1) Al Shaheer Corporation ltd.

Date Price Return Mean Deviation SQ.

1/2/2023 10.67
1/3/2023 10.4 -0.0253045923 -0.02522655153 0.000636
1/4/2023 10.14 -0.025 -0.024921959215 0.000621
1/5/2023 10.15 0.0009861933 0.001064234079 1.133E-06
1/6/2023 10.07 -0.0078817734 -0.007803732614 6.09E-05
1/9/2023 10 -0.0069513406 -0.006873299831 4.724E-05
1/10/2023 10.15 0.015 0.0150780407852 0.000227
1/11/2023 10 -0.0147783251 -0.014700284338 0.000216
1/12/2023 10.53 0.053 0.0530780407852 0.002817
1/13/2023 10.43 -0.0094966762 -0.009418635378 8.871E-05
1/16/2023 10.4 -0.0028763183 -0.002798277527 7.83E-06
1/17/2023 9.9 -0.0480769231 -0.047998882292 0.002304
1/18/2023 10 0.0101010101 0.0101790508862 0.000104
1/19/2023 10.15 0.015 0.0150780407852 0.000227
1/20/2023 9.86 -0.0285714286 -0.028493387786 0.000812
1/23/2023 9.8 -0.0060851927 -0.006007151913 3.609E-05
1/24/2023 10 0.0204081633 0.0204862040505 0.00042
1/25/2023 9.9 -0.01 -0.009921959215 9.845E-05
1/26/2023 9.95 0.0050505051 0.0051285458357 2.63E-05
1/27/2023 9.89 -0.0060301508 -0.005952109969 3.543E-05
1/30/2023 9.67 -0.0222446916 -0.022166650823 0.000491
1/31/2023 9.4 -0.0279214064 -0.027843365626 0.000775
2/1/2023 9.59 0.020212766 0.0202908067426 0.000412
2/2/2023 9.54 -0.0052137643 -0.005135723553 2.638E-05
2/3/2023 9.38 -0.0167714885 -0.016693447684 0.000279
2/6/2023 9.4 0.0021321962 0.0022102369472 4.885E-06
2/7/2023 9.38 -0.0021276596 -0.002049618789 4.201E-06
2/8/2023 9.43 0.0053304904 0.0054085311903 2.925E-05
2/9/2023 9.45 0.0021208908 0.0021989315593 4.835E-06
2/10/2023 9.27 -0.019047619 -0.018969578262 0.00036
2/13/2023 10.02 0.0809061489 0.0809841896525 0.006558
2/14/2023 10.2 0.0179640719 0.0180421126414 0.000326
2/15/2023 10.58 0.037254902 0.0373329427459 0.001394
2/16/2023 10.47 -0.0103969754 -0.01031893464 0.000106
2/17/2023 10.49 0.0019102197 0.0019882604604 3.953E-06
2/20/2023 10.06 -0.0409914204 -0.040913379615 0.001674
2/21/2023 10.1 0.0039761431 0.0040541839263 1.644E-05
2/22/2023 10.09 -0.000990099 -0.000912058225 8.319E-07
2/23/2023 10.16 0.0069375619 0.0070156027277 4.922E-05
2/24/2023 10.14 -0.0019685039 -0.001890463152 3.574E-06
2/27/2023 9.85 -0.0285996055 -0.028521564738 0.000813
2/28/2023 9.7 -0.0152284264 -0.015150385611 0.00023
3/1/2023 9.7 0 7.804078515E-05 6.09E-09
 3/2/2023 9.49 -0.0216494845 -0.021571443751 0.000465
3/3/2023 9.53 0.0042149631 0.0042930039042 1.843E-05
3/6/2023 9.47 -0.0062959077 -0.006217866875 3.866E-05
3/7/2023 9.41 -0.0063357973 -0.006257756469 3.916E-05
3/8/2023 9.5 0.0095642933 0.0096423340901 9.297E-05
3/9/2023 9.54 0.0042105263 0.0042885671009 1.839E-05
3/10/2023 9.7 0.0167714885 0.0168495292548 0.000284
3/13/2023 9.59 -0.0113402062 -0.0112621654 0.000127
3/14/2023 9.3 -0.0302398332 -0.030161792374 0.00091
3/15/2023 9.38 0.0086021505 0.0086801913228 7.535E-05
3/16/2023 9.2 -0.0191897655 -0.019111724673 0.000365
3/17/2023 9.25 0.0054347826 0.0055128233938 3.039E-05
3/20/2023 9.47 0.0237837838 0.0238618245689 0.000569
3/21/2023 9.2 -0.0285110876 -0.02843304686 0.000808
3/22/2023 9.5 0.0326086957 0.0326867364373 0.001068
3/24/2023 9.55 0.0052631579 0.0053411986799 2.853E-05
3/27/2023 9.3 -0.0261780105 -0.026099969686 0.000681
3/28/2023 9.25 -0.0053763441 -0.005298303301 2.807E-05
3/29/2023 9 -0.027027027 -0.026948986242 0.000726
3/30/2023 8.75 -0.0277777778 -0.027699736993 0.000767
3/31/2023 9.5 0.0857142857 0.0857923264994 0.00736
4/3/2023 9.27 -0.0242105263 -0.024132485531 0.000582
4/4/2023 9.11 -0.0172599784 -0.01718193764 0.000295
4/5/2023 9.19 0.0087815587 0.0088595995118 7.849E-05
4/6/2023 9.25 0.0065288357 0.0066068764761 4.365E-05
4/7/2023 9.01 -0.0259459459 -0.025867905161 0.000669
4/10/2023 9.05 0.0044395117 0.0045175524389 2.041E-05
4/11/2023 9.2 0.0165745856 0.0166526264205 0.000277
4/12/2023 9.15 -0.0054347826 -0.005356741824 2.869E-05
4/13/2023 9.25 0.0109289617 0.0110070025338 0.000121
4/17/2023 9.2 -0.0054054054 -0.00532736462 2.838E-05
4/18/2023 9.15 -0.0054347826 -0.005356741824 2.869E-05
4/19/2023 9.05 -0.0109289617 -0.010850920963 0.000118
4/20/2023 9.1 0.0055248619 0.0056029026636 3.139E-05
4/26/2023 9.15 0.0054945055 0.0055725462797 3.105E-05
4/27/2023 9.1 -0.0054644809 -0.005386440089 2.901E-05
4/28/2023 9.12 0.0021978022 0.002275842983 5.179E-06
5/2/2023 9.13 0.0010964912 0.0011745320132 1.38E-06
5/3/2023 9.14 0.0010952903 0.0011733310371 1.377E-06
5/4/2023 9.1 -0.0043763676 -0.00429832683 1.848E-05
5/5/2023 9 -0.010989011 -0.010910970204 0.000119
5/8/2023 8.51 -0.0544444444 -0.054366403659 0.002956
5/9/2023 8.4 -0.0129259694 -0.012847928663 0.000165
5/10/2023 8.05 -0.0416666667 -0.041588625882 0.00173
5/11/2023 8.16 0.0136645963 0.0137426370584 0.000189
5/12/2023 8.03 -0.0159313725 -0.015853331764 0.000251
5/15/2023 8.15 0.0149439601 0.0150220009346 0.000226
5/16/2023 8.28 0.0159509202 0.0160289610306 0.000257
5/17/2023 8.2 -0.0096618357 -0.009583794964 9.185E-05
5/18/2023 8.24 0.0048780488 0.0049560895656 2.456E-05
5/19/2023 8.15 -0.0109223301 -0.010844289312 0.000118
5/22/2023 7.83 -0.0392638037 -0.039185762896 0.001536
5/23/2023 7.9 0.0089399745 0.0090180152424 8.132E-05
5/24/2023 7.8 -0.0126582278 -0.012580187063 0.000158
5/25/2023 7.49 -0.0397435897 -0.039665548958 0.001573
5/26/2023 7.43 -0.0080106809 -0.007932640123 6.293E-05
5/29/2023 7.46 0.0040376851 0.0041157258457 1.694E-05
5/30/2023 7.63 0.0227882038 0.0228662445385 0.000523
5/31/2023 7.5 -0.0170380079 -0.016959967079 0.000288
6/1/2023 7.43 -0.0093333333 -0.009255292548 8.566E-05
6/2/2023 7.45 0.00269179 0.0027698308255 7.672E-06
6/5/2023 7.55 0.0134228188 0.0135008595771 0.000182
6/6/2023 7.8 0.0331125828 0.0331906235666 0.001102
6/7/2023 7.95 0.0192307692 0.0193088100159 0.000373
6/8/2023 7.9 -0.0062893082 -0.006211267391 3.858E-05
6/9/2023 7.63 -0.0341772152 -0.034099174405 0.001163
6/12/2023 7.8 0.0222804718 0.0223585126069 0.0005
6/13/2023 7.6 -0.0256410256 -0.025562984856 0.000653
6/14/2023 7.7 0.0131578947 0.013235935522 0.000175
6/15/2023 7.3 -0.0519480519 -0.051870011163 0.00269
6/16/2023 7.21 -0.0123287671 -0.012250726338 0.00015
6/19/2023 6.8 -0.0568654646 -0.056787423847 0.003225
6/20/2023 6.4 -0.0588235294 -0.058745488627 0.003451
6/21/2023 6.4 0 7.804078515E-05 6.09E-09
6/22/2023 6.25 -0.0234375 -0.023359459215 0.000546
6/23/2023 6.2 -0.008 -0.007921959215 6.276E-05
6/26/2023 6.65 0.0725806452 0.0726586859464 0.005279
6/27/2023 7.25 0.0902255639 0.0903036046949 0.008155
7/3/2023 8.01 0.1048275862 0.104905626992 0.011005
7/4/2023 8.05 0.0049937578 0.0050717985879 2.572E-05
7/5/2023 7.99 -0.0074534161 -0.007375375364 5.44E-05
7/6/2023 8.06 0.0087609512 0.0088389919741 7.813E-05
7/7/2023 8 -0.0074441687 -0.007366127949 5.426E-05
7/10/2023 8.7 0.0875 0.0875780407852 0.00767
7/11/2023 9.83 0.1298850575 0.1299630982564 0.01689
7/12/2023 9.4 -0.0437436419 -0.043665601127 0.001907
7/13/2023 8.69 -0.0755319149 -0.075453874108 0.005693
7/14/2023 8.42 -0.0310701956 -0.030992154842 0.000961
7/17/2023 8.6 0.0213776722 0.0214557129942 0.00046
7/18/2023 9.01 0.0476744186 0.0477524593898 0.00228
7/19/2023 9.04 0.0033296337 0.0034076745254 1.161E-05
7/20/2023 9.05 0.0011061947 0.0011842354754 1.402E-06
7/21/2023 9 -0.0055248619 -0.005446821093 2.967E-05
7/24/2023 9.3 0.0333333333 0.0334113741185 0.001116
7/25/2023 9.16 -0.0150537634 -0.014975722656 0.000224
7/26/2023 9.25 0.0098253275 0.0099033682961 9.808E-05
7/27/2023 9.26 0.0010810811 0.0011591218662 1.344E-06
7/31/2023 9.35 0.0097192225 0.0097972632474 9.599E-05
8/1/2023 9.2 -0.0160427807 -0.015964739964 0.000255
8/2/2023 9.47 0.0293478261 0.0294258668721 0.000866
8/3/2023 9.5 0.0031678986 0.0032459394124 1.054E-05
8/4/2023 9.59 0.0094736842 0.0095517249957 9.124E-05
8/7/2023 9.5 -0.0093847758 -0.009306735023 8.662E-05
8/8/2023 9.35 -0.0157894737 -0.015711432899 0.000247
8/9/2023 9.4 0.0053475936 0.005425634368 2.944E-05
8/10/2023 9.22 -0.0191489362 -0.019070895385 0.000364
8/11/2023 9.8 0.0629067245 0.0629847652971 0.003967
8/15/2023 10.02 0.0224489796 0.022527020377 0.000507
8/16/2023 10.05 0.002994012 0.0030720527612 9.438E-06
8/17/2023 9.88 -0.0169154229 -0.0168373821 0.000283
8/18/2023 10.05 0.0172064777 0.0172845185179 0.000299
8/21/2023 10.15 0.0099502488 0.0100282895414 0.000101
8/22/2023 10.35 0.0197044335 0.0197824742827 0.000391
8/23/2023 10.09 -0.0251207729 -0.025042732162 0.000627
8/24/2023 10 -0.0089197225 -0.008841681712 7.818E-05
8/25/2023 9.96 -0.004 -0.003921959215 1.538E-05
8/28/2023 9.2 -0.0763052209 -0.076227180098 0.005811
8/29/2023 9.07 -0.0141304348 -0.014052393997 0.000197
8/30/2023 8.72 -0.0385887541 -0.038510713349 0.001483
8/31/2023 8.9 0.0206422018 0.02072024262 0.000429
9/1/2023 9.59 0.0775280899 0.0776061306728 0.006023
9/4/2023 10.5 0.0948905109 0.0949685517341 0.009019
9/5/2023 10.25 -0.0238095238 -0.023731483024 0.000563
9/6/2023 10.53 0.0273170732 0.0273951139559 0.00075
9/7/2023 10.35 -0.0170940171 -0.017015976309 0.00029
9/8/2023 10.26 -0.0086956522 -0.008617611389 7.426E-05
9/11/2023 10.45 0.0185185185 0.0185965593037 0.000346
9/12/2023 10.52 0.0066985646 0.0067766053785 4.592E-05
9/13/2023 10.58 0.0057034221 0.0057814628384 3.343E-05
9/14/2023 11.26 0.0642722117 0.0643502525054 0.004141
9/15/2023 11.56 0.026642984 0.0267210247994 0.000714
9/18/2023 11.5 -0.0051903114 -0.005112270634 2.614E-05
9/19/2023 11.5 0 7.804078515E-05 6.09E-09
9/20/2023 11.2 -0.0260869565 -0.026008915737 0.000676
9/21/2023 11.18 -0.0017857143 -0.001707673501 2.916E-06
 9/22/2023 10.85 -0.0295169946 -0.029438953848 0.000867
9/25/2023 10.81 -0.0036866359 -0.00360859516 1.302E-05
9/26/2023 10.72 -0.0083256244 -0.008247583637 6.802E-05
9/27/2023 10.73 0.0009328358 0.001010876606 1.022E-06
9/28/2023 10.4 -0.0307548928 -0.030676852039 0.000941
10/2/2023 10.11 -0.0278846154 -0.027806574599 0.000773
10/3/2023 10.25 0.0138476756 0.0139257163539 0.000194
10/4/2023 9.46 -0.0770731707 -0.076995129947 0.005928
10/5/2023 9.35 -0.011627907 -0.011549866192 0.000133
10/6/2023 9.44 0.0096256684 0.0097037092343 9.416E-05
10/9/2023 9.4 -0.0042372881 -0.00415924735 1.73E-05
10/10/2023 9.39 -0.0010638298 -0.000985789002 9.718E-07
10/11/2023 9.31 -0.0085197018 -0.008441661025 7.126E-05
10/12/2023 9.18 -0.0139634801 -0.013885439344 0.000193
10/13/2023 9.25 0.0076252723 0.0077033131163 5.934E-05
10/16/2023 9.5 0.027027027 0.0271050678122 0.000735
10/17/2023 9.18 -0.0336842105 -0.033606169741 0.001129
10/18/2023 9.25 0.0076252723 0.0077033131163 5.934E-05
10/19/2023 9.06 -0.0205405405 -0.020462499755 0.000419
10/20/2023 9.07 0.0011037528 0.0011817935445 1.397E-06
10/23/2023 8.09 -0.1080485116 -0.107970470791 0.011658
10/24/2023 7.4 -0.0852904821 -0.085212441291 0.007261
10/25/2023 8.42 0.1378378378 0.137915878623 0.019021
10/26/2023 8.71 0.0344418052 0.0345198460108 0.001192
10/27/2023 8.35 -0.0413318025 -0.041253761741 0.001702
10/30/2023 8.6 0.0299401198 0.0300181605456 0.000901
10/31/2023 8.7 0.011627907 0.0117059477619 0.000137
11/1/2023 8.69 -0.0011494253 -0.001071384502 1.148E-06
11/2/2023 8.5 -0.0218642117 -0.021786170952 0.000475
11/3/2023 8.79 0.0341176471 0.034195687844 0.001169
11/6/2023 8.54 -0.0284414107 -0.028363369909 0.000804
11/7/2023 8.09 -0.0526932084 -0.052615167646 0.002768
11/8/2023 8.07 -0.0024721879 -0.002394147101 5.732E-06
11/10/2023 8.1 0.0037174721 0.0037955129041 1.441E-05
11/13/2023 8.04 -0.0074074074 -0.007329366622 5.372E-05
11/14/2023 8.21 0.0211442786 0.0212223193921 0.00045
11/15/2023 8.3 0.0109622412 0.0110402819545 0.000122
11/16/2023 8.4 0.0120481928 0.0121262335562 0.000147
11/17/2023 8.49 0.0107142857 0.0107923264994 0.000116
11/20/2023 8.38 -0.0129564193 -0.012878378532 0.000166
11/21/2023 8.3 -0.0095465394 -0.009468498594 8.965E-05
11/22/2023 9.08 0.0939759036 0.0940539443996 0.008846
11/23/2023 9.05 -0.0033039648 -0.003225923973 1.041E-05
11/24/2023 8.94 -0.0121546961 -0.012076655347 0.000146
11/27/2023 8.85 -0.0100671141 -0.009989073309 9.978E-05
11/28/2023 8.75 -0.011299435 -0.011221394243 0.000126
11/29/2023 8.75 0 7.804078515E-05 6.09E-09
11/30/2023 8.72 -0.0034285714 -0.003350530643 1.123E-05
12/1/2023 9.16 0.0504587156 0.0505367563815 0.002554
12/4/2023 9.92 0.0829694323 0.0830474730996 0.006897
12/5/2023 10.51 0.0594758065 0.0595538472368 0.003547
12/6/2023 10.55 0.0038058991 0.0038839399288 1.508E-05
12/7/2023 11.52 0.091943128 0.0920211687472 0.008468
12/8/2023 12.05 0.0460069444 0.0460849852296 0.002124
12/11/2023 13.35 0.1078838174 0.1079618582125 0.011656
12/12/2023 12.93 -0.0314606742 -0.031382633372 0.000985
12/13/2023 12.05 -0.068058778 -0.06798073725 0.004621
12/14/2023 12.25 0.0165975104 0.0166755511586 0.000278
12/15/2023 12.38 0.0106122449 0.0106902856831 0.000114
12/18/2023 11.85 -0.0428109855 -0.042732944675 0.001826
12/19/2023 11.05 -0.0675105485 -0.067432507738 0.004547
12/20/2023 11.6 0.0497737557 0.0498517964413 0.002485
12/21/2023 12.29 0.0594827586 0.0595607994058 0.003547
12/22/2023 12.09 -0.016273393 -0.016195352217 0.000262
12/26/2023 11.5 -0.0488006617 -0.048722620919 0.002374
12/27/2023 11.97 0.0408695652 0.0409476060025 0.001677
12/28/2023 12.3 0.0275689223 0.0276469630909 0.000764
12/29/2023 12.44 0.0113821138 0.0114601546063 0.000131
1/1/2024 12.65 0.0168810289 0.0169590697241 0.000288
1/2/2024 12.61 -0.0031620553 -0.003084014551 9.511E-06
1/3/2024 12.8 0.0150674068 0.0151454476051 0.000229
1/4/2024 12.7 -0.0078125 -0.007734459215 5.982E-05
1/5/2024 12 -0.0551181102 -0.055040069451 0.003029
1/8/2024 11.8 -0.0166666667 -0.016588625882 0.000275
1/9/2024 11.95 0.0127118644 0.0127899051919 0.000164
1/10/2024 11.99 0.0033472803 0.0034253211199 1.173E-05
1/11/2024 11.87 -0.0100083403 -0.009930299498 9.861E-05
1/12/2024 11.8 -0.0058972199 -0.005819179097 3.386E-05
1/15/2024 11.35 -0.0381355932 -0.038057552435 0.001448
1/16/2024 11.28 -0.0061674009 -0.006089360096 3.708E-05
1/17/2024 11 -0.024822695 -0.02474465425 0.000612
1/18/2024 10.71 -0.0263636364 -0.026285595578 0.000691
1/19/2024 10.98 0.025210084 0.0252881248188 0.000639
1/22/2024 10.8 -0.0163934426 -0.016315401838 0.000266
1/23/2024 11 0.0185185185 0.0185965593037 0.000346
1/24/2024 11.04 0.0036363636 0.0037144044215 1.38E-05
1/25/2024 11.06 0.0018115942 0.0018896349881 3.571E-06
1/26/2024 10.47 -0.0533453888 -0.053267348003 0.002837
1/29/2024 10.2 -0.0257879656 -0.025709924831 0.000661
1/30/2024 9.5 -0.068627451 -0.068549410195 0.004699
1/31/2024 9.69 0.02 0.0200780407852 0.000403
2/1/2024 9.52 -0.0175438596 -0.017465818864 0.000305
2/2/2024 9.78 0.0273109244 0.0273889651549 0.00075
2/6/2024 9.91 0.0132924335 0.013370474323 0.000179
2/7/2024 10.21 0.0302724521 0.0303504928538 0.000921
2/9/2024 9.96 -0.0244857982 -0.024407757452 0.000596
2/12/2024 9 -0.0963855422 -0.096307501384 0.009275
2/13/2024 9.1 0.0111111111 0.0111891518963 0.000125
2/14/2024 9.27 0.0186813187 0.0187593594665 0.000352
2/15/2024 9.28 0.0010787487 0.0011567894367 1.338E-06
2/16/2024 8.99 -0.03125 -0.031171959215 0.000972
2/19/2024 8.81 -0.0200222469 -0.019944206156 0.000398
2/20/2024 9.11 0.0340522134 0.034130254179 0.001165
2/21/2024 9.55 0.048298573 0.0483766137819 0.00234
2/22/2024 9.5 -0.0052356021 -0.005157561309 2.66E-05
2/23/2024 8.86 -0.0673684211 -0.067290380267 0.004528

A.R -7.804079E-05
Sum of SMD 0.3318299859
Varience 0.0011725441
S.D 0.0342424316
S.D 0.0342424316
2) Ashfaaq Textile Mills
Date Price Return Mean Deviation SQ.
1/11/2023 9.99
1/12/2023 10.85 0.086086 0.0788640356622 0.00622
1/13/2023 11.85 0.092166 0.0849438481936 0.007215
1/16/2023 10.85 -0.084388 -0.091610236078 0.008392
1/17/2023 10.5 -0.032258 -0.03948011494 0.001559
1/31/2023 9.5 -0.095238 -0.102460145662 0.010498
2/1/2023 10.39 0.093684 0.0864621601024 0.007476
2/3/2023 9.39 -0.096246 -0.103468441184 0.010706
2/8/2023 9.2 -0.020234 -0.027456342224 0.000754
2/9/2023 9 -0.021739 -0.028961180859 0.000839
2/20/2023 8.5 -0.055556 -0.062777605979 0.003941
2/21/2023 7.5 -0.117647 -0.124869109247 0.015592
3/6/2023 8.72 0.162667 0.1554446162428 0.024163
3/9/2023 8.6 -0.013761 -0.020983518314 0.00044
5/2/2023 8.4 -0.023256 -0.030477864377 0.000929
5/3/2023 8.35 -0.005952 -0.013174431376 0.000174
5/4/2023 8.15 -0.023952 -0.031174146232 0.000972
5/5/2023 7.34 -0.099387 -0.106608553491 0.011365
5/18/2023 8.2 0.117166 0.1099441621102 0.012088
5/19/2023 8.4 0.02439 0.0171681934786 0.000295
5/31/2023 7.61 -0.094048 -0.101269669471 0.010256
6/6/2023 7.06 -0.072273 -0.079495374997 0.00632
6/9/2023 8 0.133144 0.1259224254968 0.015856
6/13/2023 8 0 -0.007222050424 5.216E-05
6/16/2023 8.3 0.0375 0.0302779495761 0.000917
6/19/2023 7 -0.156627 -0.163848556448 0.026846
6/26/2023 7 0 -0.007222050424 5.216E-05
7/5/2023 7.3 0.042857 0.0356350924333 0.00127
7/10/2023 7 -0.041096 -0.048317940835 0.002335
7/19/2023 7.7 0.1 0.0927779495761 0.008608
7/31/2023 7.7 0 -0.007222050424 5.216E-05
8/2/2023 8 0.038961 0.0317389885372 0.001007
8/3/2023 8.5 0.0625 0.0552779495761 0.003056
8/7/2023 7.73 -0.090588 -0.097810285718 0.009567
8/16/2023 8.72 0.128072 0.1208503945955 0.014605
8/17/2023 9 0.03211 0.0248880413193 0.000619
8/18/2023 8.56 -0.048889 -0.056110939313 0.003148
8/21/2023 8 -0.065421 -0.072642611172 0.005277
8/22/2023 9 0.125 0.1177779495761 0.013872
9/28/2023 8.1 -0.1 -0.107222050424 0.011497
10/2/2023 8.11 0.001235 -0.005987482523 3.585E-05
10/3/2023 8 -0.013564 -0.020785552273 0.000432
10/4/2023 7.56 -0.055 -0.062222050424 0.003872
 10/5/2023 7.9 0.044974 0.0377514945497 0.001425
10/9/2023 8.4 0.063291 0.0560690888166 0.003144
10/11/2023 9.38 0.116667 0.1094446162428 0.011978
10/13/2023 9.38 0 -0.007222050424 5.216E-05
10/16/2023 11 0.172708 0.1654858387019 0.027386
10/17/2023 11 0 -0.007222050424 5.216E-05
10/18/2023 9.81 -0.108182 -0.115403868606 0.013318
10/19/2023 9.81 0 -0.007222050424 5.216E-05
10/20/2023 9.84 0.003058 -0.004163946448 1.734E-05
10/23/2023 8.81 -0.104675 -0.111896847172 0.012521
10/24/2023 10.2 0.157775 0.1505532049677 0.022666
10/30/2023 10.2 0 -0.007222050424 5.216E-05
11/2/2023 10.5 0.029412 0.022189714282 0.000492
11/3/2023 11 0.047619 0.0403969971952 0.001632
11/6/2023 12 0.090909 0.0836870404852 0.007004
11/8/2023 12.32 0.026667 0.0194446162428 0.000378
11/10/2023 12 -0.025974 -0.033196076398 0.001102
11/13/2023 12.64 0.053333 0.0461112829095 0.002126
11/15/2023 12 -0.050633 -0.057854961816 0.003347
11/24/2023 11 -0.083333 -0.090555383757 0.0082
11/27/2023 12 0.090909 0.0836870404852 0.007004
11/29/2023 12 0 -0.007222050424 5.216E-05
12/7/2023 12.25 0.020833 0.0136112829095 0.000185
12/11/2023 11.25 -0.081633 -0.088854703485 0.007895
12/12/2023 12 0.066667 0.0594446162428 0.003534
12/13/2023 12 0 -0.007222050424 5.216E-05
12/14/2023 11.01 -0.0825 -0.089722050424 0.00805
12/15/2023 12.02 0.091735 0.0845127361338 0.007142
12/18/2023 12.02 0 -0.007222050424 5.216E-05
12/19/2023 13.01 0.082363 0.0751406783615 0.005646
12/20/2023 14.01 0.076864 0.0696419003832 0.00485
12/21/2023 15.06 0.074946 0.0677244163856 0.004587
12/26/2023 16 0.062417 0.0551949482481 0.003046
12/27/2023 14.8 -0.075 -0.082222050424 0.00676
12/28/2023 13.8 -0.067568 -0.074789617991 0.005593
12/29/2023 14.8 0.072464 0.0652417176921 0.004256
1/5/2024 13.69 -0.075 -0.082222050424 0.00676
1/18/2024 12.76 -0.067933 -0.075154848086 0.005648
2/12/2024 12 -0.059561 -0.066783178951 0.00446
2/22/2024 13.69 0.140833 0.1336112829095 0.017852
2/23/2024 14.3 0.044558 0.0373360211612 0.001394

A.R 0.007222
Sum of SMD 0.484934
Varience 0.005843
S.D 0.076437
S.D 0.076437