Дата Значение

1/19/2024 5 734.52
1/18/2024 5 789.66
1/17/2024 5 776.36
1/16/2024 5 794.64
1/15/2024 5 749.64
1/14/2024 5 749.64
1/13/2024 5 749.64
1/12/2024 5 785.30
1/11/2024 5 848.46
1/10/2024 5 886.06
1/9/2024 5 993.16
1/8/2024 5 993.16
1/7/2024 5 993.16
1/6/2024 5 993.16
1/5/2024 5 993.16
1/4/2024 5 993.16
1/3/2024 5 993.16
1/2/2024 5 993.16
1/1/2024 5 993.16
12/31/2023 5 993.16
12/30/2023 5 993.16
12/29/2023 6 008.18
12/28/2023 6 060.70
12/27/2023 6 060.82
12/26/2023 6 078.14
12/25/2023 6 035.07
12/24/2023 6 035.07
12/23/2023 6 035.07
12/22/2023 6 001.66
12/21/2023 5 933.40
12/20/2023 5 862.09
12/19/2023 5 907.79
12/18/2023 5 900.56
12/16/2023 5 900.56
12/15/2023 5 715.72
12/14/2023 5 724.88
12/13/2023 5 762.28
12/12/2023 5 874.14
12/11/2023 5 971.85
12/9/2023 5 971.85
12/8/2023 6 030.66
12/7/2023 6 035.71
 12/6/2023 6 033.30
12/5/2023 5 962.74
12/4/2023 5 874.13
12/2/2023 5 874.13
12/1/2023 5 829.66
11/30/2023 5 788.68
11/29/2023 5 736.79
11/28/2023 5 706.25
11/27/2023 5 690.41
11/25/2023 5 690.41
11/24/2023 5 659.34
11/23/2023 5 687.83
11/22/2023 5 561.75
11/21/2023 5 636.47
11/20/2023 5 673.76
11/18/2023 5 673.76
11/17/2023 5 599.86
11/16/2023 5 663.17
11/15/2023 5 665.95
11/14/2023 5 750.54
11/13/2023 5 793.24
11/11/2023 5 793.24
11/10/2023 5 790.87
11/9/2023 5 811.93
11/8/2023 5 896.67
11/7/2023 5 933.24
11/6/2023 5 933.24
11/4/2023 5 933.24
11/3/2023 5 950.27
11/2/2023 5 988.75
11/1/2023 5 910.09
10/31/2023 5 944.43
10/30/2023 5 919.09
10/28/2023 5 919.09
10/27/2023 5 965.91
10/26/2023 5 880.86
10/25/2023 5 932.44
10/24/2023 6 054.85
10/23/2023 6 023.62
10/21/2023 6 023.62
10/20/2023 6 118.41
10/19/2023 6 036.41
10/18/2023 6 002.99
10/17/2023 5 971.66
10/16/2023 5 862.82
10/14/2023 5 862.82
10/13/2023 5 835.41
10/12/2023 5 969.24
10/11/2023 5 929.55
10/10/2023 5 929.70
10/9/2023 5 878.39
10/7/2023 5 878.39
10/6/2023 5 829.12
10/5/2023 5 827.40
10/4/2023 5 850.23
10/3/2023 5 922.29
10/2/2023 5 867.87
9/30/2023 5 867.87
9/29/2023 5 885.88
9/28/2023 5 916.71
9/27/2023 5 955.71
9/26/2023 5 957.73
9/25/2023 5 913.17
9/23/2023 5 913.17
9/22/2023 6 002.85
9/21/2023 6 010.40
9/20/2023 5 950.65
9/19/2023 5 989.90
9/18/2023 5 908.45
9/16/2023 5 908.45
9/15/2023 5 916.79
9/14/2023 5 889.42
9/13/2023 5 861.06
9/12/2023 5 981.60
9/11/2023 6 039.60
9/9/2023 6 039.60
9/8/2023 6 068.06
9/7/2023 6 059.03
9/6/2023 6 074.92
9/5/2023 6 028.12
9/4/2023 6 016.15
9/2/2023 6 016.15
9/1/2023 6 031.99
8/31/2023 5 952.44
8/30/2023 5 894.09
8/29/2023 5 879.60
8/28/2023 5 837.51
8/26/2023 5 837.51
8/25/2023 5 817.13
8/24/2023 5 747.11
8/23/2023 5 718.64
8/22/2023 5 731.75
8/21/2023 5 694.79
8/19/2023 5 694.79
8/18/2023 5 739.26
8/17/2023 5 919.30
8/16/2023 5 962.88
8/15/2023 6 223.49
8/14/2023 6 065.07
8/12/2023 6 065.07
8/11/2023 6 013.60
8/10/2023 6 032.48
8/9/2023 5 966.82
8/8/2023 6 030.71
8/7/2023 5 900.12
8/5/2023 5 900.12
8/4/2023 5 861.90
8/3/2023 5 812.21
8/2/2023 5 814.70
8/1/2023 5 754.79
7/31/2023 5 690.18
7/29/2023 5 690.18
7/28/2023 5 691.04
7/27/2023 5 670.57
7/26/2023 5 677.34
7/25/2023 5 703.95
7/24/2023 5 742.41
7/22/2023 5 742.41
7/21/2023 5 770.07
7/20/2023 5 791.28
7/19/2023 5 684.58
7/18/2023 5 679.65
7/17/2023 5 673.24
7/15/2023 5 673.24
7/14/2023 5 663.03
7/13/2023 5 634.89
7/12/2023 5 594.93
7/11/2023 5 654.58
7/10/2023 5 626.82
 7/8/2023 5 626.82
7/7/2023 5 728.10
7/6/2023 5 599.02
7/5/2023 5 552.75
7/4/2023 5 491.75
7/3/2023 5 397.95
7/1/2023 5 397.95
6/30/2023 5 340.10
6/29/2023 5 282.19
6/28/2023 5 258.04
6/27/2023 5 255.39
6/26/2023 5 190.30
6/24/2023 5 190.30
6/23/2023 5 176.24
6/22/2023 5 228.80
6/21/2023 5 284.05
6/20/2023 5 291.78
6/19/2023 5 250.65
6/17/2023 5 250.65
6/16/2023 5 279.51
6/15/2023 5 298.59
6/14/2023 5 251.55
6/13/2023 5 224.71
6/12/2023 5 224.71
6/10/2023 5 224.71
6/9/2023 5 192.52
6/8/2023 5 125.91
6/7/2023 5 119.10
6/6/2023 5 133.50
6/5/2023 5 133.72
6/3/2023 5 133.72
6/2/2023 5 113.54
6/1/2023 5 084.22
5/31/2023 5 053.15
5/30/2023 5 013.59
5/29/2023 5 008.93
5/27/2023 5 008.93
5/26/2023 5 065.05
5/25/2023 5 062.80
5/24/2023 5 078.27
5/23/2023 5 041.43
5/22/2023 5 036.29
5/20/2023 5 036.29
5/19/2023 5 080.59
5/18/2023 5 212.60
5/17/2023 5 193.99
5/16/2023 5 136.88
5/15/2023 5 003.93
5/13/2023 5 003.93
5/12/2023 4 970.13
5/11/2023 5 005.93
5/10/2023 5 050.08
5/9/2023 5 050.08
5/8/2023 5 050.08
5/6/2023 5 050.08
5/5/2023 5 091.13
5/4/2023 5 087.83
5/3/2023 5 096.74
5/2/2023 5 139.72
5/1/2023 5 139.72
4/29/2023 5 139.72
4/28/2023 5 252.30
4/27/2023 5 215.69
4/26/2023 5 186.62
4/25/2023 5 157.21
4/24/2023 5 258.42
4/22/2023 5 258.42
4/21/2023 5 223.41
4/20/2023 5 248.95
4/19/2023 5 235.50
4/18/2023 5 299.71
4/17/2023 5 367.82
4/15/2023 5 367.82
4/14/2023 5 273.40
4/13/2023 5 285.85
4/12/2023 5 289.31
4/11/2023 5 261.26
4/10/2023 5 303.40
4/8/2023 5 303.40
4/7/2023 5 267.29
4/6/2023 5 136.25
4/5/2023 5 060.12
4/4/2023 4 961.49
4/3/2023 4 886.98
4/1/2023 4 886.98
3/31/2023 4 870.02
3/30/2023 4 857.86
3/29/2023 4 792.74
3/28/2023 4 908.06
3/27/2023 4 861.51
3/25/2023 4 861.51
3/24/2023 4 782.40
3/23/2023 4 830.86
3/22/2023 4 865.03
3/21/2023 4 872.66
3/20/2023 4 735.52
3/18/2023 4 735.52
3/17/2023 4 725.06
3/16/2023 4 645.42
3/15/2023 4 620.57
3/14/2023 4 515.62
3/13/2023 4 471.45
3/11/2023 4 471.45
3/10/2023 4 432.37
3/8/2023 4 485.83
3/7/2023 4 467.56
3/6/2023 4 454.75
3/4/2023 4 454.75
3/3/2023 4 467.81
3/2/2023 4 414.41
3/1/2023 4 379.07
2/28/2023 4 391.92
2/23/2023 4 412.00
2/22/2023 4 442.45
2/21/2023 4 365.80
2/20/2023 4 395.97
2/18/2023 4 395.97
2/17/2023 4 401.67
2/16/2023 4 446.47
2/15/2023 4 407.74
2/14/2023 4 402.43
2/13/2023 4 397.70
2/11/2023 4 397.70
2/10/2023 4 388.79
2/9/2023 4 304.91
2/8/2023 4 269.59
2/7/2023 4 256.69
2/6/2023 4 348.54
2/4/2023 4 348.54
 2/3/2023 4 336.90
2/2/2023 4 337.36
2/1/2023 4 362.29
1/31/2023 4 302.74
1/30/2023 4 307.90
1/28/2023 4 307.90
1/27/2023 4 291.13
1/26/2023 4 258.35
1/25/2023 4 232.69
1/24/2023 4 247.23
1/23/2023 4 235.59
1/21/2023 4 235.59
1/20/2023 4 251.41
1/19/2023 4 237.75
1/18/2023 4 231.99
1/17/2023 4 187.24
1/16/2023 4 089.96
1/14/2023 4 089.96
1/13/2023 4 080.03
1/12/2023 4 168.82
1/11/2023 4 204.85
1/10/2023 4 186.35
1/2/2023 4 101.62
12/31/2022 4 101.62
12/30/2022 4 173.20
12/29/2022 4 129.34
12/28/2022 4 048.78
12/27/2022 3 962.76
12/26/2022 3 975.92
12/24/2022 3 975.92
12/23/2022 4 214.99
12/22/2022 4 112.93
12/21/2022 3 972.92
12/20/2022 3 823.72
12/19/2022 3 704.77
12/17/2022 3 704.77
12/16/2022 3 737.85
12/15/2022 3 714.64
12/14/2022 3 630.93
12/13/2022 3 624.66
12/12/2022 3 590.33
12/10/2022 3 590.33
12/9/2022 3 585.33
 12/8/2022 3 589.24
12/7/2022 3 593.78
12/6/2022 3 568.23
12/5/2022 3 581.25
12/4/2022 3 581.25
12/3/2022 3 581.25
12/2/2022 3 447.29
12/1/2022 3 430.64
11/30/2022 3 429.49
11/29/2022 3 421.75
11/28/2022 3 413.32
11/26/2022 3 413.32
11/25/2022 3 378.45
11/24/2022 3 390.49
11/23/2022 3 394.05
11/22/2022 3 420.47
11/21/2022 3 413.57
11/19/2022 3 413.57
11/18/2022 3 442.39
11/17/2022 3 436.85
11/16/2022 3 430.01
11/15/2022 3 416.39
11/14/2022 3 377.92
11/12/2022 3 377.92
11/11/2022 3 377.36
11/10/2022 3 295.46
11/9/2022 3 291.53
11/8/2022 3 296.57
11/7/2022 3 293.19
11/4/2022 3 293.19
11/3/2022 3 259.32
11/2/2022 3 236.92
11/1/2022 3 265.15
10/31/2022 3 283.60
10/29/2022 3 283.60
10/28/2022 3 288.05
10/27/2022 3 276.93
10/26/2022 3 251.94
10/25/2022 3 231.34
10/24/2022 3 217.44
10/22/2022 3 217.44
10/21/2022 3 226.40
10/20/2022 3 273.24
10/19/2022 3 271.89
10/18/2022 3 275.08
10/17/2022 3 341.18
10/15/2022 3 341.18
10/14/2022 3 410.30
10/13/2022 3 412.30
10/12/2022 3 432.71
10/11/2022 3 398.06
10/10/2022 3 375.52
10/8/2022 3 375.52
10/7/2022 3 294.19
10/6/2022 3 275.18
10/5/2022 3 153.58
10/4/2022 3 094.08
10/3/2022 2 942.06
10/1/2022 2 942.06
9/30/2022 3 049.65
9/29/2022 3 071.11
9/28/2022 3 073.70
9/27/2022 3 064.74
9/26/2022 3 122.98
9/24/2022 3 122.98
9/23/2022 3 215.84
9/22/2022 3 256.69
9/21/2022 3 212.03
9/20/2022 3 220.08
9/19/2022 3 260.06
9/17/2022 3 260.06
9/16/2022 3 268.62
9/15/2022 3 276.40
9/14/2022 3 334.05
9/13/2022 3 330.39
9/12/2022 3 323.22
9/10/2022 3 323.22
9/9/2022 3 328.33
9/8/2022 3 349.06
9/7/2022 3 347.50
9/6/2022 3 353.22
9/5/2022 3 288.60
9/3/2022 3 288.60
9/2/2022 3 323.12
9/1/2022 3 351.10
8/31/2022 3 398.94
8/30/2022 3 398.71
8/29/2022 3 387.88
8/27/2022 3 387.88
8/26/2022 3 354.52
8/25/2022 3 369.02
8/24/2022 3 337.74
8/23/2022 3 362.74
8/22/2022 3 356.56
8/20/2022 3 356.56
8/19/2022 3 406.56
8/18/2022 3 466.86
8/17/2022 3 508.52
8/16/2022 3 536.25
8/15/2022 3 517.86
8/13/2022 3 517.86
8/12/2022 3 498.68
8/11/2022 3 489.33
8/10/2022 3 463.39
8/9/2022 3 438.71
8/8/2022 3 461.06
8/6/2022 3 461.06
8/5/2022 3 412.14
8/4/2022 3 446.80
8/3/2022 3 428.13
8/2/2022 3 497.98
8/1/2022 3 456.44
7/30/2022 3 456.44
7/29/2022 3 317.67
7/28/2022 3 330.21
7/27/2022 3 241.81
7/26/2022 3 226.80
7/25/2022 3 146.22
7/23/2022 3 146.22
7/22/2022 3 103.78
7/21/2022 3 020.86
7/20/2022 3 063.93
7/19/2022 3 102.63
7/18/2022 3 162.20
7/16/2022 3 162.20
7/15/2022 3 230.17
7/14/2022 3 256.92
7/13/2022 3 292.43
7/12/2022 3 425.96
7/11/2022 3 443.04
7/9/2022 3 443.04
7/8/2022 3 561.38
7/7/2022 3 584.11
7/6/2022 3 401.96
7/5/2022 3 183.37
7/4/2022 3 140.99
7/2/2022 3 140.99
7/1/2022 3 068.92
6/30/2022 2 991.91
6/29/2022 3 110.23
6/28/2022 3 131.91
6/27/2022 3 157.73
6/25/2022 3 157.73
6/24/2022 3 159.68
6/23/2022 3 152.26
6/22/2022 3 230.23
6/21/2022 3 325.83
6/20/2022 3 330.20
6/18/2022 3 330.20
6/17/2022 3 334.51
6/16/2022 3 312.46
6/15/2022 3 360.65
6/13/2022 3 427.00
6/11/2022 3 427.00
6/10/2022 3 478.48
6/9/2022 3 581.53
6/8/2022 3 620.13
6/7/2022 3 624.70
6/6/2022 3 675.50
6/4/2022 3 675.50
6/3/2022 3 652.31
6/2/2022 3 634.03
6/1/2022 3 674.11
5/31/2022 3 756.62
5/30/2022 3 945.83
5/28/2022 3 945.83
5/27/2022 3 685.05
5/26/2022 3 379.59
5/25/2022 3 399.81
5/24/2022 3 432.62
5/23/2022 3 491.12
5/21/2022 3 491.12
5/20/2022 3 632.72
5/19/2022 3 729.64
5/18/2022 3 696.71
5/17/2022 3 695.18
5/16/2022 3 767.00
5/14/2022 3 767.00
5/13/2022 3 917.33
5/12/2022 4 110.72
5/9/2022 4 099.58
5/7/2022 4 099.58
5/6/2022 3 968.82
5/5/2022 4 172.75
5/2/2022 4 312.32
4/30/2022 4 312.32
4/29/2022 4 383.25
4/28/2022 4 462.53
4/27/2022 4 429.83
4/26/2022 4 579.36
4/25/2022 4 593.43
4/23/2022 4 593.43
4/22/2022 4 700.90
4/21/2022 4 867.20
4/20/2022 4 988.28
4/19/2022 5 015.06
4/18/2022 5 052.35
4/16/2022 5 052.35
4/15/2022 5 166.17
4/14/2022 5 033.78
4/13/2022 4 996.12
4/12/2022 4 940.94
4/11/2022 4 650.29
4/9/2022 4 650.29
4/8/2022 4 732.04
4/7/2022 5 162.48
4/6/2022 5 172.87
4/5/2022 5 185.42
4/4/2022 5 185.80
4/2/2022 5 185.80
4/1/2022 5 159.82
3/31/2022 5 184.57
3/30/2022 5 301.45
3/29/2022 5 805.91
3/28/2022 6 017.86
3/26/2022 6 017.86
3/25/2022 6 008.83
3/24/2022 6 408.41
3/23/2022 6 455.72
3/22/2022 6 478.95
3/21/2022 6 460.03
3/19/2022 6 460.03
3/18/2022 6 541.42
3/17/2022 6 665.65
3/16/2022 6 913.10
3/15/2022 7 265.07
3/14/2022 7 475.21
3/12/2022 7 475.21
3/11/2022 7 731.42
3/10/2022 7 610.16
3/7/2022 6 612.70
3/6/2022 6 617.80
3/5/2022 6 612.70
3/4/2022 6 953.99
3/3/2022 6 393.40
3/2/2022 5 664.73
3/1/2022 5 725.10
2/28/2022 5 136.31
2/26/2022 5 136.31
2/25/2022 5 501.19
2/23/2022 4 899.60
2/22/2022 4 678.19
2/21/2022 4 596.23
2/19/2022 4 596.23
2/18/2022 4 594.70
2/17/2022 4 472.36
2/16/2022 4 542.75
2/15/2022 4 568.94
2/14/2022 4 402.86
2/12/2022 4 402.86
2/11/2022 4 401.98
2/10/2022 4 396.44
2/9/2022 4 408.79
2/8/2022 4 406.86
2/7/2022 4 436.74
2/5/2022 4 436.74
2/4/2022 4 445.08
2/3/2022 4 431.20
 2/2/2022 4 479.74
2/1/2022 4 459.89
1/31/2022 4 478.88
1/29/2022 4 478.88
1/28/2022 4 608.11
1/27/2022 4 683.30
1/26/2022 4 641.26
1/25/2022 4 572.35
1/24/2022 4 522.62
1/22/2022 4 522.62
1/21/2022 4 513.92
1/20/2022 4 491.80
1/19/2022 4 444.09
1/18/2022 4 449.57
1/17/2022 4 438.92
1/15/2022 4 438.92
1/14/2022 4 369.08
1/13/2022 4 352.31
1/12/2022 4 343.34
1/11/2022 4 349.29
12/31/2021 4 297.62
12/30/2021 4 253.66
12/29/2021 4 220.34
12/28/2021 4 205.24
12/27/2021 4 202.69
12/25/2021 4 202.69
12/24/2021 4 258.43
12/23/2021 4 246.37
12/22/2021 4 262.24
12/21/2021 4 293.32
12/20/2021 4 284.80
12/18/2021 4 284.80
12/17/2021 4 222.51
12/16/2021 4 201.20
12/15/2021 4 210.10
12/14/2021 4 211.67
12/13/2021 4 193.17
12/11/2021 4 193.17
12/10/2021 4 220.04
12/9/2021 4 249.31
12/8/2021 4 242.07
12/7/2021 4 218.93
12/6/2021 4 204.75
 12/4/2021 4 204.75
12/3/2021 4 228.30
12/2/2021 4 249.61
12/1/2021 4 328.35
11/30/2021 4 327.24
11/29/2021 4 398.15
11/27/2021 4 398.15
11/26/2021 4 294.80
11/25/2021 4 282.04
11/24/2021 4 324.17
11/23/2021 4 347.74
11/22/2021 4 354.45
11/20/2021 4 354.45
11/19/2021 4 342.80
11/18/2021 4 351.20
11/17/2021 4 367.41
11/16/2021 4 330.74
11/15/2021 4 271.28
11/13/2021 4 271.28
11/12/2021 4 255.85
11/11/2021 4 147.92
11/10/2021 4 181.37
11/9/2021 4 173.18
11/4/2021 4 095.36
11/3/2021 4 117.01
11/2/2021 4 083.12
11/1/2021 4 072.70
10/30/2021 4 072.70
10/29/2021 4 077.04
10/28/2021 4 003.77
10/27/2021 4 029.35
10/26/2021 4 056.97
10/25/2021 4 083.35
10/23/2021 4 083.35
10/22/2021 4 074.76
10/21/2021 4 062.16
10/20/2021 4 059.97
10/19/2021 4 032.86
10/18/2021 4 080.10
10/16/2021 4 080.10
10/15/2021 4 147.69
10/14/2021 4 083.30
10/13/2021 4 065.28
10/12/2021 4 036.46
10/11/2021 4 067.69
10/9/2021 4 067.69
10/8/2021 4 086.92
10/7/2021 4 078.88
10/6/2021 4 101.65
10/5/2021 4 107.31
10/4/2021 4 115.97
10/2/2021 4 115.97
10/1/2021 4 043.86
9/30/2021 4 074.26
9/29/2021 4 055.46
9/28/2021 4 086.21
9/27/2021 4 119.80
9/25/2021 4 119.80
9/24/2021 4 140.97
9/23/2021 4 159.94
9/22/2021 4 157.60
9/21/2021 4 142.76
9/20/2021 4 120.07
9/18/2021 4 120.07
9/17/2021 4 148.59
9/16/2021 4 219.32
9/15/2021 4 181.70
9/14/2021 4 200.92
9/13/2021 4 210.48
9/11/2021 4 210.48
9/10/2021 4 221.14
9/9/2021 4 245.35
9/8/2021 4 260.95
9/7/2021 4 277.87
9/6/2021 4 244.41
9/4/2021 4 244.41
9/3/2021 4 251.36
9/2/2021 4 268.38
9/1/2021 4 274.39
8/31/2021 4 254.30
8/30/2021 4 271.00
8/28/2021 4 271.00
8/27/2021 4 243.41
8/26/2021 4 255.03
8/25/2021 4 286.39
8/24/2021 4 255.14
8/23/2021 4 262.78
8/21/2021 4 262.78
8/20/2021 4 263.04
8/19/2021 4 223.31
8/18/2021 4 238.06
8/17/2021 4 190.07
8/16/2021 4 151.89
8/14/2021 4 151.89
8/13/2021 4 152.17
8/12/2021 4 123.87
8/11/2021 4 092.41
8/10/2021 4 115.74
8/9/2021 4 230.86
8/7/2021 4 230.86
8/6/2021 4 260.67
8/5/2021 4 241.34
8/4/2021 4 239.95
8/3/2021 4 243.23
8/2/2021 4 299.07
7/31/2021 4 299.07
7/30/2021 4 281.39
7/29/2021 4 258.18
7/28/2021 4 266.86
7/27/2021 4 307.56
7/26/2021 4 276.19
7/24/2021 4 276.19
7/23/2021 4 258.64
7/22/2021 4 325.24
7/21/2021 4 347.53
7/20/2021 4 310.29
7/19/2021 4 344.52
7/17/2021 4 344.52
7/16/2021 4 371.55
7/15/2021 4 320.73
7/14/2021 4 304.58
7/13/2021 4 326.22
7/12/2021 4 317.67
7/10/2021 4 317.67
7/9/2021 4 376.42
7/8/2021 4 295.95
7/7/2021 4 258.37
7/6/2021 4 223.75
7/5/2021 4 221.29
 7/3/2021 4 221.29
7/2/2021 4 158.37
7/1/2021 4 109.93
6/30/2021 4 117.54
6/29/2021 4 117.26
6/28/2021 4 137.67
6/26/2021 4 137.67
6/25/2021 4 139.56
6/24/2021 4 165.39
6/23/2021 4 185.05
6/22/2021 4 194.80
6/21/2021 4 161.79
6/19/2021 4 161.79
6/18/2021 4 211.68
6/17/2021 4 303.16
6/16/2021 4 304.46
6/14/2021 4 360.10
6/12/2021 4 360.10
6/11/2021 4 368.50
6/10/2021 4 381.15
6/9/2021 4 430.04
6/8/2021 4 412.90
6/7/2021 4 404.19
6/5/2021 4 404.19
6/4/2021 4 456.92
6/3/2021 4 480.03
6/2/2021 4 492.16
6/1/2021 4 477.30
5/31/2021 4 477.30
5/29/2021 4 477.30
5/28/2021 4 475.59
5/27/2021 4 498.40
5/26/2021 4 442.93
5/25/2021 4 436.75
5/24/2021 4 441.88
5/22/2021 4 441.88
5/21/2021 4 423.47
5/20/2021 4 405.96
5/19/2021 4 424.77
5/18/2021 4 389.05
5/17/2021 4 361.99
5/15/2021 4 361.99
5/14/2021 4 337.30
5/13/2021 4 364.77
5/12/2021 4 380.12
5/10/2021 4 339.29
5/8/2021 4 339.29
5/7/2021 4 299.44
5/6/2021 4 279.51
5/5/2021 4 318.79
5/3/2021 4 256.31
5/1/2021 4 256.31
4/30/2021 4 243.98
4/29/2021 4 250.44
4/28/2021 4 291.88
4/27/2021 4 278.00
4/26/2021 4 310.03
4/24/2021 4 310.03
4/23/2021 4 387.37
4/22/2021 4 398.86
4/21/2021 4 314.80
4/20/2021 4 384.20
4/19/2021 4 290.88
4/17/2021 4 290.88
4/16/2021 4 326.28
4/15/2021 4 241.89
4/14/2021 4 292.18
4/13/2021 4 339.97
4/12/2021 4 336.55
4/10/2021 4 336.55
4/9/2021 4 322.38
4/8/2021 4 340.80
4/7/2021 4 250.90
4/6/2021 4 251.11
4/5/2021 4 221.60
4/3/2021 4 221.60
4/2/2021 4 181.97
4/1/2021 4 098.42
3/31/2021 4 129.57
3/30/2021 4 202.90
3/29/2021 4 208.46
3/27/2021 4 208.46
3/26/2021 4 234.90
3/25/2021 4 245.63
3/24/2021 4 213.91
3/23/2021 4 157.94
3/22/2021 4 140.83
3/20/2021 4 140.83
3/19/2021 4 106.63
3/18/2021 4 082.32
3/17/2021 4 063.59
3/16/2021 4 068.26
3/15/2021 4 026.77
3/13/2021 4 026.77
3/12/2021 4 103.11
3/11/2021 4 074.08
3/10/2021 4 065.79
3/8/2021 4 058.47
3/6/2021 4 058.47
3/5/2021 4 056.73
3/4/2021 4 082.19
3/3/2021 4 144.35
3/2/2021 4 158.78
3/1/2021 4 224.26
2/27/2021 4 224.26
2/26/2021 4 233.41
2/25/2021 4 285.38
2/22/2021 4 218.41
2/21/2021 4 248.68
2/20/2021 4 218.41
2/19/2021 4 228.69
2/18/2021 4 242.54
2/17/2021 4 296.61
2/16/2021 4 283.63
2/15/2021 4 321.67
2/13/2021 4 321.67
2/12/2021 4 367.35
2/11/2021 4 377.11
2/10/2021 4 400.30
2/9/2021 4 325.35
2/8/2021 4 367.40
2/6/2021 4 367.40
2/5/2021 4 410.67
2/4/2021 4 487.73
2/3/2021 4 507.67
2/2/2021 4 509.90
2/1/2021 4 542.04
1/30/2021 4 542.04
1/29/2021 4 506.07
 1/28/2021 4 454.61
1/27/2021 4 506.49
1/26/2021 4 465.88
1/25/2021 4 431.54
1/23/2021 4 431.54
1/22/2021 4 405.56
1/21/2021 4 373.92
1/20/2021 4 368.68
1/19/2021 4 361.69
1/18/2021 4 383.49
1/16/2021 4 383.49
1/15/2021 4 366.17
1/14/2021 4 378.94
1/13/2021 4 445.57
1/12/2021 4 426.84
1/1/2021 4 491.66
12/31/2020 4 459.48
12/30/2020 4 437.61
12/29/2020 4 438.08
12/28/2020 4 436.55
12/26/2020 4 436.55
12/25/2020 4 505.61
12/24/2020 4 529.59
12/23/2020 4 538.16
12/22/2020 4 487.62
12/21/2020 4 428.96
12/19/2020 4 428.96
12/18/2020 4 392.15
12/17/2020 4 393.73
12/16/2020 4 354.98
12/15/2020 4 267.87
12/14/2020 4 310.63
12/12/2020 4 310.63
12/11/2020 4 346.88
12/10/2020 4 383.23
12/9/2020 4 415.66
12/8/2020 4 375.28
12/7/2020 4 390.93
12/5/2020 4 390.93
12/4/2020 4 436.04
12/3/2020 4 456.05
12/2/2020 4 407.43
12/1/2020 4 341.07
11/30/2020 4 409.74
11/28/2020 4 409.74
11/27/2020 4 402.52
11/26/2020 4 388.45
11/25/2020 4 431.61
11/24/2020 4 539.73
11/23/2020 4 562.65
11/21/2020 4 562.65
11/20/2020 4 554.16
11/19/2020 4 582.44
11/18/2020 4 622.23
11/17/2020 4 680.45
11/16/2020 4 669.38
11/14/2020 4 669.38
11/13/2020 4 631.33
11/12/2020 4 596.93
11/11/2020 4 605.21
11/10/2020 4 842.82
11/9/2020 4 834.10
11/7/2020 4 834.10
11/6/2020 4 834.96
11/4/2020 4 886.56
11/3/2020 4 887.70
11/2/2020 4 784.40
10/31/2020 4 784.40
10/30/2020 4 759.17
10/29/2020 4 729.52
10/28/2020 4 667.69
10/27/2020 4 673.64
10/26/2020 4 697.13
10/24/2020 4 697.13
10/23/2020 4 750.35
10/22/2020 4 752.55
10/21/2020 4 767.05
10/20/2020 4 785.15
10/19/2020 4 783.12
10/17/2020 4 783.12
10/16/2020 4 740.64
10/15/2020 4 711.68
10/14/2020 4 772.77
10/13/2020 4 754.14
10/12/2020 4 736.09
10/10/2020 4 736.09
10/9/2020 4 737.92
10/8/2020 4 740.23
10/7/2020 4 827.56
10/6/2020 4 771.68
10/5/2020 4 786.39
10/3/2020 4 786.39
10/2/2020 4 709.54
10/1/2020 4 770.62
9/30/2020 4 822.55
9/29/2020 4 681.68
9/28/2020 4 618.65
9/26/2020 4 618.65
9/25/2020 4 592.32
9/24/2020 4 635.01
9/23/2020 4 666.73
9/22/2020 4 720.43
9/21/2020 4 715.50
9/19/2020 4 715.50
9/18/2020 4 680.61
9/17/2020 4 733.17
9/16/2020 4 746.61
9/15/2020 4 665.67
9/14/2020 4 681.88
9/12/2020 4 681.88
9/11/2020 4 722.48
9/10/2020 4 716.38
9/9/2020 4 690.71
9/8/2020 4 686.60
9/7/2020 4 683.50
9/5/2020 4 683.50
9/4/2020 4 692.80
9/3/2020 4 675.61
9/2/2020 4 703.11
9/1/2020 4 644.50
8/31/2020 4 693.40
8/29/2020 4 693.40
8/28/2020 4 689.71
8/27/2020 4 659.27
8/26/2020 4 612.67
8/25/2020 4 659.72
8/24/2020 4 604.75
8/22/2020 4 604.75
8/21/2020 4 572.94
8/20/2020 4 693.26
8/19/2020 4 733.95
8/18/2020 4 574.27
8/17/2020 4 586.18
8/15/2020 4 586.18
8/14/2020 4 569.73
8/13/2020 4 548.31
8/12/2020 4 695.80
8/11/2020 4 815.71
8/10/2020 4 880.61
8/8/2020 4 880.61
8/7/2020 4 811.98
8/6/2020 4 793.21
8/5/2020 4 653.01
8/4/2020 4 704.01
8/3/2020 4 661.68
8/1/2020 4 661.68
7/31/2020 4 604.62
7/30/2020 4 538.78
7/29/2020 4 466.49
7/28/2020 4 466.19
7/27/2020 4 359.47
7/25/2020 4 359.47
7/24/2020 4 294.60
7/23/2020 4 212.67
7/22/2020 4 159.87
7/21/2020 4 188.41
7/20/2020 4 156.86
7/18/2020 4 156.86
7/17/2020 4 132.77
7/16/2020 4 118.45
7/15/2020 4 112.12
7/14/2020 4 112.58
7/13/2020 4 135.33
7/11/2020 4 135.33
7/10/2020 4 130.29
7/9/2020 4 121.14
7/8/2020 4 119.83
7/7/2020 4 069.87
7/6/2020 4 022.46
7/4/2020 4 022.46
7/3/2020 4 017.25
7/2/2020 4 047.99
 7/1/2020 4 010.17
6/30/2020 3 978.00
6/29/2020 3 916.32
6/27/2020 3 916.32
6/26/2020 3 927.51
6/25/2020 3 929.94
6/24/2020 3 887.67
6/23/2020 3 899.24
6/22/2020 3 866.43
6/20/2020 3 866.43
6/19/2020 3 878.14
6/18/2020 3 836.28
6/17/2020 3 875.98
6/16/2020 3 871.06
6/12/2020 3 848.83
6/11/2020 3 789.36
6/10/2020 3 770.05
6/9/2020 3 716.12
6/8/2020 3 772.23
6/6/2020 3 772.23
6/5/2020 3 786.42
6/4/2020 3 773.95
6/3/2020 3 859.62
6/2/2020 3 888.16
6/1/2020 3 925.38
5/30/2020 3 925.38
5/29/2020 3 939.39
5/28/2020 3 895.83
5/27/2020 3 940.32
5/26/2020 3 990.41
5/25/2020 4 003.70
5/23/2020 4 003.70
5/22/2020 3 951.23
5/21/2020 4 070.13
5/20/2020 4 038.71
5/19/2020 4 122.31
5/18/2020 4 083.17
5/16/2020 4 083.17
5/15/2020 4 079.71
5/14/2020 4 021.35
5/13/2020 4 021.69
5/11/2020 4 047.21
5/9/2020 4 047.21
 5/8/2020 4 023.90
5/7/2020 4 040.41
5/1/2020 4 014.11
4/30/2020 4 041.80
4/29/2020 4 095.17
4/28/2020 4 112.99
4/27/2020 4 149.17
4/25/2020 4 149.17
4/24/2020 4 172.81
4/23/2020 4 217.37
4/22/2020 4 115.41
4/21/2020 4 044.82
4/20/2020 4 025.22
4/18/2020 4 025.22
4/17/2020 4 126.35
4/16/2020 4 057.99
4/15/2020 4 044.48
4/14/2020 3 972.83
4/13/2020 3 985.10
4/11/2020 3 985.10
4/10/2020 3 987.68
4/9/2020 4 016.12
4/8/2020 4 008.13
4/7/2020 4 020.39
3/30/2020 4 051.63
3/28/2020 4 051.63
3/27/2020 4 100.44
3/26/2020 4 054.15
3/25/2020 4 054.83
3/24/2020 3 886.30
3/23/2020 3 774.94
3/21/2020 3 774.94
3/20/2020 3 815.92
3/19/2020 3 738.58
3/18/2020 3 497.72
3/17/2020 3 585.90
3/16/2020 3 737.00
3/14/2020 3 737.00
3/13/2020 3 895.28
3/12/2020 3 820.22
3/11/2020 3 837.74
3/9/2020 3 662.03
3/7/2020 3 662.03
 3/6/2020 3 505.62
3/5/2020 3 494.33
3/4/2020 3 415.91
3/3/2020 3 432.64
3/2/2020 3 502.84
2/29/2020 3 502.84
2/28/2020 3 473.34
2/27/2020 3 471.31
2/26/2020 3 456.30
2/24/2020 3 377.38
2/22/2020 3 377.38
2/21/2020 3 300.14
2/20/2020 3 295.60
2/19/2020 3 256.20
2/18/2020 3 216.56
2/17/2020 3 215.88
2/15/2020 3 215.88
2/14/2020 3 220.62
2/13/2020 3 175.81
2/12/2020 3 223.20
2/11/2020 3 227.24
2/10/2020 3 200.38
2/8/2020 3 200.38
2/7/2020 3 159.22
2/6/2020 3 152.67
2/5/2020 3 204.39
2/4/2020 3 244.10
2/3/2020 3 209.04
2/1/2020 3 209.04
1/31/2020 3 202.92
1/30/2020 3 151.82
1/29/2020 3 190.83
1/28/2020 3 173.57
1/27/2020 3 103.42
1/25/2020 3 103.42
1/24/2020 3 095.33
1/23/2020 3 097.53
1/22/2020 3 094.90
1/21/2020 3 081.32
1/20/2020 3 079.29
1/18/2020 3 079.29
1/17/2020 3 078.52
1/16/2020 3 065.17
 1/15/2020 3 050.51
1/14/2020 3 037.92
1/13/2020 3 050.60
1/11/2020 3 050.60
1/10/2020 3 047.28
1/1/2020 3 031.25
12/31/2019 3 008.36
12/30/2019 3 012.68
12/28/2019 3 012.68
12/27/2019 2 960.64
12/26/2019 2 958.18
12/25/2019 2 979.80
12/24/2019 2 969.95
12/23/2019 2 963.30
12/21/2019 2 963.30
12/20/2019 2 964.03
12/19/2019 2 975.68
12/18/2019 2 972.28
12/17/2019 2 981.48
12/16/2019 2 957.63
12/14/2019 2 957.63
12/13/2019 2 997.70
12/12/2019 3 000.21
12/11/2019 2 993.49
12/10/2019 2 998.60
12/9/2019 3 021.37
12/7/2019 3 021.37
12/6/2019 3 025.36
12/5/2019 3 046.02
12/4/2019 3 032.19
12/3/2019 3 018.22
12/2/2019 3 000.48
11/30/2019 3 000.48
11/29/2019 3 003.83
11/28/2019 3 002.45
11/27/2019 3 000.45
11/26/2019 2 991.94
11/25/2019 3 013.70
11/23/2019 3 013.70
11/22/2019 3 015.06
11/21/2019 3 037.48
11/20/2019 3 003.55
11/19/2019 2 989.35
11/18/2019 3 010.41
11/16/2019 3 010.41
11/15/2019 3 029.82
11/14/2019 3 020.71
11/13/2019 2 987.00
11/12/2019 3 011.34
11/11/2019 3 005.50
11/9/2019 3 005.50
11/8/2019 3 040.86
11/7/2019 3 043.19
11/6/2019 3 059.56
11/4/2019 3 108.27
11/2/2019 3 108.27
11/1/2019 3 088.73
10/31/2019 3 060.14
10/30/2019 3 063.49
10/29/2019 3 090.57
10/28/2019 3 095.87
10/26/2019 3 095.87
10/25/2019 3 056.83
10/24/2019 3 065.02
10/23/2019 3 043.12
10/22/2019 3 056.17
10/21/2019 3 058.56
10/19/2019 3 058.56
10/18/2019 3 055.16
10/17/2019 3 067.03
10/16/2019 3 087.91
10/15/2019 3 092.08
10/14/2019 3 093.85
10/12/2019 3 093.85
10/11/2019 3 139.30
10/10/2019 3 146.52
10/9/2019 3 128.29
10/8/2019 3 130.78
10/7/2019 3 156.00
10/5/2019 3 156.00
10/4/2019 3 149.40
10/3/2019 3 122.35
10/2/2019 3 067.01
10/1/2019 3 091.60
9/30/2019 3 098.54
9/28/2019 3 098.54
9/27/2019 3 114.97
9/26/2019 3 159.17
9/25/2019 3 113.77
9/24/2019 3 123.92
9/23/2019 3 087.59
9/21/2019 3 087.59
9/20/2019 3 093.77
9/19/2019 3 111.72
9/18/2019 3 090.88
9/17/2019 3 082.34
9/16/2019 3 122.25
9/14/2019 3 122.25
9/13/2019 3 150.08
9/12/2019 3 142.18
9/11/2019 3 144.52
9/10/2019 3 183.15
9/9/2019 3 193.33
9/7/2019 3 193.33
9/6/2019 3 275.94
9/5/2019 3 290.00
9/4/2019 3 296.48
9/3/2019 3 263.01
9/2/2019 3 263.29
8/31/2019 3 263.29
8/30/2019 3 297.60
8/29/2019 3 291.97
8/28/2019 3 263.35
8/27/2019 3 189.70
8/26/2019 3 154.36
8/24/2019 3 154.36
8/23/2019 3 161.83
8/22/2019 3 194.86
8/21/2019 3 226.42
8/20/2019 3 210.86
8/19/2019 3 201.94
8/17/2019 3 201.94
8/16/2019 3 215.04
8/15/2019 3 145.23
8/14/2019 3 221.08
8/13/2019 3 159.47
8/12/2019 3 154.30
8/10/2019 3 154.30
8/9/2019 3 135.52
 8/8/2019 3 113.34
8/7/2019 3 064.51
8/6/2019 3 048.33
8/5/2019 2 984.54
8/3/2019 2 984.54
8/2/2019 2 886.37
8/1/2019 2 916.76
7/31/2019 2 910.73
7/30/2019 2 897.85
7/29/2019 2 878.45
7/27/2019 2 878.45
7/26/2019 2 896.27
7/25/2019 2 892.77
7/24/2019 2 877.12
7/23/2019 2 884.19
7/22/2019 2 904.57
7/20/2019 2 904.57
7/19/2019 2 870.20
7/18/2019 2 834.84
7/17/2019 2 859.79
7/16/2019 2 860.78
7/15/2019 2 847.96
7/13/2019 2 847.96
7/12/2019 2 882.23
7/11/2019 2 862.32
7/10/2019 2 845.37
7/9/2019 2 884.91
7/8/2019 2 891.42
7/6/2019 2 891.42
7/5/2019 2 884.84
7/4/2019 2 909.22
7/3/2019 2 831.86
7/2/2019 2 817.96
7/1/2019 2 865.87
6/29/2019 2 865.87
6/28/2019 2 842.29
6/27/2019 2 840.70
6/26/2019 2 873.62
6/25/2019 2 842.64
6/24/2019 2 817.88
6/22/2019 2 817.88
6/21/2019 2 815.75
6/20/2019 2 761.30
6/19/2019 2 781.10
6/18/2019 2 756.91
6/17/2019 2 801.67
6/15/2019 2 801.67
6/14/2019 2 775.72
6/12/2019 2 743.48
6/11/2019 2 767.62
6/10/2019 2 790.11
6/8/2019 2 790.11
6/7/2019 2 803.38
6/6/2019 2 800.97
6/5/2019 2 772.92
6/4/2019 2 769.32
6/3/2019 2 724.35
6/1/2019 2 724.35
5/31/2019 2 669.91
5/30/2019 2 678.47
5/29/2019 2 664.08
5/28/2019 2 658.05
5/27/2019 2 662.03
5/25/2019 2 662.03
5/24/2019 2 645.61
5/23/2019 2 638.46
5/22/2019 2 647.59
5/21/2019 2 644.05
5/20/2019 2 671.88
5/18/2019 2 671.88
5/17/2019 2 689.10
5/16/2019 2 708.13
5/15/2019 2 724.24
5/14/2019 2 700.50
5/9/2019 2 700.60
5/8/2019 2 686.58
5/7/2019 2 685.68
5/1/2019 2 670.47
4/30/2019 2 666.72
4/29/2019 2 665.93
4/27/2019 2 665.93
4/26/2019 2 657.28
4/25/2019 2 620.20
4/24/2019 2 611.74
4/23/2019 2 616.16
4/22/2019 2 623.31
4/20/2019 2 623.31
4/19/2019 2 629.41
4/18/2019 2 623.51
4/17/2019 2 651.50
4/16/2019 2 657.89
4/15/2019 2 688.57
4/13/2019 2 688.57
4/12/2019 2 701.25
4/11/2019 2 715.75
4/10/2019 2 711.25
4/9/2019 2 725.26
4/8/2019 2 710.41
4/6/2019 2 710.41
4/5/2019 2 712.81
4/4/2019 2 706.51
4/3/2019 2 709.54
4/2/2019 2 717.15
4/1/2019 2 687.23
3/30/2019 2 687.23
3/29/2019 2 722.80
3/28/2019 2 737.60
3/27/2019 2 713.44
3/26/2019 2 735.93
3/25/2019 2 688.11
3/23/2019 2 688.11
3/22/2019 2 699.61
3/21/2019 2 692.86
3/20/2019 2 705.44
3/19/2019 2 714.04
3/18/2019 2 739.87
3/16/2019 2 739.87
3/15/2019 2 731.86
3/14/2019 2 759.07
3/13/2019 2 742.36
3/12/2019 2 753.97
3/8/2019 2 728.21
3/7/2019 2 721.38
3/6/2019 2 718.46
3/5/2019 2 723.44
3/4/2019 2 771.83
3/2/2019 2 771.83
3/1/2019 2 807.83
2/28/2019 2 804.29
 2/27/2019 2 800.70
2/26/2019 2 788.69
2/25/2019 2 785.12
2/23/2019 2 785.12
2/22/2019 2 813.17
2/21/2019 2 849.42
2/20/2019 2 829.88
2/19/2019 2 819.87
2/18/2019 2 826.58
2/16/2019 2 826.58
2/15/2019 2 793.31
2/14/2019 2 768.63
2/13/2019 2 771.12
2/12/2019 2 758.22
2/11/2019 2 784.73
2/9/2019 2 784.73
2/8/2019 2 773.37
2/7/2019 2 772.87
2/6/2019 2 770.04
2/5/2019 2 764.42
2/4/2019 2 788.13
2/2/2019 2 788.13
2/1/2019 2 778.97
1/31/2019 2 790.18
1/30/2019 2 790.60
1/29/2019 2 757.73
1/28/2019 2 718.93
1/26/2019 2 718.93
1/25/2019 2 715.63
1/24/2019 2 740.20
1/23/2019 2 748.89
1/22/2019 2 728.27
1/21/2019 2 740.48
1/19/2019 2 740.48
1/18/2019 2 764.26
1/17/2019 2 769.98
1/16/2019 2 780.79
1/15/2019 2 794.74
1/14/2019 2 781.36
1/12/2019 2 781.36
1/11/2019 2 778.16
1/10/2019 2 763.32
12/31/2018 2 854.88
12/30/2018 2 856.68
12/29/2018 2 854.88
12/28/2018 2 814.75
12/27/2018 2 793.35
12/26/2018 2 787.61
12/25/2018 2 773.92
12/24/2018 2 749.77
12/22/2018 2 749.77
12/21/2018 2 718.36
12/20/2018 2 694.11
12/19/2018 2 679.82
12/18/2018 2 654.04
12/17/2018 2 646.69
12/15/2018 2 646.69
12/14/2018 2 650.86
12/13/2018 2 658.20
12/12/2018 2 668.88
12/11/2018 2 655.33
12/10/2018 2 670.58
12/8/2018 2 670.58
12/7/2018 2 653.01
12/6/2018 2 655.80
12/5/2018 2 647.42
12/4/2018 2 623.78
12/3/2018 2 610.66
12/1/2018 2 610.66
11/30/2018 2 627.47
11/29/2018 2 611.15
11/28/2018 2 630.21
11/27/2018 2 622.89
11/26/2018 2 580.23
11/24/2018 2 580.23
11/23/2018 2 590.75
11/22/2018 2 595.24
11/21/2018 2 579.12
11/20/2018 2 596.63
11/19/2018 2 579.59
11/17/2018 2 579.59
11/16/2018 2 592.80
11/15/2018 2 626.57
11/14/2018 2 605.87
11/13/2018 2 620.43
11/12/2018 2 620.06
11/10/2018 2 620.06
11/9/2018 2 604.57
11/8/2018 2 624.36
11/7/2018 2 619.94
11/5/2018 2 604.98
11/3/2018 2 604.98
11/2/2018 2 581.97
11/1/2018 2 568.09
10/31/2018 2 579.92
10/30/2018 2 604.18
10/29/2018 2 608.31
10/27/2018 2 608.31
10/26/2018 2 604.56
10/25/2018 2 598.84
10/24/2018 2 594.47
10/23/2018 2 567.66
10/22/2018 2 598.94
10/20/2018 2 598.94
10/19/2018 2 587.66
10/18/2018 2 579.54
10/17/2018 2 589.01
10/16/2018 2 606.48
10/15/2018 2 585.15
10/13/2018 2 585.15
10/12/2018 2 578.51
10/11/2018 2 524.47
10/10/2018 2 534.99
10/9/2018 2 572.51
10/8/2018 2 572.88
10/6/2018 2 572.88
10/5/2018 2 553.33
10/4/2018 2 531.49
10/3/2018 2 500.91
10/2/2018 2 498.93
10/1/2018 2 495.75
9/29/2018 2 495.75
9/28/2018 2 531.52
9/27/2018 2 534.48
9/26/2018 2 538.40
9/25/2018 2 549.83
9/24/2018 2 572.16
9/22/2018 2 572.16
9/21/2018 2 570.98
9/20/2018 2 591.76
9/19/2018 2 612.62
9/18/2018 2 624.04
9/17/2018 2 648.01
9/15/2018 2 648.01
9/14/2018 2 662.75
9/13/2018 2 679.26
9/12/2018 2 686.17
9/11/2018 2 686.15
9/10/2018 2 664.85
9/8/2018 2 664.85
9/7/2018 2 642.60
9/6/2018 2 629.69
9/5/2018 2 624.73
9/4/2018 2 617.34
9/3/2018 2 640.21
9/1/2018 2 640.21
8/31/2018 2 631.81
8/30/2018 2 638.52
8/29/2018 2 627.63
8/28/2018 2 595.22
8/27/2018 2 593.54
8/25/2018 2 593.54
8/24/2018 2 615.81
8/23/2018 2 601.85
8/22/2018 2 579.05
8/21/2018 2 567.59
8/20/2018 2 530.03
8/18/2018 2 530.03
8/17/2018 2 537.03
8/16/2018 2 532.51
8/15/2018 2 565.32
8/14/2018 2 641.77
8/13/2018 2 606.41
8/11/2018 2 606.41
8/10/2018 2 590.39
8/9/2018 2 478.80
8/8/2018 2 482.99
8/7/2018 2 474.29
8/6/2018 2 463.85
8/4/2018 2 463.85
8/3/2018 2 471.56
8/2/2018 2 459.34
 8/1/2018 2 443.99
7/31/2018 2 466.63
7/30/2018 2 468.31
7/28/2018 2 468.31
7/27/2018 2 485.93
7/26/2018 2 495.78
7/25/2018 2 476.80
7/24/2018 2 497.98
7/23/2018 2 500.18
7/21/2018 2 500.18
7/20/2018 2 476.59
7/19/2018 2 474.18
7/18/2018 2 496.42
7/17/2018 2 491.75
7/16/2018 2 484.45
7/14/2018 2 484.45
7/13/2018 2 489.67
7/12/2018 2 495.62
7/11/2018 2 516.96
7/10/2018 2 550.64
7/9/2018 2 545.28
7/7/2018 2 545.28
7/6/2018 2 547.42
7/5/2018 2 555.01
7/4/2018 2 532.25
7/3/2018 2 535.44
7/2/2018 2 523.19
6/30/2018 2 523.19
6/29/2018 2 544.58
6/28/2018 2 551.13
6/27/2018 2 537.90
6/26/2018 2 569.92
6/25/2018 2 581.55
6/23/2018 2 581.55
6/22/2018 2 591.61
6/21/2018 2 604.24
6/20/2018 2 634.54
6/19/2018 2 615.10
6/18/2018 2 620.18
6/16/2018 2 620.18
6/15/2018 2 612.45
6/14/2018 2 626.65
6/11/2018 2 617.66
6/10/2018 2 602.18
6/9/2018 2 617.66
6/8/2018 2 580.13
6/7/2018 2 582.15
6/6/2018 2 575.16
6/5/2018 2 577.73
6/4/2018 2 598.24
6/2/2018 2 598.24
6/1/2018 2 599.11
5/31/2018 2 613.35
5/30/2018 2 622.31
5/29/2018 2 609.68
5/28/2018 2 585.22
5/26/2018 2 585.22
5/25/2018 2 559.44
5/24/2018 2 562.52
5/23/2018 2 548.45
5/22/2018 2 585.16
5/21/2018 2 563.38
5/19/2018 2 563.38
5/18/2018 2 561.73
5/17/2018 2 587.50
5/16/2018 2 607.86
5/15/2018 2 622.78
5/14/2018 2 629.51
5/12/2018 2 629.51
5/11/2018 2 642.95
5/9/2018 2 653.78
5/8/2018 2 640.18
5/7/2018 2 660.55
5/5/2018 2 660.55
5/4/2018 2 680.60
4/30/2018 2 657.39
4/29/2018 2 634.19
4/28/2018 2 657.39
4/27/2018 2 660.62
4/26/2018 2 631.90
4/25/2018 2 631.54
4/24/2018 2 637.15
4/23/2018 2 642.18
4/19/2018 2 664.83
4/18/2018 2 640.06
4/17/2018 2 691.93
4/16/2018 2 648.05
4/14/2018 2 648.05
4/13/2018 2 685.69
4/12/2018 2 770.65
4/11/2018 2 678.90
4/10/2018 2 501.72
4/9/2018 2 464.79
4/7/2018 2 464.79
4/6/2018 2 456.67
4/5/2018 2 494.46
4/4/2018 2 472.54
4/3/2018 2 438.21
4/2/2018 2 437.35
3/31/2018 2 437.35
3/30/2018 2 458.63
3/29/2018 2 481.73
3/28/2018 2 482.78
3/27/2018 2 471.24
3/26/2018 2 464.61
3/24/2018 2 464.61
3/23/2018 2 428.36
3/22/2018 2 433.30
3/21/2018 2 435.42
3/20/2018 2 427.09
3/19/2018 2 440.09
3/17/2018 2 440.09
3/16/2018 2 425.96
3/15/2018 2 425.42
3/14/2018 2 413.92
3/13/2018 2 397.56
3/8/2018 2 433.41
3/7/2018 2 406.97
3/6/2018 2 434.83
3/5/2018 2 398.74
3/3/2018 2 398.74
3/2/2018 2 379.10
3/1/2018 2 393.01
2/28/2018 2 385.47
2/27/2018 2 407.47
2/23/2018 2 415.26
2/22/2018 2 419.99
2/21/2018 2 430.27
2/20/2018 2 440.81
 2/19/2018 2 461.60
2/17/2018 2 461.60
2/16/2018 2 463.01
2/15/2018 2 463.96
2/14/2018 2 469.16
2/13/2018 2 465.36
2/12/2018 2 461.36
2/10/2018 2 461.36
2/9/2018 2 431.01
2/8/2018 2 432.60
2/7/2018 2 473.69
2/6/2018 2 434.36
2/5/2018 2 423.36
2/3/2018 2 423.36
2/2/2018 2 425.84
2/1/2018 2 426.57
1/31/2018 2 435.46
1/30/2018 2 440.32
1/29/2018 2 430.97
1/27/2018 2 430.97
1/26/2018 2 445.94
1/25/2018 2 448.38
1/24/2018 2 425.06
1/23/2018 2 428.91
1/22/2018 2 430.33
1/20/2018 2 430.33
1/19/2018 2 426.61
1/18/2018 2 433.29
1/17/2018 2 420.14
1/16/2018 2 433.40
1/15/2018 2 425.60
1/13/2018 2 425.60
1/12/2018 2 418.56
1/11/2018 2 416.66
1/10/2018 2 411.72
1/1/2018 2 400.97
12/30/2017 2 400.97
12/29/2017 2 393.10
12/28/2017 2 374.39
12/27/2017 2 353.75
12/26/2017 2 372.69
12/25/2017 2 377.44
12/23/2017 2 377.44
12/22/2017 2 383.26
12/21/2017 2 389.85
12/20/2017 2 380.20
12/19/2017 2 375.14
12/18/2017 2 380.77
12/16/2017 2 380.77
12/15/2017 2 369.96
12/14/2017 2 360.95
12/13/2017 2 352.08
12/12/2017 2 383.22
12/11/2017 2 374.50
12/9/2017 2 374.50
12/8/2017 2 395.93
12/7/2017 2 403.37
12/6/2017 2 407.63
12/5/2017 2 425.95
12/4/2017 2 403.02
12/2/2017 2 403.02
12/1/2017 2 414.85
11/30/2017 2 428.34
11/29/2017 2 429.95
11/28/2017 2 425.82
11/27/2017 2 425.97
11/25/2017 2 425.97
11/24/2017 2 424.97
11/23/2017 2 435.77
11/22/2017 2 446.97
11/21/2017 2 462.86
11/20/2017 2 461.43
11/18/2017 2 461.43
11/17/2017 2 464.32
11/16/2017 2 490.46
11/15/2017 2 441.49
11/14/2017 2 432.48
11/13/2017 2 448.06
11/11/2017 2 448.06
11/10/2017 2 446.04
11/9/2017 2 442.51
11/8/2017 2 398.76
11/6/2017 2 395.72
11/4/2017 2 395.72
11/3/2017 2 383.72
11/2/2017 2 391.87
 11/1/2017 2 381.26
10/31/2017 2 368.10
10/30/2017 2 367.52
10/28/2017 2 367.52
10/27/2017 2 373.46
10/26/2017 2 358.02
10/25/2017 2 366.65
10/24/2017 2 356.31
10/23/2017 2 367.24
10/21/2017 2 367.24
10/20/2017 2 375.49
10/19/2017 2 358.11
10/18/2017 2 377.56
10/17/2017 2 395.42
10/16/2017 2 396.96
10/14/2017 2 396.96
10/13/2017 2 400.78
10/12/2017 2 402.61
10/11/2017 2 407.73
10/10/2017 2 403.87
10/9/2017 2 355.13
10/7/2017 2 355.13
10/6/2017 2 366.67
10/5/2017 2 369.68
10/4/2017 2 366.97
10/3/2017 2 366.37
10/2/2017 2 400.53
9/30/2017 2 400.53
9/29/2017 2 412.46
9/28/2017 2 408.36
9/27/2017 2 416.80
9/26/2017 2 397.70
9/25/2017 2 404.09
9/23/2017 2 404.09
9/22/2017 2 428.57
9/21/2017 2 457.40
9/20/2017 2 444.10
9/19/2017 2 435.14
9/18/2017 2 450.91
9/16/2017 2 450.91
9/15/2017 2 457.30
9/14/2017 2 470.08
9/13/2017 2 441.80
9/12/2017 2 460.67
9/11/2017 2 475.50
9/9/2017 2 475.50
9/8/2017 2 462.58
9/7/2017 2 470.54
9/6/2017 2 475.84
9/5/2017 2 479.32
9/4/2017 2 460.84
9/2/2017 2 460.84
9/1/2017 2 457.88
8/31/2017 2 474.72
8/30/2017 2 490.44
8/29/2017 2 419.35
8/28/2017 2 447.50
8/26/2017 2 447.50
8/25/2017 2 444.99
8/24/2017 2 445.68
8/23/2017 2 439.33
8/22/2017 2 448.27
8/21/2017 2 471.99
8/19/2017 2 471.99
8/18/2017 2 449.51
8/17/2017 2 435.97
8/16/2017 2 455.75
8/15/2017 2 463.02
8/14/2017 2 492.94
8/12/2017 2 492.94
8/11/2017 2 464.17
8/10/2017 2 444.34
8/9/2017 2 432.93
8/8/2017 2 428.31
8/7/2017 2 461.92
8/5/2017 2 461.92
8/4/2017 2 464.50
8/3/2017 2 467.12
8/2/2017 2 437.90
8/1/2017 2 445.42
7/31/2017 2 411.34
7/29/2017 2 411.34
7/28/2017 2 410.62
7/27/2017 2 398.83
7/26/2017 2 407.86
7/25/2017 2 408.75
7/24/2017 2 363.19
7/22/2017 2 363.19
7/21/2017 2 348.87
7/20/2017 2 361.50
7/19/2017 2 361.38
7/18/2017 2 335.49
7/17/2017 2 346.73
7/15/2017 2 346.73
7/14/2017 2 363.34
7/13/2017 2 376.69
7/12/2017 2 366.63
7/11/2017 2 341.12
7/10/2017 2 369.08
7/8/2017 2 369.08
7/7/2017 2 371.28
7/6/2017 2 340.55
7/5/2017 2 331.30
7/4/2017 2 341.83
7/3/2017 2 373.75
7/1/2017 2 373.75
6/30/2017 2 368.09
6/29/2017 2 395.94
6/28/2017 2 367.22
6/27/2017 2 353.82
6/26/2017 2 409.58
6/24/2017 2 409.58
6/23/2017 2 419.97
6/22/2017 2 405.61
6/21/2017 2 347.59
6/20/2017 2 331.31
6/19/2017 2 332.76
6/17/2017 2 332.76
6/16/2017 2 327.50
6/15/2017 2 325.42
6/14/2017 2 307.78
6/12/2017 2 335.26
6/10/2017 2 335.26
6/9/2017 2 353.92
6/8/2017 2 351.86
6/7/2017 2 346.63
6/6/2017 2 331.16
6/5/2017 2 298.14
6/3/2017 2 298.14
 6/2/2017 2 301.50
6/1/2017 2 303.34
5/31/2017 2 294.58
5/30/2017 2 306.55
5/29/2017 2 308.30
5/27/2017 2 308.30
5/26/2017 2 266.17
5/25/2017 2 264.02
5/24/2017 2 290.86
5/23/2017 2 280.13
5/22/2017 2 300.58
5/20/2017 2 300.58
5/19/2017 2 330.53
5/18/2017 2 270.37
5/17/2017 2 232.16
5/16/2017 2 238.06
5/15/2017 2 256.71
5/13/2017 2 256.71
5/12/2017 2 242.15
5/11/2017 2 283.73
5/8/2017 2 332.61
5/6/2017 2 332.61
5/5/2017 2 287.51
5/4/2017 2 301.71
5/3/2017 2 299.42
5/1/2017 2 318.58
4/29/2017 2 318.58
4/28/2017 2 315.75
4/27/2017 2 290.20
4/26/2017 2 281.14
4/25/2017 2 293.05
4/24/2017 2 316.77
4/22/2017 2 316.77
4/21/2017 2 321.52
4/20/2017 2 315.48
4/19/2017 2 312.71
4/18/2017 2 322.38
4/17/2017 2 324.19
4/15/2017 2 324.19
4/14/2017 2 340.43
4/13/2017 2 321.61
4/12/2017 2 299.38
4/11/2017 2 313.04
4/10/2017 2 313.70
4/8/2017 2 313.70
4/7/2017 2 274.91
4/6/2017 2 250.78
4/5/2017 2 288.60
4/4/2017 2 249.39
4/3/2017 2 234.03
4/1/2017 2 234.03
3/31/2017 2 267.37
3/30/2017 2 297.02
3/29/2017 2 294.86
3/28/2017 2 304.33
3/27/2017 2 296.73
3/25/2017 2 296.73
3/24/2017 2 307.87
3/23/2017 2 309.07
3/22/2017 2 267.05
3/21/2017 2 270.87
3/20/2017 2 288.71
3/18/2017 2 288.71
3/17/2017 2 295.03
3/16/2017 2 284.90
3/15/2017 2 281.23
3/14/2017 2 296.22
3/13/2017 2 278.09
3/11/2017 2 278.09
3/10/2017 2 278.48
3/8/2017 2 292.23
3/7/2017 2 309.12
3/6/2017 2 327.25
3/4/2017 2 327.25
3/3/2017 2 334.69
3/2/2017 2 338.69
3/1/2017 2 332.97
2/28/2017 2 340.04
2/23/2017 2 286.78
2/22/2017 2 285.64
2/21/2017 2 307.45
2/20/2017 2 300.29
2/18/2017 2 300.29
2/17/2017 2 272.45
2/16/2017 2 236.21
2/15/2017 2 282.65
 2/14/2017 2 294.96
2/13/2017 2 319.04
2/11/2017 2 319.04
2/10/2017 2 356.40
2/9/2017 2 364.18
2/8/2017 2 342.73
2/7/2017 2 306.41
2/6/2017 2 313.26
2/4/2017 2 313.26
2/3/2017 2 360.69
2/2/2017 2 346.20
2/1/2017 2 315.82
1/31/2017 2 301.46
1/30/2017 2 296.54
1/28/2017 2 296.54
1/27/2017 2 284.59
1/26/2017 2 288.67
1/25/2017 2 309.96
1/24/2017 2 322.00
1/23/2017 2 300.38
1/21/2017 2 300.38
1/20/2017 2 296.25
1/19/2017 2 307.12
1/18/2017 2 325.18
1/17/2017 2 304.95
1/16/2017 2 283.58
1/14/2017 2 283.58
1/13/2017 2 308.20
1/12/2017 2 297.00
1/11/2017 2 280.67
1/10/2017 2 264.82
1/2/2017 2 260.43
12/31/2016 2 260.43
12/30/2016 2 222.29
12/29/2016 2 223.06
12/28/2016 2 212.97
12/27/2016 2 214.78
12/26/2016 2 212.76
12/24/2016 2 212.76
12/23/2016 2 212.29
12/22/2016 2 228.76
12/21/2016 2 250.56
12/20/2016 2 260.06
12/19/2016 2 253.08
12/17/2016 2 253.08
12/16/2016 2 244.14
12/15/2016 2 269.68
12/14/2016 2 272.36
12/13/2016 2 285.54
12/12/2016 2 378.98
12/10/2016 2 378.98
12/9/2016 2 394.18
12/8/2016 2 406.68
12/7/2016 2 405.07
12/6/2016 2 394.11
12/5/2016 2 416.60
12/3/2016 2 416.60
12/2/2016 2 392.88
12/1/2016 2 490.52
11/30/2016 2 479.11
11/29/2016 2 481.74
11/28/2016 2 467.03
11/26/2016 2 467.03
11/25/2016 2 466.91
11/24/2016 2 496.78
11/23/2016 2 490.73
11/22/2016 2 513.92
11/21/2016 2 524.47
11/19/2016 2 524.47
11/18/2016 2 571.28
11/17/2016 2 543.59
11/16/2016 2 590.07
11/15/2016 2 588.75
11/14/2016 2 632.80
11/12/2016 2 632.80
11/11/2016 2 611.59
11/10/2016 2 679.81
11/9/2016 2 631.14
11/8/2016 2 643.95
11/4/2016 2 639.93
11/3/2016 2 642.09
11/2/2016 2 609.91
11/1/2016 2 589.79
10/31/2016 2 560.16
10/29/2016 2 560.16
10/28/2016 2 572.59
10/27/2016 2 549.96
10/26/2016 2 532.11
10/25/2016 2 535.14
10/24/2016 2 537.77
10/22/2016 2 537.77
10/21/2016 2 547.07
10/20/2016 2 554.89
10/19/2016 2 551.00
10/18/2016 2 543.42
10/17/2016 2 544.06
10/15/2016 2 544.06
10/14/2016 2 562.09
10/13/2016 2 526.83
10/12/2016 2 512.30
10/11/2016 2 531.56
10/10/2016 2 513.88
10/8/2016 2 513.88
10/7/2016 2 538.45
10/6/2016 2 558.29
10/5/2016 2 627.78
10/4/2016 2 651.74
10/3/2016 2 706.56
10/1/2016 2 706.56
9/30/2016 2 682.09
9/29/2016 2 723.88
9/28/2016 2 735.48
9/27/2016 2 756.10
9/26/2016 2 742.98
9/24/2016 2 742.98
9/23/2016 2 732.89
9/22/2016 2 734.04
9/21/2016 2 738.40
9/20/2016 2 744.69
9/19/2016 2 746.26
9/17/2016 2 746.26
9/16/2016 2 767.95
9/15/2016 2 764.10
9/14/2016 2 768.19
9/13/2016 2 776.51
9/12/2016 2 755.24
9/10/2016 2 755.24
9/9/2016 2 772.54
9/8/2016 2 791.75
 9/7/2016 2 772.29
9/6/2016 2 765.82
9/5/2016 2 777.39
9/3/2016 2 777.39
9/2/2016 2 739.42
9/1/2016 2 757.65
8/31/2016 2 752.19
8/30/2016 2 759.35
8/29/2016 2 757.61
8/27/2016 2 757.61
8/26/2016 2 765.63
8/25/2016 2 786.69
8/24/2016 2 787.23
8/23/2016 2 754.43
8/22/2016 2 768.70
8/20/2016 2 768.70
8/19/2016 2 752.31
8/18/2016 2 762.66
8/17/2016 2 773.86
8/16/2016 2 764.54
8/15/2016 2 764.91
8/13/2016 2 764.91
8/12/2016 2 807.66
8/11/2016 2 816.99
8/10/2016 2 776.27
8/9/2016 2 782.85
8/8/2016 2 872.21
8/6/2016 2 872.21
8/5/2016 2 884.19
8/4/2016 2 927.73
8/3/2016 2 920.42
8/2/2016 2 860.25
8/1/2016 2 872.53
7/30/2016 2 872.53
7/29/2016 2 851.02
7/28/2016 2 800.41
7/27/2016 2 792.61
7/26/2016 2 744.63
7/25/2016 2 749.35
7/23/2016 2 749.35
7/22/2016 2 709.04
7/21/2016 2 702.82
7/20/2016 2 697.90
7/19/2016 2 691.03
7/18/2016 2 702.18
7/16/2016 2 702.18
7/15/2016 2 709.81
7/14/2016 2 751.43
7/13/2016 2 779.46
7/12/2016 2 803.64
7/11/2016 2 801.22
7/9/2016 2 801.22
7/8/2016 2 815.21
7/7/2016 2 846.74
7/6/2016 2 778.59
7/5/2016 2 761.56
7/4/2016 2 740.98
7/2/2016 2 740.98
7/1/2016 2 717.35
6/30/2016 2 722.37
6/29/2016 2 733.78
6/28/2016 2 770.65
6/27/2016 2 768.01
6/25/2016 2 768.01
6/24/2016 2 617.54
6/23/2016 2 591.38
6/22/2016 2 642.61
6/21/2016 2 646.70
6/20/2016 2 702.51
6/18/2016 2 702.51
6/17/2016 2 767.58
6/16/2016 2 716.86
6/15/2016 2 716.08
6/13/2016 2 635.03
6/11/2016 2 635.03
6/10/2016 2 578.73
6/9/2016 2 604.36
6/8/2016 2 601.98
6/7/2016 2 623.98
6/6/2016 2 602.89
6/4/2016 2 602.89
6/3/2016 2 608.50
6/2/2016 2 604.89
6/1/2016 2 568.47
5/31/2016 2 584.04
5/30/2016 2 593.05
5/28/2016 2 593.05
5/27/2016 2 571.58
5/26/2016 2 586.24
5/25/2016 2 678.76
5/24/2016 2 695.39
5/23/2016 2 681.48
5/21/2016 2 681.48
5/20/2016 2 668.90
5/19/2016 2 658.54
5/18/2016 2 634.40
5/17/2016 2 672.48
5/16/2016 2 661.96
5/14/2016 2 661.96
5/13/2016 2 648.89
5/12/2016 2 708.62
5/11/2016 2 697.27
5/9/2016 2 724.56
5/7/2016 2 724.56
5/6/2016 2 702.64
5/5/2016 2 723.80
5/2/2016 2 636.13
4/30/2016 2 636.13
4/29/2016 2 630.62
4/28/2016 2 607.75
4/27/2016 2 637.64
4/26/2016 2 636.71
4/25/2016 2 651.47
4/23/2016 2 651.47
4/22/2016 2 629.26
4/21/2016 2 649.12
4/20/2016 2 620.75
4/19/2016 2 716.76
4/18/2016 2 611.25
4/16/2016 2 611.25
4/15/2016 2 651.61
4/14/2016 2 634.05
4/13/2016 2 685.95
4/12/2016 2 691.71
4/11/2016 2 678.82
4/9/2016 2 678.82
4/8/2016 2 697.37
4/7/2016 2 700.35
4/6/2016 2 727.61
 4/5/2016 2 682.67
4/4/2016 2 659.65
4/2/2016 2 659.65
4/1/2016 2 691.21
3/31/2016 2 691.39
3/30/2016 2 688.99
3/29/2016 2 660.80
3/28/2016 2 686.47
3/26/2016 2 686.47
3/25/2016 2 695.94
3/24/2016 2 679.67
3/23/2016 2 727.75
3/22/2016 2 752.59
3/21/2016 2 758.89
3/19/2016 2 758.89
3/18/2016 2 798.51
3/17/2016 2 815.81
3/16/2016 2 797.73
3/15/2016 2 834.16
3/14/2016 2 853.20
3/12/2016 2 853.20
3/11/2016 2 850.82
3/10/2016 2 927.93
3/7/2016 2 991.79
3/5/2016 2 991.79
3/4/2016 2 947.77
3/3/2016 2 910.01
3/2/2016 2 952.29
3/1/2016 3 011.60
2/29/2016 2 971.89
2/27/2016 2 971.89
2/26/2016 3 034.25
2/25/2016 3 026.51
2/22/2016 2 999.04
2/21/2016 3 053.09
2/20/2016 2 999.04
2/19/2016 2 921.89
2/18/2016 3 009.54
2/17/2016 2 971.01
2/16/2016 3 021.92
2/15/2016 3 167.94
2/13/2016 3 167.94
2/12/2016 3 111.44
 2/11/2016 3 008.35
2/10/2016 3 007.48
2/9/2016 2 899.65
2/8/2016 2 880.69
2/6/2016 2 880.69
2/5/2016 2 817.80
2/4/2016 2 879.52
2/3/2016 2 815.09
2/2/2016 2 753.33
2/1/2016 2 689.71
1/30/2016 2 689.71
1/29/2016 2 783.42
1/28/2016 2 835.69
1/27/2016 2 932.99
1/26/2016 2 760.59
1/25/2016 2 843.38
1/23/2016 2 843.38
1/22/2016 2 947.67
1/21/2016 2 792.84
1/20/2016 2 742.92
1/19/2016 2 758.00
1/18/2016 2 661.26
1/16/2016 2 661.26
1/15/2016 2 683.54
1/14/2016 2 658.20
1/13/2016 2 696.48
1/12/2016 2 697.53
1/1/2016 2 490.71
12/31/2015 2 502.10
12/30/2015 2 487.91
12/29/2015 2 439.47
12/28/2015 2 421.64
12/26/2015 2 421.64
12/25/2015 2 395.70
12/24/2015 2 443.62
12/23/2015 2 462.66
12/22/2015 2 453.91
12/21/2015 2 419.73
12/19/2015 2 419.73
12/18/2015 2 418.65
12/17/2015 2 412.27
12/16/2015 2 434.69
12/15/2015 2 411.29
12/14/2015 2 373.50
12/12/2015 2 373.50
12/11/2015 2 385.54
12/10/2015 2 399.26
12/9/2015 2 388.00
12/8/2015 2 385.00
12/7/2015 2 312.70
12/5/2015 2 312.70
12/4/2015 2 289.07
12/3/2015 2 289.30
12/2/2015 2 277.78
12/1/2015 2 265.05
11/30/2015 2 267.32
11/28/2015 2 267.32
11/27/2015 2 260.66
11/26/2015 2 257.19
11/25/2015 2 263.78
11/24/2015 2 253.15
11/23/2015 2 263.11
11/21/2015 2 263.11
11/20/2015 2 239.53
11/19/2015 2 229.50
11/18/2015 2 275.33
11/17/2015 2 338.68
11/16/2015 2 321.76
11/14/2015 2 321.76
11/13/2015 2 288.74
11/12/2015 2 259.88
11/11/2015 2 261.71
11/10/2015 2 277.63
11/9/2015 2 267.97
11/7/2015 2 267.97
11/6/2015 2 257.04
11/4/2015 2 321.63
11/3/2015 2 329.75
11/2/2015 2 375.47
10/31/2015 2 375.47
10/30/2015 2 391.09
10/29/2015 2 460.10
10/28/2015 2 379.98
10/27/2015 2 348.15
10/26/2015 2 332.61
10/24/2015 2 332.61
10/23/2015 2 354.72
10/22/2015 2 364.81
10/21/2015 2 345.70
10/20/2015 2 314.48
10/19/2015 2 320.62
10/17/2015 2 320.62
10/16/2015 2 368.08
10/15/2015 2 382.03
10/14/2015 2 309.42
10/13/2015 2 288.97
10/12/2015 2 269.30
10/10/2015 2 269.30
10/9/2015 2 289.81
10/8/2015 2 314.22
10/7/2015 2 379.41
10/6/2015 2 393.35
10/5/2015 2 345.43
10/3/2015 2 345.43
10/2/2015 2 329.66
10/1/2015 2 372.37
9/30/2015 2 394.90
9/29/2015 2 397.15
9/28/2015 2 418.64
9/26/2015 2 418.64
9/25/2015 2 426.03
9/24/2015 2 387.82
9/23/2015 2 402.66
9/22/2015 2 417.65
9/21/2015 2 397.55
9/19/2015 2 397.55
9/18/2015 2 349.73
9/17/2015 2 352.24
9/16/2015 2 386.95
9/15/2015 2 420.84
9/14/2015 2 419.09
9/12/2015 2 419.09
9/11/2015 2 439.49
9/10/2015 2 439.98
9/9/2015 2 479.04
9/8/2015 2 468.32
9/7/2015 2 448.14
9/5/2015 2 448.14
9/4/2015 2 434.61
 9/3/2015 2 443.78
9/2/2015 2 399.17
9/1/2015 2 434.51
8/31/2015 2 405.55
8/29/2015 2 405.55
8/28/2015 2 447.13
8/27/2015 2 528.01
8/26/2015 2 595.70
8/25/2015 2 623.69
8/24/2015 2 517.26
8/22/2015 2 517.26
8/21/2015 2 449.82
8/20/2015 2 373.34
8/19/2015 2 368.62
8/18/2015 2 353.01
8/17/2015 2 331.49
8/15/2015 2 331.49
8/14/2015 2 299.07
8/13/2015 2 334.49
8/12/2015 2 262.39
8/11/2015 2 270.23
8/10/2015 2 239.99
8/8/2015 2 239.99
8/7/2015 2 227.82
8/6/2015 2 190.86
8/5/2015 2 210.18
8/4/2015 2 195.16
8/3/2015 2 095.47
8/1/2015 2 095.47
7/31/2015 2 059.03
7/30/2015 2 107.44
7/29/2015 2 121.32
7/28/2015 2 076.21
7/27/2015 2 022.22
7/25/2015 2 022.22
7/24/2015 2 031.55
7/23/2015 2 010.80
7/22/2015 2 030.60
7/21/2015 2 037.37
7/20/2015 2 088.86
7/18/2015 2 088.86
7/17/2015 2 096.67
7/16/2015 2 103.72
7/15/2015 2 112.51
7/14/2015 2 101.99
7/13/2015 2 117.82
7/11/2015 2 117.82
7/10/2015 2 128.92
7/9/2015 2 123.34
7/8/2015 2 145.48
7/7/2015 2 111.55
7/6/2015 2 088.52
7/4/2015 2 088.52
7/3/2015 2 083.36
7/2/2015 2 089.82
7/1/2015 2 109.52
6/30/2015 2 100.21
6/29/2015 2 069.60
6/27/2015 2 069.60
6/26/2015 2 062.03
6/25/2015 2 044.09
6/24/2015 2 062.38
6/23/2015 2 055.42
6/22/2015 2 072.47
6/20/2015 2 072.47
6/19/2015 2 054.09
6/18/2015 2 042.25
6/17/2015 2 053.84
6/16/2015 2 093.64
6/12/2015 2 069.57
6/11/2015 2 090.40
6/10/2015 2 122.90
6/9/2015 2 114.28
6/8/2015 2 126.45
6/6/2015 2 126.45
6/5/2015 2 090.56
6/4/2015 2 024.20
6/3/2015 2 042.48
6/2/2015 2 016.32
6/1/2015 2 027.34
5/30/2015 2 027.34
5/29/2015 1 999.68
5/28/2015 1 948.38
5/27/2015 1 931.77
5/26/2015 1 930.26
5/25/2015 1 938.55
5/23/2015 1 938.55
5/22/2015 1 941.38
5/21/2015 1 931.82
5/20/2015 1 928.39
5/19/2015 1 943.40
5/18/2015 1 955.70
5/16/2015 1 955.70
5/15/2015 1 955.78
5/14/2015 1 900.02
5/13/2015 1 938.85
5/11/2015 1 933.95
5/9/2015 1 933.95
5/8/2015 1 915.46
5/7/2015 1 914.27
5/6/2015 1 975.88
5/1/2015 1 980.05
4/30/2015 2 002.72
4/29/2015 2 020.29
4/28/2015 1 957.17
4/27/2015 1 925.90
4/25/2015 1 925.90
4/24/2015 1 970.49
4/23/2015 2 074.22
4/22/2015 2 078.33
4/21/2015 1 993.10
4/20/2015 1 956.86
4/18/2015 1 956.86
4/17/2015 1 923.85
4/16/2015 1 931.98
4/15/2015 1 990.95
4/14/2015 2 018.86
4/13/2015 1 973.36
4/11/2015 1 973.36
4/10/2015 2 020.37
4/9/2015 2 103.69
4/8/2015 2 149.91
4/7/2015 2 177.71
4/6/2015 2 186.86
4/4/2015 2 186.86
4/3/2015 2 201.48
4/2/2015 2 216.16
4/1/2015 2 185.73
3/31/2015 2 231.92
3/30/2015 2 223.48
3/28/2015 2 223.48
3/27/2015 2 194.06
3/26/2015 2 200.33
3/25/2015 2 254.68
3/24/2015 2 257.90
3/23/2015 2 261.64
3/21/2015 2 261.64
3/20/2015 2 239.07
3/19/2015 2 266.28
3/18/2015 2 292.57
3/17/2015 2 311.87
3/16/2015 2 279.90
3/14/2015 2 279.90
3/13/2015 2 275.92
3/12/2015 2 335.11
3/11/2015 2 264.44
3/9/2015 2 307.86
3/7/2015 2 307.86
3/6/2015 2 385.56
3/5/2015 2 395.63
3/4/2015 2 421.63
3/3/2015 2 434.20
3/2/2015 2 373.77
2/28/2015 2 373.77
2/27/2015 2 381.32
2/26/2015 2 427.88
2/25/2015 2 441.02
2/23/2015 2 388.29
2/21/2015 2 388.29
2/20/2015 2 432.51
2/19/2015 2 420.49
2/18/2015 2 468.18
2/17/2015 2 485.09
2/16/2015 2 564.97
2/14/2015 2 564.97
2/13/2015 2 603.83
2/12/2015 2 623.99
2/11/2015 2 603.90
2/10/2015 2 627.27
2/9/2015 2 683.90
2/7/2015 2 683.90
2/6/2015 2 787.71
 2/5/2015 2 670.72
2/4/2015 2 791.22
2/3/2015 2 854.00
2/2/2015 2 800.07
1/31/2015 2 800.07
1/30/2015 2 818.51
1/29/2015 2 778.56
1/28/2015 2 788.62
1/27/2015 2 705.17
1/26/2015 2 636.32
1/24/2015 2 636.32
1/23/2015 2 706.12
1/22/2015 2 735.75
1/21/2015 2 699.97
1/20/2015 2 664.44
1/19/2015 2 636.52
1/17/2015 2 636.52
1/16/2015 2 574.82
1/15/2015 2 611.23
1/14/2015 2 582.98
1/13/2015 2 464.80
1/1/2015 2 168.34
12/31/2014 2 146.08
12/30/2014 2 175.83
12/29/2014 1 969.05
12/27/2014 1 969.05
12/26/2014 1 991.06
12/25/2014 2 062.03
12/24/2014 2 069.34
12/23/2014 2 170.96
12/22/2014 2 336.31
12/20/2014 2 336.31
12/19/2014 2 320.13
12/18/2014 2 613.03
12/17/2014 2 357.79
12/16/2014 2 271.21
12/15/2014 2 237.92
12/13/2014 2 237.92
12/12/2014 2 148.32
12/11/2014 2 143.30
12/10/2014 2 102.86
12/9/2014 2 048.52
12/8/2014 2 056.67
 12/6/2014 2 056.67
12/5/2014 2 039.73
12/4/2014 2 103.79
12/3/2014 1 953.77
12/2/2014 1 963.36
12/1/2014 1 878.31
11/29/2014 1 878.31
11/28/2014 1 833.51
11/27/2014 1 784.75
11/26/2014 1 738.46
11/25/2014 1 722.09
11/24/2014 1 756.78
11/22/2014 1 756.78
11/21/2014 1 792.90
11/20/2014 1 815.57
11/19/2014 1 815.54
11/18/2014 1 806.36
11/17/2014 1 758.33
11/15/2014 1 758.33
11/14/2014 1 721.64
11/13/2014 1 733.01
11/12/2014 1 700.85
11/11/2014 1 729.26
11/10/2014 1 762.49
11/8/2014 1 762.49
11/7/2014 1 662.66
11/6/2014 1 634.81
11/3/2014 1 582.87
11/1/2014 1 582.87
10/31/2014 1 682.21
10/30/2014 1 683.97
10/29/2014 1 674.08
10/28/2014 1 659.59
10/27/2014 1 655.75
10/25/2014 1 655.75
10/24/2014 1 654.98
10/23/2014 1 642.12
10/22/2014 1 652.05
10/21/2014 1 631.13
10/20/2014 1 633.70
10/18/2014 1 633.70
10/17/2014 1 625.71
10/16/2014 1 610.50
10/15/2014 1 606.70
10/14/2014 1 592.08
10/13/2014 1 580.20
10/11/2014 1 580.20
10/10/2014 1 577.81
10/9/2014 1 568.25
10/8/2014 1 542.85
10/7/2014 1 533.86
10/6/2014 1 541.16
10/4/2014 1 541.16
10/3/2014 1 544.21
10/2/2014 1 540.97
10/1/2014 1 532.12
9/30/2014 1 542.05
9/29/2014 1 521.72
9/27/2014 1 521.72
9/26/2014 1 490.60
9/25/2014 1 510.47
9/24/2014 1 522.89
9/23/2014 1 505.74
9/22/2014 1 509.81
9/20/2014 1 509.81
9/19/2014 1 510.72
9/18/2014 1 525.47
9/17/2014 1 541.52
9/16/2014 1 507.98
9/15/2014 1 497.84
9/13/2014 1 497.84
9/12/2014 1 498.47
9/11/2014 1 498.85
9/10/2014 1 495.16
9/9/2014 1 511.02
9/8/2014 1 500.45
9/6/2014 1 500.45
9/5/2014 1 503.93
9/4/2014 1 521.96
9/3/2014 1 534.28
9/2/2014 1 543.47
9/1/2014 1 526.67
8/30/2014 1 526.67
8/29/2014 1 503.41
8/28/2014 1 493.06
8/27/2014 1 494.65
8/26/2014 1 483.25
8/25/2014 1 482.77
8/23/2014 1 482.77
8/22/2014 1 495.74
8/21/2014 1 507.61
8/20/2014 1 509.52
8/19/2014 1 509.07
8/18/2014 1 520.45
8/16/2014 1 520.45
8/15/2014 1 523.69
8/14/2014 1 524.71
8/13/2014 1 521.14
8/12/2014 1 516.20
8/11/2014 1 543.80
8/9/2014 1 543.80
8/8/2014 1 517.42
8/7/2014 1 495.91
8/6/2014 1 487.90
8/5/2014 1 483.01
8/4/2014 1 475.45
8/2/2014 1 475.45
8/1/2014 1 475.71
7/31/2014 1 490.38
7/30/2014 1 497.94
7/29/2014 1 482.99
7/28/2014 1 456.64
7/26/2014 1 456.64
7/25/2014 1 466.14
7/24/2014 1 463.31
7/23/2014 1 472.36
7/22/2014 1 481.00
7/21/2014 1 481.25
7/19/2014 1 481.25
7/18/2014 1 457.57
7/17/2014 1 434.40
7/16/2014 1 449.88
7/15/2014 1 457.61
7/14/2014 1 463.46
7/12/2014 1 463.46
7/11/2014 1 461.23
7/10/2014 1 448.88
7/9/2014 1 459.06
7/8/2014 1 459.57
 7/7/2014 1 458.31
7/5/2014 1 458.31
7/4/2014 1 453.94
7/3/2014 1 460.95
7/2/2014 1 458.91
7/1/2014 1 428.66
6/30/2014 1 422.11
6/28/2014 1 422.11
6/27/2014 1 423.13
6/26/2014 1 430.26
6/25/2014 1 445.40
6/24/2014 1 447.63
6/23/2014 1 449.64
6/21/2014 1 449.64
6/20/2014 1 413.85
6/19/2014 1 420.76
6/18/2014 1 415.17
6/17/2014 1 424.41
6/13/2014 1 393.17
6/12/2014 1 393.17
6/11/2014 1 385.07
6/10/2014 1 385.20
6/9/2014 1 397.28
6/7/2014 1 397.28
6/6/2014 1 396.86
6/5/2014 1 407.69
6/4/2014 1 400.58
6/3/2014 1 396.23
6/2/2014 1 400.42
5/31/2014 1 400.42
5/30/2014 1 396.91
5/29/2014 1 402.99
5/28/2014 1 413.08
5/27/2014 1 414.97
5/26/2014 1 425.36
5/24/2014 1 425.36
5/23/2014 1 426.71
5/22/2014 1 433.41
5/21/2014 1 436.71
5/20/2014 1 453.08
5/19/2014 1 446.65
5/17/2014 1 446.65
5/16/2014 1 454.52
5/15/2014 1 450.97
5/14/2014 1 449.67
5/13/2014 1 463.39
5/9/2014 1 454.44
5/8/2014 1 496.19
5/7/2014 1 499.98
5/6/2014 1 476.28
5/2/2014 1 483.88
5/1/2014 1 483.88
4/30/2014 1 480.28
4/29/2014 1 507.99
4/28/2014 1 495.04
4/26/2014 1 495.04
4/25/2014 1 472.48
4/24/2014 1 471.63
4/23/2014 1 480.61
4/22/2014 1 489.66
4/21/2014 1 484.24
4/19/2014 1 484.24
4/18/2014 1 500.81
4/17/2014 1 506.89
4/16/2014 1 516.43
4/15/2014 1 532.54
4/14/2014 1 508.69
4/12/2014 1 508.69
4/11/2014 1 510.76
4/10/2014 1 505.38
4/9/2014 1 502.60
4/8/2014 1 481.27
4/7/2014 1 476.38
4/5/2014 1 476.38
4/4/2014 1 469.84
4/3/2014 1 455.24
4/2/2014 1 448.66
4/1/2014 1 481.29
3/31/2014 1 486.70
3/29/2014 1 486.70
3/28/2014 1 481.42
3/27/2014 1 498.17
3/26/2014 1 518.83
3/25/2014 1 537.19
3/24/2014 1 566.52
3/22/2014 1 566.52
3/21/2014 1 540.52
3/20/2014 1 566.85
3/19/2014 1 596.65
3/18/2014 1 624.93
3/17/2014 1 613.82
3/15/2014 1 613.82
3/14/2014 1 606.96
3/13/2014 1 590.39
3/12/2014 1 577.61
3/10/2014 1 571.85
3/8/2014 1 571.85
3/7/2014 1 549.66
3/6/2014 1 547.07
3/5/2014 1 564.19
3/4/2014 1 572.22
3/3/2014 1 544.66
3/1/2014 1 544.66
2/28/2014 1 542.68
2/27/2014 1 541.78
2/26/2014 1 524.00
2/25/2014 1 521.90
2/24/2014 1 515.20
2/22/2014 1 515.20
2/21/2014 1 510.73
2/20/2014 1 508.79
2/19/2014 1 488.69
2/18/2014 1 496.28
2/17/2014 1 483.19
2/15/2014 1 483.19
2/14/2014 1 446.12
2/13/2014 1 437.72
2/12/2014 1 435.05
2/11/2014 1 423.36
2/10/2014 1 401.82
2/8/2014 1 401.82
2/7/2014 1 405.18
2/6/2014 1 412.82
2/5/2014 1 428.11
2/4/2014 1 412.06
2/3/2014 1 409.87
2/1/2014 1 409.87
1/31/2014 1 420.96
1/30/2014 1 394.32
1/29/2014 1 395.42
1/28/2014 1 417.23
1/27/2014 1 387.04
1/25/2014 1 387.04
1/24/2014 1 361.46
1/23/2014 1 349.70
1/22/2014 1 356.57
1/21/2014 1 357.19
1/20/2014 1 334.00