.26781
7.52202 79.23162 89.60863 90.59294 18.65948
7.66114 80.25896 91.57296 94.86227 18.98167
8.14898 79.46175 91.02097 93.72377 20.25392
8.10376 80.24432 90.94221 94.07453 20.13711
8.57841 80.2122 91.14647 94.5661 20.25205
8.73744 81.92352 90.63019 94.856 19.94648
8.9304 77.32841 90.00495 97.46976 19.92156
9.00611 80.76581 92.82934 101.69712 21.2138
9.42069 83.27006 96.00133 103.69453 21.57284
8.74085 79.50232 89.5701 96.26284 20.99406
8.41703 79.83021 88.05846 94.47955 21.49326
8.40467 78.54645 89.43835 98.02808 21.32164
8.5073 78.70847 90.07637 93.68069 21.70841
8.89815 82.88919 90.43017 95.19072 22.23239
8.62481 84.61584 91.99291 98.05252 23.00167
8.07113 81.0875 90.72704 91.85592 22.34772
7.89835 80.1375 88.93223 87.5999 22.07948
7.84243 77.95592 89.86488 86.99787 21.01115
7.77712 77.65335 88.87084 89.5698 21.39723
7.13382 75.59838 89.20401 85.76528 20.07245
7.68772 77.78853 90.74638 94.50492 21.29908
8.75679 81.02747 93.31645 96.12674 21.79039
8.63939 82.12542 92.82527 95.76109 21.01139
8.2112 80.47004 91.28315 95.46598 21.83967
8.07567 75.80869 91.65653 94.89006 21.00629
8.49601 75.27071 94.30355 97.58083 21.14273
8.51629 76.71404 93.93201 96.29583 21.04281
8.73792 76.27032 93.48778 96.98292 20.62602
8.09022 72.41242 89.13211 91.3369 19.91013
8.36222 73.16613 90.28715 89.25331 20.22278
8.24777 69.93985 88.3042 85.92977 19.53183
9.05644 75.00394 93.17229 92.1335 20.41164
9.263 73.22365 95.13075 91.973 20.69393
9.28405 73.372 95.67545 87.47536 20.85624
9.06155 74.76279 97.93709 90.12428 21.83403
9.30674 74.86757 98.71686 86.4493 22.76316
9.42719 76.05149 101.17092 90.58252 22.60234
9.4365 76.64058 102.96099 92.41046 21.89444
9.05794 73.84997 96.15214 87.31805 21.1396
9.38067 70.83548 97.24805 88.00134 22.33273
9.85246 72.74399 99.33845 92.74393 23.28233
10.13443 75.00722 103.59229 97.38087 24.2742
10.24232 74.63344 102.2257 96.73002 24.01009
10.02035 73.32987 99.91603 95.89395 23.72955
10.12582 73.08352 99.02756 97.06109 23.89634
9.88289 73.26589 101.90009 100.64989 24.8099
9.56959 79.48679 102.76759 103.69701 24.45854
9.61924 78.06858 98.80449 103.34471 23.93338
9.51864 78.85193 97.41737 101.16146 24.44824
9.56612 82.09929 99.88582 105.1518 25.68131
9.85233 81.58601 100.71187 103.7629 25.28408
10.14874 82.80667 102.00599 106.78596 25.35148
10.26926 82.13491 98.70258 103.59654 23.92006
9.99905 80.73043 98.29896 101.03307 23.11483
10.40485 84.05131 100.08428 103.96648 24.85293
10.69498 85.47174 102.66721 107.32156 25.47768
10.51939 83.95646 101.10327 104.17349 25.8359
10.29644 83.3443 98.92469 105.75162 26.61552
10.41558 82.11218 97.80786 107.56587 27.07753
10.09532 77.69207 95.14436 106.46742 26.25768
10.33943 76.51933 92.10797 107.40527 25.74728
10.21711 76.37295 96.18847 107.36072 26.99682
10.70538 79.77338 100.2187 112.99745 27.15719
10.84104 79.78662 99.17461 112.8605 27.60735
11.35018 80.80442 100.80311 115.18634 29.61816
11.66888 78.21338 100.03319 110.56988 28.44375
11.01436 75.4909 96.76516 106.9188 27.3691
11.68521 78.08536 98.53482 107.6088 27.01257
11.7987 80.73011 99.68702 110.58787 27.89108
11.98091 81.06508 99.43939 110.69529 29.3287
11.31633 79.15731 99.24602 107.86851 29.05863
11.6204 79.77709 99.85193 109.66758 28.86098
11.40113 77.96329 104.25248 112.36456 28.68617
11.47107 80.09233 104.80345 116.47146 29.1144
11.76447 75.44887 105.61303 113.40719 28.0388
11.62204 75.49802 105.8349 112.80857 26.88332
11.78277 74.32711 105.7121 113.22142 27.39228
12.41195 76.60786 106.66144 115.22553 27.39113
12.49196 75.21908 108.02227 117.10445 28.8874
12.31321 76.00363 107.18869 115.69005 28.19184
12.73772 77.75482 107.95845 118.66982 27.43968
12.33283 76.82611 106.98398 115.45742 25.9179
12.66732 78.48598 111.17032 118.32706 26.27527
12.19237 77.61872 108.24085 113.38101 25.3696
12.36989 81.38438 107.13716 112.68087 25.09802
11.9639 80.43971 105.52669 107.92887 24.38035
11.24981 77.32227 101.20697 102.12932 23.30279
11.03064 76.3907 100.56477 99.21132 22.5523
11.29778 75.76476 101.41742 99.96665 23.55936
11.56382 77.3216 101.40902 101.64348 22.83238
11.62675 77.8184 102.89289 102.91221 23.10891
11.71677 77.6542 102.85472 101.74306 23.9205
11.69995 77.66236 102.22278 99.8998 24.07974
11.54457 73.95658 102.35146 98.99376 23.0609
10.81483 72.72066 97.69947 92.83272 22.58008
9.957 70.97292 94.53128 88.19961 22.03539
9.06722 68.95838 93.8248 84.15046 20.7722
9.24493 68.97617 94.57853 88.5158 21.14239
9.57729 65.37624 94.4291 87.07548 22.0917
9.70025 67.96814 97.08817 88.01774 22.14228
9.43913 66.64088 95.7484 86.98127 22.19291
9.49062 66.87482 97.81269 86.50928 21.2738
10.07392 69.4719 99.86929 91.3615 22.88683
9.79629 70.48158 101.29923 90.78794 23.6265
10.47732 69.99634 101.23096 91.33699 24.63517
10.40076 69.2429 97.06857 86.1457 22.83185
10.55455 70.82064 99.7107 85.09248 23.8068
10.65156 70.9252 100.82433 86.46178 24.12401
10.67569 69.97026 98.0304 83.69769 23.64769
10.37964 64.50899 94.95182 80.58596 23.04484
10.52485 66.48184 96.81572 83.91932 22.89968
10.73164 64.705 99.52344 86.47216 25.15493
11.26204 65.31237 101.76885 89.7396 24.06037
11.41258 67.02624 102.25766 91.59498 26.34629
11.47074 69.23515 106.47805 94.9716 28.06368
11.66074 69.41755 106.24634 95.12016 28.28882
11.58123 70.34938 106.42749 95.88518 28.34014
11.66477 68.90303 103.64166 95.71735 27.07486
11.7353 67.88324 101.89795 94.98408 26.70214
12.12152 72.78337 106.34982 100.15035 27.78459
11.80687 72.33477 105.44106 100.37471 26.56817
12.18016 72.97216 104.92175 100.79232 26.12288
12.50386 73.13776 104.53176 102.44582 26.30523
12.11021 71.79892 103.99114 96.12712 27.41639
12.39413 75.01594 104.22456 99.18557 28.81472
11.86441 76.1767 105.43462 100.34287 27.7469
12.79194 76.21303 108.93281 99.13754 29.09605
13.02105 77.14314 107.94439 98.29234 28.62001
12.88453 75.06687 105.31569 97.00644 28.40666
13.02495 73.94705 103.61037 92.39266 28.0031
13.0508 73.77651 102.09953 91.41122 27.58692
12.99892 73.74323 104.27445 92.67228 28.77689
13.02062 72.57746 103.39694 91.77946 29.71604
13.20313 73.26145 107.71808 92.76214 29.27334
12.38957 69.15571 101.69311 88.21062 28.2336
12.47004 72.12705 104.45627 90.9128 28.53476
12.33898 74.26188 105.53021 91.66565 29.19447
11.5763 72.99272 103.8785 86.83598 29.31675
11.22856 71.80558 105.00077 86.42857 29.61457
11.05215 71.82529 106.34522 89.06379 30.10437
10.59876 70.40962 103.60864 84.97943 30.6044
10.21444 68.12655 97.86297 78.69321 28.45613
10.68296 67.29413 96.915 80.39059 29.31886
10.85537 64.88037 94.01177 77.5511 28.21661
10.87078 65.73293 95.79874 79.07465 29.6218
11.11011 65.42845 94.5205 76.52264 29.27003
10.6748 64.11815 93.60071 75.6621 27.57349
10.96207 64.8551 95.60771 74.99538 25.95216
12.07987 68.75796 101.1784 83.11952 27.03888
12.51341 75.25117 101.09568 80.82786 27.12661
13.07599 77.02387 102.77493 84.42662 28.03021
12.33465 79.19738 104.56742 82.11715 27.39075
12.10597 78.53042 106.04919 82.81448 28.08799
12.02385 78.28907 103.30714 79.39385 26.95444
12.6948 79.71525 99.66035 82.71855 28.8615
14.416 79.0124 98.97914 82.5528 29.521
15.15682 77.99594 92.26054 78.64808 29.42238
14.62202 77.56267 91.10913 75.70468 28.72183
14.68414 78.32984 91.37827 76.09741 28.43629
14.6635 79.4386 91.68676 77.20779 28.96256
14.73531 80.06492 90.66065 77.16259 29.01222
12.98938 77.35924 83.35055 69.33478 26.82803
12.45676 77.40167 83.15406 67.68813 25.41727
13.3108 77.8536 83.89053 68.05702 26.4486
13.3152 79.35992 83.1108 66.25073 26.3268
12.3253 75.70064 85.47825 66.16566 25.60856
11.8083 73.42513 84.95955 65.05811 24.35321
12.52569 77.43558 85.2313 66.81852 25.58001
12.20869 76.7372 84.36372 66.5988 25.0838
12.57071 76.86502 86.37933 69.59534 27.25304
13.18639 78.05853 89.19182 71.8558 27.85653
13.68221 80.08633 88.96334 74.9562 28.28334
13.70285 79.24162 88.35115 73.87234 27.58468
14.31405 79.82374 88.94197 74.1847 28.20659
14.15038 77.00866 86.66251 71.96676 28.59735
14.1451 78.74706 92.44614 77.12015 28.99632
14.01753 79.95265 94.76856 79.60474 28.37736
14.2142 78.15808 91.16771 82.5396 29.02328
13.69858 76.97023 87.79251 78.147 28.40826
13.59798 77.35261 87.46772 76.49426 29.05946
13.99943 77.86307 87.70692 75.45228 29.65839
14.93472 81.04395 87.61449 77.8699 30.51538
14.92767 81.04886 86.82208 77.41321 29.81003
14.80238 78.56255 84.62027 76.43101 29.43558
14.35979 76.35646 82.81452 76.06352 28.60691
14.51022 74.93503 81.67666 74.89036 28.59054
14.56163 75.06338 84.88018 77.3576 29.13439
14.13382 76.68854 79.97483 74.07956 27.99126
15.00007 78.75038 85.38603 79.39197 29.03775
15.52379 84.05109 84.43203 78.42502 29.43543
16.51236 87.48204 85.67027 78.38908 30.65386
16.07206 86.09832 83.20361 77.16139 29.95978
17.07587 87.73581 87.22008 81.4929 31.7227
17.3479 88.30732 89.62822 81.66248 32.79404
16.96485 87.72288 89.4888 81.61104 33.53648
16.66078 89.75052 88.90633 81.60153 34.04157
16.16642 88.43028 86.32326 81.39847 32.53472
16.33147 86.8593 88.80582 78.47589 32.77457
17.41522 91.68682 89.48469 82.34179 33.78024
17.83006 90.85698 88.57129 85.45631 33.42014
17.91347 89.48918 85.83669 87.27792 33.11312
17.44357 86.81652 84.6615 87.14637 32.63316
17.59413 89.14505 83.81967 86.78539 33.01346
17.76109 88.24204 84.55445 88.08888 32.48633
17.20602 85.69665 83.50948 85.64107 31.99453
16.66467 83.0247 85.22856 87.83568 34.71399
16.94289 82.87779 82.10712 85.11144 33.70582
16.96999 85.66559 82.94056 85.27365 33.81286
16.35944 82.13345 84.08548 86.47817 32.71354
17.06953 84.18298 90.59174 89.99052 34.0969
17.10533 85.06178 91.55358 91.63231 33.57344
17.28099 85.68405 90.83716 91.36776 33.53808
17.4131 87.33971 92.09013 93.14056 34.75764
17.1121 88.2613 92.46508 92.3336 34.0554
17.58296 89.54227 92.26059 94.73312 35.22974
17.57105 89.4565 90.91395 95.9896 34.94461
18.30532 91.05121 90.27576 97.40759 35.62781
19.14699 92.18163 89.92608 96.05309 35.64112
18.12565 91.75015 89.29045 94.16407 34.49138
18.0438 92.22505 91.92952 94.57074 34.17708
17.87218 92.97549 89.22507 92.33078 33.22365
18.18776 94.29754 89.73336 95.34317 35.31933
18.1373 94.98611 90.20155 95.27417 35.08501
19.03654 97.73487 93.69446 95.97253 35.03733
20.20888 98.10032 94.82519 97.5169 35.24265
20.47941 98.39101 94.68171 99.39652 35.37498
19.93142 97.28822 95.69758 98.85687 34.61633
19.69319 96.76642 94.36901 96.41589 33.75672
19.51473 97.22076 93.45329 94.92176 34.68809
20.7119 100.36551 99.64055 97.52035 36.4911
20.63922 103.13016 104.58665 99.06386 37.94847
20.78978 103.35925 103.14394 97.79056 36.91168
21.55387 105.30731 102.47626 95.95163 36.61136
21.98516 105.98031 102.48662 93.73032 35.69375
22.64707 108.3047 103.47909 96.14437 36.55988
22.82712 107.5008 101.61491 96.96348 36.64546
22.12065 105.62416 101.53324 95.14007 36.08453
22.0133 107.41282 103.17897 95.15211 36.02075
21.09693 104.37189 102.05674 92.54802 35.35177
21.29303 103.08269 101.25779 92.5417 35.75838
22.07003 104.66651 103.60451 95.93475 36.08439
21.6171 103.68741 102.24622 94.35461 35.34798
21.59757 106.02123 101.88471 93.50532 34.91186
22.60294 107.47858 102.92036 96.51209 35.12095
22.41262 104.5331 100.4785 94.41433 34.10359
22.05875 104.84808 100.0607 95.63686 34.40695
22.75766 105.02165 101.2851 97.83001 35.25684
23.50849 105.06188 100.891 97.75735 35.39613
24.27448 108.8834 102.66825 101.49944 34.98363
24.49322 109.90595 104.54343 102.9659 35.81708
24.94713 110.00151 108.34411 105.52213 36.7249
25.10498 109.40201 110.08005 106.27421 38.09418
25.38246 110.55732 111.11155 105.48083 36.24475
25.77695 112.49842 112.24898 105.14203 36.6637
26.47276 112.20725 112.43007 106.58628 36.825
27.03947 113.95288 115.05709 108.74897 37.63273
28.28231 114.69566 117.55949 112.5607 36.52624
27.42197 112.22953 113.0393 110.09594 35.67654
28.67296 113.9011 112.76275 108.5902 35.78366
29.48005 115.9998 115.26785 113.43528 35.2532
26.81827 110.9282 111.69993 110.29718 34.33095
26.7978 112.31682 115.26224 110.60045 35.17395
26.70655 114.53228 115.93873 110.20276 33.57731
27.51674 112.10567 114.81247 110.8374 35.51159
27.45224 112.34559 114.8101 110.28983 36.0119
29.34649 116.18127 118.93675 114.2658 37.43003
29.26962 110.10086 118.923 115.12475 36.92681
31.02289 112.91059 121.21791 119.47971 37.05376
29.76653 114.09051 123.08956 118.53123 38.59822
27.93056 109.7272 118.39882 112.70729 36.02294
26.15017 101.2052 108.74901 103.61136 32.68466
27.39508 104.89007 115.362 107.91323 34.90945
27.39316 104.01031 115.0611 108.37894 34.4568
26.31074 101.53706 111.50195 101.96798 33.583
28.95962 108.8788 115.67722 104.69068 33.89914
28.51048 107.34442 113.56153 104.13699 34.64269
27.41892 103.92733 111.52772 100.21873 33.77298
26.72063 104.43663 111.15533 101.36388 33.88629
26.00057 106.15057 112.995 103.10612 33.88176
26.6834 108.57257 113.6025 103.8209 33.86645
25.94667 106.39364 117.04508 106.60269 35.56292
26.09921 111.44542 118.1373 104.23938 35.43679
27.1919 114.17487 118.16181 103.93454 36.1163
28.65137 116.49484 117.51453 103.87915 36.72302
28.2816 112.94964 119.98255 104.84225 37.54382
27.76484 114.07956 118.09413 102.197 36.37066
27.54107 113.53545 114.42305 99.07085 37.05971
29.11463 118.24801 117.19486 101.10652 37.8031
29.14016 120.43669 116.73575 101.54375 37.54218
26.91853 117.52832 115.26225 97.31904 36.22528
25.49089 115.54392 114.32845 95.64631 35.4397
25.26565 116.81397 116.65914 96.68133 35.87228
25.58941 119.98537 116.26243 95.61006 35.6057
26.79019 117.07829 115.65299 96.93881 35.09187
26.68516 120.24061 118.16973 95.99197 34.64758
25.7409 115.68331 113.99993 92.79479 33.13851
24.99318 112.48073 110.28844 89.76795 32.15364
24.2099 116.34898 109.7857 88.49961 32.40156
25.15434 120.86635 113.75669 92.75952 33.96533
25.41624 120.14739 114.36886 92.40056 33.1733
23.22605 116.25742 111.14325 88.95033 31.96617
23.00251 121.26796 112.7299 90.63674 31.70191
23.60142 122.23422 117.74024 95.84995 33.12418
22.7286 123.1084 119.6242 88.90517 32.72825
22.72666 119.98849 117.01395 85.9906 32.52423
20.97528 113.39834 110.47921 79.80783 30.43382
20.26944 109.7856 110.69673 77.9328 28.14336
18.39314 105.9714 110.4894 75.72642 27.72647
21.13254 107.44414 109.43202 79.12323 30.30155
20.61291 107.84664 109.86889 78.02082 29.23656
19.52023 104.64804 109.39958 79.16504 27.55998
20.07995 101.27822 106.39443 74.47095 27.70274
20.92709 102.87598 109.80693 72.83466 27.63123
20.24892 101.03946 109.23661 69.15626 26.00339
19.92931 101.64119 110.13338 67.91901 25.58546
19.39036 98.39781 111.37578 69.13579 25.48187
19.8673 99.45661 110.50966 69.10364 26.34862
19.54988 98.59346 111.00112 72.07451 27.45424
20.78997 102.1987 107.78361 72.37735 28.03
20.97823 105.74298 108.98517 74.50848 28.72438
22.48123 105.688 109.08284 74.24165 29.22217
22.4219 104.12705 111.04077 73.96358 29.40652
21.48168 103.85078 107.532 70.88048 29.84322
22.52909 106.30439 109.50182 74.76254 30.32437
22.30624 108.25219 112.94427 74.03265 31.30361
22.34359 107.84249 114.11493 77.35019 32.11749
21.3279 107.4544 113.26855 74.6336 30.8538
22.40794 112.4642 117.05909 76.42132 31.74128
21.72413 111.4788 113.63755 74.00665 30.71654
19.84434 115.5763 115.6273 73.53121 31.02607
22.5758 114.95375 118.82802 77.89939 33.06182
23.41153 112.30076 118.79358 81.11552 32.91399
24.11643 112.83904 120.77355 83.28168 34.28519
23.47579 127.63774 120.50966 81.28897 32.76341
23.506 127.25374 120.66235 81.58525 34.18139
20.69406 123.87669 115.99649 73.29895 32.05916
20.06617 127.93944 119.86076 70.95838 32.06301
18.35603 127.31121 115.81895 68.04797 31.67654
17.95296 123.2508 113.14209 65.92277 31.24244
16.92608 128.95848 120.51327 69.49152 32.39838
16.12975 127.26699 121.00625 67.79203 31.78872
16.86634 134.39085 126.14285 71.09673 32.33319
17.66325 137.17128 127.0659 72.60673 32.58897
18.17254 137.79176 124.93886 70.18606 33.53359
17.96119 136.41041 125.99673 67.8559 33.5223
18.72997 125.7648 124.43774 68.27232 33.09186
19.84387 126.90202 125.32472 68.88967 33.52171
18.14694 121.5427 122.60763 64.69459 31.95275
18.19097 118.92629 124.84977 65.16954 31.81682
16.83917 119.02789 124.2416 63.06371 32.06986
16.89341 118.49668 123.7948 64.68417 32.54816
17.3039 119.32968 126.51184 66.12578 33.27166
18.68005 122.81955 125.69868 67.82111 33.65675
20.5349 119.48789 127.67607 72.8247 35.34352
19.1808 120.9229 130.88324 70.32372 34.15472
18.17361 117.97632 128.74124 69.53818 34.23283
17.65568 115.15626 126.81527 67.67242 32.87511
18.65188 127.83797 131.83843 71.67679 34.37966
18.17861 129.23196 131.1065 73.9887 35.04728
19.47031 132.02423 129.34432 78.20459 36.53313
19.8639 133.51984 132.21389 77.0178 36.87925
20.75727 135.83252 131.7441 78.21996 36.52028
21.69016 135.52204 134.19556 77.91965 37.28514
21.15065 135.37472 134.43768 76.81523 37.22805
21.35782 136.02557 135.55188 75.15115 38.25857
22.15422 135.0921 135.3132 75.4946 38.792
23.39362 138.01626 137.5605 76.01121 39.70635
22.61397 133.86849 140.46561 75.20279 39.60488
22.74826 135.77376 141.86904 75.93936 40.542
22.77971 134.57791 141.10236 75.15404 39.92873
23.82332 137.64587 139.91476 73.21613 38.94924
23.43528 139.70224 143.51754 71.55913 38.62995
24.26491 139.93263 144.01262 70.23096 38.58347
21.69608 130.57991 144.91023 67.68388 37.59354
24.0363 135.78074 147.62107 68.32809 38.43182
24.47265 137.8579 150.50084 67.77959 38.78541
22.91038 136.98453 151.19765 65.95149 37.64469
20.67528 122.72716 135.20229 58.39331 33.52005
19.05797 121.55136 139.39065 59.54344 34.43503
15.60648 102.68763 116.73834 45.70913 25.51954
12.23932 97.34704 112.11017 43.51603 20.22997
14.86244 110.83573 118.63762 45.59613 25.74736
14.40065 105.01145 124.26624 43.96242 26.1369
17.75132 120.296 129.53692 51.28437 29.93183
17.98489 122.8623 131.27336 49.52635 27.72172
16.538 115.08638 124.38564 47.13817 28.11353
18.53822 119.14768 126.97857 51.05938 30.13144
19.86086 116.86558 130.05553 50.15653 29.37368
18.29625 112.11182 121.30858 46.22694 27.36332
20.84834 115.82654 127.77068 49.38797 29.95289
20.92639 125.9623 135.50658 53.98622 32.51714
24.44502 136.77917 143.11343 64.84421 37.44096
21.94391 129.55108 138.25898 57.43843 33.25856
22.91207 138.21116 143.38233 57.01714 35.54897
23.07765 137.14076 141.6103 54.68449 33.97075
23.41147 143.42544 146.53947 56.73837 35.59217
25.4815 152.5952 152.55 56.5904 36.5216
25.6144 155.40165 158.7178 59.51918 38.1929
25.35267 157.81714 161.84285 61.01394 38.17444
24.91438 157.74 164.60236 55.19367 36.26912
25.93888 161.49422 164.82485 56.909 38.46109
25.75695 160.19178 165.77078 59.58035 39.42016
26.09485 159.87734 162.644 58.35287 38.82735
27.74298 166.16066 165.97044 61.01435 37.90213
26.96013 157.23981 164.2698 61.68402 36.14409
28.27859 160.39135 168.0854 64.94962 37.59431
28.37754 160.7843 165.82735 64.30185 37.9
26.68884 151.00052 156.21745 57.54891 35.60062
29.78716 155.56817 158.36877 60.96875 36.12659
32.52507 157.31684 157.89617 65.07379 39.61887
32.35616 155.6752 157.97212 62.81384 38.40316
31.73924 147.91907 157.9264 61.90336 37.05675
27.83394 106.54925 146.1573 54.81772 35.25244
31.37772 115.54272 163.83899 59.79707 38.04296
31.16742 119.70277 164.3814 66.2256 39.51067
32.49181 117.11752 165.3633 68.33831 39.77017
35.3987 119.7374 165.12617 72.84204 40.83316
35.90981 124.81603 163.45824 74.12698 41.8968
34.9939 120.86708 164.18535 76.47039 39.30755
37.78786 127.58296 164.46528 78.95312 42.52358
38.12094 126.45231 163.86135 78.8377 42.53085
38.57517 131.76266 164.12062 79.53441 41.58945
41.85375 129.84752 167.72074 83.86648 46.34791
40.7205 125.19709 160.12456 81.38053 44.38498
42.14649 127.38849 160.66524 80.64288 43.9472
40.18725 127.14336 163.782 77.43856 41.70982
41.06162 130.58822 164.01775 80.42588 42.74694
43.10939 131.60729 163.53927 81.00589 44.58839
44.38482 127.26074 160.2583 82.4636 43.85123
43.488 123.28848 150.6376 81.81784 43.2464
37.83847 121.24034 151.81844 84.19402 45.53958
40.25879 123.11219 158.9084 86.74248 48.28187
40.07379 123.37724 161.66468 83.32727 45.57574
41.41238 121.29552 161.1693 82.31778 45.72162
43.08918 125.71209 164.32753 83.64717 46.27966
42.364 133.637 167.5996 85.0731 48.6115
42.52057 139.24318 169.17172 86.80235 48.47513
41.74415 144.22353 170.69632 85.04623 47.64377
40.36863 140.42725 168.52232 80.67712 47.18192
39.49075 142.60414 174.09953 85.51874 50.96129
38.37719 138.41035 172.46677 83.90308 50.82976
38.74842 139.74003 170.51495 82.52058 50.82119
40.52562 140.45791 170.27716 81.92972 52.4033
40.59342 139.60828 171.37281 83.36366 52.3531
41.09351 143.1559 170.1806 81.66685 52.4284
38.5225 140.3625 171.7125 76.665 49.31688
39.48163 140.47462 178.62527 78.84389 52.34375
39.31024 141.29892 175.52808 79.56799 50.6331
39.29495 148.0177 175.55146 80.71427 50.32032
37.49993 148.18081 175.93666 79.14551 49.21644
37.73409 138.62704 177.17901 78.86914 48.77836
38.1089 143.30416 173.82922 78.5303 50.10428
41.4399 146.7619 172.90725 78.85925 50.70363
40.8339 148.0664 175.5604 81.6088 53.0528
40.1764 147.80889 177.34726 75.80033 51.23573
42.58981 148.40938 177.86467 78.47665 53.38772
43.93355 149.3384 179.70546 77.05909 53.12452
44.23852 145.61008 176.76496 76.30346 50.80988
43.15168 143.15101 168.61988 73.97933 49.94103
44.02873 142.04478 168.94472 74.73636 49.94531
40.47353 134.82672 162.38119 74.91662 46.60834
41.28348 135.80762 161.08652 73.63955 47.04235
42.98267 146.42166 166.15635 75.3675 47.15687
44.91115 141.0729 166.43066 73.04896 47.44693
PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
LIN UN Equity VNA GY Equity ENEL IM Equity IBE SQ Equity SSIXX UQ Equity
Last Price Last Price Last Price Last Price Last Price
LINDE PLC VONOVIA SE ENEL SPA IBERDROLA SA STATE ST INST LIQ RES-PREM
93.48 4.46776 6.81999 1
98.09 4.70059 7.07767 1
102.65 4.92712 7.37683 1
103.5 4.73044 7.24253 1
105.27 4.94537 7.61916 1
100.46 4.54926 6.76596 1
101.49 4.51484 6.80526 1
97 4.27853 6.58402 1
93.51 3.77369 6.06305 1
100.46 4.21076 6.7273 1
103.53 4.21957 6.74249 1
103.77 3.92442 6.11304 1
106.59 3.99775 6.3191 1
106.9 4.07462 6.27134 1
107.96 3.9257 5.83385 1
108.54 3.9099 5.92316 1
109.32 3.95689 5.89654 1
105.79 4.10238 5.99549 1
108.02 4.04681 6.13854 1
107.16 4.28541 6.15896 1
110 3.99325 6.12798 1
109.89 4.10622 6.06912 1
109.7 4.12447 5.95816 1
109.68 3.7019 5.71814 1
110.72 3.76633 5.96951 1
112.17 3.71629 5.85561 1
114.64 3.61564 5.67543 1
113.94 3.37025 5.2252 1
112.03 3.1768 4.95884 1
113.69 3.28979 4.74443 1
116.47 3.35377 4.77216 1
114.72 3.14897 4.54939 1
111.68 3.2355 4.53876 1
105.11 3.00706 4.32345 1
107.87 3.01612 4.24634 1
103.51 2.84584 3.82789 1
105.91 3.03556 4.22105 1
105.58 3.14334 4.42316 1
105.36 3.03749 4.56252 1
108.73 3.21588 4.70491 1
109.01 2.99681 4.05306 1
107.36 2.92589 3.90323 1
107.53 2.70484 3.53991 1
106 2.77269 3.62154 1
105.78 2.8676 3.55543 1
108.16 3.00957 3.74967 1
107.71 3.17065 4.12653 1
107.12 3.20671 3.91249 1
105.5 3.2936 3.96489 1
107.02 3.63208 4.59125 1
107.94 3.97566 4.96499 1
107.81 3.8746 4.91346 1
103.88 3.54348 4.54265 1
105.61 3.77986 4.94279 1
103.87 3.68298 4.85237 1
104.88 3.8554 5.18395 1
105.3 3.75746 5.14873 1
109.7 3.77627 5.1308 1
107.4 3.53163 4.81528 1
104.29 3.48865 4.88182 1
106.93 3.79451 5.22297 1
107.21 3.78878 4.96676 1
107.31 3.81989 4.92496 1
106.96 4.02941 5.22506 1
108.66 4.17457 5.55732 1
107.9 4.14906 5.4673 1
113.34 4.22266 5.36314 1
114 4.35269 5.4629 1
113.52 4.15349 5.41365 1
111.73 4.25352 5.5476 1
111.59 4.28723 5.26334 1
111.61 3.93705 5.03884 1
110.15 3.86198 4.92228 1
111.17 3.77234 4.91855 1
113.51 3.54742 4.87771 1
113.64 3.68916 5.27004 1
113.54 3.41858 5.36161 1
111.59 3.49779 5.18441 1
111.54 3.26448 4.65823 1
110.98 3.35658 4.85013 1
111 3.47018 5.08348 1
109.75 3.48654 4.94362 1
112.73 3.76509 5.21281 1
114.69 3.87967 5.51149 1
114 3.8403 5.51654 1
116.2 3.77143 5.48012 1
115.96 3.68967 5.40919 1
114.33 3.78494 5.4128 1
114.21 3.66514 5.57968 1
117.91 3.5591 5.53446 1
115.26 3.36698 5.29491 1
115.16 3.13421 5.27483 1
115.69 3.11585 4.98434 1
117.09 21.8978 3.01271 5.06172 1
117.14 22.75342 3.13759 5.12552 1
119 22.68169 3.33594 5.43285 1
120.31 23.04925 3.47592 5.57634 1
121.06 23.05591 3.53856 5.67611 1
117.89 23.12216 3.58547 5.71518 1
118.71 23.6733 3.51543 5.70688 1
117.4 23.55698 3.30364 5.29744 1
118.11 23.36036 3.4358 5.40119 1
120.47 24.02475 3.68637 5.63188 1
121.73 24.45502 3.82273 5.79497 1
119.86 24.31911 3.88651 5.86357 1
121.41 24.89351 4.08457 5.8382 1
121.71 25.05642 4.3379 6.05599 1
124.94 25.61317 4.43621 6.30517 1
125.24 25.46457 4.40612 6.18154 1
124.09 24.71818 4.33459 6.26168 1
124.49 24.3947 4.33625 6.27313 1
126.8 24.12814 4.44064 6.35629 1
126.57 24.83098 4.45433 6.39447 1
126.26 24.82023 4.54859 6.36912 1
125.46 25.02119 4.25672 6.10842 1
124.25 24.16073 4.14009 6.09216 1
127.54 23.43304 4.23471 6.20571 1
130.01 24.17019 4.36721 6.37458 1
129.68 24.39538 4.32367 6.27327 1
132.49 24.31087 4.4678 6.49812 1
132.44 24.5735 4.55487 6.35463 1
126.97 24.41156 4.62485 6.21208 1
124.72 24.4795 4.57549 6.18124 1
127.06 24.65736 4.85452 6.22207 1
129.81 25.47544 5.07263 6.32709 1
128.07 26.13795 5.16161 6.43485 1
130.37 25.8433 5.13658 6.65131 1
131.07 25.74427 5.29193 6.68914 1
131.75 25.49968 5.41266 6.69424 1
132.92 25.9915 5.55979 6.78763 1
129.34 26.95737 5.65798 7.00715 1
129.46 26.94805 5.6492 6.98133 1
127 26.71732 5.50599 6.65666 1
131.86 26.69227 5.64368 6.69807 1
129.36 27.07131 5.52966 6.81106 1
131 27.30686 5.62878 7.04014 1
130.1 27.75262 5.7646 7.1005 1
131 27.35935 5.4945 7.07023 1
130.93 26.80961 5.53297 7.10019 1
132.24 28.03579 5.66374 7.20108 1
134.67 28.98554 5.82113 7.33369 1
131.53 27.50072 5.88599 7.39604 1
132.11 27.65368 6.02586 7.49701 1
131.9 28.04877 5.71012 7.6185 1
133.3 28.53857 5.85315 7.381 1
131.59 28.47543 5.71598 7.27624 1
132.77 29.40585 5.62661 7.30567 1
130.54 29.00564 5.71807 7.52964 1
128.23 29.06747 5.59267 7.39108 1
128.9 28.52439 5.04442 7.18829 1
129.58 29.01466 5.20856 7.23513 1
130.76 28.18168 5.18478 7.27141 1
131.55 28.57983 5.29218 7.34148 1
132.56 28.6448 5.47827 7.44683 1
131.63 28.75739 5.47243 7.20706 1
133.52 28.38991 5.35136 7.20701 1
132.56 28.11361 5.31669 7.0995 1
125.52 27.03547 5.09529 6.94597 1
120.77 26.71002 4.87107 6.84149 1
124.11 26.86746 4.66142 6.72649 1
127.72 27.08566 4.87663 6.94781 1
125.99 27.50719 5.10012 7.06874 1
126.67 29.57528 4.75438 6.86302 1
125.86 29.69652 4.62267 6.87269 1
130.55 29.94562 4.67523 7.12186 1
128.38 30.639 4.82478 7.39385 1
129.53 30.55815 4.86557 7.25779 1
123.72 31.39594 4.50907 6.86076 1
130.05 31.32318 4.50432 6.86542 1
132.23 32.08045 4.61714 6.92758 1
129.95 32.37446 4.41968 6.7208 1
126.65 31.01688 4.09318 6.51715 1
123.53 32.25535 4.29124 6.45764 1
126.34 33.72338 4.47724 6.86555 1
120.59 33.08115 4.52197 6.91729 1
125.25 33.59555 4.41558 6.78188 1
126.89 36.19538 4.45368 6.66912 1
129.31 36.53263 4.50479 6.72871 1
127.9 36.72326 4.6101 6.83679 1
126.29 33.65378 4.4401 6.44521 1
123.8 32.73502 4.31011 6.2333 1
121.92 33.77037 4.71845 6.72839 1
120.16 33.21028 4.61809 6.57936 1
122.27 32.36683 4.68928 6.55411 1
122.36 32.50279 4.66048 6.50455 1
120.45 31.94842 4.59617 6.46956 1
122.46 32.27102 4.72106 6.61924 1
122.75 32.08002 4.75025 6.70261 1
121.02 31.44342 4.74199 6.83134 1
122.4 32.45891 4.80373 7.08327 1
122.01 31.54456 4.86246 7.07408 1
122.86 30.05937 4.84787 6.9086 1
121.38 28.86406 4.6796 6.7991 1
123.18 29.78438 4.74861 6.9166 1
123 27.7482 4.84077 6.86872 1
121.58 29.5634 4.86402 7.08629 1
118.9 28.41075 4.55945 6.6432 1
117.37 30.23193 4.70312 6.89553 1
117.01 30.72531 4.72497 6.95282 1
112.98 30.51335 4.70298 7.01384 1
114.14 31.24852 4.71589 7.06833 1
113.15 31.55644 4.79566 7.0039 1
113.99 32.68183 4.7118 7.02537 1
108.61 32.08061 4.51526 6.92514 1
106.19 32.38886 4.52505 6.77862 1
101.44 32.95281 4.3573 6.55044 1
104.77 33.10471 4.53119 6.56989 1
105.13 33.89639 4.41267 6.72926 1
100.92 32.62397 4.40281 6.63218 1
103.15 31.75865 4.46532 6.7407 1
108.65 32.23385 4.60662 7.03284 1
109.43 30.6661 4.68897 7.09833 1
111.75 32.31544 4.65536 7.13176 1
111.09 33.42861 4.62315 7.15839 1
113.58 31.84594 4.4988 6.96294 1
113.51 29.73247 4.37192 6.8507 1
115.05 31.7157 4.37928 6.97788 1
113.91 32.1127 4.40324 7.06596 1
110.28 30.4169 4.42151 7.17028 1
105.3 29.98614 4.26347 7.1395 1
101.52 30.52241 4.24377 7.01804 1
104.51 30.65459 4.24398 7.1177 1
102.4 31.15091 4.24656 7.11723 1
97.85 28.61366 4.07429 6.99445 1
97.39 27.83197 4.01902 6.74144 1
98.09 29.59518 4.03109 6.81435 1
100 30.37124 4.08564 6.99157 1
105.1 29.95277 3.94989 6.95296 1
103.83 29.79065 3.97883 6.60927 1
103.31 31.45612 4.0287 6.69075 1
103.24 30.99423 4.02477 6.47525 1
108.79 32.15265 4.08466 6.46462 1
111.11 33.75806 4.36423 6.81966 1
112.88 35.27384 4.41529 6.81574 1
111.74 34.34102 4.37373 6.66014 1
115.24 35.71962 4.41782 6.63356 1
112.3 36.69632 4.29131 6.62519 1
116.32 35.04075 4.30228 6.72118 1
119.62 32.99562 4.37697 6.88082 1
117.46 33.61644 4.52795 7.09738 1
114.3 33.85228 4.45804 6.96468 1
111.96 33.85377 4.52438 6.91983 1
110.08 33.93614 4.47399 6.81302 1
110.77 34.63607 4.56394 6.87598 1
110.24 35.39375 4.55079 6.77635 1
113.73 35.42984 4.4909 6.66981 1
112.1 34.35872 4.52933 6.54613 1
110.29 35.1729 4.01976 6.01624 1
113.39 36.32333 4.42807 6.74902 1
114.74 36.0393 4.34462 6.47602 1
118.99 36.80881 4.41595 6.59959 1
117.7 36.86009 4.41751 6.72277 1
116.54 39.55157 4.59445 6.85598 1
116.71 39.3125 4.53943 6.68163 1
116.77 41.09266 4.58335 6.80131 1
122.56 40.88784 4.40348 6.63126 1
121.82 39.79999 4.46928 6.62191 1
123.44 39.51702 4.50539 6.71678 1
117.41 37.09361 4.54208 6.77722 1
117.68 38.13839 4.33124 6.61854 1
116.84 38.5763 4.46135 6.72797 1
120.83 37.84397 4.45527 6.79519 1
118.85 35.53658 4.21257 6.53551 1
117.18 34.83216 4.21768 6.597 1.0001
119.88 35.49817 4.28436 6.72557 1.0001
117.44 34.54852 4.31255 6.81124 1.0001
114.5 35.25678 4.24371 6.69123 1.0001
117.85 33.22617 3.95304 6.20649 1.0001
115.78 32.11263 3.8279 5.96627 1.0001
119.08 32.59466 3.95754 6.0539 1.0001
119.58 31.49125 4.08853 5.97693 1.0001
123.92 31.45663 4.18016 6.1406 1.0001
122.49 31.04029 4.20138 6.26864 1
117.59 31.96043 4.30458 6.41298 1
117.19 32.5955 4.41708 6.575 1
116.2 32.96875 4.39091 6.33317 1
117.08 32.92152 4.42925 6.45347 1
117.39 32.43065 4.41945 6.41247 1.0001
120.2 32.06502 4.20269 6.2816 1.0001
117.47 33.19315 4.22301 6.31619 1.0001
116.23 34.33719 4.30464 6.37615 1.0001
117.42 34.89883 4.28806 6.39387 1.0001
118.11 35.14193 4.2276 6.63733 1.0001
117.6 34.66448 4.36422 6.6942 1.0001
116.95 34.19415 4.45964 6.72147 1.0001
118.32 35.15017 4.52407 6.92687 1.0001
116.41 35.30747 4.63276 7.00639 1.0001
118.6 35.33219 4.72166 7.17234 1.0001
118.85 35.83522 4.66356 7.17446 1.0001
117.47 36.69901 4.5972 7.10399 1.0001
119.58 35.8269 4.48037 6.96328 1.0001
124.98 36.22947 4.7572 7.19684 1.0001
129.48 37.45942 5.03122 7.5787 1.0001
129.72 39.25381 4.98562 7.38124 1.0001
129.23 38.44109 5.24186 7.76096 1.0001
131.97 39.09715 5.3739 7.83061 1.0001
136.62 40.46494 5.33071 8.05467 1.0001
136.19 40.3072 5.48478 8.00657 1.0001
136 40.67202 5.50499 8.0337 1.0001
132.8 39.86132 5.48429 7.91628 1.0001
132.55 39.67729 5.35726 7.91263 1.0001
133.06 38.73016 5.38458 7.61484 1.0001
134.31 40.11796 5.69512 7.89525 1.0001
134.74 40.20687 5.72801 7.90255 1
132.26 40.5769 5.65212 7.81011 1.0001
130.15 42.19686 5.85819 8.05031 1.0001
127.44 41.47989 5.7781 7.9248 1
132.3 41.4211 5.95087 8.23605 1
132.42 41.68177 6.05643 8.24958 1
131.03 42.00104 6.09501 8.14645 1
132.46 43.52811 6.22346 8.28591 1
134.22 43.52161 6.09792 8.06168 1
137.6 42.41072 6.09195 7.91595 1
139.74 42.4908 6.01363 7.75693 1
141.96 42.17123 5.84324 7.5737 1
142.21 43.48788 6.11456 8.00924 1.0001
143.14 44.13108 6.10411 7.89528 1
148.14 43.09162 6.12532 7.74212 1
147.5 44.93842 6.23661 7.9585 1
148.28 45.63916 6.15012 7.69028 1
150.64 46.47038 6.15474 7.63589 1.0001
152.88 47.29452 6.38744 7.6709 1.0001
151.87 46.95726 6.39352 7.82939 1.0001
151.41 48.45823 6.55985 7.89651 1.0001
149.6 48.64828 6.30016 7.74255 1
153.84 48.56767 6.26431 7.72579 0.9999
154.68 49.75906 6.16729 7.76621 0.9999
161.37 50.53717 6.4331 8.11727 0.9999
164.15 49.42586 6.36481 7.92416 1
161.88 50.82812 6.59359 8.1692 1
165.69 49.85551 6.4434 8.32169 1
155.05 47.2201 6.19709 7.98265 1
149.48 44.45896 5.65997 7.30153 1
153.61 46.54178 6.04633 7.61638 1
155.62 46.88586 5.94995 7.51158 1
149.43 45.27122 5.7337 7.29855 1
160.09 47.1533 5.95698 7.45485 1
154.32 47.55843 6.05848 7.3734 1
142.55 48.71864 5.99681 7.12546 0.9999
144.3 49.47128 6.10863 7.34019 0.9998
143.18 49.4109 6.19447 7.37788 0.9998
146.53 50.1332 6.3117 7.71869 0.9998
150.68 49.5938 6.35755 7.7176 0.9998
153.23 49.81254 6.35828 7.71471 0.9999
154.57 49.0483 6.44327 7.85969 1
157.63 47.21018 6.06271 7.78705 1
159.54 46.44074 5.7718 7.78215 1
157.07 45.88604 5.53664 7.35109 1.0001
157.8 46.54335 5.52221 7.19731 1.0001
159.83 47.85725 5.40852 7.48056 1.0001
160.26 48.16075 5.65396 7.78928 1.0001
158.14 47.98976 5.52814 7.60148 1.0001
158.15 47.59545 5.55475 7.73484 1
164.04 48.45225 5.73792 8.18226 1.0001
166.8 48.03851 5.68757 7.79823 1.0001
165.58 48.0069 5.74444 7.838 1.0001
166.43 49.25505 5.49791 7.73392 1.0001
164.21 49.08164 5.2479 7.61328 1.0001
154.79 48.27607 5.09555 7.43638 1.0001
156.04 49.24124 5.04848 7.41585 1.0001
156.21 50.9015 5.12037 7.55328 1.0001
158.19 51.23831 4.93947 7.44631 1.0001
155.03 49.86259 5.08915 7.22794 1.0001
156.99 50.00849 5.25805 7.27375 1.0001
166.5 49.04633 5.44007 7.60647 1.0001
160.73 48.87171 5.1241 7.36095 1.0001
164.24 45.45332 5.0922 7.30845 1.0001
156.24 44.39036 4.95821 6.9378 1.0002
159.85 47.38176 5.10336 7.23226 1
164.94 46.47289 4.99145 7.18404 1
159.84 45.47509 5.01649 7.16218 0.9999
161.52 47.54907 5.08014 7.44512 0.9999
158.08 48.4097 5.1354 7.62778 0.9999
156.19 48.20776 5.33312 7.50377 1.0001
159.05 48.39426 5.41989 7.45659 0.9999
152.72 47.95016 5.41035 7.51614 1
156.93 47.4755 5.67084 7.9446 0.9999
153.11 47.22913 5.90478 7.98159 0.9999
156.31 45.29492 5.77084 7.91031 0.9999
156.63 46.08024 5.88093 8.05492 1
160.21 47.42479 5.97116 7.93475 1
160.79 47.71496 6.02883 8.02329 1
158.84 49.51345 5.922 8.06632 1.0001
165.76 50.75033 5.92947 8.21639 1.0001
161.22 49.50077 5.78057 8.13721 1.0001
168.54 49.82666 5.90254 8.17293 1.0002
173.5 49.66144 5.98842 8.41646 1.0002
168.38 48.4149 6.03936 8.28736 1.0002
169.46 51.13076 6.16402 8.48395 1.0001
176.43 51.8456 6.19204 8.6847 1.0002
169.86 52.53105 6.36473 8.73032 1.0001
175.93 51.86346 6.40046 8.78155 1.0001
184.62 51.5105 6.38582 8.90695 1.0001
180.35 50.52913 6.33874 8.76124 1.0001
180.4 49.67029 6.20458 8.73469 1.0001
178.26 49.65302 6.23454 8.97952 1.0001
180.96 50.382 6.26416 8.92993 1.0001
181.59 53.9376 6.23766 8.98061 1.0001
189 52.76106 6.28422 9.13215 1.0001
187.86 53.58231 6.48657 9.46823 1.0001
180.55 52.41675 6.21723 9.28009 1.0001
200.05 50.71248 6.68039 10.05858 1.0001
202.71 51.61745 6.80386 10.04102 1.0001
202.13 48.66423 7.06771 10.1502 1.0002
200.8 47.7078 6.97443 9.9573 1.0002
202.43 49.53189 7.18016 9.682 1.0001
203.98 49.18482 7.26899 9.63414 1.0001
203.38 49.38514 7.0608 9.55812 1.0001
200.96 49.38168 6.90676 9.55602 1.0001
187.71 50.40199 6.88846 9.62472 1.0001
191.97 50.30376 6.76696 9.88586 1.0001
188.79 49.69664 6.97195 10.25659 1.0001
184.26 48.1539 6.9318 10.31471 1.0001
188.91 49.77564 7.24549 10.27598 1.0001
189.52 47.78155 7.30517 10.4038 1.0001
192.16 46.71857 7.3013 10.201 1.0001
194.11 48.59591 7.2382 10.20569 1.0001
191.55 50.59411 7.4266 10.30706 1
186.18 51.48201 7.41859 10.31178 1.0001
194.25 51.3982 7.51468 10.18239 1.0001
195.79 53.5584 7.55173 10.17833 1
195 52.21391 7.61891 10.2058 1.0001
198.8 52.95253 7.73638 10.24225 1.0002
203 51.00056 7.56633 9.88274 1.0001
209.71 51.8101 7.58525 9.74963 1.0001
204.91 51.8569 7.4412 9.7827 1.0001
206.21 52.09466 7.55257 9.83508 1.0001
205.53 51.31731 7.48976 9.69745 1.0001
209.05 51.1336 7.69783 10.00218 1.0001
212.11 52.68844 7.97632 10.25875 1.0001
212.26 53.88451 7.98314 10.42572 1.0001
205.26 54.29592 8.05613 10.25366 1.0001
209.08 54.43107 8.24919 9.992 1.0002
214.1 55.61027 8.5678 10.42998 1.0002
209.99 56.48029 8.62201 10.90129 1.0002
203.13 57.12178 8.7057 10.93892 1.0002
214.16 57.36321 8.94809 11.24393 1.0002
222.64 57.66307 8.97475 11.77008 1.0003
218.34 58.26403 9.1685 12.13924 1.0003
191.01 53.44286 8.33436 11.35303 1.0003
189.2 58.1077 8.92078 11.97765 1.0005
176.5 46.79506 6.22641 9.48534 0.9998
151.3 44.87607 6.2818 9.32296 0.9984
167.34 47.45505 6.83082 9.79509 0.9988
162.13 48.15317 6.54663 9.76224 0.9999
189.48 49.74786 7.057 9.96051 0.9998
188.55 49.35791 6.74732 9.76291 0.9998
181.47 48.12527 6.36492 9.41361 1
180.33 49.27119 6.82031 9.99642 1.0003
188.41 52.71642 6.72514 9.54536 1.0005
182.59 51.16034 6.22591 9.18811 1.0006
190.87 53.96093 6.97921 9.84057 1.0006
202.34 57.46544 7.65873 10.75174 1.0005
221.28 61.91984 8.55632 11.32487 1.0004
201.94 59.7081 8.25284 10.9551 1.0004
208.05 61.11378 8.50668 11.40567 1.0004
206.82 60.82168 8.5786 11.27492 1.0004
221.26 61.60616 8.85195 12.06267 1.0004
225.95 62.5116 9.0739 12.1249 1.0003
242.6 61.56604 9.63627 12.6757 1.0003
244.07 63.36421 9.24284 12.85086 1.0003
245.11 65.06274 9.11326 12.87577 1.0003
245.31 69.17818 9.19747 12.7929 1.0003
248.5 69.08004 9.33978 12.99397 1.0003
244.3 69.79034 9.10171 12.7325 1.0003
253.57 71.35778 9.0832 12.72123 1.0003
247.7 68.12226 8.7721 12.38533 1.0003
250.17 72.111 9.06714 12.54722 1.0003
246.1 72.05035 8.80457 12.39997 1.0003
232.75 66.9022 8.52254 12.06633 1.0003
232.15 69.20651 8.751 12.55584 1.0002
239.94 69.4483 8.89563 12.76884 1.0002
233.08 68.36865 8.82089 12.96121 1.0002
234.27 66.93664 8.96397 12.67793 1.0002
220.34 63.84337 7.95888 11.79158 1.0002
250.32 70.52562 9.16263 13.04534 1.0002
257.06 67.83394 9.48445 13.49938 1.0002
252.07 68.1605 9.7594 13.5669 1.0002
257.43 67.62879 10.16584 13.71468 1.0002
250.62 67.73923 9.96537 13.60128 1.0002
249.4 69.43041 9.75297 13.63163 1.0002
257.67 71.65987 9.98539 13.96242 1.0002
256.62 71.09896 10.07987 13.9739 1.0002
263.51 73.43906 10.17038 14.30325 1.0002
270.4 70.4635 10.93028 15.29236 1.0002
258.09 67.67802 10.71407 14.41 1.0003
251.48 66.9915 10.15336 14.18672 1.0003
245.4 66.89585 9.93732 13.56964 1.0003
257.37 66.66644 10.1685 13.54275 1.0003
252.68 66.91896 10.26576 13.0989 1.0003
250.88 65.26751 9.93929 12.74548 1.0003
244.27 63.70992 9.47555 12.5934 1.0003
247.64 63.0383 9.37832 12.13237 1.0003
268.5 65.02102 9.86307 12.8441 1.0003
269.12 66.33313 9.89162 12.97486 1.0003
281.4 65.7882 9.93543 12.93953 1.0003
280.84 66.70582 9.93053 12.99151 1.0003
284.8 68.7106 10.22686 13.6969 1.0003
289.96 70.30451 10.37435 13.87999 1.0002
291.6 67.87274 10.54926 14.12405 1.0002
285.84 65.71553 9.94272 13.51233 1.0002
298.93 62.96648 10.04645 13.99795 1.0002
301.17 61.92297 9.95719 13.6966 1.0003
298.57 63.37444 9.95988 14.04942 1.0003
300.6 62.83515 9.93527 13.79323 1.0003
299.86 64.38033 9.64489 12.90282 1.0003
291.22 64.86411 9.70421 12.93774 1.0003
282.02 63.67375 9.56413 12.74188 1.0003
285.11 65.98774 9.56034 12.36076 1.0003
291.76 65.7342 9.29872 12.40659 1.0002
292.71 68.38342 9.4042 12.2003 1.0002
290.07 69.11797 9.46061 12.15942 1.0002
298.81 67.80722 9.47324 12.26814 1.0002
307.39 66.62386 9.2263 12.04874 1.0002
305.87 69.10177 9.12148 11.94997 1.0002
309.4 69.7144 9.30902 11.977 1.0002
313.85 70.70953 9.36357 12.59243 1.0002
314.54 68.79983 9.06199 12.33205 1.0002
313.43 64.99074 9.18146 12.5499 1.0002
310.44 62.16794 8.71651 11.90173 1.0002
309.32 62.05399 8.16012 10.9685 1.0002
310.26 63.05551 8.22229 10.79981 1.0002
297.85 61.20897 7.80362 10.12186 1.0002
296.19 59.41583 8.00113 10.91179 1.0002
308.24 61.87092 8.02258 10.95496 1.0002
314.15 62.88259 8.29013 11.30165 1.0002
PX_LAST
FEZ US Equity
Last Price
SPDR EURO STOXX 50 ETF
28.28
29.68
32.26
31.94
34.26
31.12
31.47
29.75
27.35
30.72
31.06
27.98
29.5
29.51
28.59
29.06
30.96
31.73
32.606
32.16
32.77
33.4
33.04
32.52
33.68
32.87
32.45
30.55
29.46
29.99
30.61
29.16
28.85
27.22
27.21
25.83
27.22
27.05
27.09
28.22
27.07
27.18
26.74
28.19
28.83
29.39
30
29.93
30.08
32.03
33.41
32.7
31.03
32.19
31.44
32.34
31.76
31.92
30.92
30.54
32.6
33.02
33.15
34
34.37
33.87
34.78
35.59
35.53
36.35
36.4
34.56
34.29
34.28
33.47
34.78
34.84
34.29
33.04
33.08
34.14
33.03
34.57
35.89
36.12
36.31
36
35.79
35.97
35.45
32.99
33.13
32.92
34.29
35.05
35.97
36.72
37.07
37.29
37.17
35.27
36.13
37.49
38.59
38.7
38.92
39.59
40.72
41.11
40.55
39.87
40.47
40.76
41.17
40.29
39.55
40.84
41.88
40.83
41.73
41.72
40.34
39.76
40.86
41.84
42.01
42.36
42.29
40.88
41.43
42.59
42.96
42.19
42.91
42.79
43.45
43.4
43.28
43.54
44.26
45.05
44.3
43.97
43.31
43.81
42.16
42.06
41.92
40.37
39.84
39.96
40.21
40.86
41.69
40.95
41
40.13
38.56
36.79
36.76
37.76
38.27
37.43
37.51
38.755
39.62
39.49
37.21
37.53
38.07
36.83
35.26
36.4
36.94
36.89
37.35
38.5
39.21
39.26
38.18
37.67
39.29
39.24
39.57
39.63
38.85
39.54
39.99
40.33
40.6
40.27
39.03
38.8
39.23
38.17
39.45
37.51
38.63
38.92
38.38
38.58
39.03
38.12
35.66
35.87
34.54
35.53
34.83
33.77
34.3
36.1
36.3
36.96
36.62
36.54
35.19
35.89
36.09
35.8
34.24
34.2
35.03
34.43
32.04
31.26
31.96
32.33
31.27
30.32
31.18
31.14
32.55
33.56
33.62
32.7
32.88
32.33
33.58
34.54
34.1
33.23
32.79
32.89
34.08
33.92
32.6
31.5
29.86
31.14
30.49
31.86
31.75
32.565
32.07
33.06
32.79
32.67
33.5
33.08
31.82
32.95
32.76
32.64
32.21
32.58
32.65
31.78
32.03
31.15
31.44
31.29
32.96
32.91
33.18
33.46
33.97
34.23
34.28
34.33
34.34
33.9
34.25
34.08
35.14
35.53
35.99
36.15
36.35
36.1
35.62
35.96
37.83
39.69
39.1
39.65
39.46
40.18
39.62
38.74
38.64
38.47
38.56
39.46
39.33
39.72
40.3
39.21
39.45
39.95
39.88
40.37
40.84
41.1
41.25
41.16
41.45
41.29
41.2
41.66
40.82
40.75
41.57
41.07
41.2
40.7
40.95
40.71
42.2
42.76
43.42
44.21
42.45
39.91
41.42
41.34
40.16
41.04
41
39.21
40.27
40.45
41.36
41.79
41.69
41.6
41.84
41.44
40.45
39.99
40.28
39.65
38.82
38.33
39.32
39.18
39.33
39.77
39.23
37.92
37.55
38.73
38.28
36.93
37.77
39.08
38.27
37.4
36.02
35.91
34.73
35.69
35.67
35.42
34.52
35.08
33.76
33.84
32.66
33.13
33.78
34.15
34.6
34.97
35.33
34.72
35.65
36.06
36.69
36.01
37.18
36.19
36.58
37.61
37.94
38.31
37.99
38.44
37.52
37.56
37.28
36.29
37.92
37.61
38.07
38.3
38.51
38.28
37.88
38.09
36.55
36.42
35.88
35.83
36.66
37.36
38.14
37.96
37.5
36.94
38.11
38.83
39
39.42
39.77
39.92
39.64
39.72
39.78
40.5
40.61
40.93
40.73
40.81
41.08
40.33
39.1
40.32
40.49
40.02
35.97
35.64
29.31
25.63
29.33
27.94
30.9
30.7
29.87
30.38
30.82
29.5
31.18
33.36
37.19
34.93
35.47
34.94
36.19
36.53
37.66
37.55
36.55
37.57
38.12
37.6
38.62
38.05
38.23
37.95
35.76
36.38
37.61
36.92
36.91
33.59
36.95
39.64
39.95
40.99
41.72
41.17
42.1
41.82
41.72
43.2
41.96
42.39
40.76
42.61
43.37
43.43
42.48
42.81
44.56
44.22
44.42
45.28
45.98
47.07
47.1
46.47
48.01
48
48.09
48.61
48.88
49.18
47.51
47.71
47
46.89
46.05
46.81
47.03
47.61
48.32
47.04
47.87
48.27
47.51
46.95
47.19
45.53
45.63
47.07
47.36
EuroStoxx 50 Europe
3500

3000

2500

2000

1500

1000

500

0
30-09-2011 30-07-2012 30-05-2013 30-03-2014 30-01-2015 30-11-2015 30-09-2016 30-07-2017 30-05-2018 30-03-2019 30-01-2020 30-11-2020 30-09-2021

DEUTSCHE TELEKOM AG-REG UNIVERSAL MUSIC GROUP NV ADIDAS AG BAYERISCHE MOTOREN WERKE AG
DAIMLER AG-REGISTERED SHARES ESSILORLUXOTTICA FLUTTER ENTERTAINMENT PLC-DI INDUSTRIA DE DISENO TEXTIL
KERING LVMH MOET HENNESSY LOUIS VUI PROSUS NV STELLANTIS NV
VOLKSWAGEN AG-PREF ANHEUSER-BUSCH INBEV SA/NV DANONE KONINKLIJKE AHOLD DELHAIZE N
L'OREAL PERNOD RICARD SA ENI SPA TOTALENERGIES SE
ALLIANZ SE-REG AXA SA BANCO BILBAO VIZCAYA ARGENTA BANCO SANTANDER SA
BNP PARIBAS DEUTSCHE BOERSE AG ING GROEP NV INTESA SANPAOLO
MUENCHENER RUECKVER AG-REG BAYER AG-REG KONINKLIJKE PHILIPS NV SANOFI
AIRBUS SE DEUTSCHE POST AG-REG KONE OYJ-B SAFRAN SA
SCHNEIDER ELECTRIC SE SIEMENS AG-REG VINCI SA ADYEN NV
ASML HOLDING NV INFINEON TECHNOLOGIES AG SAP SE AIR LIQUIDE SA
BASF SE CRH PLC LINDE PLC VONOVIA SE
ENEL SPA IBERDROLA SA STATE ST INST LIQ RES-PREM SPDR EURO STOXX 50 ETF

Вам также может понравиться