Академический Документы
Профессиональный Документы
Культура Документы
Date Price Date Price RETURN ATH RETURN KSE MEAN OF SD ATH
3/27/2023 275 3/27/2023 41580.85
3/28/2023 265.07 3/28/2023 41927.64 -0.036109090909 0.008340137347 -0.0380277744915698
3/29/2023 275 3/29/2023 42087.93 0.0374618025427 0.00382301508 0.0355431189602459
3/31/2023 268.09 3/31/2023 42093.8 -0.025127272727 0.000139469915 -0.0270459563097516
4/4/2023 265 4/4/2023 42241.98 -0.011525980081 0.003520233384 -0.0134446636637947
4/5/2023 259.04 4/5/2023 41829.49 -0.022490566038 -0.00976493053 -0.0244092496202146
4/6/2023 260 4/6/2023 41373.81 0.0037059913527 -0.01089374984 0.00178730777020785
4/7/2023 256.1 4/7/2023 41074.95 -0.015 -0.00722341017 -0.0169186835824787
4/10/2023 260.01 4/10/2023 41325.63 0.0152674736431 0.006102989778 0.0133487900606292
4/13/2023 260.01 4/13/2023 41487.58 0 0.003918875526 -0.00191868358247883
4/17/2023 274.99 4/17/2023 41716.26 0.0576131687243 0.005512011065 0.0556944851418012
4/18/2023 283.81 4/18/2023 41980.13 0.0320738935961 0.006325351314 0.0301552100136518
4/19/2023 264 4/19/2023 41835.57 -0.069800218456 -0.00344353388 -0.0717189020384881
4/26/2023 270 4/26/2023 41472.2 0.0227272727273 -0.00868567107 0.0208085891447939
4/27/2023 280 4/27/2023 41614.87 0.037037037037 0.003440135802 0.0351183534545581
4/28/2023 275 4/28/2023 41203.5 -0.017857142857 -0.00988516845 -0.0197758264396217
5/2/2023 280 5/2/2023 41116.63 0.0181818181818 -0.00210831604 0.0162631345993392
5/3/2023 268 5/3/2023 41098.48 -0.042857142857 -0.00044142723 -0.0447758264396217
5/4/2023 274 5/4/2023 41070.3 0.0223880597015 -0.00068567013 0.0204693761190137
5/5/2023 271.5 5/5/2023 41002.6 -0.009124087591 -0.00164839312 -0.0110427711737197
5/8/2023 272.5 5/8/2023 41350.25 0.0036832412523 0.008478730617 0.00176455766982318
5/9/2023 276.42 5/9/2023 41665.85 0.0143853211009 0.007632360143 0.0124666375184387
5/10/2023 274 5/10/2023 41337.82 -0.00875479343 -0.00787287431 -0.0106734770127661
5/12/2023 278 5/12/2023 41273.72 0.014598540146 -0.00155063813 0.0126798565635066
5/15/2023 284.99 5/15/2023 41356.24 0.0251438848921 0.00199933517 0.0232252013096076
5/16/2023 280 5/16/2023 41638.53 -0.017509386294 0.006825813952 -0.0194280698767349
5/17/2023 280 5/17/2023 41912.88 0 0.006588849318 -0.00191868358247883
5/18/2023 278.01 5/18/2023 42119.22 -0.007107142857 0.004923068995 -0.0090258264396217
5/19/2023 280 5/19/2023 41668.07 0.0071580158987 -0.01071126198 0.00523933231622996
5/22/2023 279.05 5/22/2023 41904.86 -0.003392857143 0.005682768604 -0.00531154072533592
5/23/2023 284.99 5/23/2023 41772.33 0.0212865077943 -0.00316264032 0.0193678242118232
5/24/2023 280.05 5/24/2023 41536.16 -0.017333941542 -0.00565374256 -0.0192526251242873
5/25/2023 278.01 5/25/2023 41536.87 -0.007284413498 1.70935397E-05 -0.00920309708006862
5/26/2023 277.99 5/26/2023 41404.5 -7.19398583E-05 -0.00318680729 -0.0019906234407573
5/29/2023 278 5/29/2023 41335.53 3.5972517E-05 -0.00166576097 -0.00188271106548189
5/30/2023 280 5/30/2023 40650.45 0.0071942446043 -0.01657363532 0.00527556102183767
5/31/2023 281 5/31/2023 40647.48 0.0035714285714 -7.3061922E-05 0.00165274498894973
6/1/2023 282 6/1/2023 40229.76 0.0035587188612 -0.01027665184 0.00164003527873123
6/2/2023 289.99 6/2/2023 40181.84 0.0283333333333 -0.00119115799 0.0264146497508545
6/5/2023 271 6/5/2023 40090.36 -0.065485016725 -0.00227665035 -0.0674037003071935
6/6/2023 267 6/6/2023 41386.57 -0.014760147601 0.032332211534 -0.0166788311839549
6/7/2023 266 6/7/2023 41326.5 -0.003745318352 -0.00145143702 -0.00566400193453877
6/8/2023 266 6/8/2023 43903.29 0 0.062352001742 -0.00191868358247883
6/9/2023 262.01 6/9/2023 43502.89 -0.015 -0.00912004545 -0.0169186835824788
6/12/2023 258.99 6/12/2023 43553.81 -0.011526277623 0.001170496949 -0.0134449612054702
6/13/2023 261 6/13/2023 44211.72 0.0077609174099 0.015105681914 0.00584223382745984
6/14/2023 260 6/14/2023 44284.92 -0.003831417625 0.001655669583 -0.00575010120699994
6/15/2023 260 6/15/2023 44561.82 0 0.00625269279 -0.00191868358247883
6/16/2023 258 6/16/2023 45179.23 -0.007692307692 0.013855134283 -0.0096109912747865
6/19/2023 246 6/19/2023 45581.13 -0.046511627907 0.008895680604 -0.0484303114894556
6/20/2023 240.11 6/20/2023 45296.52 -0.023943089431 -0.00624403125 -0.0258617730133731
6/21/2023 250 6/21/2023 45071.94 0.0411894548332 -0.00495799677 0.0392707712507226
6/22/2023 240 6/22/2023 45047.35 -0.04 -0.00054557226 -0.0419186835824789
6/23/2023 238.13 6/23/2023 45019.59 -0.007791666667 -0.00061624047 -0.00971035024914547
6/26/2023 257.48 6/26/2023 45086.33 0.0812581363121 0.001482465744 0.0793394527296197
6/27/2023 256.98 6/27/2023 45426.58 -0.0019418984 0.007546633314 -0.00386058198235452
7/3/2023 268 7/3/2023 45888.26 0.0428827146081 0.010163212815 0.0409640310256619
7/4/2023 257 7/4/2023 46065.55 -0.041044776119 0.003863515418 -0.0429634597018818
7/5/2023 264.49 7/5/2023 46399.22 0.0291439688716 0.007243373844 0.0272252852891165
7/6/2023 260 7/6/2023 46724.58 -0.016976067148 0.007012186843 -0.0188947507305752
7/7/2023 264 7/7/2023 47139.06 0.0153846153846 0.00887070574 0.0134659318021365
7/10/2023 265 7/10/2023 48034.59 0.0037878787879 0.018997621081 0.00186919520540006
7/11/2023 276.26 7/11/2023 48230.5 0.0424905660377 0.00407851925 0.0405718824552569
7/12/2023 271.16 7/12/2023 48764.55 -0.018460870195 0.011072868828 -0.0203795537772228
7/13/2023 272.1 7/13/2023 48611.18 0.0034665879923 -0.00314511259 0.00154790440985041
7/14/2023 267.77 7/14/2023 48585.71 -0.015913267181 -0.00052395354 -0.0178319507636624
7/17/2023 267.36 7/17/2023 48386.25 -0.001531164806 -0.00410532233 -0.00344984838809549
7/18/2023 268 7/18/2023 47429.82 0.0023937761819 -0.01976656591 0.000475092599448211
7/19/2023 268 7/19/2023 48227.6 0 0.016820219853 -0.00191868358247883
7/20/2023 270 7/20/2023 47808.34 0.0074626865672 -0.00869336231 0.00554400298468526
7/21/2023 270 7/21/2023 48424.4 0 0.012886036202 -0.00191868358247883
7/24/2023 275 7/24/2023 48565.75 0.0185185185185 0.002918982992 0.0165998349360398
7/25/2023 276.99 7/25/2023 48146.43 0.0072363636364 -0.00863406825 0.00531768005388488
7/26/2023 277 7/26/2023 48325.84 3.610238637E-05 0.003726340665 -0.00188258119611108
7/27/2023 269 7/27/2023 48218.49 -0.028880866426 -0.00222137887 -0.0307995500084716
7/31/2023 285 7/31/2023 47447.95 0.0594795539033 -0.0159801769 0.0575608703208669
8/1/2023 303.23 8/1/2023 47417.9 0.0639649122807 -0.00063332557 0.062046228698223
8/2/2023 305.49 8/2/2023 47513.17 0.0074530884147 0.00200915688 0.00553440483225575
8/3/2023 297.1 8/3/2023 47774.3 -0.02746407411 0.00549594986 -0.0293827576929243
8/4/2023 295 8/4/2023 47671.21 -0.007068327163 -0.00215785475 -0.00898701074505038
8/7/2023 294.88 8/7/2023 47500.78 -0.000406779661 -0.00357511378 -0.00232546324349582
8/8/2023 278 8/8/2023 46746.07 -0.057243624525 -0.01588837068 -0.0591623081077094
8/9/2023 280 8/9/2023 46189.72 0.0071942446043 -0.01190153525 0.00527556102183767
8/10/2023 285 8/10/2023 45081.28 0.0178571428571 -0.02399754751 0.015938459274664
8/11/2023 295 8/11/2023 45312.65 0.0350877192982 0.005132285507 0.0331690357157669
8/15/2023 295 8/15/2023 45707.42 0 0.008712136677 -0.00191868358247883
8/16/2023 285 8/16/2023 45491.48 -0.033898305085 -0.00472439705 -0.0358169886672246
8/18/2023 285 8/18/2023 45807.57 0 0.006948334062 -0.00191868358247883
8/21/2023 280 8/21/2023 45757.23 -0.017543859649 -0.001098945 -0.0194625432316017
8/22/2023 274 8/22/2023 46013.48 -0.021428571429 0.00560020788 -0.0233472550110503
8/23/2023 271.3 8/23/2023 45865.73 -0.009854014599 -0.00321101555 -0.0117726981810189
8/24/2023 270 8/24/2023 45508.39 -0.004791743457 -0.00779100213 -0.00671042703990611
8/25/2023 279.98 8/25/2023 45590.92 0.036962962963 0.00181351175 0.0350442793804843
8/28/2023 267 8/28/2023 45650.05 -0.046360454318 0.001296968782 -0.0482791379006444
8/29/2023 265 8/29/2023 45753.51 -0.007490636704 0.002266372107 -0.0094093202865987
8/30/2023 262 8/30/2023 45837.42 -0.011320754717 0.001833957657 -0.01323943829946
8/31/2023 245.1 8/31/2023 45914.18 -0.064503816794 0.001674614322 -0.066422500376372
9/1/2023 261.99 9/1/2023 45932.52 0.0689106487148 0.00039944087 0.0669919651323315
9/4/2023 273 9/4/2023 46304.73 0.0420245047521 0.008103409088 0.0401058211696109
9/6/2023 280 9/6/2023 46436.41 0.025641025641 0.002843769956 0.0237223420585467
9/7/2023 277 9/7/2023 46394.32 -0.010714285714 -0.00090640082 -0.0126329692967645
9/8/2023 275 9/8/2023 46308.54 -0.007220216606 -0.00184893323 -0.00913890018897702
9/11/2023 285.5 9/11/2023 46408.02 0.0381818181818 0.002148199878 0.0362631345993393
9/14/2023 265 9/14/2023 46252.02 -0.07180385289 -0.00336148795 -0.0737225364721461
9/18/2023 266 9/18/2023 46627.08 0.0037735849057 0.008109051237 0.00185490132318154
9/19/2023 265.11 9/19/2023 46756.8 -0.003345864662 0.00278207428 -0.00526454824413293
9/20/2023 274.9 9/20/2023 47079.83 0.0369280675946 0.006908727714 0.0350093840121045
9/22/2023 275 9/22/2023 47484.56 0.0003637686431 0.008596675052 -0.00155491493933581
9/25/2023 268 9/25/2023 47508.67 -0.025454545455 0.000507743991 -0.0273732290370243
9/26/2023 267 9/26/2023 47736.61 -0.003731343284 0.004797861106 -0.00565002686606088
9/28/2023 268.7 9/28/2023 48143.5 0.0063670411985 0.008523646736 0.0044483576160229
10/2/2023 269.1 10/2/2023 48501.8 0.001488649051 0.007442333856 -0.00043003453149239
10/3/2023 272 10/3/2023 48771.71 0.0107766629506 0.005564948105 0.00885797936809706
10/5/2023 268.02 10/5/2023 49493.47 -0.014632352941 0.01479874296 -0.0165510365236553
10/6/2023 274 10/6/2023 49719.87 0.0223117677785 0.004574340817 0.0203930841960452
10/9/2023 270 10/9/2023 49527.88 -0.014598540146 -0.00386143407 -0.0165172237284642
10/10/2023 270 10/10/2023 49406.19 0 -0.00245699998 -0.00191868358247883
10/11/2023 270 10/11/2023 50323.97 0 0.018576214843 -0.00191868358247883
10/12/2023 267.1 10/12/2023 50674.52 -0.010740740741 0.006965865372 -0.0126594243232194
10/13/2023 272.04 10/13/2023 51072.73 0.0184949457132 0.007858189875 0.0165762621307371
10/16/2023 278 10/16/2023 51068.15 0.0219085428613 -8.9676037E-05 0.0199898592788651
10/17/2023 275.1 10/17/2023 51125.32 -0.010431654676 0.001119484454 -0.0123503382587378
10/18/2023 274 10/18/2023 51158.4 -0.003998545983 0.000647037515 -0.0059172295657577
10/19/2023 274 10/19/2023 50958.45 0 -0.00390844905 -0.00191868358247883
10/20/2023 274 10/20/2023 51482.93 0 0.010292306771 -0.00191868358247883
10/23/2023 294.55 10/23/2023 51976.31 0.075 0.009583370643 0.0730813164175211
10/24/2023 299 10/24/2023 52357.05 0.0151077915464 0.007325260296 0.0131891079639478
10/25/2023 303 10/25/2023 52701.43 0.0133779264214 0.006577528719 0.0114592428389258
10/26/2023 296 10/26/2023 53175.72 -0.023102310231 0.008999566046 -0.0250209938135019
10/27/2023 293 10/27/2023 53941.04 -0.010135135135 0.014392282794 -0.0120538187176139
10/30/2023 307.9 10/30/2023 53810.82 0.0508532423208 -0.00241411734 0.0489345587383402
10/31/2023 304 10/31/2023 54307.37 -0.012666450146 0.009227698073 -0.0145851337286301
11/1/2023 307 11/1/2023 55399.66 0.0098684210526 0.020113108037 0.00794973747015281
11/2/2023 293.99 11/2/2023 56526.71 -0.042377850163 0.020343987671 -0.0442965337453453
11/3/2023 292.2 11/3/2023 56644.58 -0.006088642471 0.002085208922 -0.00800732605331124
11/6/2023 300 11/6/2023 56765.28 0.0266940451745 0.002130830523 0.0247753615920593
11/7/2023 296 11/7/2023 57344.16 -0.013333333333 0.01019778287 -0.0152520169158121
11/8/2023 303.5 11/8/2023 57016.96 0.0253378378378 -0.00570589926 0.0234191542553591
11/10/2023 302 11/10/2023 57065.99 -0.004942339374 0.000859919575 -0.0068610229564492
11/13/2023 305 11/13/2023 57408.18 0.0099337748344 0.005996391196 0.00801509125195819
11/14/2023 304.49 11/14/2023 58178.27 -0.001672131148 0.013414290437 -0.00359081473001978
11/15/2023 306 11/15/2023 58910.8 0.0049591119577 0.012591127237 0.00304042837522088
11/16/2023 307 11/16/2023 59173.34 0.0032679738562 0.004456568235 0.00134929027373031
11/17/2023 303 11/17/2023 59774.06 -0.013029315961 0.010151869068 -0.0149479995433909
11/20/2023 303.99 11/20/2023 60845.53 0.0032673267327 0.017925334167 0.00134864315019444
11/21/2023 303.5 11/21/2023 60498.96 -0.001611895128 -0.00569589911 -0.00353057871060804
11/22/2023 309 11/22/2023 60526.77 0.0181219110379 0.000459677323 0.0162032274554123
11/23/2023 332.28 11/23/2023 61691.25 0.0753398058252 0.019239090406 0.0734211222427637
11/24/2023 327 11/24/2023 62575.35 -0.015890213073 0.014331043706 -0.0178088966557905
11/27/2023 327.55 11/27/2023 63028.13 0.0016819571865 0.007235756572 -0.00023672639593454
11/28/2023 323 11/28/2023 63778.75 -0.013891009006 0.011909285584 -0.0158096925887374
11/29/2023 347.23 11/29/2023 64718.08 0.0750154798762 0.01472794622 0.0730967962936823
11/30/2023 373.27 11/30/2023 66223.63 0.0749935201451 0.023263205583 0.0730748365626698
12/1/2023 401.27 12/1/2023 66012.33 0.0750127253731 -0.00319070398 0.0730940417905755
12/4/2023 400 12/4/2023 66426.78 -0.00316495128 0.00627837254 -0.0050836348621658
12/5/2023 390.15 12/5/2023 65280.16 -0.024625 -0.01726141174 -0.0265436835824788
12/6/2023 385.51 12/6/2023 65450.19 -0.01189286172 0.002604619842 -0.0138115453023301
12/7/2023 390.05 12/7/2023 66130.02 0.0117766076107 0.010386982834 0.00985792402821871
12/8/2023 397.8 12/8/2023 65204.68 0.0198692475324 -0.01399273734 0.0179505639498888
12/11/2023 390 12/11/2023 62833.03 -0.019607843137 -0.03637238922 -0.0215265267197338
12/12/2023 400 12/12/2023 62448.01 0.025641025641 -0.00612766884 0.0237223420585467
12/13/2023 386.5 12/13/2023 62693.57 -0.03375 0.003932230987 -0.0356686835824788
12/14/2023 384.99 12/14/2023 61705.09 -0.003906856404 -0.01576684818 -0.00582553998610104
12/15/2023 384 12/15/2023 59170.98 -0.002571495364 -0.04106808693 -0.00449017894599481
12/18/2023 375 12/18/2023 60863.62 -0.0234375 0.028605914589 -0.0253561835824788
12/19/2023 350 12/19/2023 62052.24 -0.066666666667 0.01952923602 -0.0685853502491455
12/20/2023 358.99 12/20/2023 62451.04 0.0256857142857 0.006426842931 0.0237670307032355
12/21/2023 368 12/21/2023 64661.78 0.0250981921502 0.035399570608 0.0231795085677203
12/22/2023 355 12/22/2023 64349.6 -0.035326086957 -0.0048278906 -0.0372447705390006
12/26/2023 354 12/26/2023 64646.85 -0.002816901408 0.004619298333 -0.00473558499092953
12/27/2023 341.6 12/27/2023 64639.16 -0.035028248588 -0.00011895398 -0.0369469321700494
12/28/2023 343 12/28/2023 64514.9 0.0040983606557 -0.00192236409 0.00217967707325882
12/29/2023 355 12/29/2023 64237.03 0.0349854227405 -0.00430706705 0.033066739158046
1/1/2024 369.5 1/1/2024 64170.58 0.0408450704225 -0.00103445007 0.0389263868400563
1/2/2024 361 1/2/2024 63919.85 -0.02300405954 -0.00390724223 -0.0249227431223976
1/3/2024 361.01 1/3/2024 64617.57 2.770083102E-05 0.010915545015 -0.00189098275145384
1/4/2024 362.9 1/4/2024 64637.64 0.0052353120412 0.000310596638 0.0033166284587388
1/5/2024 375 1/5/2024 64269.38 0.0333425186002 -0.00569729959 0.0314238350176866
1/8/2024 384 1/8/2024 63737.46 0.024 -0.00827641406 0.0220813164175212
1/9/2024 386.1 1/9/2024 63567.34 0.00546875 -0.00266907404 0.0035500664175213
1/10/2024 388 1/10/2024 63202.4 0.004921004921 -0.00574099844 0.00300232133852606
1/11/2024 390 1/11/2024 63282.23 0.0051546391753 0.001263084946 0.00323595559277888
1/12/2024 388.01 1/12/2024 63939.41 -0.005102564103 0.010384905842 -0.00702124768504299
1/15/2024 383 1/15/2024 64454.22 -0.01291203835 0.008051528783 -0.0148307219320059
1/16/2024 380 1/16/2024 64822.43 -0.007832898172 0.005712736885 -0.00975158175480263
1/17/2024 361.34 1/17/2024 64298.01 -0.049105263158 -0.00809010091 -0.0510239467403736
1/18/2024 370 1/18/2024 63813.06 0.0239663474844 -0.00754222409 0.022047663901885
1/19/2024 370 1/19/2024 62773.72 0 -0.01628726157 -0.00191868358247883
1/22/2024 366 1/22/2024 61841.74 -0.010810810811 -0.01484665876 -0.0127294943932896
1/23/2024 370 1/23/2024 61979.18 0.0109289617486 0.002222447169 0.00901027816615506
1/24/2024 370 1/24/2024 62393.74 0 0.006688697721 -0.00191868358247883
1/25/2024 380.75 1/25/2024 63002.92 0.0290540540541 0.009763479477 0.0271353704715752
1/26/2024 408.77 1/26/2024 63799.02 0.0735915955351 0.012635922272 0.0716729119526492
1/29/2024 394 1/29/2024 64143.87 -0.03613278861 0.005405255441 -0.0380514721922104
1/30/2024 385 1/30/2024 62943.75 -0.022842639594 -0.01870981592 -0.0247613231763875
1/31/2024 386 1/31/2024 61065.32 0.0025974025974 -0.02984299474 0.000678719014923655
2/1/2024 382.11 2/1/2024 61226.93 -0.010077720207 0.002646510327 -0.0119964037897327
2/2/2024 387 2/2/2024 62153.84 0.0127973620162 0.015138926613 0.0108786784336944
2/6/2024 388 2/6/2024 61020.06 0.0025839793282 -0.01824151171 0.000665295745686621
2/7/2024 382.5 2/7/2024 59872.96 -0.014175257732 -0.01879873602 -0.0160939413144375
2/12/2024 379 2/12/2024 60459.75 -0.009150326797 0.009800584437 -0.0110690103798644
2/13/2024 380 2/13/2024 60464.24 0.0026385224274 7.42642833E-05 0.000719838844961728
2/14/2024 383 2/14/2024 61559.16 0.0078947368421 0.018108554742 0.00597605325962635
2/15/2024 375 2/15/2024 61914.34 -0.02088772846 0.00576973435 -0.0228064120420089
2/16/2024 365 2/16/2024 62815.82 -0.026666666667 0.014560116445 -0.0285853502491455
2/19/2024 365 2/19/2024 63305.93 0 0.007802333871 -0.00191868358247883
2/20/2024 365.13 2/20/2024 63219.1 0.0003561643836 -0.00137159347 -0.00156251919891716
2/23/2024 380 2/23/2024 63703.45 0.0407252211541 0.007661450416 0.0388065375716308
2/26/2024 390 2/26/2024 64578.52 0.0263157894737 0.01373661866 0.0243971058912055
2/27/2024 385 2/27/2024 65325.69 -0.012820512821 0.011569946168 -0.0147391964029916
2/28/2024 380.02 2/28/2024 65951.73 -0.012935064935 0.009583366054 -0.0148537485175439
2/29/2024 385 2/29/2024 65726.04 0.0131045734435 -0.00342204822 0.0111858898610243
3/1/2024 385 3/1/2024 65656.62 0 -0.00105620238 -0.00191868358247883
3/4/2024 391 3/4/2024 65603.09 0.0155844155844 -0.0008153024 0.0136657320019368
3/5/2024 383.5 3/5/2024 65793.76 -0.019181585678 0.002906417975 -0.0211002692602282
3/6/2024 383 3/6/2024 65755.31 -0.001303780965 -0.00058440193 -0.00322246454727672
3/7/2024 387 3/7/2024 64801.7 0.0104438642298 -0.01450240292 0.00852518064728623
3/8/2024 386.01 3/8/2024 64048.44 -0.002558139535 -0.01162407776 -0.00447682311736254
3/11/2024 390 3/11/2024 65064.27 0.0103365197793 0.015860339456 0.00841783619680158
3/13/2024 380 3/13/2024 64816.47 -0.025641025641 -0.00380854192 -0.0275597092235045
3/14/2024 390 3/14/2024 64890.51 0.0263157894737 0.001142302257 0.0243971058912055
3/19/2024 394 3/19/2024 65502.6 0.0102564102564 0.009432658181 0.00833772667393139
3/20/2024 391.11 3/20/2024 65731.79 -0.007335025381 0.00349894508 -0.00925370896318946
3/21/2024 390 3/21/2024 65417.4 -0.002838076245 -0.00478292163 -0.00475675982701364
3/22/2024 390 3/22/2024 65151.83 0 -0.00405962328 -0.00191868358247883
Average 0.0019186835825 0.002066998563 -5.8566278067297E-19