Date Close

09-01-2023 389.45
10-01-2023 412.9 6.0213121068
11-01-2023 418.2 1.2836037782
12-01-2023 412.25 -1.4227642276 xbar(return%) 0.3044485771
13-01-2023 411.5 -0.1819284415 sample sd 1.532292838
16-01-2023 413 0.3645200486
17-01-2023 415.3 0.5569007264
18-01-2023 408.4 -1.6614495545
19-01-2023 400.75 -1.8731635651
20-01-2023 403.15 0.5988771054
23-01-2023 408.4 1.302244822
24-01-2023 422.15 3.3667972576
25-01-2023 419.05 -0.7343361364
27-01-2023 445.6 6.3357594559
30-01-2023 443.65 -0.4376122083
31-01-2023 452.1 1.90465457
01-02-2023 446.65 -1.2054855121
02-02-2023 444.8 -0.4141945595
03-02-2023 445.45 0.1461330935
06-02-2023 442 -0.774497699
07-02-2023 435.45 -1.4819004525
08-02-2023 440.1 1.0678608336
09-02-2023 436.75 -0.7611906385
10-02-2023 445.85 2.0835718374
13-02-2023 441.05 -1.0765952675
14-02-2023 440.55 -0.1133658315
15-02-2023 444.15 0.8171603677
16-02-2023 441.6 -0.5741303614
17-02-2023 439.9 -0.3849637681
20-02-2023 443 0.7047056149
21-02-2023 436.5 -1.467268623
22-02-2023 429.45 -1.6151202749
23-02-2023 433.2 0.8732099197
24-02-2023 427.75 -1.258079409
27-02-2023 417.95 -2.2910578609
28-02-2023 420.7 0.6579734418
01-03-2023 426 1.2598050868
02-03-2023 420.45 -1.3028169014
03-03-2023 428 1.7956950886
06-03-2023 440.1 2.8271028037
08-03-2023 439.3 -0.1817768689
09-03-2023 432.2 -1.616207603
10-03-2023 435.85 0.8445164276
13-03-2023 422.4 -3.0859240564
14-03-2023 416.65 -1.3612689394
15-03-2023 411.35 -1.272050882
16-03-2023 415.7 1.0574936186
17-03-2023 419 0.7938417128
20-03-2023 410.75 -1.968973747
21-03-2023 412.55 0.4382227632
22-03-2023 416.1 0.8605017574
23-03-2023 419.15 0.7329968758
24-03-2023 416.5 -0.6322318979
27-03-2023 412.05 -1.0684273709
28-03-2023 401.6 -2.5360999879
29-03-2023 409.2 1.8924302789
31-03-2023 420.8 2.834799609
03-04-2023 424.25 0.8198669202
05-04-2023 426.55 0.5421331762
06-04-2023 437.65 2.6022740593
10-04-2023 461.3 5.4038615332
11-04-2023 458.7 -0.5636245393
12-04-2023 465.5 1.4824504033
13-04-2023 469.5 0.8592910849
17-04-2023 472.15 0.5644302449
18-04-2023 473 0.1800275336
19-04-2023 469.4 -0.7610993658
20-04-2023 476.8 1.5764806135
21-04-2023 471.2 -1.1744966443
24-04-2023 475.2 0.8488964346
25-04-2023 473.55 -0.3472222222
26-04-2023 478.2 0.9819448844
27-04-2023 481.6 0.7109995818
28-04-2023 484.95 0.6955980066
02-05-2023 480.25 -0.9691720796
03-05-2023 483.7 0.7183758459
04-05-2023 480.8 -0.5995451726
05-05-2023 477.1 -0.7695507488
08-05-2023 500.5 4.9046321526
09-05-2023 503.65 0.6293706294
10-05-2023 509.5 1.1615208974
11-05-2023 511.6 0.4121687929
12-05-2023 515.95 0.8502736513
15-05-2023 530.85 2.8878767322
16-05-2023 521.15 -1.8272581709
17-05-2023 515.5 -1.0841408424
18-05-2023 508.45 -1.3676042677
19-05-2023 524.95 3.2451568492
22-05-2023 522.5 -0.4667111153
23-05-2023 528.5 1.1483253589
24-05-2023 520.2 -1.5704824976
25-05-2023 514.85 -1.0284505959
26-05-2023 518.45 0.6992327862
29-05-2023 521.45 0.5786478928
30-05-2023 518.8 -0.5081982932
31-05-2023 526.3 1.4456437934
01-06-2023 535.2 1.6910507315
02-06-2023 535.9 0.1307922272
05-06-2023 546.25 1.9313304721
06-06-2023 555.75 1.7391304348
07-06-2023 567.95 2.1952316689
08-06-2023 559.7 -1.4525926578
09-06-2023 562.3 0.4645345721
12-06-2023 564.15 0.3290058688
13-06-2023 562.2 -0.3456527519
14-06-2023 570.3 1.4407684098
15-06-2023 568.45 -0.3243906716
16-06-2023 569.8 0.2374879057
19-06-2023 566.05 -0.6581256581
20-06-2023 583.25 3.0386008303
21-06-2023 581.4 -0.3171881697
22-06-2023 569.35 -2.0725834193
23-06-2023 559.65 -1.7036971986
26-06-2023 567.85 1.4652014652
27-06-2023 573.1 0.9245399313
28-06-2023 573.1 0
30-06-2023 595.55 3.9172919211
03-07-2023 590.8 -0.797582067
04-07-2023 591.45 0.1100203114
05-07-2023 588.25 -0.5410431989
06-07-2023 600.8 2.1334466638
07-07-2023 618.2 2.896138482
10-07-2023 618.65 0.0727919767
11-07-2023 628.5 1.5921765134
12-07-2023 621.45 -1.1217183771
13-07-2023 620.65 -0.1287311932
14-07-2023 624.9 0.6847659712
17-07-2023 618.5 -1.0241638662
18-07-2023 612.1 -1.0347615198
19-07-2023 620.6 1.3886619833
20-07-2023 621.65 0.1691911054
21-07-2023 625.75 0.6595351082
24-07-2023 629.25 0.5593288054
25-07-2023 639.45 1.620977354
26-07-2023 641.1 0.2580342482
27-07-2023 643.7 0.4055529559
28-07-2023 635.3 -1.3049557247
31-07-2023 644.3 1.4166535495
01-08-2023 643.65 -0.100884681
02-08-2023 622.65 -3.2626427406
03-08-2023 618.95 -0.594234321
04-08-2023 615 -0.6381775588
07-08-2023 609.5 -0.8943089431
08-08-2023 607.3 -0.3609515997
09-08-2023 622.55 2.5111147703
10-08-2023 618.25 -0.6907075737
11-08-2023 611.8 -1.0432672867
14-08-2023 607.35 -0.727361883
16-08-2023 618.75 1.8770066683
17-08-2023 613.75 -0.8080808081
18-08-2023 615.8 0.33401222
21-08-2023 620.5 0.7632348165
22-08-2023 620.2 -0.0483481064
23-08-2023 613.9 -1.0158013544
24-08-2023 610.95 -0.480534289
25-08-2023 605.1 -0.9575251657
28-08-2023 602.4 -0.4462072385
29-08-2023 607.15 0.7885126162
30-08-2023 605.55 -0.2635263115
31-08-2023 601 -0.7513830402
01-09-2023 611.2 1.697171381
04-09-2023 609 -0.359947644
05-09-2023 611.15 0.3530377668
06-09-2023 610.25 -0.147263356
07-09-2023 614.9 0.7619827939
08-09-2023 627.25 2.0084566596
11-09-2023 634.85 1.2116381028
12-09-2023 620.8 -2.2131212097
13-09-2023 625.9 0.8215206186
14-09-2023 624.6 -0.2077009107
15-09-2023 634.25 1.5449887928
18-09-2023 640.65 1.0090658258
20-09-2023 638.5 -0.3355966596
21-09-2023 627.05 -1.7932654659
22-09-2023 620.45 -1.0525476437
25-09-2023 618.7 -0.2820533484
26-09-2023 619.8 0.1777921448
27-09-2023 620.15 0.056469829
28-09-2023 614.1 -0.9755704265
29-09-2023 630.2 2.6217228464
03-10-2023 620.45 -1.5471278959
04-10-2023 613.6 -1.1040373922
05-10-2023 619.6 0.9778357236
06-10-2023 622.45 0.4599741769
09-10-2023 617.35 -0.8193429191
10-10-2023 630.55 2.1381712157
11-10-2023 634 0.5471413845
12-10-2023 636.95 0.4652996845
13-10-2023 667.1 4.7334955648
16-10-2023 666.2 -0.134912307
17-10-2023 655.7 -1.5761032723
18-10-2023 668.5 1.9521122465
19-10-2023 668.8 0.0448765894
20-10-2023 663.2 -0.8373205742
23-10-2023 647.35 -2.3899276236
25-10-2023 637.85 -1.4675214335
26-10-2023 626.55 -1.7715763894
27-10-2023 641.05 2.3142606336
30-10-2023 628.5 -1.9577256064
31-10-2023 628.65 0.0238663484
01-11-2023 627.7 -0.151117474
02-11-2023 636.45 1.393978015
03-11-2023 647.5 1.7361929452
06-11-2023 646.05 -0.2239382239
07-11-2023 645 -0.1625261203
08-11-2023 642.55 -0.3798449612
09-11-2023 649.35 1.0582834021
10-11-2023 651.05 0.2618002618
13-11-2023 653.25 0.3379156747
15-11-2023 671.55 2.8013777268
16-11-2023 680.4 1.3178467724
17-11-2023 681.55 0.1690182246
20-11-2023 674.3 -1.0637517424
21-11-2023 681.7 1.0974343764
22-11-2023 681.2 -0.0733460466
23-11-2023 679.95 -0.1834997064
24-11-2023 673.7 -0.9191852342
28-11-2023 697.5 3.5327297016
29-11-2023 712.35 2.1290322581
30-11-2023 706.4 -0.8352635643
01-12-2023 705.45 -0.1344847112
04-12-2023 705.6 0.0212630236
05-12-2023 708.95 0.4747732426
06-12-2023 722.45 1.9042245574
07-12-2023 721.95 -0.0692089418
08-12-2023 714.55 -1.0250017314
11-12-2023 720.8 0.8746763697
12-12-2023 715.4 -0.7491675916
13-12-2023 720.3 0.6849315068
14-12-2023 719.75 -0.0763570734
15-12-2023 732.4 1.7575547065
18-12-2023 730.8 -0.218459858
19-12-2023 728.95 -0.2531472359
20-12-2023 705.25 -3.2512518005
21-12-2023 708.85 0.5104572847
22-12-2023 724.7 2.2360160824
26-12-2023 719.55 -0.7106388851
27-12-2023 740.9 2.9671322354
28-12-2023 753.9 1.7546227561
29-12-2023 779.95 3.4553654331
01-01-2024 790.6 1.3654721457
02-01-2024 784.4 -0.7842145206
03-01-2024 781.45 -0.3760836308
04-01-2024 795.75 1.8299315375
05-01-2024 790.95 -0.603204524
08-01-2024 789.1 -0.2338959479
09-01-2024 799.65 1.336966164
Date Close
09-01-2023 2596.8
10-01-2023 2558.4 -1.478743068392
11-01-2023 2526.15 -1.260553470919
12-01-2023 2471.6 -2.159412544782 xbar 0.004620081395
13-01-2023 2467.6 -0.161838485192 sample sd 1.196773869
16-01-2023 2444.1 -0.952342356946
17-01-2023 2478.8 1.4197455095945 significance 0.01
18-01-2023 2474.7 -0.165402614168
19-01-2023 2472.05 -0.107083686912
20-01-2023 2442.65 -1.189296333003
23-01-2023 2430.3 -0.505598427937
24-01-2023 2415.95 -0.59046208287
25-01-2023 2382.55 -1.382478942031
27-01-2023 2337.35 -1.897127027764
30-01-2023 2359.75 0.9583502684664
31-01-2023 2353.85 -0.250026485857
01-02-2023 2339.9 -0.592646090448
02-02-2023 2326.95 -0.553442454806
03-02-2023 2329 0.0880981542362
06-02-2023 2311.45 -0.75354229283
07-02-2023 2305.9 -0.240109022475
08-02-2023 2351.95 1.9970510429767
09-02-2023 2356.05 0.1743234337465
10-02-2023 2336.65 -0.823412066807
13-02-2023 2323.35 -0.569190935741
14-02-2023 2378.1 2.3565110723739
15-02-2023 2431.95 2.2644127664943
16-02-2023 2430.05 -0.078126606221
17-02-2023 2440.2 0.4176868788708
20-02-2023 2414.4 -1.057290386034
21-02-2023 2434.1 0.8159377070908
22-02-2023 2378.9 -2.267778645084
23-02-2023 2367.5 -0.479213081676
24-02-2023 2383.7 0.6842661034847
27-02-2023 2367.85 -0.664932667701
28-02-2023 2322.55 -1.913127943071
01-03-2023 2343.9 0.9192482400809
02-03-2023 2326.05 -0.761551260719
 03-03-2023 2385.4 2.5515358655231
06-03-2023 2408.7 0.9767753835835
08-03-2023 2417.35 0.3591148752439
09-03-2023 2359.25 -2.403458332472
10-03-2023 2322.7 -1.549221150789
13-03-2023 2284.5 -1.644637706118
14-03-2023 2275.95 -0.37426132633
15-03-2023 2237.05 -1.709176387882
16-03-2023 2225.9 -0.498424264098
17-03-2023 2223.1 -0.125791814547
20-03-2023 2201.25 -0.982861769601
21-03-2023 2269.7 3.1095968199886
22-03-2023 2276.6 0.3040049345729
23-03-2023 2247.8 -1.265044364403
24-03-2023 2203.3 -1.979713497642
27-03-2023 2237.55 1.55448645214
28-03-2023 2248 0.4670286697504
29-03-2023 2234.7 -0.591637010676
31-03-2023 2331.05 4.3115406989753
03-04-2023 2331.45 0.0171596490852
05-04-2023 2325.85 -0.240193870767
06-04-2023 2341.45 0.6707225315476
10-04-2023 2324.85 -0.708962395097
11-04-2023 2336.35 0.4946555691765
12-04-2023 2346.65 0.4408586042331
13-04-2023 2355.5 0.3771333603222
17-04-2023 2367.45 0.5073232859265
18-04-2023 2340.35 -1.144691545756
19-04-2023 2352 0.4977887922747
20-04-2023 2346.05 -0.252976190476
21-04-2023 2349 0.1257432706038
24-04-2023 2358 0.3831417624521
25-04-2023 2376.05 0.7654792196777
26-04-2023 2362.1 -0.587108857137
27-04-2023 2377.05 0.6329113924051
28-04-2023 2420.5 1.8278959214152
02-05-2023 2441.05 0.84899814088
03-05-2023 2420.1 -0.858237233977
04-05-2023 2448 1.1528449237635
 05-05-2023 2441.75 -0.255310457516
08-05-2023 2471.9 1.2347701443637
09-05-2023 2479.55 0.3094785387758
10-05-2023 2496.6 0.6876247706237
11-05-2023 2480.3 -0.652887927581
12-05-2023 2484.35 0.1632866991896
15-05-2023 2489.25 0.1972346891541
16-05-2023 2453.8 -1.424123732048
17-05-2023 2439.3 -0.590920205396
18-05-2023 2434.05 -0.215225679498
19-05-2023 2441.95 0.3245619440849
22-05-2023 2455 0.5344089764328
23-05-2023 2454.55 -0.0183299389
24-05-2023 2440.25 -0.582591513719
25-05-2023 2439.95 -0.012293822354
26-05-2023 2506.5 2.7275149080924
29-05-2023 2520.6 0.5625374027528
30-05-2023 2519.95 -0.02578751091
31-05-2023 2469.9 -1.986150518859
01-06-2023 2463.25 -0.269241669703
02-06-2023 2455.2 -0.32680401908
05-06-2023 2477.25 0.8980938416422
06-06-2023 2479.35 0.0847714199213
07-06-2023 2498.15 0.758263254482
08-06-2023 2499.65 0.0600444328803
09-06-2023 2481.95 -0.708099133879
12-06-2023 2484.15 0.0886399806604
13-06-2023 2520.85 1.477366503633
14-06-2023 2551.85 1.2297439355773
15-06-2023 2552.55 0.027431079413
16-06-2023 2577.4 0.9735362676539
19-06-2023 2551.8 -0.993249010631
20-06-2023 2557.1 0.2076965279411
21-06-2023 2564.3 0.281568964843
22-06-2023 2535.5 -1.123113520259
23-06-2023 2514.75 -0.818379017945
26-06-2023 2495.55 -0.763495377274
27-06-2023 2496.45 0.0360641942658
28-06-2023 2496.45 0
30-06-2023 2550.25 2.1550601854634
03-07-2023 2615.7 2.5664150573473
04-07-2023 2588.75 -1.03031693237
05-07-2023 2584.5 -0.164171897634
06-07-2023 2638.75 2.0990520410137
07-07-2023 2633.6 -0.195168166746
10-07-2023 2735.05 3.8521415552856
11-07-2023 2764.7 1.0840752454251
12-07-2023 2767.75 0.1103193836583
13-07-2023 2743 -0.894228163671
14-07-2023 2740.7 -0.08384979949
17-07-2023 2796.7 2.0432736162294
18-07-2023 2820.45 0.8492151464226
19-07-2023 2841.85 0.7587441720293
20-07-2023 2619.85 -7.811812727625
21-07-2023 2538.75 -3.095597076168
24-07-2023 2487.4 -2.022648941408
25-07-2023 2485.8 -0.064324193937
26-07-2023 2526.2 1.6252313138627
27-07-2023 2502.7 -0.930250969836
28-07-2023 2527.85 1.0049146921325
31-07-2023 2549.25 0.8465692189014
01-08-2023 2513.2 -1.414141414141
02-08-2023 2486.35 -1.068359064141
03-08-2023 2475.9 -0.420294809661
04-08-2023 2509.55 1.3591017407811
07-08-2023 2523.85 0.5698232750891
08-08-2023 2508.65 -0.602254492145
09-08-2023 2525.2 0.6597173778726
10-08-2023 2536.45 0.4455092665927
11-08-2023 2547.15 0.4218494352343
14-08-2023 2577.25 1.181712894804
16-08-2023 2575.15 -0.081482200019
17-08-2023 2538 -1.442634409646
18-08-2023 2556.8 0.7407407407407
21-08-2023 2520 -1.439299123905
22-08-2023 2519.4 -0.02380952381
23-08-2023 2522.2 0.1111375724379
24-08-2023 2479.8 -1.68107207993
25-08-2023 2468.35 -0.461730784741
28-08-2023 2443.75 -0.996617173415
29-08-2023 2420.35 -0.957544757033
30-08-2023 2418.05 -0.095027578656
31-08-2023 2407 -0.456979797771
01-09-2023 2412.65 0.2347320315746
04-09-2023 2410.7 -0.080823990218
05-09-2023 2423.6 0.5351142821587
06-09-2023 2428.7 0.2104307641525
07-09-2023 2432 0.1358751595504
08-09-2023 2448.2 0.6661184210526
11-09-2023 2474.6 1.0783432726085
12-09-2023 2438.85 -1.444677927746
13-09-2023 2451.05 0.5002357668573
14-09-2023 2453.3 0.091797392954
15-09-2023 2457.85 0.1854644764195
18-09-2023 2436.45 -0.870679659052
20-09-2023 2382.15 -2.228652342548
21-09-2023 2364.8 -0.728333648175
22-09-2023 2354.95 -0.41652571042
25-09-2023 2340.45 -0.615724325357
26-09-2023 2342.5 0.0875899933773
27-09-2023 2368.9 1.1270010672359
28-09-2023 2334.1 -1.469036261556
29-09-2023 2345 0.4669894177627
03-10-2023 2318.15 -1.144989339019
04-10-2023 2314.15 -0.17255138796
05-10-2023 2314.1 -0.00216062053
06-10-2023 2318 0.1685320426948
09-10-2023 2298.25 -0.852027610009
10-10-2023 2308.4 0.4416403785489
11-10-2023 2345.05 1.5876797782014
12-10-2023 2349.4 0.1854971109358
13-10-2023 2349.3 -0.004256405891
16-10-2023 2344.05 -0.223470821096
17-10-2023 2355.25 0.4778055075617
18-10-2023 2324 -1.326823054877
19-10-2023 2306.15 -0.768072289157
20-10-2023 2299.1 -0.305704312382
23-10-2023 2263.2 -1.561480579357
25-10-2023 2257.95 -0.23197242842
26-10-2023 2226.5 -1.392856352001
27-10-2023 2265.8 1.7651021783068
30-10-2023 2312.5 2.06108217848
31-10-2023 2287.9 -1.063783783784
01-11-2023 2297.4 0.415227938284
02-11-2023 2320.2 0.9924262209454
03-11-2023 2319.7 -0.021549866391
06-11-2023 2339 0.8320041384662
07-11-2023 2323.8 -0.649850363403
08-11-2023 2335.9 0.5206988553232
09-11-2023 2310.55 -1.085234813134
10-11-2023 2314.9 0.1882668628681
13-11-2023 2314.6 -0.01295952309
15-11-2023 2356.45 1.808087790547
16-11-2023 2360.7 0.1803560440493
17-11-2023 2355.55 -0.218155631804
20-11-2023 2349.35 -0.263208167944
21-11-2023 2378.9 1.2577947091749
22-11-2023 2388.2 0.3909369876834
23-11-2023 2395.5 0.3056695419144
24-11-2023 2393.9 -0.066791901482
28-11-2023 2394.4 0.0208864196499
29-11-2023 2400.7 0.2631139325092
30-11-2023 2377.45 -0.968467530304
01-12-2023 2394.3 0.7087425603062
04-12-2023 2420.2 1.0817357891659
05-12-2023 2437.75 0.7251466820924
06-12-2023 2461.1 0.9578504768742
07-12-2023 2457.05 -0.16456056235
08-12-2023 2455.75 -0.052908976211
11-12-2023 2459.35 0.1465947266619
12-12-2023 2424.05 -1.435338605729
13-12-2023 2433.95 0.4084074173387
14-12-2023 2464.15 1.240781445798
15-12-2023 2495.6 1.2763021731632
18-12-2023 2521 1.0177913127104
19-12-2023 2558.1 1.4716382387941
20-12-2023 2527.15 -1.209882334545
21-12-2023 2562.55 1.4007874483113
22-12-2023 2565.05 0.0975590720181
26-12-2023 2578.05 0.5068127326953
27-12-2023 2586.85 0.3413432633192
28-12-2023 2605.55 0.7228869087887
29-12-2023 2584.95 -0.790620022644
01-01-2024 2590.25 0.2050329793613
02-01-2024 2611.7 0.8281053952321
03-01-2024 2583.3 -1.087414327832
04-01-2024 2596.65 0.5167808616885
05-01-2024 2607.7 0.4255483026207
08-01-2024 2587.35 -0.780381178817
09-01-2024 2580.5 -0.264749647323

<https://teams.microsoft.com/l/message/19:M4v0xwOgLlLV_yivaUESRGLxtS9uItLh3CrduFLo7u41@thread.tacv2/17047952
u41@thread.tacv2/1704795263025?tenantId=d1f14348-f1b5-4a09-ac99-7ebf213cbc81&amp;groupId=f970d62c-7246-4916-93b2-c671817
2c-7246-4916-93b2-c67181742ab1&amp;parentMessageId=1704795263025&amp;teamName=SSDI MBATech 2022-27&amp;channelNam
h 2022-27&amp;channelName=General&amp;createdTime=1704795263025&amp;allowXTenantAccess=false>