MSCL

Date price Return Mean deviation

2/22/2024 16.2 1.006172839506 -542.210021738807

2/7/2024 16.3 1 -542.216194578313
2/7/2024 16.3 0.981595092025 -542.234599486289
2/1/2024 16 1 -542.216194578313
2/1/2024 16 1.040625 -542.175569578313
1/29/2024 16.65 1 -542.216194578313
1/29/2024 16.65 0.986186186186 -542.230008392127
1/26/2024 16.42 1 -542.216194578313
1/26/2024 16.42 1.055420219245 -542.160774359069
1/25/2024 17.33 1 -542.216194578313
1/25/2024 17.33 1 -542.216194578313
1/24/2024 17.33 1 -542.216194578313
1/24/2024 17.33 1.081361800346 -542.134832777967
1/17/2024 18.74 1 -542.216194578313
1/16/2024 18.74 1.081109925293 -542.13508465302
1/12/2024 20.26 1 -542.216194578313
1/11/2024 20.26 1.080947680158 -542.135246898155
1/10/2024 21.9 0.937442922374 -542.278751655939
1/5/2024 20.53 0.930345835363 -542.28584874295
1/3/2024 19.1 1.04502617801 -542.171168400303
1/2/2024 19.96 1.081162324649 -542.135032253664
12/27/2023 21.58 1 -542.216194578313
12/26/2023 21.58 1.005560704356 -542.210633873958
12/20/2023 21.7 1 -542.216194578313
12/18/2023 21.7 1.059907834101 -542.156286744212
12/15/2023 23 1.04347826087 -542.172716317444
12/13/2023 24 1 -542.216194578313
12/12/2023 24 1 -542.216194578313
12/11/2023 24 1 -542.216194578313
12/8/2023 24 1.01375 -542.202444578313
12/7/2023 24.33 0.930127414714 -542.286067163599
12/6/2023 22.63 0.930181175431 -542.286013402883
12/5/2023 21.05 1.014251781473 -542.201942796841
12/4/2023 21.35 1.021077283372 -542.195117294941
12/1/2023 21.8 0.980275229358 -542.235919348956
11/30/2023 21.37 1.080954609265 -542.135239969048
11/29/2023 23.1 1.080952380952 -542.135242197361
11/28/2023 24.97 1.080897076492 -542.135297501822
11/17/2023 26.99 0.944423860689 -542.271770717624
10/13/2023 25.49 1.039623381718 -542.176571196595
8/23/2023 26.5 0.999245283019 -542.216949295294
8/21/2023 26.48 1.010951661631 -542.205242916682
8/11/2023 26.77 1.122898767277 -542.093295811037
7/26/2023 30.06 1.126413838989 -542.089780739325
7/14/2023 33.86 0.915534554046 -542.300660024267
7/10/2023 31 1.016129032258 -542.200065546055
7/5/2023 31.5 0.996507936508 -542.219686641805
7/4/2023 31.39 0.93023255814 -542.285962020174
7/3/2023 29.2 1.027054794521 -542.189139783793
6/14/2023 29.99 0.961320440147 -542.254874138167
6/8/2023 28.83 0.930627818245 -542.285566760069
6/7/2023 26.83 1.085724934775 -542.130469643539
5/31/2023 29.13 1.081016134569 -542.135178443744
5/29/2023 31.49 0.968561448079 -542.247633130235
5/24/2023 30.5 0.960655737705 -542.255538840608
5/22/2023 29.3 1.092150170648 -542.124044407665
5/8/2023 32 1.0115625 -542.204632078313
4/26/2023 32.37 1.08093914118 -542.135255437133
4/17/2023 34.99 1.000285795942 -542.215908782372
4/12/2023 35 1.056857142857 -542.159337435456
4/6/2023 36.99 0.935658286023 -542.28053629229
4/4/2023 34.61 0.930366945969 -542.285827632344
3/31/2023 32.2 0.932919254658 -542.283275323655
3/30/2023 30.04 0.911784287617 -542.304410290697
3/29/2023 27.39 1.081051478642 -542.135143099672
3/22/2023 29.61 0.930428909152 -542.285765669161
3/21/2023 27.55 0.930308529946 -542.285886048368
3/20/2023 25.63 0.930550136559 -542.285644441755
3/17/2023 23.85 0.930398322851 -542.285796255462
3/16/2023 22.19 0.930599369085 -542.285595209228
3/13/2023 20.65 1.077966101695 -542.138228476619
3/9/2023 22.26 0.930817610063 -542.28537696825
3/8/2023 20.72 1.080598455598 -542.135596122715
3/6/2023 22.39 0.95489057615 -542.261304002163
3/3/2023 21.38 0.930308699719 -542.285885878594
3/2/2023 19.89 1.080945198592 -542.135249379721
2/28/2023 21.5 1.04 -542.176194578313
2/23/2023 22.36 0.93023255814 -542.285962020174
 2/22/2023 20.8 1.080769230769 -542.135425347544
2/7/2023 22.48 1.078736654804 -542.137457923509
1/17/2023 24.25 0.989690721649 -542.226503856664
1/2/2023 24
SUM O FSquare 43112.62415
Average.R 543.2161945783
variance 0.003300009
SD 0.057445701
sq. mean deviation

293991.707673997
293998.401662987
294018.360880056
293998.401662987
293954.348247569
293998.401662987
294013.382000926
293998.401662987
293938.305253625
293998.401662987
293998.401662987
293998.401662987
293910.176911194
293998.401662987
293910.450011737
293998.401662987
293910.625929324
294066.244497523
294073.941746862
293949.57584455
293910.393196681
293998.401662987
293992.371485999
293998.401662987
293933.439256272
293951.254319035
293998.401662987
293998.401662987
293998.401662987
293983.490906699
294074.178639763
294074.120332391
293982.946772668
293975.545218475
294019.792232207
293910.618416297
293910.620832391
293910.680797389
294058.673317228
293955.434354496
293999.220103096
293986.525446338
293865.141363272
293861.330382009
294090.005862756
293980.911078147
294002.188581938
294074.064604145
293969.063299489
294040.348526599
294073.635916289
293905.446115924
293910.55170623
294032.495635342
294041.069403319
293898.479524924
293985.863047179
293910.635187886
293998.091736693
293936.747168453
294068.180041454
294073.918850896
294071.150695751
294094.073420741
293910.513383701
294073.851647388
294073.982207263
294073.720167609
294073.884820421
294073.666771427
293913.858775766
294073.430073597
293911.004583331
294047.321818127
294073.982023131
293910.628620012
293955.025967421
294074.064604145
293910.819416763
293913.023283765
294009.581484621
23813299.7997045