COURSE GLOBAL FINANCE

GROUP: 4

MEMBERS DIAZ PECHE DANITZA

SANCHEZ LUDEÑA LUCIA
Fecha Cotización Cierre Actual Variación Variación entre Rentabilidad
cotizaciones
31/3/2023 1.54 -0.019108280254777
30/3/2023 1.57 0.012903225806452
29/3/2023 1.55 -0.006410256410256
28/3/2023 1.56 0
27/3/2023 1.56 0
26/3/2023 1.56 0 0.00 0
25/3/2023 1.56 0
24/3/2023 1.56 -0.006369426751592
23/3/2023 1.57 -0.01 -0.02 -0.006329113924051
22/3/2023 1.58 0
21/3/2023 1.58 0
20/3/2023 1.58 0
19/3/2023 1.58 0 0.00 0
18/3/2023 1.58 0
17/3/2023 1.58 0
16/3/2023 1.58 0.019354838709677
15/3/2023 1.55 0
14/3/2023 1.55 -0.012738853503185
13/3/2023 1.57 -0.002118643856381
12/3/2023 1.57 -0.00333333 -0.01 -0.002114165327249
11/3/2023 1.58 -0.00210970443038
10/3/2023 1.58 0
9/3/2023 1.58 -0.0125
8/3/2023 1.60 -0.012345679012346
7/3/2023 1.62 0.0125
6/3/2023 1.60 0.004184100628491
5/3/2023 1.59 0.00666667 0.02 0.004201680251218
4/3/2023 1.59 0.004219409493671
3/3/2023 1.58 0.006369426751592
 2/3/2023 1.57 0
1/3/2023 1.57 0.046666666666667
28/2/2023 1.50 -0.090909090909091
27/2/2023 1.65 -0.010000000198
26/2/2023 1.67 -0.01666667 -0.05 -0.009900989704931
25/2/2023 1.68 -0.009803921764706
24/2/2023 1.70 -0.005847953216374
23/2/2023 1.71 -0.005813953488372
22/2/2023 1.72 0
21/2/2023 1.72 0 0.00 0
20/2/2023 1.72 0
19/2/2023 1.72 0 0.00 0
18/2/2023 1.72 0
17/2/2023 1.72 -0.005780346820809
16/2/2023 1.73 -0.01 -0.02 -0.005747126436782
15/2/2023 1.74 -0.016949152542373
14/2/2023 1.77 0
13/2/2023 1.77 -0.002254791431793
12/2/2023 1.77 -0.004 -0.02 -0.002249718785152
11/2/2023 1.78 -0.002244668911336
10/2/2023 1.78 -0.002239641657335
9/2/2023 1.79 -0.002234636871508
8/2/2023 1.79 -0.000697836706211
7/2/2023 1.79 -0.00125 -0.01 -0.000697350069735
6/2/2023 1.79 -0.000696864111498
5/2/2023 1.79 -0.000696378830084
4/2/2023 1.80 -0.000695894224078
3/2/2023 1.80 -0.000695410292072
2/2/2023 1.80 -0.000694927032662
1/2/2023 1.80 -0.000694444444444
31/1/2023 1.80 0.005586592178771
30/1/2023 1.79 -0.00139470013947
 29/1/2023 1.79 -0.0025 -0.01 -0.001392757660167
28/1/2023 1.80 -0.001390820584145
27/1/2023 1.80 -0.001388888888889
26/1/2023 1.80 0
25/1/2023 1.80 0
24/1/2023 1.80 0
23/1/2023 1.80 0
22/1/2023 1.80 0 0.00 0
21/1/2023 1.80 0
20/1/2023 1.80 0
19/1/2023 1.80 0 0.00 0
18/1/2023 1.80 0
17/1/2023 1.80 0.00111234705228
16/1/2023 1.80 0.002 0.01 0.001113585746102
15/1/2023 1.80 0.001114827201784
14/1/2023 1.79 0.001116071428571
13/1/2023 1.79 0.001117318435754
12/1/2023 1.79 0
11/1/2023 1.79 -0.005555555555556
10/1/2023 1.80 0
9/1/2023 1.80 0.0018552873837
8/1/2023 1.80 0.00333333 0.01 0.001858736431572
7/1/2023 1.79 0.001862197206704
6/1/2023 1.79 -0.002785515320334
5/1/2023 1.80 -0.005 -0.01 -0.002777777777778
4/1/2023 1.80 -0.005524861878453
3/1/2023 1.81 0
2/1/2023 1.81 0.001845018265342
1/1/2023 1.81 0.00333333 0.01 0.001848429205517
31/12/2022 1.80 0.001851851666667
30/12/2022 1.80 0.016949152542373
29/12/2022 1.77 -0.002816901408451
28/12/2022 1.78 -0.005 -0.01 -0.002808988764045
27/12/2022 1.78 0.0014064697609
26/12/2022 1.78 0.0025 0.01 0.001408450704225
25/12/2022 1.78 0.001410437235543
24/12/2022 1.77 0.001412429378531
23/12/2022 1.77 0
22/12/2022 1.77 0
21/12/2022 1.77 0 0.00 0
20/12/2022 1.77 0.002832861189802
19/12/2022 1.77 0.005 0.02 0.002840909090909
18/12/2022 1.76 0.002849002849003
17/12/2022 1.76 0.002857142857143
16/12/2022 1.75 0.005747126436782
15/12/2022 1.74 0.007722007527467
14/12/2022 1.73 0.01333333 0.04 0.007782101557934
13/12/2022 1.71 0.007843137058824
12/12/2022 1.70 -0.002347417840376
11/12/2022 1.70 -0.004 -0.02 -0.002341920374707
10/12/2022 1.71 -0.002336448598131
9/12/2022 1.71 -0.002331002331002
8/12/2022 1.72 -0.002325581395349
7/12/2022 1.72 0
6/12/2022 1.72 0 0.00 0
5/12/2022 1.72 0.0011641443539
4/12/2022 1.72 0.002 0.01 0.001165501165501
3/12/2022 1.72 0.001166861143524
2/12/2022 1.71 0.001168224299065
1/12/2022 1.71 0.001169590643275
30/11/2022 1.71 -0.017241379310345
29/11/2022 1.74 -0.004291845493562
28/11/2022 1.75 -0.0075 -0.03 -0.004273504273504
27/11/2022 1.76 -0.004255319148936
26/11/2022 1.76 -0.004237288135593
25/11/2022 1.77 -0.016666666666667
24/11/2022 1.80 0.01123595505618
23/11/2022 1.78 0.005649717514124
22/11/2022 1.77 0.041176470588235
21/11/2022 1.70 -0.005847953216374
20/11/2022 1.71 -0.01 -0.04 -0.005813953488372
19/11/2022 1.72 -0.005780346820809
18/11/2022 1.73 -0.005747126436782
17/11/2022 1.74 -0.005714285714286
16/11/2022 1.75 0.002865329512894
15/11/2022 1.75 0.005 0.01 0.002873563218391
14/11/2022 1.74 -0.005714285714286
13/11/2022 1.75 -0.01 -0.03 -0.005681818181818
12/11/2022 1.76 -0.005649717514124
11/11/2022 1.77 0
10/11/2022 1.77 0.023121387283237
9/11/2022 1.73 0.017647058823529
8/11/2022 1.70 0.005917159763314
7/11/2022 1.69 -0.001968503740545
6/11/2022 1.69 -0.00333333 -0.01 -0.001964636934781
5/11/2022 1.70 -0.001960784117647
4/11/2022 1.70 0.005917159763314
3/11/2022 1.69 -0.001968503740545
2/11/2022 1.69 -0.00333333 -0.01 -0.001964636934781
1/11/2022 1.70 -0.001960784117647
31/10/2022 1.70 -0.001468428781204
30/10/2022 1.70 -0.0025 -0.01 -0.001466275659824
29/10/2022 1.71 -0.001464128843338
28/10/2022 1.71 -0.001461988304094
27/10/2022 1.71 -0.017241379310345
26/10/2022 1.74 0
25/10/2022 1.74 0.005780346820809
24/10/2022 1.73 0
23/10/2022 1.73 0 0.00 0
22/10/2022 1.73 0
21/10/2022 1.73 0
20/10/2022 1.73 0.005813953488372
19/10/2022 1.72 -0.002898550724638
18/10/2022 1.73 -0.005 -0.01 -0.002890173410405
17/10/2022 1.73 0.002898550724638
16/10/2022 1.73 0.005 0.02 0.002906976744186
15/10/2022 1.72 0.002915451895044
14/10/2022 1.72 0.002923976608187
13/10/2022 1.71 -0.005813953488372
12/10/2022 1.72 -0.01 -0.02 -0.005780346820809
11/10/2022 1.73 -0.005747126436782
10/10/2022 1.74 -0.001434720229555
9/10/2022 1.74 -0.0025 -0.01 -0.001432664756447
8/10/2022 1.75 -0.001430615164521
7/10/2022 1.75 -0.001428571428571
6/10/2022 1.75 0
5/10/2022 1.75 0
4/10/2022 1.75 0.029411764705882
3/10/2022 1.70 0.002949852507375
2/10/2022 1.70 0.005 0.02 0.002958579881657
1/10/2022 1.69 0.002967359050445
30/9/2022 1.69 0.002976190476191
29/9/2022 1.68 0
28/9/2022 1.68 0.030674846625767
27/9/2022 1.63 0.01875
26/9/2022 1.60 0
25/9/2022 1.60 0 0.00 0
24/9/2022 1.60 0
23/9/2022 1.60 0
22/9/2022 1.60 0 0.00 0
21/9/2022 1.60 0
20/9/2022 1.60 0.011058451816746
19/9/2022 1.58 0.0175 0.07 0.011182108626198
18/9/2022 1.57 0.011308562197092
17/9/2022 1.55 0.011437908496732
16/9/2022 1.53 -0.016077170418006
15/9/2022 1.56 -0.03 -0.05 -0.015822784810127
14/9/2022 1.58 -0.018633540372671
13/9/2022 1.61 -0.006172839506173
12/9/2022 1.62 0.002061855463492
11/9/2022 1.62 0.0033 0.01 0.002066116116129
10/9/2022 1.61 0.002070393167702
9/9/2022 1.61 0
8/9/2022 1.61 0.009404388714734
7/9/2022 1.60 0.015 0.03 0.009493670886076
6/9/2022 1.58 0
5/9/2022 1.58 0
4/9/2022 1.58 0 0.00 0
3/9/2022 1.58 0
2/9/2022 1.58 0.032679738562092
1/9/2022 1.53 -0.072727272727273
31/8/2022 1.65 -0.011976047904192
30/8/2022 1.67 -0.02 -0.04 -0.011834319526627
29/8/2022 1.69 0
28/8/2022 1.69 0 0.00 0
27/8/2022 1.69 0
26/8/2022 1.69 0
25/8/2022 1.69 -0.005882352941176
24/8/2022 1.70 0
23/8/2022 1.70 0.055900621118012
22/8/2022 1.61 -0.018292682926829
21/8/2022 1.64 -0.03 -0.09 -0.017964071856287
20/8/2022 1.67 -0.017647058823529
19/8/2022 1.70 -0.017341040462428
18/8/2022 1.73 0.009727626655589
17/8/2022 1.71 0.02 0.05 0.009823182316341
16/8/2022 1.70 0.009920635119048
15/8/2022 1.68 -0.019455252727521
14/8/2022 1.71 -0.03 -0.10 -0.019083969843686
13/8/2022 1.75 -0.018726591573034
12/8/2022 1.78 0
11/8/2022 1.78 0.003759398684917
10/8/2022 1.77 0.01 0.04 0.00377358452759
9/8/2022 1.77 0.003787878977273
8/8/2022 1.76 0.003802281559658
7/8/2022 1.75 0.003816793510722
6/8/2022 1.75 0.003831417816092
5/8/2022 1.74 0
4/8/2022 1.74 0
3/8/2022 1.74 -0.005714285714286
2/8/2022 1.75 0.003824091970138
1/8/2022 1.74 0.01 0.04 0.003838771208476
31/7/2022 1.74 0.003853564739884
30/7/2022 1.73 0.00386847214775
29/7/2022 1.72 0.003883494756528
28/7/2022 1.72 0.003898635672515
27/7/2022 1.71 0.005882352941176
26/7/2022 1.70 0
25/7/2022 1.70 0
24/7/2022 1.70 0 0.00 0
23/7/2022 1.70 0
22/7/2022 1.70 0.0625
21/7/2022 1.60 0
20/7/2022 1.60 -0.009287925696594
19/7/2022 1.62 -0.015 -0.03 -0.00920245398773
18/7/2022 1.63 0
17/7/2022 1.63 0 0.00 0
16/7/2022 1.63 0
15/7/2022 1.63 0.006172839506173
14/7/2022 1.62 0.01 0.02 0.006211180124224
13/7/2022 1.61 0
12/7/2022 1.61 0.025477707006369
11/7/2022 1.57 0.005121638924456
10/7/2022 1.56 0.008 0.04 0.005148005148005
9/7/2022 1.55 0.005174644243208
8/7/2022 1.55 0.00520156046814
7/7/2022 1.54 0.005228758169935
6/7/2022 1.53 0
5/7/2022 1.53 0
4/7/2022 1.53 0 0.00 0
3/7/2022 1.53 0
2/7/2022 1.53 0
1/7/2022 1.53 0.013245033112583
30/6/2022 1.51 0
29/6/2022 1.51 0 0.00 0
28/6/2022 1.51 0.006666666666667
27/6/2022 1.50 -0.002217294678984
26/6/2022 1.50 -0.003333 -0.01 -0.002212389822519
25/6/2022 1.51 -0.002207505298013
24/6/2022 1.51 0.006666666666667
23/6/2022 1.50 -0.025974025974026
22/6/2022 1.54 -0.0375
21/6/2022 1.60 -0.001560062402496
20/6/2022 1.60 -0.002500 -0.01 -0.001557632398754
19/6/2022 1.61 -0.001555209953344
18/6/2022 1.61 -0.001552795031056
17/6/2022 1.61 -0.024242424242424
16/6/2022 1.65 0
15/6/2022 1.65 0
14/6/2022 1.65 0
13/6/2022 1.65 -0.002016128831052
12/6/2022 1.65 -0.00333 -0.01 -0.002012072836617
11/6/2022 1.66 -0.002008031927711
10/6/2022 1.66 -0.011904761904762
9/6/2022 1.68 0.043478260869565
8/6/2022 1.61 0.00625
7/6/2022 1.60 0.025641025641026
6/6/2022 1.56 -0.012658227848101
5/6/2022 1.58 -0.02 -0.06 -0.0125
4/6/2022 1.60 -0.012345679012346
3/6/2022 1.62 0.0125
2/6/2022 1.60 0
1/6/2022 1.60 0.012658227848101
31/5/2022 1.58 -0.059523809523809
30/5/2022 1.68 0.02024291477323
29/5/2022 1.65 0.03 0.10 0.020661157442285
28/5/2022 1.61 0.021097046202532
27/5/2022 1.58 0.004237288348355
26/5/2022 1.57 0.01 0.02 0.004255318722499
25/5/2022 1.57 0.004273504487179
24/5/2022 1.56 0
23/5/2022 1.56 -0.003194888178914
22/5/2022 1.57 -0.01 -0.02 -0.003184713375796
21/5/2022 1.57 -0.003174603174603
20/5/2022 1.58 -0.003164556962025
19/5/2022 1.58 0
18/5/2022 1.58 0.019354838709677
17/5/2022 1.55 -0.060606060606061
16/5/2022 1.65 0
15/5/2022 1.65 0
14/5/2022 1.65 0 0.00 0
13/5/2022 1.65 0.00609756097561
12/5/2022 1.64 -0.012048192771084
11/5/2022 1.66 0.031055900621118
10/5/2022 1.61 0.00625
9/5/2022 1.60 -0.010309278554575
8/5/2022 1.62 -0.01666667 -0.05 -0.010204081226572
7/5/2022 1.63 -0.01010101030303
6/5/2022 1.65 -0.023668639053254
5/5/2022 1.69 -0.133333333333333
4/5/2022 1.95 0
3/5/2022 1.95 0 0.00 0
2/5/2022 1.95 -0.008474576439242
1/5/2022 1.97 -0.01666667 -0.05 -0.008403361009816
30/4/2022 1.98 -0.0083333335
29/4/2022 2.00 0
28/4/2022 2.00 0.025641025641026
27/4/2022 1.95 0.101694915254237
26/4/2022 1.77 -0.00561797752809
25/4/2022 1.78 -0.027322404371585
24/4/2022 1.83 -0.05 -0.15 -0.026595744680851
23/4/2022 1.88 -0.025906735751295
22/4/2022 1.93 0.005208333333333
21/4/2022 1.92 0.010526315789474
20/4/2022 1.90 0.016042780748663
19/4/2022 1.87 0
18/4/2022 1.87 -0.0084835630965
17/4/2022 1.89 -0.016 -0.08 -0.008412197686646
16/4/2022 1.90 -0.008342022940563
15/4/2022 1.92 -0.008273009307135
14/4/2022 1.93 -0.008205128205128
13/4/2022 1.95 -0.044117647058824
12/4/2022 2.04 -0.037735849056604
11/4/2022 2.12 0
10/4/2022 2.12 0 0.00 0
9/4/2022 2.12 0
8/4/2022 2.12 -0.013953488372093
7/4/2022 2.15 0
6/4/2022 2.15 -0.013761467889908
5/4/2022 2.18 -0.009090909090909
4/4/2022 2.20 0
3/4/2022 2.20 0 0.00 0
2/4/2022 2.20 0
1/4/2022 2.20
 Unión Andina de Cemen
UNACEMC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=23900&Nemonico=UN
Últimos beneficios
Fecha Fecha Fecha
Derechos de de de
Acuerdo Corte Registro
S/. 0.013 Efectivo 24/02/2021 11/03/2021 15/03/2021
S/. 0.013 Efectivo 23/04/2021 10/05/2021 12/05/2021
S/. 0.02 Efectivo 21/06/2021 07/07/2021 09/07/2021
S/. 0.04 Efectivo 31/12/2021
S/. 0.02 Efectivo 10/02/2022
0.03 S/. 0.03 Efectivo 12/05/2022
S/. 0.02 Efectivo 12/08/2022
S/. 0.02 Efectivo 11/11/2022
S/. 0.02 Efectivo 09/02/2023

Closing Prices After Closing Prices After

Fecha Cotización Cierre Actual Dividends Dividends
31/3/2023 1.54 1.54 1.54
30/3/2023 1.57 1.57 1.57
29/3/2023 1.55 1.55 1.55
28/3/2023 1.56 1.56 1.56
27/3/2023 1.56 1.56 1.56
26/3/2023 1.56 1.56 1.56
25/3/2023 1.56 1.56 1.56
24/3/2023 1.56 1.56 1.56
23/3/2023 1.57 1.57 1.57
22/3/2023 1.58 1.58 1.58
21/3/2023 1.58 1.58 1.58
20/3/2023 1.58 1.58 1.58
19/3/2023 1.58 1.58 1.58
18/3/2023 1.58 1.58 1.58
17/3/2023 1.58 1.58 1.58
16/3/2023 1.58 1.58 1.58
15/3/2023 1.55 1.55 1.55
14/3/2023 1.55 1.55 1.55
13/3/2023 1.57 1.57 1.57
12/3/2023 1.57 1.57 1.57
11/3/2023 1.58 1.58 1.58
10/3/2023 1.58 1.58 1.58
9/3/2023 1.58 1.58 1.58
 8/3/2023 1.60 1.60 1.60
7/3/2023 1.62 1.62 1.62
6/3/2023 1.60 1.60 1.60
5/3/2023 1.59 1.59 1.59
4/3/2023 1.59 1.59 1.59
3/3/2023 1.58 1.58 1.58
2/3/2023 1.57 1.57 1.57
1/3/2023 1.57 1.57 1.57
28/2/2023 1.50 1.50 1.50
27/2/2023 1.65 1.65 1.65
26/2/2023 1.67 1.67 1.67
25/2/2023 1.68 1.68 1.68
24/2/2023 1.70 1.70 1.70
23/2/2023 1.71 1.71 1.71
22/2/2023 1.72 1.72 1.72
21/2/2023 1.72 1.72 1.72
20/2/2023 1.72 1.72 1.72
19/2/2023 1.72 1.72 1.72
18/2/2023 1.72 1.72 1.72
17/2/2023 1.72 1.72 1.72
16/2/2023 1.73 1.73 1.73
15/2/2023 1.74 1.74 1.74
14/2/2023 1.77 1.77 1.77
13/2/2023 1.77 1.77 1.77
12/2/2023 1.77 1.77 1.77
11/2/2023 1.78 1.78 1.78
10/2/2023 1.78 1.78 1.78
9/2/2023 1.79 1.79 1.79
8/2/2023 1.79 1.79 1.79
7/2/2023 1.79 1.79 1.79
6/2/2023 1.79 1.79 1.79
5/2/2023 1.79 1.79 1.79
4/2/2023 1.80 1.80 1.80
3/2/2023 1.80 1.80 1.80
2/2/2023 1.80 1.80 1.80
1/2/2023 1.80 1.80 1.80
31/1/2023 1.80 1.80 1.80
30/1/2023 1.79 1.79 1.79
29/1/2023 1.79 1.79 1.79
28/1/2023 1.80 1.80 1.80
27/1/2023 1.80 1.80 1.80
26/1/2023 1.80 1.80 1.80
25/1/2023 1.80 1.80 1.80
 24/1/2023 1.80 1.80 1.80
23/1/2023 1.80 1.80 1.80
22/1/2023 1.80 1.80 1.80
21/1/2023 1.80 1.80 1.80
20/1/2023 1.80 1.80 1.80
19/1/2023 1.80 1.80 1.80
18/1/2023 1.80 1.80 1.80
17/1/2023 1.80 1.80 1.80
16/1/2023 1.80 1.80 1.80
15/1/2023 1.80 1.80 1.80
14/1/2023 1.79 1.79 1.79
13/1/2023 1.79 1.79 1.79
12/1/2023 1.79 1.79 1.79
11/1/2023 1.79 1.79 1.79
10/1/2023 1.80 1.80 1.80
9/1/2023 1.80 1.80 1.80
8/1/2023 1.80 1.80 1.80
7/1/2023 1.79 1.79 1.79
6/1/2023 1.79 1.79 1.79
5/1/2023 1.80 1.80 1.80
4/1/2023 1.80 1.80 1.80
3/1/2023 1.81 1.81 1.81
2/1/2023 1.81 1.81 1.81
1/1/2023 1.81 1.81 1.81
31/12/2022 1.80 1.80 1.80
30/12/2022 1.80 1.80 1.80
29/12/2022 1.77 1.77 1.77
28/12/2022 1.78 1.78 1.78
27/12/2022 1.78 1.78 1.78
26/12/2022 1.78 1.78 1.78
25/12/2022 1.78 1.78 1.78
24/12/2022 1.77 1.77 1.77
23/12/2022 1.77 1.77 1.77
22/12/2022 1.77 1.77 1.77
21/12/2022 1.77 1.77 1.77
20/12/2022 1.77 1.77 1.77
19/12/2022 1.77 1.77 1.77
18/12/2022 1.76 1.76 1.76
17/12/2022 1.76 1.76 1.76
16/12/2022 1.75 1.75 1.75
15/12/2022 1.74 1.74 1.74
14/12/2022 1.73 1.73 1.73
13/12/2022 1.71 1.71 1.71
12/12/2022 1.70 1.70 1.70
11/12/2022 1.70 1.70 1.70
10/12/2022 1.71 1.71 1.71
9/12/2022 1.71 1.71 1.71
8/12/2022 1.72 1.72 1.72
7/12/2022 1.72 1.72 1.72
6/12/2022 1.72 1.72 1.72
5/12/2022 1.72 1.72 1.72
4/12/2022 1.72 1.72 1.72
3/12/2022 1.72 1.72 1.72
2/12/2022 1.71 1.71 1.71
1/12/2022 1.71 1.71 1.71
30/11/2022 1.71 1.71 1.71
29/11/2022 1.74 1.74 1.74
28/11/2022 1.75 1.75 1.75
27/11/2022 1.76 1.76 1.76
26/11/2022 1.76 1.76 1.76
25/11/2022 1.77 1.77 1.77
24/11/2022 1.80 1.80 1.80
23/11/2022 1.78 1.78 1.78
22/11/2022 1.77 1.77 1.77
21/11/2022 1.70 1.70 1.70
20/11/2022 1.71 1.71 1.71
19/11/2022 1.72 1.72 1.72
18/11/2022 1.73 1.73 1.73
17/11/2022 1.74 1.74 1.74
16/11/2022 1.75 1.75 1.75
15/11/2022 1.75 1.75 1.75
14/11/2022 1.74 1.74 1.74
13/11/2022 1.75 1.75 1.75
12/11/2022 1.76 1.76 1.76
11/11/2022 1.77 1.77 1.77
10/11/2022 1.77 1.77 1.77
9/11/2022 1.73 1.73 1.73
8/11/2022 1.70 1.70 1.70
7/11/2022 1.69 1.69 1.69
6/11/2022 1.69 1.69 1.69
5/11/2022 1.70 1.70 1.70
4/11/2022 1.70 1.70 1.70
3/11/2022 1.69 1.69 1.69
2/11/2022 1.69 1.69 1.69
1/11/2022 1.70 1.70 1.70
31/10/2022 1.70 1.70 1.70
30/10/2022 1.70 1.70 1.70
29/10/2022 1.71 1.71 1.71
28/10/2022 1.71 1.71 1.71
27/10/2022 1.71 1.71 1.71
26/10/2022 1.74 1.74 1.74
25/10/2022 1.74 1.74 1.74
24/10/2022 1.73 1.73 1.73
23/10/2022 1.73 1.73 1.73
22/10/2022 1.73 1.73 1.73
21/10/2022 1.73 1.73 1.73
20/10/2022 1.73 1.73 1.73
19/10/2022 1.72 1.72 1.72
18/10/2022 1.73 1.73 1.73
17/10/2022 1.73 1.73 1.73
16/10/2022 1.73 1.73 1.73
15/10/2022 1.72 1.72 1.72
14/10/2022 1.72 1.72 1.72
13/10/2022 1.71 1.71 1.71
12/10/2022 1.72 1.72 1.72
11/10/2022 1.73 1.73 1.73
10/10/2022 1.74 1.74 1.74
9/10/2022 1.74 1.74 1.74
8/10/2022 1.75 1.75 1.75
7/10/2022 1.75 1.75 1.75
6/10/2022 1.75 1.75 1.75
5/10/2022 1.75 1.75 1.75
4/10/2022 1.75 1.75 1.75
3/10/2022 1.70 1.70 1.70
2/10/2022 1.70 1.70 1.70
1/10/2022 1.69 1.69 1.69
30/9/2022 1.69 1.69 1.69
29/9/2022 1.68 1.68 1.68
28/9/2022 1.68 1.68 1.68
27/9/2022 1.63 1.63 1.63
26/9/2022 1.60 1.60 1.60
25/9/2022 1.60 1.60 1.60
24/9/2022 1.60 1.60 1.60
23/9/2022 1.60 1.60 1.60
22/9/2022 1.60 1.60 1.60
21/9/2022 1.60 1.60 1.60
20/9/2022 1.60 1.60 1.60
19/9/2022 1.58 1.58 1.58
18/9/2022 1.57 1.57 1.57
17/9/2022 1.55 1.55 1.55
16/9/2022 1.53 1.53 1.53
15/9/2022 1.56 1.56 1.56
14/9/2022 1.58 1.58 1.58
13/9/2022 1.61 1.61 1.61
12/9/2022 1.62 1.62 1.62
11/9/2022 1.62 1.62 1.62
10/9/2022 1.61 1.61 1.61
9/9/2022 1.61 1.61 1.61
8/9/2022 1.61 1.61 1.61
7/9/2022 1.60 1.60 1.60
6/9/2022 1.58 1.58 1.58
5/9/2022 1.58 1.58 1.58
4/9/2022 1.58 1.58 1.58
3/9/2022 1.58 1.58 1.58
2/9/2022 1.58 1.58 1.58
1/9/2022 1.53 1.53 1.53
31/8/2022 1.65 1.65 1.65
30/8/2022 1.67 1.67 1.67
29/8/2022 1.69 1.69 1.69
28/8/2022 1.69 1.69 1.69
27/8/2022 1.69 1.69 1.69
26/8/2022 1.69 1.69 1.69
25/8/2022 1.69 1.69 1.69
24/8/2022 1.70 1.70 1.70
23/8/2022 1.70 1.70 1.70
22/8/2022 1.61 1.61 1.61
21/8/2022 1.64 1.64 1.64
20/8/2022 1.67 1.67 1.67
19/8/2022 1.70 1.70 1.70
18/8/2022 1.73 1.73 1.73
17/8/2022 1.71 1.71 1.71
16/8/2022 1.70 1.70 1.70
15/8/2022 1.68 1.68 1.68
14/8/2022 1.71 1.71 1.71
13/8/2022 1.75 1.75 1.75
12/8/2022 1.78 1.78 1.78
11/8/2022 1.78 1.78 1.78
10/8/2022 1.77 1.77 1.77
9/8/2022 1.77 1.77 1.77
8/8/2022 1.76 1.76 1.76
7/8/2022 1.75 1.75 1.75
6/8/2022 1.75 1.75 1.75
 5/8/2022 1.74 1.74 1.74
4/8/2022 1.74 1.74 1.74
3/8/2022 1.74 1.74 1.74
2/8/2022 1.75 1.75 1.75
1/8/2022 1.74 1.74 1.74
31/7/2022 1.74 1.74 1.74
30/7/2022 1.73 1.73 1.73
29/7/2022 1.72 1.72 1.72
28/7/2022 1.72 1.72 1.72
27/7/2022 1.71 1.71 1.71
26/7/2022 1.70 1.70 1.70
25/7/2022 1.70 1.70 1.70
24/7/2022 1.70 1.70 1.70
23/7/2022 1.70 1.70 1.70
22/7/2022 1.70 1.70 1.70
21/7/2022 1.60 1.60 1.60
20/7/2022 1.60 1.60 1.60
19/7/2022 1.62 1.62 1.62
18/7/2022 1.63 1.63 1.63
17/7/2022 1.63 1.63 1.63
16/7/2022 1.63 1.63 1.63
15/7/2022 1.63 1.63 1.63
14/7/2022 1.62 1.62 1.62
13/7/2022 1.61 1.61 1.61
12/7/2022 1.61 1.61 1.61
11/7/2022 1.57 1.57 1.57
10/7/2022 1.56 1.56 1.56
9/7/2022 1.55 1.55 1.55
8/7/2022 1.55 1.55 1.55
7/7/2022 1.54 1.54 1.54
6/7/2022 1.53 1.53 1.53
5/7/2022 1.53 1.53 1.53
4/7/2022 1.53 1.53 1.53
3/7/2022 1.53 1.53 1.53
2/7/2022 1.53 1.53 1.53
1/7/2022 1.53 1.53 1.53
30/6/2022 1.51 1.51 1.51
29/6/2022 1.51 1.51 1.51
28/6/2022 1.51 1.51 1.51
27/6/2022 1.50 1.50 1.50
26/6/2022 1.50 1.50 1.50
25/6/2022 1.51 1.51 1.51
24/6/2022 1.51 1.51 1.51
23/6/2022 1.50 1.50 1.50
22/6/2022 1.54 1.54 1.54
21/6/2022 1.60 1.60 1.60
20/6/2022 1.60 1.60 1.60
19/6/2022 1.61 1.61 1.61
18/6/2022 1.61 1.61 1.61
17/6/2022 1.61 1.61 1.61
16/6/2022 1.65 1.65 1.65
15/6/2022 1.65 1.65 1.65
14/6/2022 1.65 1.65 1.65
13/6/2022 1.65 1.65 1.65
12/6/2022 1.65 1.65 1.65
11/6/2022 1.66 1.66 1.66
10/6/2022 1.66 1.66 1.66
9/6/2022 1.68 1.68 1.68
8/6/2022 1.61 1.61 1.61
7/6/2022 1.60 1.60 1.60
6/6/2022 1.56 1.56 1.56
5/6/2022 1.58 1.58 1.58
4/6/2022 1.60 1.60 1.60
3/6/2022 1.62 1.62 1.62
2/6/2022 1.60 1.60 1.60
1/6/2022 1.60 1.60 1.60
31/5/2022 1.58 1.58 1.58
30/5/2022 1.68 1.68 1.68
29/5/2022 1.65 1.65 1.65
28/5/2022 1.61 1.61 1.61
27/5/2022 1.58 1.58 1.58
26/5/2022 1.57 1.57 1.57
25/5/2022 1.57 1.57 1.57
24/5/2022 1.56 1.56 1.56
23/5/2022 1.56 1.56 1.56
22/5/2022 1.57 1.57 1.57
21/5/2022 1.57 1.57 1.57
20/5/2022 1.58 1.58 1.58
19/5/2022 1.58 1.58 1.58
18/5/2022 1.58 1.58 1.58
17/5/2022 1.55 1.55 1.55
16/5/2022 1.65 1.65 1.65
15/5/2022 1.65 1.65 1.65
14/5/2022 1.65 1.65 1.65
13/5/2022 1.65 1.65 1.65
12/5/2022 1.64 1.61 1.61
11/5/2022 1.66 1.63 1.63
10/5/2022 1.61 1.58 1.58
9/5/2022 1.60 1.57 1.57
8/5/2022 1.62 1.59 1.59
7/5/2022 1.63 1.60 1.60
6/5/2022 1.65 1.62 1.62
5/5/2022 1.69 1.66 1.66
4/5/2022 1.95 1.92 1.92
3/5/2022 1.95 1.92 1.92
2/5/2022 1.95 1.92 1.92
1/5/2022 1.97 1.94 1.94
30/4/2022 1.98 1.95 1.95
29/4/2022 2.00 1.97 1.97
28/4/2022 2.00 1.97 1.97
27/4/2022 1.95 1.92 1.92
26/4/2022 1.77 1.74 1.74
25/4/2022 1.78 1.75 1.75
24/4/2022 1.83 1.80 1.80
23/4/2022 1.88 1.85 1.85
22/4/2022 1.93 1.90 1.90
21/4/2022 1.92 1.89 1.89
20/4/2022 1.90 1.87 1.87
19/4/2022 1.87 1.84 1.84
18/4/2022 1.87 1.84 1.84
17/4/2022 1.89 1.86 1.86
16/4/2022 1.90 1.87 1.87
15/4/2022 1.92 1.89 1.89
14/4/2022 1.93 1.90 1.90
13/4/2022 1.95 1.92 1.92
12/4/2022 2.4 2.37 2.37
11/4/2022 2.12 2.09 2.09
10/4/2022 2.12 2.09 2.09
9/4/2022 2.12 2.09 2.09
8/4/2022 2.12 2.09 2.09
7/4/2022 2.15 2.12 2.12
6/4/2022 2.15 2.12 2.12
5/4/2022 2.18 2.15 2.15
4/4/2022 2.20 2.17 2.17
3/4/2022 2.20 2.17 2.17
2/4/2022 2.20 2.17 2.17
1/4/2022 2.20 2.17 2.17
presa=23900&Nemonico=UNACEMC1&Listado=%7CUNACEMC1

Fecha
de
Entrega
30/03/2021
26/05/2021
23/07/2021
18/01/2022
28/02/2022
30/05/2022
31/08/2022
29/11/2022
27/02/2023

X Daily variation X - Media (X - Media)^2

-1.91% -0.013087811042 0.000171290797865262

1.29% 0.018923695019 0.000358106233189219
-0.64% -0.000389787197 1.5193405914499E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.64% -0.000348957539 1.21771363740435E-07
-0.63% -0.000308644711 9.52615576595495E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
1.94% 0.025375307923 0.000643906252170692
0.00% 0.006020469213 3.62460495446808E-05
-1.27% -0.006718384290 4.51366874706007E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.63% -0.000308644711 9.52615576595495E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.25% -0.006479530787 4.19843192196803E-05
-1.23% -0.006325209799 4.00082790057393E-05
1.25% 0.018520469213 0.000343007779869679
0.63% 0.012309777389 0.000151530619369213
0.00% 0.006020469213 3.62460495446808E-05
0.63% 0.012349583137 0.000152512203658926
0.64% 0.012389895965 0.000153509522013422
0.00% 0.006020469213 3.62460495446808E-05
4.67% 0.052687135880 0.00277593428720246
-9.09% -0.084888621696 0.00720607809346202
-1.20% -0.005955578691 3.54689175469755E-05
-0.60% 0.000068088261 4.63601123413024E-09
-1.18% -0.005744236669 3.29962549135385E-05
-0.58% 0.000172515997 2.97617690917502E-08
-0.58% 0.000206515725 4.26487445185853E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.58% 0.000240122392 5.76587632313838E-08
-0.57% 0.000273342776 7.47162733107508E-08
-1.69% -0.010928683329 0.000119436119313714
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000402491685 1.6199955642177E-07
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000433877034 1.88249280831353E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000464913657 2.16144708878389E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011607061392 0.000134723874152341
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000464913657 2.16144708878389E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011607061392 0.000134723874152341
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000464913657 2.16144708878389E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011607061392 0.000134723874152341
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000464913657 2.16144708878389E-07
0.00% 0.006020469213 3.62460495446808E-05
-0.55% 0.000495607335 2.45626630056758E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011576024769 0.000134004349442211
0.00% 0.006020469213 3.62460495446808E-05
1.69% 0.022969621755 0.000527603523584897
-0.56% 0.000402491685 1.6199955642177E-07
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011670186727 0.000136193258245949
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.57% 0.011702287395 0.000136943530270919
0.00% 0.006020469213 3.62460495446808E-05
0.57% 0.011734754927 0.000137704473203458
0.57% 0.011767595650 0.00013847630737676
0.58% 0.011800816034 0.000139259259063811
1.17% 0.017716375646 0.000313869966021276
0.59% 0.011902822154 0.000141677175233954
0.00% 0.006020469213 3.62460495446808E-05
-0.58% 0.000172515997 2.97617690917502E-08
0.00% 0.006020469213 3.62460495446808E-05
-0.58% 0.000206515725 4.26487445185853E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011868422429 0.000140859450962073
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.72% -0.011220910097 0.000125908823412696
-0.57% 0.000306183499 9.37483348849471E-08
-0.57% 0.000338651031 1.14684520920475E-07
0.00% 0.006020469213 3.62460495446808E-05
-0.56% 0.000370751699 1.37456822219179E-07
-1.67% -0.010646197454 0.00011334152022246
1.12% 0.017256424269 0.000297784178557938
0.56% 0.011670186727 0.000136193258245949
4.12% 0.047196939801 0.00222755112660144
-0.58% 0.000172515997 2.97617690917502E-08
-0.58% 0.000206515725 4.26487445185853E-08
-0.58% 0.000240122392 5.76587632313838E-08
-0.57% 0.000273342776 7.47162733107508E-08
-0.57% 0.000306183499 9.37483348849471E-08
0.00% 0.006020469213 3.62460495446808E-05
0.57% 0.011767595650 0.00013847630737676
-0.57% 0.000306183499 9.37483348849471E-08
-0.57% 0.000338651031 1.14684520920475E-07
-0.56% 0.000370751699 1.37456822219179E-07
0.00% 0.006020469213 3.62460495446808E-05
2.31% 0.029141856496 0.00084924780004727
1.76% 0.023667528037 0.000560151883359903
0.59% 0.011937628976 0.000142506985576123
0.00% 0.006020469213 3.62460495446808E-05
-0.59% 0.000138116272 1.90761045424369E-08
0.00% 0.006020469213 3.62460495446808E-05
0.59% 0.011937628976 0.000142506985576123
0.00% 0.006020469213 3.62460495446808E-05
-0.59% 0.000138116272 1.90761045424369E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.58% 0.000172515997 2.97617690917502E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.72% -0.011220910097 0.000125908823412696
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011800816034 0.000139259259063811
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011834422701 0.000140053560674751
-0.58% 0.000240122392 5.76587632313838E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011834422701 0.000140053560674751
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011868422429 0.000140859450962073
-0.58% 0.000206515725 4.26487445185853E-08
-0.58% 0.000240122392 5.76587632313838E-08
-0.57% 0.000273342776 7.47162733107508E-08
0.00% 0.006020469213 3.62460495446808E-05
-0.57% 0.000306183499 9.37483348849471E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
2.94% 0.035432233919 0.00125544320048241
0.00% 0.006020469213 3.62460495446808E-05
0.59% 0.011937628976 0.000142506985576123
0.00% 0.006020469213 3.62460495446808E-05
0.60% 0.011972850165 0.000143349141082662
0.00% 0.006020469213 3.62460495446808E-05
3.07% 0.036695315839 0.00134654620450686
1.87% 0.024770469213 0.000613576145032172
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
1.27% 0.018678697061 0.000348893723900396
0.64% 0.012389895965 0.000153509522013422
1.29% 0.018923695019 0.000358106233189219
1.31% 0.019092364638 0.000364518387464112
-1.92% -0.013210300018 0.000174512026559475
-1.27% -0.006637758635 4.40598396978608E-05
-1.86% -0.012613071160 0.00015908956407892
-0.62% -0.000152370293 2.32167062415854E-08
0.00% 0.006020469213 3.62460495446808E-05
0.62% 0.012231649337 0.0001496132455088
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.63% 0.012270469213 0.000150564414707183
1.27% 0.018678697061 0.000348893723900396
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
3.27% 0.038700207775 0.00149770608183526
-7.27% -0.066706803514 0.00444979763509178
-1.20% -0.005955578691 3.54689175469755E-05
-1.18% -0.005813850314 3.3800855469264E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.59% 0.000138116272 1.90761045424369E-08
0.00% 0.006020469213 3.62460495446808E-05
5.59% 0.061921090331 0.0038342214277814
-1.83% -0.012272213714 0.000150607229437897
-1.80% -0.011943602643 0.000142649644100743
-1.76% -0.011626589611 0.000135177585971672
-1.73% -0.011320571249 0.000128155333413371
1.17% 0.017716375646 0.000313869966021276
0.59% 0.011902822154 0.000141677175233954
1.19% 0.017925231118 0.000321313910625178
-1.75% -0.011523390436 0.000132788527143328
-2.29% -0.016836673644 0.000283473579399377
-1.69% -0.010833463371 0.000117363928616642
0.00% 0.006020469213 3.62460495446808E-05
0.56% 0.011670186727 0.000136193258245949
0.00% 0.006020469213 3.62460495446808E-05
0.57% 0.011702287395 0.000136943530270919
0.57% 0.011734754927 0.000137704473203458
0.00% 0.006020469213 3.62460495446808E-05
0.57% 0.011767595650 0.00013847630737676
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.57% 0.000306183499 9.37483348849471E-08
0.57% 0.011767595650 0.00013847630737676
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011800816034 0.000139259259063811
0.58% 0.011834422701 0.000140053560674751
0.00% 0.006020469213 3.62460495446808E-05
0.58% 0.011868422429 0.000140859450962073
0.59% 0.011902822154 0.000141677175233954
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
6.25% 0.068520469213 0.00469505470116968
0.00% 0.006020469213 3.62460495446808E-05
-1.23% -0.006325209799 4.00082790057393E-05
-0.61% -0.000114500112 1.31102756831017E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.62% 0.012193308719 0.000148676777521052
0.62% 0.012231649337 0.0001496132455088
0.00% 0.006020469213 3.62460495446808E-05
2.55% 0.031498176219 0.000992135105146449
0.64% 0.012430725623 0.000154522939520683
0.65% 0.012472082116 0.000155552832313877
0.00% 0.006020469213 3.62460495446808E-05
0.65% 0.012513975707 0.000156599587983036
0.65% 0.012556416925 0.000157663606004931
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
1.32% 0.019265502326 0.000371159579857038
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.67% 0.012687135880 0.000160963416829124
0.00% 0.006020469213 3.62460495446808E-05
-0.66% -0.000602047343 3.62461003564262E-07
0.00% 0.006020469213 3.62460495446808E-05
0.67% 0.012687135880 0.000160963416829124
-2.60% -0.019953556761 0.000398144427415486
-3.75% -0.031479530787 0.00099096085856968
0.00% 0.006020469213 3.62460495446808E-05
-0.62% -0.000190710911 3.63706516597412E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-2.42% -0.018221955029 0.000332039645094357
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-0.60% -0.000003627173 1.31563806503997E-11
0.00% 0.006020469213 3.62460495446808E-05
-1.19% -0.005884292692 3.46249004823221E-05
4.35% 0.049498730083 0.00245012427978664
0.63% 0.012270469213 0.000150564414707183
2.56% 0.031661494854 0.0010024502563915
-1.27% -0.006637758635 4.40598396978608E-05
-1.25% -0.006479530787 4.19843192196803E-05
-1.23% -0.006325209799 4.00082790057393E-05
1.25% 0.018520469213 0.000343007779869679
0.00% 0.006020469213 3.62460495446808E-05
1.27% 0.018678697061 0.000348893723900396
-5.95% -0.053503340311 0.00286260742441428
1.82% 0.024202287395 0.000585750715141381
2.48% 0.030865189710 0.000952659935827761
1.90% 0.025007810985 0.000625390610269089
0.64% 0.012389895965 0.000153509522013422
0.00% 0.006020469213 3.62460495446808E-05
0.64% 0.012430725623 0.000154522939520683
0.00% 0.006020469213 3.62460495446808E-05
-0.64% -0.000348957539 1.21771363740435E-07
0.00% 0.006020469213 3.62460495446808E-05
-0.63% -0.000308644711 9.52615576595495E-08
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
1.94% 0.025375307923 0.000643906252170692
-6.06% -0.054585591393 0.00297958678773017
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.61% 0.012118030189 0.000146846655652058
-1.20% -0.006027723558 3.63334512926854E-05
 3.11% 0.037076369834 0.00137465720007629
0.63% 0.012270469213 0.000150564414707183
-1.23% -0.006325209799 4.00082790057393E-05
-0.61% -0.000114500112 1.31102756831017E-08
-1.21% -0.006100742908 0.0000372190640321001
-2.37% -0.017648169840 0.000311457898710467
-13.33% -0.127312864120 0.0162085653705225
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.02% -0.004131815051 1.70718956153348E-05
-0.51% 0.000969964162 9.40830476524466E-07
-1.00% -0.003979530787 1.58366652846809E-05
0.00% 0.006020469213 3.62460495446808E-05
2.56% 0.031661494854 0.0010024502563915
10.17% 0.107715384467 0.0116026040509247
-0.56% 0.000402491685 1.6199955642177E-07
-2.73% -0.021301935159 0.000453772441500548
-2.66% -0.020575275468 0.000423341960577952
-2.59% -0.019886266538 0.000395463596832124
0.52% 0.011228802546 0.00012608600662454
1.05% 0.016546785002 0.000273796093918089
1.60% 0.022063249962 0.00048678699887082
0.00% 0.006020469213 3.62460495446808E-05
-1.06% -0.004561541369 2.08076596611939E-05
-0.53% 0.000757311318 5.73520432769457E-07
-1.04% -0.004396197454 1.9326552051625E-05
-0.52% 0.000839122063 7.04125836178567E-07
-1.03% -0.004235941043 1.79431965232473E-05
-18.75% -0.181479530787 0.0329348200946697
13.21% 0.138095940911 0.0190704888961257
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.40% -0.007933019159 6.29327929785363E-05
0.00% 0.006020469213 3.62460495446808E-05
-1.38% -0.007740998677 5.99230605158975E-05
-0.91% -0.003070439878 9.42760104385475E-06
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05
0.00% 0.006020469213 3.62460495446808E-05

MEAN -0.60%
VARIANCE 0.0004197248493
STANDARD DEVIATION 0.02048718744
 1
Variacion Diaria Diferencia entre
Fecha Cotización Cierre Actual Rentabilidad
Estimada cotizaciones
12/4/2023 2.20 -0.002 -0.10 -0.00302
11/4/2023 2.21 0.00000
10/4/2023 2.21 -0.00101
9/4/2023 2.21 -0.00101
Se añaden 8/4/2023 2.21
fechas para -0.00100
completar por 7/4/2023 2.21 -0.00100
calculo los 6/4/2023 2.22 -0.00100
precios que
faltan 5/4/2023 2.22 -0.00100
4/4/2023 2.22 -0.00100
3/4/2023 2.22 -0.00100
2/4/2023 2.22 -0.00100
1/4/2023 2.23 -0.00100
31/3/2023 2.23 -0.00100
30/3/2023 2.23 -0.00100
29/3/2023 2.23 -0.00099
28/3/2023 2.24 -0.00099
27/3/2023 2.24 -0.00099
26/3/2023 2.24 -0.00099
25/3/2023 2.24 -0.00099
24/3/2023 2.24 -0.00099
23/3/2023 2.25 -0.00099
22/3/2023 2.25 -0.00099
21/3/2023 2.25 -0.00099
20/3/2023 2.25 -0.00099
19/3/2023 2.26 -0.00098
18/3/2023 2.26 -0.00098
17/3/2023 2.26 -0.00098
16/3/2023 2.26 -0.00098
15/3/2023 2.26 -0.00098
14/3/2023 2.27 -0.00098
13/3/2023 2.27 -0.00098
12/3/2023 2.27 -0.00098
11/3/2023 2.27 -0.00098
10/3/2023 2.28 -0.00098
9/3/2023 2.28 -0.00097
8/3/2023 2.28 -0.00097
7/3/2023 2.28 -0.00097
6/3/2023 2.28 -0.00097
5/3/2023 2.29 -0.00097
4/3/2023 2.29 -0.00097
3/3/2023 2.29 -0.00097
2/3/2023 2.29 -0.00097
1/3/2023 2.30 -0.00097
28/2/2023 2.30 -0.00097
27/2/2023 2.30 -0.0125 -0.15 -0.00541
26/2/2023 2.31 -0.00538
25/2/2023 2.32 -0.00535
24/2/2023 2.34 -0.00532
23/2/2023 2.35 -0.00529
22/2/2023 2.36 -0.00526
21/2/2023 2.37 -0.00524
20/2/2023 2.39 -0.00521
19/2/2023 2.40 -0.00518
18/2/2023 2.41 -0.00515
17/2/2023 2.43 -0.00513
16/2/2023 2.44 -0.00510
15/2/2023 2.45 -0.01 -0.05 -0.00407
14/2/2023 2.46 -0.00405
13/2/2023 2.47 -0.00403
12/2/2023 2.48 -0.00402
11/2/2023 2.49 -0.00400
10/2/2023 2.50 -0.00344827586 -0.10 -0.00138
 9/2/2023 2.50 -0.00138
8/2/2023 2.51 -0.00137
7/2/2023 2.51 -0.00137
6/2/2023 2.51 -0.00137
5/2/2023 2.52 -0.00137
4/2/2023 2.52 -0.00137
3/2/2023 2.52 -0.00136
2/2/2023 2.53 -0.00136
1/2/2023 2.53 -0.00136
31/1/2023 2.53 -0.00136
30/1/2023 2.54 -0.00136
29/1/2023 2.54 -0.00136
28/1/2023 2.54 -0.00135
27/1/2023 2.55 -0.00135
26/1/2023 2.55 -0.00135
25/1/2023 2.56 -0.00135
24/1/2023 2.56 -0.00135
23/1/2023 2.56 -0.00134
22/1/2023 2.57 -0.00134
21/1/2023 2.57 -0.00134
20/1/2023 2.57 -0.00134
19/1/2023 2.58 -0.00134
18/1/2023 2.58 -0.00134
17/1/2023 2.58 -0.00133
16/1/2023 2.59 -0.00133
15/1/2023 2.59 -0.00133
14/1/2023 2.59 -0.00133
13/1/2023 2.60 -0.00133
12/1/2023 2.60 0.00000
11/1/2023 2.60 0 0.00 0.00000
10/1/2023 2.60 0.00000
9/1/2023 2.60 0 0.00 0.00000
8/1/2023 2.60 0.00000
 7/1/2023 2.60 0.00000
6/1/2023 2.60 0.00000
5/1/2023 2.60 0.00000
4/1/2023 2.60 0 0.00 0.00000
3/1/2023 2.60 0.00000
2/1/2023 2.60 0.00000
1/1/2023 2.60 0.00000
31/12/2022 2.60 0.00000
30/12/2022 2.60 0.00000
29/12/2022 2.60 0.00000
28/12/2022 2.60 0.00000
27/12/2022 2.60 0.00000
26/12/2022 2.60 0.00000
25/12/2022 2.60 0.00000
24/12/2022 2.60 0.00000
23/12/2022 2.60 0.00000
22/12/2022 2.60 0.00000
21/12/2022 2.60 0.00000
20/12/2022 2.60 0.00000
19/12/2022 2.60 0.00000
18/12/2022 2.60 0.00000
17/12/2022 2.60 0.00000
16/12/2022 2.60 0.00000
15/12/2022 2.60 0.001176470588 0.02 0.00045
14/12/2022 2.60 0.00045
13/12/2022 2.60 0.00045
12/12/2022 2.60 0.00045
11/12/2022 2.60 0.00045
10/12/2022 2.59 0.00045
9/12/2022 2.59 0.00045
8/12/2022 2.59 0.00045
7/12/2022 2.59 0.00045
6/12/2022 2.59 0.00045
 5/12/2022 2.59 0.00045
4/12/2022 2.59 0.00045
3/12/2022 2.59 0.00046
2/12/2022 2.58 0.00046
1/12/2022 2.58 0.00046
30/11/2022 2.58 0.00046
29/11/2022 2.58 0.00046
28/11/2022 2.58 0 0.00 0.00000
27/11/2022 2.58 0.00000
26/11/2022 2.58 0.00000
25/11/2022 2.58 0.00000
24/11/2022 2.58 0 0.00 0.00000
23/11/2022 2.58 0.00000
22/11/2022 2.58 -0.0045 -0.09 -0.00174
21/11/2022 2.58 -0.00174
20/11/2022 2.59 -0.00174
19/11/2022 2.59 -0.00173
18/11/2022 2.60 -0.00173
17/11/2022 2.60 -0.00173
16/11/2022 2.61 -0.00172
15/11/2022 2.61 -0.00172
14/11/2022 2.62 -0.00172
13/11/2022 2.62 -0.00171
12/11/2022 2.62 -0.00171
11/11/2022 2.63 -0.00171
10/11/2022 2.63 -0.00171
9/11/2022 2.64 -0.00170
8/11/2022 2.64 -0.00170
7/11/2022 2.65 -0.00170
6/11/2022 2.65 -0.00169
5/11/2022 2.66 -0.00169
4/11/2022 2.66 -0.00169
3/11/2022 2.67 -0.00169
 2/11/2022 2.67 0.0025 0.02 0.00094
1/11/2022 2.67 0.00094
31/10/2022 2.66 0.00094
30/10/2022 2.66 0.00094
29/10/2022 2.66 0.00094
28/10/2022 2.66 0.00094
27/10/2022 2.66 0.00094
26/10/2022 2.65 0.00094
25/10/2022 2.65 0 0.00 0.00000
24/10/2022 2.65 0.00000
23/10/2022 2.65 0.00000
22/10/2022 2.65 0.00000
21/10/2022 2.65 0.00000
20/10/2022 2.65 0 0.00 0.00000
19/10/2022 2.65 0.00000
18/10/2022 2.65 0.00000
17/10/2022 2.65 0.00000
16/10/2022 2.65 0.00000
15/10/2022 2.65 0.00000
14/10/2022 2.65 0.00000
13/10/2022 2.65 0 0.00 0.00000
12/10/2022 2.65 0.00000
11/10/2022 2.65 0 0.00 0.00000
10/10/2022 2.65 0.00000
9/10/2022 2.65 0.00000
8/10/2022 2.65 0.00000
7/10/2022 2.65 0.00000
6/10/2022 2.65 0.00000
5/10/2022 2.65 0.00000
4/10/2022 2.65 0.00000
3/10/2022 2.65 0.00000
2/10/2022 2.65 0.00000
1/10/2022 2.65 0.00000
30/9/2022 2.65 0.00000
29/9/2022 2.65 0.00000
28/9/2022 2.65 0.00000
27/9/2022 2.65 0 0.00 0.00000
26/9/2022 2.65 0.00000
25/9/2022 2.65 0.00000
24/9/2022 2.65 0.00000
23/9/2022 2.65 0.00000
22/9/2022 2.65 0.00000
21/9/2022 2.65 0 0.00 0.00000
20/9/2022 2.65 0.00000
19/9/2022 2.65 0.00000
18/9/2022 2.65 0.00000
17/9/2022 2.65 0.00000
16/9/2022 2.65 0.00000
15/9/2022 2.65 0.00000
14/9/2022 2.65 0.00000
13/9/2022 2.65 0.00000
12/9/2022 2.65 0.00000
11/9/2022 2.65 0.00000
10/9/2022 2.65 0.00000
9/9/2022 2.65 0.00000
8/9/2022 2.65 -0.085 -0.17 -0.03108
7/9/2022 2.74 -0.03014
6/9/2022 2.82 0.00000
5/9/2022 2.82 -0.004 -0.02 -0.00142
4/9/2022 2.82 -0.00141
3/9/2022 2.83 -0.00141
2/9/2022 2.83 -0.00141
1/9/2022 2.84 -0.00141
31/8/2022 2.84 0.02 0.16 0.00709
30/8/2022 2.82 0.00714
29/8/2022 2.80 0.00719
28/8/2022 2.78 0.00725
27/8/2022 2.76 0.00730
26/8/2022 2.74 0.00735
25/8/2022 2.72 0.00741
24/8/2022 2.70 0.00746
23/8/2022 2.68 0.015 0.06 0.00563
22/8/2022 2.67 0.00566
21/8/2022 2.65 0.00569
20/8/2022 2.64 0.00573
19/8/2022 2.62 0.00383
18/8/2022 2.61 0.003333333333 0.01 0.00128
17/8/2022 2.61 0.00128
16/8/2022 2.60 0.00128
15/8/2022 2.60 -0.01333333333 -0.04 -0.00510
14/8/2022 2.61 -0.00508
13/8/2022 2.63 -0.00505
12/8/2022 2.64 -0.00045454545 -0.01 -0.00017
11/8/2022 2.64 -0.00017
10/8/2022 2.64 -0.00017
9/8/2022 2.64 -0.00017
8/8/2022 2.64 -0.00017
7/8/2022 2.64 -0.00017
6/8/2022 2.64 -0.00017
5/8/2022 2.64 -0.00017
4/8/2022 2.64 -0.00017
3/8/2022 2.64 -0.00017
2/8/2022 2.64 -0.00017
1/8/2022 2.65 -0.00017
31/7/2022 2.65 -0.00017
30/7/2022 2.65 -0.00017
29/7/2022 2.65 -0.00017
28/7/2022 2.65 -0.00017
27/7/2022 2.65 -0.00017
26/7/2022 2.65 -0.00017
25/7/2022 2.65 -0.00017
24/7/2022 2.65 -0.00017
23/7/2022 2.65 -0.00017
22/7/2022 2.65 -0.00017
21/7/2022 2.65 0 0.00 0.00000
20/7/2022 2.65 0.00000
19/7/2022 2.65 -0.00666666667 -0.10 -0.00251
18/7/2022 2.66 -0.00250
17/7/2022 2.66 -0.00250
16/7/2022 2.67 -0.00249
15/7/2022 2.68 -0.00248
14/7/2022 2.68 -0.00248
13/7/2022 2.69 -0.00247
12/7/2022 2.70 -0.00247
11/7/2022 2.70 -0.00246
10/7/2022 2.71 -0.00245
9/7/2022 2.72 -0.00245
8/7/2022 2.72 -0.00244
7/7/2022 2.73 -0.00244
6/7/2022 2.74 -0.00243
5/7/2022 2.74 -0.00242
4/7/2022 2.75 0 0.00 0.00000
3/7/2022 2.75 0.00000
2/7/2022 2.75 0.00000
1/7/2022 2.75 0.00000
30/6/2022 2.75 0.00000
29/6/2022 2.75 0.00000
28/6/2022 2.75 -0.00875 -0.07 -0.00317
27/6/2022 2.76 -0.00316
26/6/2022 2.77 -0.00315
25/6/2022 2.78 -0.00314
24/6/2022 2.78 -0.00313
23/6/2022 2.79 -0.00312
22/6/2022 2.80 -0.00311
21/6/2022 2.81 -0.00310
20/6/2022 2.82 0 0.00 0.00000
19/6/2022 2.82 0.00000
18/6/2022 2.82 0.00000
17/6/2022 2.82 0.00000
16/6/2022 2.82 0.00000
15/6/2022 2.82 0.00000
14/6/2022 2.82 0.00000
13/6/2022 2.82 0.00000
12/6/2022 2.82 0.00000
11/6/2022 2.82 0.00000
10/6/2022 2.82 0.00000
9/6/2022 2.82 0.00000
8/6/2022 2.82 0 0.00 0.00000
7/6/2022 2.82 0.00000
6/6/2022 2.82 0 0.00 0.00000
5/6/2022 2.82 0.00000
4/6/2022 2.82 0.00000
3/6/2022 2.82 0.00000
2/6/2022 2.82 0 0.00 0.00000
1/6/2022 2.82 0.00000
31/5/2022 2.82 -0.00714285714 -0.05 -0.00253
30/5/2022 2.83 -0.00252
29/5/2022 2.83 -0.00251
28/5/2022 2.84 -0.00251
27/5/2022 2.85 -0.00250
26/5/2022 2.86 -0.00250
25/5/2022 2.86 -0.00249
24/5/2022 2.87 0.01714285714 0.12 0.00601
23/5/2022 2.85 0.00605
22/5/2022 2.84 0.00608
21/5/2022 2.82 0.00612
20/5/2022 2.80 0.00616
19/5/2022 2.78 0.00620
18/5/2022 2.77 0.00623
17/5/2022 2.75 -0.05 -0.30 -0.01786
16/5/2022 2.80 -0.01754
15/5/2022 2.85 -0.01724
14/5/2022 2.90 -0.01695
13/5/2022 2.95 -0.01667
12/5/2022 3.00 -0.01639
11/5/2022 3.05 -0.00833333333 -0.05 -0.00272
10/5/2022 3.06 -0.00272
9/5/2022 3.07 -0.00271
8/5/2022 3.08 -0.00270
7/5/2022 3.08 -0.00270
6/5/2022 3.09 -0.00269
5/5/2022 3.10 0.008571428571 0.12 0.00277
4/5/2022 3.09 0.00278
3/5/2022 3.08 0.00279
2/5/2022 3.07 0.00280
1/5/2022 3.07 0.00280
30/4/2022 3.06 0.00281
29/4/2022 3.05 0.00282
28/4/2022 3.04 0.00283
27/4/2022 3.03 0.00284
26/4/2022 3.02 0.00284
25/4/2022 3.01 0.00285
24/4/2022 3.01 0.00286
23/4/2022 3.00 0.00287
22/4/2022 2.99 0.00288
21/4/2022 2.98 -0.01333333333 -0.12 -0.00445
20/4/2022 2.99 -0.00443
19/4/2022 3.01 -0.00442
18/4/2022 3.02 -0.00440
17/4/2022 3.03 -0.00438
16/4/2022 3.05 -0.00436
15/4/2022 3.06 -0.00434
14/4/2022 3.07 -0.00432
13/4/2022 3.09 -0.00430
12/4/2022 3.10 0 0.00 0.00000
11/4/2022 3.10 0.00000
10/4/2022 3.10 0.00000
9/4/2022 3.10 0.00000
8/4/2022 3.10 0 0.00 0.00000
7/4/2022 3.10 0.00000
6/4/2022 3.10 0.00000
5/4/2022 3.10 0.00000
4/4/2022 3.10 0 0.00 0.00000
3/4/2022 3.10 0.00000
2/4/2022 3.10 0.00000
1/4/2022 3.10
 Banco Internacional-Interbank
INTERBC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=14800&Nemonico=INTERBC1&Listado=%7CINTERBC1
Últimos beneficios
Fecha Fecha Fecha Fecha
de de de de
Derechos Acuerdo Corte Registro Entrega
20053497% ones liberadas 03/04/2020 9/12/2020 11/12/2020 15/12/2020
5066857% ones liberadas 26/05/2021 28/05/2021 01/06/2021
0.1214228 S/. 0.1214228 Efectivo 18/04/2022 22/04/2022
9713824% ones liberadas 06/06/2022 12/09/2022
S/. 0.10801931 Efectivo 28/03/2023 17/04/2023 19/04/2023 21/04/2023

1.00
Closing Prices After Closing Prices After
Fecha Cotización Cierre Actual X Daily variation
Dividends Dividends

31/3/2023 2.23 2.23 2.23 0.00%

30/3/2023 2.23 2.23 2.23 0.00%
29/3/2023 2.23 2.23 2.23 -0.45%
28/3/2023 2.24 2.24 2.24 0.00%
27/3/2023 2.24 2.24 2.24 0.00%
26/3/2023 2.24 2.24 2.24 0.00%
25/3/2023 2.24 2.24 2.24 0.00%
24/3/2023 2.24 2.24 2.24 -0.44%
23/3/2023 2.25 2.25 2.25 0.00%
22/3/2023 2.25 2.25 2.25 0.00%
21/3/2023 2.25 2.25 2.25 0.00%
20/3/2023 2.25 2.25 2.25 -0.44%
19/3/2023 2.26 2.26 2.26 0.00%
18/3/2023 2.26 2.26 2.26 0.00%
17/3/2023 2.26 2.26 2.26 0.00%
16/3/2023 2.26 2.26 2.26 0.00%
15/3/2023 2.26 2.26 2.26 -0.44%
14/3/2023 2.27 2.27 2.27 0.00%
13/3/2023 2.27 2.27 2.27 0.00%
12/3/2023 2.27 2.27 2.27 0.00%
11/3/2023 2.27 2.27 2.27 -0.44%
10/3/2023 2.28 2.28 2.28 0.00%
9/3/2023 2.28 2.28 2.28 0.00%
8/3/2023 2.28 2.28 2.28 0.00%
7/3/2023 2.28 2.28 2.28 0.00%
6/3/2023 2.28 2.28 2.28 -0.44%
5/3/2023 2.29 2.29 2.29 0.00%
4/3/2023 2.29 2.29 2.29 0.00%
3/3/2023 2.29 2.29 2.29 0.00%
2/3/2023 2.29 2.29 2.29 -0.43%
1/3/2023 2.30 2.30 2.30 0.00%
28/2/2023 2.30 2.30 2.30 0.00%
27/2/2023 2.30 2.30 2.30 -0.43%
26/2/2023 2.31 2.31 2.31 -0.86%
25/2/2023 2.33 2.33 2.33 -0.43%
24/2/2023 2.34 2.34 2.34 -0.43%
23/2/2023 2.35 2.35 2.35 -0.42%
22/2/2023 2.36 2.36 2.36 -0.84%
21/2/2023 2.38 2.38 2.38 -0.42%
20/2/2023 2.39 2.39 2.39 -0.42%
19/2/2023 2.40 2.40 2.40 -0.41%
18/2/2023 2.41 2.41 2.41 -0.82%
17/2/2023 2.43 2.43 2.43 -0.41%
16/2/2023 2.44 2.44 2.44 -0.41%
15/2/2023 2.45 2.45 2.45 -0.41%
14/2/2023 2.46 2.46 2.46 -0.40%
13/2/2023 2.47 2.47 2.47 -0.40%
12/2/2023 2.48 2.48 2.48 -0.40%
11/2/2023 2.49 2.49 2.49 -0.40%
10/2/2023 2.50 2.50 2.50 0.00%
9/2/2023 2.50 2.50 2.50 -0.40%
8/2/2023 2.51 2.51 2.51 0.00%
7/2/2023 2.51 2.51 2.51 0.00%
6/2/2023 2.51 2.51 2.51 -0.40%
5/2/2023 2.52 2.52 2.52 0.00%
4/2/2023 2.52 2.52 2.52 0.00%
3/2/2023 2.52 2.52 2.52 -0.40%
2/2/2023 2.53 2.53 2.53 0.00%
1/2/2023 2.53 2.53 2.53 0.00%
31/1/2023 2.53 2.53 2.53 -0.39%
30/1/2023 2.54 2.54 2.54 0.00%
29/1/2023 2.54 2.54 2.54 0.00%
28/1/2023 2.54 2.54 2.54 -0.39%
27/1/2023 2.55 2.55 2.55 0.00%
26/1/2023 2.55 2.55 2.55 -0.39%
25/1/2023 2.56 2.56 2.56 0.00%
24/1/2023 2.56 2.56 2.56 0.00%
23/1/2023 2.56 2.56 2.56 -0.39%
22/1/2023 2.57 2.57 2.57 0.00%
21/1/2023 2.57 2.57 2.57 0.00%
20/1/2023 2.57 2.57 2.57 -0.39%
19/1/2023 2.58 2.58 2.58 0.00%
18/1/2023 2.58 2.58 2.58 0.00%
17/1/2023 2.58 2.58 2.58 -0.39%
16/1/2023 2.59 2.59 2.59 0.00%
15/1/2023 2.59 2.59 2.59 0.00%
14/1/2023 2.59 2.59 2.59 -0.38%
13/1/2023 2.60 2.60 2.60 0.00%
12/1/2023 2.60 2.60 2.60 0.00%
11/1/2023 2.60 2.60 2.60 0.00%
10/1/2023 2.60 2.60 2.60 0.00%
 9/1/2023 2.60 2.60 2.60 0.00%
8/1/2023 2.60 2.60 2.60 0.00%
7/1/2023 2.60 2.60 2.60 0.00%
6/1/2023 2.60 2.60 2.60 0.00%
5/1/2023 2.60 2.60 2.60 0.00%
4/1/2023 2.60 2.60 2.60 0.00%
3/1/2023 2.60 2.60 2.60 0.00%
2/1/2023 2.60 2.60 2.60 0.00%
1/1/2023 2.60 2.60 2.60 0.00%
31/12/2022 2.60 2.60 2.60 0.00%
30/12/2022 2.60 2.60 2.60 0.00%
29/12/2022 2.60 2.60 2.60 0.00%
28/12/2022 2.60 2.60 2.60 0.00%
27/12/2022 2.60 2.60 2.60 0.00%
26/12/2022 2.60 2.60 2.60 0.00%
25/12/2022 2.60 2.60 2.60 0.00%
24/12/2022 2.60 2.60 2.60 0.00%
23/12/2022 2.60 2.60 2.60 0.00%
22/12/2022 2.60 2.60 2.60 0.00%
21/12/2022 2.60 2.60 2.60 0.00%
20/12/2022 2.60 2.60 2.60 0.00%
19/12/2022 2.60 2.60 2.60 0.00%
18/12/2022 2.60 2.60 2.60 0.00%
17/12/2022 2.60 2.60 2.60 0.00%
16/12/2022 2.60 2.60 2.60 0.00%
15/12/2022 2.60 2.60 2.60 0.00%
14/12/2022 2.60 2.60 2.60 0.00%
13/12/2022 2.60 2.60 2.60 0.00%
12/12/2022 2.60 2.60 2.60 0.00%
11/12/2022 2.60 2.60 2.60 0.39%
10/12/2022 2.59 2.59 2.59 0.00%
9/12/2022 2.59 2.59 2.59 0.00%
8/12/2022 2.59 2.59 2.59 0.00%
 7/12/2022 2.59 2.59 2.59 0.00%
6/12/2022 2.59 2.59 2.59 0.00%
5/12/2022 2.59 2.59 2.59 0.00%
4/12/2022 2.59 2.59 2.59 0.00%
3/12/2022 2.59 2.59 2.59 0.39%
2/12/2022 2.58 2.58 2.58 0.00%
1/12/2022 2.58 2.58 2.58 0.00%
30/11/2022 2.58 2.58 2.58 0.00%
29/11/2022 2.58 2.58 2.58 0.00%
28/11/2022 2.58 2.58 2.58 0.00%
27/11/2022 2.58 2.58 2.58 0.00%
26/11/2022 2.58 2.58 2.58 0.00%
25/11/2022 2.58 2.58 2.58 0.00%
24/11/2022 2.58 2.58 2.58 0.00%
23/11/2022 2.58 2.58 2.58 0.00%
22/11/2022 2.58 2.58 2.58 0.00%
21/11/2022 2.58 2.58 2.58 -0.39%
20/11/2022 2.59 2.59 2.59 0.00%
19/11/2022 2.59 2.59 2.59 -0.38%
18/11/2022 2.60 2.60 2.60 0.00%
17/11/2022 2.60 2.60 2.60 -0.38%
16/11/2022 2.61 2.61 2.61 0.00%
15/11/2022 2.61 2.61 2.61 -0.38%
14/11/2022 2.62 2.62 2.62 0.00%
13/11/2022 2.62 2.62 2.62 -0.38%
12/11/2022 2.63 2.63 2.63 0.00%
11/11/2022 2.63 2.63 2.63 0.00%
10/11/2022 2.63 2.63 2.63 -0.38%
9/11/2022 2.64 2.64 2.64 0.00%
8/11/2022 2.64 2.64 2.64 -0.38%
7/11/2022 2.65 2.65 2.65 0.00%
6/11/2022 2.65 2.65 2.65 -0.38%
5/11/2022 2.66 2.66 2.66 0.00%
 4/11/2022 2.66 2.66 2.66 -0.37%
3/11/2022 2.67 2.67 2.67 0.00%
2/11/2022 2.67 2.67 2.67 0.00%
1/11/2022 2.67 2.67 2.67 0.00%
31/10/2022 2.67 2.67 2.67 0.38%
30/10/2022 2.66 2.66 2.66 0.00%
29/10/2022 2.66 2.66 2.66 0.00%
28/10/2022 2.66 2.66 2.66 0.00%
27/10/2022 2.66 2.66 2.66 0.38%
26/10/2022 2.65 2.65 2.65 0.00%
25/10/2022 2.65 2.65 2.65 0.00%
24/10/2022 2.65 2.65 2.65 0.00%
23/10/2022 2.65 2.65 2.65 0.00%
22/10/2022 2.65 2.65 2.65 0.00%
21/10/2022 2.65 2.65 2.65 0.00%
20/10/2022 2.65 2.65 2.65 0.00%
19/10/2022 2.65 2.65 2.65 0.00%
18/10/2022 2.65 2.65 2.65 0.00%
17/10/2022 2.65 2.65 2.65 0.00%
16/10/2022 2.65 2.65 2.65 0.00%
15/10/2022 2.65 2.65 2.65 0.00%
14/10/2022 2.65 2.65 2.65 0.00%
13/10/2022 2.65 2.65 2.65 0.00%
12/10/2022 2.65 2.65 2.65 0.00%
11/10/2022 2.65 2.65 2.65 0.00%
10/10/2022 2.65 2.65 2.65 0.00%
9/10/2022 2.65 2.65 2.65 0.00%
8/10/2022 2.65 2.65 2.65 0.00%
7/10/2022 2.65 2.65 2.65 0.00%
6/10/2022 2.65 2.65 2.65 0.00%
5/10/2022 2.65 2.65 2.65 0.00%
4/10/2022 2.65 2.65 2.65 0.00%
3/10/2022 2.65 2.65 2.65 0.00%
2/10/2022 2.65 2.65 2.65 0.00%
1/10/2022 2.65 2.65 2.65 0.00%
30/9/2022 2.65 2.65 2.65 0.00%
29/9/2022 2.65 2.65 2.65 0.00%
28/9/2022 2.65 2.65 2.65 0.00%
27/9/2022 2.65 2.65 2.65 0.00%
26/9/2022 2.65 2.65 2.65 0.00%
25/9/2022 2.65 2.65 2.65 0.00%
24/9/2022 2.65 2.65 2.65 0.00%
23/9/2022 2.65 2.65 2.65 0.00%
22/9/2022 2.65 2.65 2.65 0.00%
21/9/2022 2.65 2.65 2.65 0.00%
20/9/2022 2.65 2.65 2.65 0.00%
19/9/2022 2.65 2.65 2.65 0.00%
18/9/2022 2.65 2.65 2.65 0.00%
17/9/2022 2.65 2.65 2.65 0.00%
16/9/2022 2.65 2.65 2.65 0.00%
15/9/2022 2.65 2.65 2.65 0.00%
14/9/2022 2.65 2.65 2.65 0.00%
13/9/2022 2.65 2.65 2.65 0.00%
12/9/2022 2.65 2.65 2.65 0.00%
11/9/2022 2.65 2.65 2.65 0.00%
10/9/2022 2.65 2.65 2.65 0.00%
9/9/2022 2.65 2.65 2.65 0.00%
8/9/2022 2.65 2.65 2.65 -3.28%
7/9/2022 2.74 2.74 2.74 -2.84%
6/9/2022 2.82 2.82 2.82 0.00%
5/9/2022 2.82 2.82 2.82 0.00%
4/9/2022 2.82 2.82 2.82 -0.35%
3/9/2022 2.83 2.83 2.83 0.00%
2/9/2022 2.83 2.83 2.83 -0.35%
1/9/2022 2.84 2.84 2.84 0.00%
31/8/2022 2.84 2.84 2.84 0.71%
30/8/2022 2.82 2.82 2.82 0.71%
29/8/2022 2.80 2.80 2.80 0.72%
28/8/2022 2.78 2.78 2.78 0.72%
27/8/2022 2.76 2.76 2.76 0.73%
26/8/2022 2.74 2.74 2.74 0.74%
25/8/2022 2.72 2.72 2.72 0.74%
24/8/2022 2.70 2.70 2.70 0.75%
23/8/2022 2.68 2.68 2.68 0.37%
22/8/2022 2.67 2.67 2.67 0.75%
21/8/2022 2.65 2.65 2.65 0.38%
20/8/2022 2.64 2.64 2.64 0.76%
19/8/2022 2.62 2.62 2.62 0.38%
18/8/2022 2.61 2.61 2.61 0.00%
17/8/2022 2.61 2.61 2.61 0.38%
16/8/2022 2.60 2.60 2.60 0.00%
15/8/2022 2.60 2.60 2.60 -0.38%
14/8/2022 2.61 2.61 2.61 -0.76%
13/8/2022 2.63 2.63 2.63 -0.38%
12/8/2022 2.64 2.64 2.64 0.00%
11/8/2022 2.64 2.64 2.64 0.00%
10/8/2022 2.64 2.64 2.64 0.00%
9/8/2022 2.64 2.64 2.64 0.00%
8/8/2022 2.64 2.64 2.64 0.00%
7/8/2022 2.64 2.64 2.64 0.00%
6/8/2022 2.64 2.64 2.64 0.00%
5/8/2022 2.64 2.64 2.64 0.00%
4/8/2022 2.64 2.64 2.64 0.00%
3/8/2022 2.64 2.64 2.64 0.00%
2/8/2022 2.64 2.64 2.64 -0.38%
1/8/2022 2.65 2.65 2.65 0.00%
31/7/2022 2.65 2.65 2.65 0.00%
30/7/2022 2.65 2.65 2.65 0.00%
29/7/2022 2.65 2.65 2.65 0.00%
28/7/2022 2.65 2.65 2.65 0.00%
27/7/2022 2.65 2.65 2.65 0.00%
26/7/2022 2.65 2.65 2.65 0.00%
25/7/2022 2.65 2.65 2.65 0.00%
24/7/2022 2.65 2.65 2.65 0.00%
23/7/2022 2.65 2.65 2.65 0.00%
22/7/2022 2.65 2.65 2.65 0.00%
21/7/2022 2.65 2.65 2.65 0.00%
20/7/2022 2.65 2.65 2.65 0.00%
19/7/2022 2.65 2.65 2.65 -0.38%
18/7/2022 2.66 2.66 2.66 0.00%
17/7/2022 2.66 2.66 2.66 -0.37%
16/7/2022 2.67 2.67 2.67 -0.37%
15/7/2022 2.68 2.68 2.68 0.00%
14/7/2022 2.68 2.68 2.68 -0.37%
13/7/2022 2.69 2.69 2.69 -0.37%
12/7/2022 2.70 2.70 2.70 0.00%
11/7/2022 2.70 2.70 2.70 -0.37%
10/7/2022 2.71 2.71 2.71 -0.37%
9/7/2022 2.72 2.72 2.72 0.00%
8/7/2022 2.72 2.72 2.72 -0.37%
7/7/2022 2.73 2.73 2.73 -0.36%
6/7/2022 2.74 2.74 2.74 0.00%
5/7/2022 2.74 2.74 2.74 -0.36%
4/7/2022 2.75 2.75 2.75 0.00%
3/7/2022 2.75 2.75 2.75 0.00%
2/7/2022 2.75 2.75 2.75 0.00%
1/7/2022 2.75 2.75 2.75 0.00%
30/6/2022 2.75 2.75 2.75 0.00%
29/6/2022 2.75 2.75 2.75 0.00%
28/6/2022 2.75 2.75 2.75 -0.36%
27/6/2022 2.76 2.76 2.76 -0.36%
26/6/2022 2.77 2.77 2.77 -0.36%
25/6/2022 2.78 2.78 2.78 -0.36%
24/6/2022 2.79 2.79 2.79 0.00%
23/6/2022 2.79 2.79 2.79 -0.36%
22/6/2022 2.80 2.80 2.80 -0.36%
21/6/2022 2.81 2.81 2.81 -0.35%
20/6/2022 2.82 2.82 2.82 0.00%
19/6/2022 2.82 2.82 2.82 0.00%
18/6/2022 2.82 2.82 2.82 0.00%
17/6/2022 2.82 2.82 2.82 0.00%
16/6/2022 2.82 2.82 2.82 0.00%
15/6/2022 2.82 2.82 2.82 0.00%
14/6/2022 2.82 2.82 2.82 0.00%
13/6/2022 2.82 2.82 2.82 0.00%
12/6/2022 2.82 2.82 2.82 0.00%
11/6/2022 2.82 2.82 2.82 0.00%
10/6/2022 2.82 2.82 2.82 0.00%
9/6/2022 2.82 2.82 2.82 0.00%
8/6/2022 2.82 2.82 2.82 0.00%
7/6/2022 2.82 2.82 2.82 0.00%
6/6/2022 2.82 2.82 2.82 0.00%
5/6/2022 2.82 2.82 2.82 0.00%
4/6/2022 2.82 2.82 2.82 0.00%
3/6/2022 2.82 2.82 2.82 0.00%
2/6/2022 2.82 2.82 2.82 0.00%
1/6/2022 2.82 2.82 2.82 0.00%
31/5/2022 2.82 2.82 2.82 -0.35%
30/5/2022 2.83 2.83 2.83 0.00%
29/5/2022 2.83 2.83 2.83 -0.35%
28/5/2022 2.84 2.84 2.84 -0.35%
27/5/2022 2.85 2.85 2.85 -0.35%
26/5/2022 2.86 2.86 2.86 0.00%
25/5/2022 2.86 2.86 2.86 -0.35%
24/5/2022 2.87 2.87 2.87 0.70%
23/5/2022 2.85 2.85 2.85 0.35%
22/5/2022 2.84 2.84 2.84 0.71%
21/5/2022 2.82 2.82 2.82 0.71%
20/5/2022 2.80 2.80 2.80 0.72%
19/5/2022 2.78 2.78 2.78 0.36%
18/5/2022 2.77 2.77 2.77 0.73%
17/5/2022 2.75 2.75 2.75 -1.79%
16/5/2022 2.80 2.80 2.80 -1.75%
15/5/2022 2.85 2.85 2.85 -1.72%
14/5/2022 2.90 2.90 2.90 -1.69%
13/5/2022 2.95 2.95 2.95 -1.67%
12/5/2022 3.00 3.00 3.00 -1.64%
11/5/2022 3.05 3.05 3.05 -0.33%
10/5/2022 3.06 3.06 3.06 -0.33%
9/5/2022 3.07 3.07 3.07 -0.32%
8/5/2022 3.08 3.08 3.08 0.00%
7/5/2022 3.08 3.08 3.08 -0.32%
6/5/2022 3.09 3.09 3.09 -0.32%
5/5/2022 3.10 3.10 3.10 0.32%
4/5/2022 3.09 3.09 3.09 0.32%
3/5/2022 3.08 3.08 3.08 0.33%
2/5/2022 3.07 3.07 3.07 0.00%
1/5/2022 3.07 3.07 3.07 0.33%
30/4/2022 3.06 3.06 3.06 0.33%
29/4/2022 3.05 3.05 3.05 0.33%
28/4/2022 3.04 3.04 3.04 0.33%
27/4/2022 3.03 3.03 3.03 0.33%
26/4/2022 3.02 3.02 3.02 0.33%
25/4/2022 3.01 3.01 3.01 0.00%
24/4/2022 3.01 3.01 3.01 0.33%
23/4/2022 3.00 3.00 3.00 0.33%
22/4/2022 2.99 2.99 2.99 0.34%
21/4/2022 2.98 2.98 2.98 -0.33%
 20/4/2022 2.99 2.99 2.99 -0.66%
19/4/2022 3.01 3.01 3.01 -0.33%
18/4/2022 3.02 2.90 2.90 -0.33%
17/4/2022 3.03 2.91 2.91 -0.66%
16/4/2022 3.05 2.93 2.93 -0.33%
15/4/2022 3.06 2.94 2.94 -0.33%
14/4/2022 3.07 2.95 2.95 -0.65%
13/4/2022 3.09 2.97 2.97 -0.32%
12/4/2022 3.10 2.98 2.98 0.00%
11/4/2022 3.10 2.98 2.98 0.00%
10/4/2022 3.10 2.98 2.98 0.00%
9/4/2022 3.10 2.98 2.98 0.00%
8/4/2022 3.10 2.98 2.98 0.00%
7/4/2022 3.10 2.98 2.98 0.00%
6/4/2022 3.10 2.98 2.98 0.00%
5/4/2022 3.10 2.98 2.98 0.00%

4/4/2022 3.10 2.98 2.98 0.00%

3/4/2022 3.10 2.98 2.98 0.00%
02/04/2022 3.10 2.98 2.98 0.00%
01/04/2022 3.10 2.98 2.98

MEAN -0.24%
X - Media (X - Media)^2

0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00209299295 4.38061948157413E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00207315168 4.29795788183668E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00205348600 4.21680473191513E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00203399358 4.13712987376882E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00201467215 4.0589038569989E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00199551946 3.98209791952649E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00197653332 3.90668396885088E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00195771156 3.83263456392115E-06
-0.00621239822 3.85938916578312E-05
-0.00190221151 3.6184086192812E-06
-0.00188402638 0.00000354955541159999
-0.00186599537 3.48193871934288E-06
-0.00603206858 3.63858513361829E-05
-0.00181280765 3.28627158463665E-06
-0.00179537390 3.22336744319459E-06
-0.00177808483 3.16158565329172E-06
-0.00585915991 3.43297548380269E-05
-0.00172706789 2.98276349576287E-06
-0.00171033989 2.92526252927277E-06
-0.00169374788 2.8687818959314E-06
-0.00167729023 2.81330251549061E-06
-0.00166096530 2.75880572287439E-06
-0.00164477149 2.705273257699E-06
-0.00162870723 2.65268725408358E-06
0.00237129277 5.62302938208393E-06
-0.00161277098 2.6010302307685E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00159696120 2.55028508150475E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00158127640 2.50043506572175E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00156571511 2.45146379946909E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00155027586 2.40335524659719E-06
0.00237129277 5.62302938208393E-06
-0.00153495723 2.35609371020927E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00151975782 2.30966382433097E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00150467623 2.26405054583646E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00148971110 2.21923914657725E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00147486108 2.17521520575286E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00623229663 3.88415212469636E-05
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00624726176 3.90282794760688E-05
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00148971110 2.21923914657725E-06
0.00237129277 5.62302938208393E-06
-0.00147486108 2.17521520575286E-06
0.00237129277 5.62302938208393E-06
-0.00146012486 2.13196460247095E-06
0.00237129277 5.62302938208393E-06
-0.00144550113 2.08947350853362E-06
0.00237129277 5.62302938208393E-06
-0.00143098860 2.04772838140421E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00141658602 2.00671595738267E-06
0.00237129277 5.62302938208393E-06
-0.00140229214 1.96642324495297E-06
0.00237129277 5.62302938208393E-06
-0.00138810573 1.92683751832718E-06
0.00237129277 5.62302938208393E-06
-0.00137402559 1.88794631114704E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00613069126 3.75853753529122E-05
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00614487767 3.77595215996703E-05
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.03047542256 0.00092875138036094
-0.02599750156 0.000675870087374731
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00116227614 1.35088582234446E-06
0.00237129277 5.62302938208393E-06
-0.00114983399 1.32211821505331E-06
0.00237129277 5.62302938208393E-06
0.00946349135 8.95576684853465E-05
0.00951414991 9.05190484882059E-05
0.00956553737 9.14995051829215E-05
0.00961766958 9.24995681037817E-05
0.00967056284 9.35197856229042E-05
0.00972423394 9.45607257678966E-05
0.00977870017 9.56229770813961E-05
0.00983397933 9.67071495250984E-05
0.00611661112 3.74129315695744E-05
0.00991846258 9.83758998977122E-05
0.00615917155 3.79353942301082E-05
0.01000488055 0.000100097634864979
0.00620271039 3.84736161886785E-05
0.00237129277 5.62302938208393E-06
0.00621744661 3.86566423749832E-05
0.00237129277 5.62302938208393E-06
-0.00146012486 2.13196460247095E-06
-0.00523326997 2.73871145960955E-05
-0.00141658602 2.00671595738267E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00140229214 1.96642324495297E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00138810573 1.92683751832718E-06
0.00237129277 5.62302938208393E-06
-0.00137402559 1.88794631114704E-06
-0.00136005052 1.84973741037549E-06
0.00237129277 5.62302938208393E-06
-0.00134617935 1.81219885033314E-06
-0.00133241094 1.77531890691263E-06
0.00237129277 5.62302938208393E-06
-0.00131874413 1.73908609193252E-06
-0.00130517782 1.70348914765512E-06
0.00237129277 5.62302938208393E-06
-0.00129171090 1.66851704143769E-06
-0.00127834227 1.63415896053789E-06
0.00237129277 5.62302938208393E-06
-0.00126507087 1.60040430704239E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00125189564 1.56724269294276E-06
-0.00123881554 1.5346639353299E-06
-0.00122582954 1.50265805171795E-06
-0.00121293662 1.47121525549263E-06
0.00237129277 5.62302938208393E-06
-0.00120013581 1.44032595147139E-06
-0.00118742610 1.40998073158582E-06
-0.00117480652 1.38017037066588E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
-0.00116227614 1.35088582234446E-06
0.00237129277 5.62302938208393E-06
-0.00114983399 1.32211821505331E-06
-0.00113747916 1.2938588481353E-06
-0.00112521073 1.26609918804007E-06
0.00237129277 5.62302938208393E-06
-0.00111302779 1.23883086463216E-06
0.00938883663 8.81502531831308E-05
0.00589241953 3.47206078770267E-05
0.00946349135 8.95576684853465E-05
0.00951414991 9.05190484882059E-05
0.00956553737 9.14995051829215E-05
0.00598140107 3.57771587512122E-05
0.00964402004 9.30071225073741E-05
-0.01548585009 0.000239811553045347
-0.01517256688 0.000230206785822837
-0.01487008654 0.000221119473836303
-0.01457785978 0.000212513995659592
-0.01429537390 0.00020435771495986
-0.01402214986 0.000196620686610783
-0.00089668109 8.04036977538849E-07
-0.00088603622 7.8506019064404E-07
-0.00087546048 7.66431053360756E-07
0.00237129277 5.62302938208393E-06
-0.00086495319 7.48144018629355E-07
-0.00085451369 7.30193638899856E-07
0.00560753872 3.14444905040671E-05
0.00561804601 3.1562441001413E-05
0.00562862176 3.16813828746833E-05
0.00237129277 5.62302938208393E-06
0.00563926662 3.18013280363621E-05
0.00564998129 3.19222885840209E-05
0.00566076645 3.20442768038276E-05
0.00567162280 3.21673051741757E-05
0.00568255104 3.22913863693203E-05
0.00569355190 3.24165332631905E-05
0.00237129277 5.62302938208393E-06
0.00570462610 3.25427589331934E-05
0.00571577437 3.26700766641948E-05
0.00572699746 3.27984999525093E-05
-0.00097318884 9.4709651703789E-07
 -0.00427322551 1.82604562287618E-05
-0.00093996551 8.8353516402356E-07
-0.00092903727 8.63110243480829E-07
-0.00418608428 1.75233016258896E-05
-0.00089668109 8.04036977538849E-07
-0.00088603622 7.8506019064404E-07
-0.00410119914 1.68198344137031E-05
-0.00085451369 7.30193638899856E-07
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06

0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06
0.00237129277 5.62302938208393E-06

VARIANCE 0.00001851289038
STANDARD DEVIATION 0.004302660849
Fecha Cotización Cierre Actual Variación diaria Diferencia entre Rentabilidad
estimada cotizaciones
31/3/2023 3.60 0.00000
30/3/2023 3.60 0.02857
29/3/2023 3.50 0.00000
28/3/2023 3.50 0.00000
27/3/2023 3.50 0.00191
26/3/2023 3.49 0.00191
25/3/2023 3.49 0.00192
24/3/2023 3.48 0.01 0.02 0.00870
23/3/2023 3.45 0.00000
22/3/2023 3.45 0.00000
21/3/2023 3.45 -0.01146
20/3/2023 3.49 0.00287
19/3/2023 3.48 0.00288
18/3/2023 3.47 0.00289
17/3/2023 3.46 0.00290
16/3/2023 3.45 0.01 0.04 -0.01429
15/3/2023 3.50 0.00000
14/3/2023 3.50 0.02639
13/3/2023 3.41 0.00098
12/3/2023 3.41 0.00098
11/3/2023 3.40 0.00098
10/3/2023 3.40 0.00 0.01 -0.01449
9/3/2023 3.45 -0.01429
8/3/2023 3.50 0.00000
7/3/2023 3.50 0.00000
6/3/2023 3.50 -0.00943
5/3/2023 3.53 -0.00935
4/3/2023 3.57 -0.00926
3/3/2023 3.60 -0.03 -0.10 0.01124
 2/3/2023 3.56 -0.00559
1/3/2023 3.58 -0.00556
28/2/2023 3.60 0.00000
27/2/2023 3.60 0.00000
26/2/2023 3.60 0.00000
25/2/2023 3.60 0.00000
24/2/2023 3.60 0 0.00 -0.01370
23/2/2023 3.65 -0.01084
22/2/2023 3.69 -0.00270
21/2/2023 3.70 0.00000
20/2/2023 3.70 0.00000
19/2/2023 3.70 0.00000
18/2/2023 3.70 0.00000
17/2/2023 3.70 0 0.00 0.00000
16/2/2023 3.70 0.00000
15/2/2023 3.70 0.02210
14/2/2023 3.62 -0.00822
13/2/2023 3.65 0.00091
12/2/2023 3.65 0.00091
11/2/2023 3.64 0.00092
10/2/2023 3.64 0.003 0.01 -0.00274
9/2/2023 3.65 0.00000
8/2/2023 3.65 0.00000
7/2/2023 3.65 0 0.00 0.00551
6/2/2023 3.63 -0.00183
5/2/2023 3.64 -0.00183
4/2/2023 3.64 -0.00183
3/2/2023 3.65 -0.00666666667 -0.02 -0.01351
2/2/2023 3.70 0.01093
1/2/2023 3.66 -0.00272
31/1/2023 3.67 -0.00811
30/1/2023 3.70 -0.00270
 29/1/2023 3.71 -0.00269
28/1/2023 3.72 -0.00268
27/1/2023 3.73 -0.01 -0.03 0.00811
26/1/2023 3.70 0.00000
25/1/2023 3.70 -0.00538
24/1/2023 3.72 0.00541
23/1/2023 3.70 0.00362
22/1/2023 3.69 0.00363
21/1/2023 3.67 0.00364
20/1/2023 3.66 0.01333333333 0.04 0.00000
19/1/2023 3.66 0.00000
18/1/2023 3.66 -0.01081
17/1/2023 3.70 -0.02632
16/1/2023 3.80 -0.01042
15/1/2023 3.84 -0.01031
14/1/2023 3.88 -0.01020
13/1/2023 3.92 -0.04 -0.12 -0.02244
12/1/2023 4.01 0.00250
11/1/2023 4.00 0.02564
10/1/2023 3.90 0.00000
9/1/2023 3.90 0.01299
8/1/2023 3.85 0.01316
7/1/2023 3.80 0.01333
6/1/2023 3.75 0.05 0.15 0.05042
5/1/2023 3.57 0.00563
4/1/2023 3.55 0.00000
3/1/2023 3.55 0.00000
2/1/2023 3.55 0.00000
1/1/2023 3.55 0.00000
31/12/2022 3.55 0.00000
30/12/2022 3.55 0 0.00 0.00000
29/12/2022 3.55 0.00282
28/12/2022 3.54 0.01143
27/12/2022 3.50 0.01449
26/12/2022 3.45 0.01471
25/12/2022 3.40 0.01493
24/12/2022 3.35 0.01515
23/12/2022 3.30 0.05 0.20 0.00000
22/12/2022 3.30 -0.01493
21/12/2022 3.35 0.00299
20/12/2022 3.34 0.00000
19/12/2022 3.34 0.00602
18/12/2022 3.32 0.00606
17/12/2022 3.30 0.00610
16/12/2022 3.28 0.02 0.06 -0.06286
15/12/2022 3.50 -0.00568
14/12/2022 3.52 -0.00565
13/12/2022 3.54 -0.00562
12/12/2022 3.56 -0.02 -0.06 -0.00725
11/12/2022 3.59 -0.00720
10/12/2022 3.61 -0.00715
9/12/2022 3.64 -0.00710
8/12/2022 3.66 -0.00705
7/12/2022 3.69 -0.026 -0.13 0.00000
6/12/2022 3.69 0.00000
5/12/2022 3.69 0 0.00 -0.00090
4/12/2022 3.69 -0.00090
3/12/2022 3.70 -0.00090
2/12/2022 3.70 -0.00333333333 -0.01 -0.01070
1/12/2022 3.74 0.01355
30/11/2022 3.69 0.01235
29/11/2022 3.65 0.01250
28/11/2022 3.60 0.045 0.09 0.00000
27/11/2022 3.60 0.00000
26/11/2022 3.60 0.00000
25/11/2022 3.60 0 0.00 0.01408
24/11/2022 3.55 0.01429
23/11/2022 3.50 -0.04110
22/11/2022 3.65 0.00000
21/11/2022 3.65 0.00000
20/11/2022 3.65 0.00000
19/11/2022 3.65 0.00000
18/11/2022 3.65 0.00000
17/11/2022 3.65 0 0.00 -0.02667
16/11/2022 3.75 0.00000
15/11/2022 3.75 0.00000
14/11/2022 3.75 0 0.00 -0.00442
13/11/2022 3.77 -0.00441
12/11/2022 3.78 -0.00439
11/11/2022 3.80 -0.01666666667 -0.05 0.04110
10/11/2022 3.65 0.00829
9/11/2022 3.62 -0.02162
8/11/2022 3.70 0.02778
7/11/2022 3.60 -0.00826
6/11/2022 3.63 -0.00820
5/11/2022 3.66 -0.00813
4/11/2022 3.69 -0.03 -0.09 0.06957
3/11/2022 3.45 -0.00862
2/11/2022 3.48 0.00000
1/11/2022 3.48 0.00000
31/10/2022 3.48 0 0.00 -0.01136
30/10/2022 3.52 -0.01124
29/10/2022 3.56 -0.01111
28/10/2022 3.60 -0.04 -0.12 -0.00277
27/10/2022 3.61 0.00278
26/10/2022 3.60 -0.02439
25/10/2022 3.69 0.02500
24/10/2022 3.60 0.00372
23/10/2022 3.59 0.00373
22/10/2022 3.57 0.00375
21/10/2022 3.56 0.01333333333 0.04 -0.03784
20/10/2022 3.70 0.00000
19/10/2022 3.70 0.00000
18/10/2022 3.70 0.00000
17/10/2022 3.70 0 0.00 0.00452
16/10/2022 3.68 0.00455
15/10/2022 3.67 0.00457
14/10/2022 3.65 0.01666666667 0.05 0.01389
13/10/2022 3.60 -0.01370
12/10/2022 3.65 -0.01351
11/10/2022 3.70 -0.05 -0.10 -0.01596
10/10/2022 3.76 -0.00353
9/10/2022 3.77 -0.00352
8/10/2022 3.79 -0.00351
7/10/2022 3.80 -0.01333333333 -0.04 0.00000
6/10/2022 3.80 0.00000
5/10/2022 3.80 -0.01115
4/10/2022 3.84 -0.01103
3/10/2022 3.89 -0.01091
2/10/2022 3.93 -0.01079
1/10/2022 3.97 -0.01068
30/9/2022 4.01 -0.01056
29/9/2022 4.06 -0.01045
28/9/2022 4.10 -0.04285714286 -0.30 0.07612
27/9/2022 3.81 -0.01295
26/9/2022 3.86 0.00000
25/9/2022 3.86 0.00000
24/9/2022 3.86 0.00000
23/9/2022 3.86 0 0.00 -0.02278
22/9/2022 3.95 -0.04589
21/9/2022 4.14 0.04810
20/9/2022 3.95 0.00000
19/9/2022 3.95 0.00000
18/9/2022 3.95 0.00000
17/9/2022 3.95 0.00000
16/9/2022 3.95 0 0.00 0.01282
15/9/2022 3.90 -0.00510
14/9/2022 3.92 0.01554
13/9/2022 3.86 0.06630
12/9/2022 3.62 -0.00367
11/9/2022 3.63 -0.00366
10/9/2022 3.65 -0.00364
9/9/2022 3.66 -0.01333333333 -0.04 0.01667
8/9/2022 3.60 0.02273
7/9/2022 3.52 -0.01124
6/9/2022 3.56 -0.01111
5/9/2022 3.60 -0.04 -0.08 -0.00644
4/9/2022 3.62 -0.00640
3/9/2022 3.65 -0.00636
2/9/2022 3.67 -0.02333333333 -0.07 0.00824
1/9/2022 3.64 -0.00274
31/8/2022 3.65 -0.02013
30/8/2022 3.73 -0.01974
29/8/2022 3.80 -0.075 -0.15 -0.00697
28/8/2022 3.83 -0.00692
27/8/2022 3.85 -0.00687
26/8/2022 3.88 -0.02666666667 -0.08 -0.00257
25/8/2022 3.89 -0.01519
24/8/2022 3.95 0.00000
23/8/2022 3.95 0.00000
22/8/2022 3.95 0 0.00 -0.00837
21/8/2022 3.98 -0.00830
20/8/2022 4.02 -0.00823
19/8/2022 4.05 -0.03333333333 -0.10 0.00000
18/8/2022 4.05 0.00000
17/8/2022 4.05 0.00000
16/8/2022 4.05 0.00000
15/8/2022 4.05 -0.00816
14/8/2022 4.08 -0.00810
13/8/2022 4.12 -0.00803
12/8/2022 4.15 -0.03333333333 -0.10 0.00000
11/8/2022 4.15 0.00000
10/8/2022 4.15 0.00000
9/8/2022 4.15 0.00000
8/8/2022 4.15 0.00000
7/8/2022 4.15 0.00000
6/8/2022 4.15 0.00000
5/8/2022 4.15 0 0.00 0.01220
4/8/2022 4.10 0.01235
3/8/2022 4.05 0.01250
2/8/2022 4.00 0.05 0.10 0.00000
1/8/2022 4.00 0.01010
31/7/2022 3.96 0.01020
30/7/2022 3.92 0.01031
29/7/2022 3.88 0.01042
28/7/2022 3.84 0.01053
27/7/2022 3.80 0.04 0.20 0.01064
26/7/2022 3.76 0.00267
25/7/2022 3.75 -0.00442
24/7/2022 3.77 -0.00441
23/7/2022 3.78 -0.00439
22/7/2022 3.80 -0.01666666667 -0.05 0.02703
21/7/2022 3.70 0.03641
20/7/2022 3.57 -0.00833
19/7/2022 3.60 0.02857
18/7/2022 3.50 0.01351
17/7/2022 3.45 0.01370
16/7/2022 3.41 0.01389
15/7/2022 3.36 0.04666666667 0.14 0.01818
14/7/2022 3.30 0.01227
13/7/2022 3.26 -0.06857
12/7/2022 3.50 0.00000
11/7/2022 3.50 0.00865
10/7/2022 3.47 0.00872
9/7/2022 3.44 0.00880
8/7/2022 3.41 0.03 0.09 0.03333
7/7/2022 3.30 0.03774
6/7/2022 3.18 -0.05917
5/7/2022 3.38 -0.01601
4/7/2022 3.44 -0.01576
3/7/2022 3.49 -0.01551
2/7/2022 3.55 -0.01528
1/7/2022 3.60 -0.055 -0.22 -0.01189
30/6/2022 3.64 -0.01175
29/6/2022 3.69 -0.01162
28/6/2022 3.73 -0.04333333333 -0.13 -0.01323
27/6/2022 3.78 0.00000
26/6/2022 3.78 0.00000
25/6/2022 3.78 0.00000
24/6/2022 3.78 0 0.00 -0.00526
23/6/2022 3.80 -0.06634
22/6/2022 4.07 -0.05349
21/6/2022 4.30 -0.00290
20/6/2022 4.31 -0.00289
19/6/2022 4.33 -0.00288
18/6/2022 4.34 -0.00287
17/6/2022 4.35 -0.0125 -0.05 0.00230
16/6/2022 4.34 -0.00913
15/6/2022 4.38 -0.00455
14/6/2022 4.40 -0.01786
13/6/2022 4.48 -0.00149
12/6/2022 4.49 -0.00148
11/6/2022 4.49 -0.00148
10/6/2022 4.50 -0.00666666667 -0.02 0.00000
9/6/2022 4.50 -0.01099
8/6/2022 4.55 0.02247
7/6/2022 4.45 -0.01111
6/6/2022 4.50 -0.00369
5/6/2022 4.52 -0.00368
4/6/2022 4.53 -0.00366
3/6/2022 4.55 -0.01666666667 -0.05 0.00000
2/6/2022 4.55 -0.00871
1/6/2022 4.59 -0.03368
31/5/2022 4.75 -0.00210
30/5/2022 4.76 0.00000
29/5/2022 4.76 0.00000
28/5/2022 4.76 0.00000
27/5/2022 4.76 0 0.00 0.01277
26/5/2022 4.70 0.02732
25/5/2022 4.58 0.02809
24/5/2022 4.45 0.125 0.25 0.00000
23/5/2022 4.45 0.00000
22/5/2022 4.45 0.00000
21/5/2022 4.45 0.00000
20/5/2022 4.45 0 0.00 0.00000
19/5/2022 4.45 0.02299
18/5/2022 4.35 -0.04396
17/5/2022 4.55 0.00887
16/5/2022 4.51 -0.00734
15/5/2022 4.54 -0.00728
14/5/2022 4.58 -0.00723
13/5/2022 4.61 -0.03333333333 -0.10 0.00436
12/5/2022 4.59 -0.02340
11/5/2022 4.70 0.03982
10/5/2022 4.52 -0.01739
9/5/2022 4.60 -0.02473
8/5/2022 4.72 -0.02414
7/5/2022 4.83 -0.02357
6/5/2022 4.95 -0.1166666667 -0.35 0.00000
5/5/2022 4.95 -0.08333
4/5/2022 5.40 -0.01818
3/5/2022 5.50 0.00000
2/5/2022 5.50 -0.01198
1/5/2022 5.57 -0.01183
30/4/2022 5.63 -0.01170
29/4/2022 5.70 -0.06666666667 -0.20 -0.00870
28/4/2022 5.75 0.00000
27/4/2022 5.75 0.05505
26/4/2022 5.45 0.01679
25/4/2022 5.36 -0.01471
24/4/2022 5.44 -0.01449
23/4/2022 5.52 -0.01429
22/4/2022 5.60 -0.08 -0.24 -0.03282
21/4/2022 5.79 0.00000
20/4/2022 5.79 -0.00172
19/4/2022 5.80 0.01754
18/4/2022 5.70 -0.00697
17/4/2022 5.74 -0.00692
16/4/2022 5.78 -0.00687
15/4/2022 5.82 -0.00683
14/4/2022 5.86 -0.00678
13/4/2022 5.90 -0.04 -0.20 -0.03279
12/4/2022 6.10 0.00000
11/4/2022 6.10 -0.00272
10/4/2022 6.12 -0.00272
9/4/2022 6.13 -0.00271
8/4/2022 6.15 -0.01666666667 -0.05 -0.00806
7/4/2022 6.20 -0.00322
6/4/2022 6.22 0.00323
5/4/2022 6.20 0.00000
4/4/2022 6.20 0.00270
3/4/2022 6.18 0.00270
2/4/2022 6.17 0.00271
1/4/2022 6.15 0.01666666667 0.05
 Minsur SA
MINSURI1
TIPO DE CAMBIO https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=62200&Nem
3.641 Últimos beneficios
Fecha Fecha
Derechos de de
Acuerdo Corte
US$ 0.0867153 Efectivo 17/05/2021 01/06/2021
0.08082699592 US$ 0.02219912 Efectivo 01/07/2022
US$ 0.07284085 28/09/2022
Trabajar dividendo en soles, para eso, aplicar tipo de cambio SUNAT "com

Closing Prices After Closing Prices After

Fecha Cotización Cierre Actual Dividends Dividends
31/03/2023 3.60 3.60 3.60
30/3/2023 3.60 3.60 3.60
29/03/2023 3.50 3.50 3.50
28/3/2023 3.50 3.50 3.50
27/03/2023 3.50 3.50 3.50
26/3/2023 3.49 3.49 3.49
25/03/2023 3.49 3.49 3.49
24/3/2023 3.48 3.48 3.48
23/03/2023 3.45 3.45 3.45
22/3/2023 3.45 3.45 3.45
21/03/2023 3.45 3.45 3.45
20/3/2023 3.49 3.49 3.49
19/03/2023 3.48 3.48 3.48
18/3/2023 3.47 3.47 3.47
17/03/2023 3.46 3.46 3.46
16/3/2023 3.45 3.45 3.45
15/03/2023 3.50 3.50 3.50
14/3/2023 3.50 3.50 3.50
13/03/2023 3.41 3.41 3.41
12/3/2023 3.41 3.41 3.41
11/03/2023 3.40 3.40 3.40
10/3/2023 3.40 3.40 3.40
09/03/2023 3.45 3.45 3.45
8/3/2023 3.50 3.50 3.50
07/03/2023 3.50 3.50 3.50
6/3/2023 3.50 3.50 3.50
05/03/2023 3.53 3.53 3.53
4/3/2023 3.57 3.57 3.57
03/03/2023 3.60 3.60 3.60
2/3/2023 3.56 3.56 3.56
01/03/2023 3.58 3.58 3.58
28/2/2023 3.60 3.60 3.60
27/02/2023 3.60 3.60 3.60
26/2/2023 3.60 3.60 3.60
25/02/2023 3.60 3.60 3.60
24/2/2023 3.60 3.60 3.60
23/02/2023 3.65 3.65 3.65
22/2/2023 3.69 3.69 3.69
21/02/2023 3.70 3.70 3.70
20/2/2023 3.70 3.70 3.70
19/02/2023 3.70 3.70 3.70
18/2/2023 3.70 3.70 3.70
17/02/2023 3.70 3.70 3.70
16/2/2023 3.70 3.70 3.70
15/02/2023 3.70 3.70 3.70
14/2/2023 3.62 3.62 3.62
13/02/2023 3.65 3.65 3.65
12/2/2023 3.65 3.65 3.65
11/02/2023 3.64 3.64 3.64
10/2/2023 3.64 3.64 3.64
09/02/2023 3.65 3.65 3.65
8/2/2023 3.65 3.65 3.65
07/02/2023 3.65 3.65 3.65
6/2/2023 3.63 3.63 3.63
05/02/2023 3.64 3.64 3.64
4/2/2023 3.64 3.64 3.64
03/02/2023 3.65 3.65 3.65
2/2/2023 3.70 3.70 3.70
01/02/2023 3.66 3.66 3.66
31/1/2023 3.67 3.67 3.67
30/01/2023 3.70 3.70 3.70
29/1/2023 3.71 3.71 3.71
28/01/2023 3.72 3.72 3.72
27/1/2023 3.73 3.73 3.73
26/01/2023 3.70 3.70 3.70
25/1/2023 3.70 3.70 3.70
24/01/2023 3.72 3.72 3.72
23/1/2023 3.70 3.70 3.70
22/01/2023 3.69 3.69 3.69
 21/1/2023 3.67 3.67 3.67
20/01/2023 3.66 3.66 3.66
19/1/2023 3.66 3.66 3.66
18/01/2023 3.66 3.66 3.66
17/1/2023 3.70 3.70 3.70
16/01/2023 3.80 3.80 3.80
15/1/2023 3.84 3.84 3.84
14/01/2023 3.88 3.88 3.88
13/1/2023 3.92 3.92 3.92
12/01/2023 4.01 4.01 4.01
11/1/2023 4.00 4.00 4.00
10/01/2023 3.90 3.90 3.90
9/1/2023 3.90 3.90 3.90
08/01/2023 3.85 3.85 3.85
7/1/2023 3.80 3.80 3.80
06/01/2023 3.75 3.75 3.75
5/1/2023 3.57 3.57 3.57
04/01/2023 3.55 3.55 3.55
3/1/2023 3.55 3.55 3.55
02/01/2023 3.55 3.55 3.55
1/1/2023 3.55 3.55 3.55
31/12/2022 3.55 3.55 3.55
30/12/2022 3.55 3.55 3.55
29/12/2022 3.55 3.55 3.55
28/12/2022 3.54 3.54 3.54
27/12/2022 3.50 3.50 3.50
26/12/2022 3.45 3.45 3.45
25/12/2022 3.40 3.40 3.40
24/12/2022 3.35 3.35 3.35
23/12/2022 3.30 3.30 3.30
22/12/2022 3.30 3.30 3.30
21/12/2022 3.35 3.35 3.35
20/12/2022 3.34 3.34 3.34
19/12/2022 3.34 3.34 3.34
18/12/2022 3.32 3.32 3.32
17/12/2022 3.30 3.30 3.30
16/12/2022 3.28 3.28 3.28
15/12/2022 3.50 3.50 3.50
14/12/2022 3.52 3.52 3.52
13/12/2022 3.54 3.54 3.54
12/12/2022 3.56 3.56 3.56
11/12/2022 3.59 3.59 3.59
10/12/2022 3.61 3.61 3.61
 9/12/2022 3.64 3.64 3.64
8/12/2022 3.66 3.66 3.66
7/12/2022 3.69 3.69 3.69
6/12/2022 3.69 3.69 3.69
5/12/2022 3.69 3.69 3.69
4/12/2022 3.69 3.69 3.69
3/12/2022 3.70 3.70 3.70
2/12/2022 3.70 3.70 3.70
1/12/2022 3.74 3.74 3.74
30/11/2022 3.69 3.69 3.69
29/11/2022 3.65 3.65 3.65
28/11/2022 3.60 3.60 3.60
27/11/2022 3.60 3.60 3.60
26/11/2022 3.60 3.60 3.60
25/11/2022 3.60 3.60 3.60
24/11/2022 3.55 3.55 3.55
23/11/2022 3.50 3.50 3.50
22/11/2022 3.65 3.65 3.65
21/11/2022 3.65 3.65 3.65
20/11/2022 3.65 3.65 3.65
19/11/2022 3.65 3.65 3.65
18/11/2022 3.65 3.65 3.65
17/11/2022 3.65 3.65 3.65
16/11/2022 3.75 3.75 3.75
15/11/2022 3.75 3.75 3.75
14/11/2022 3.75 3.75 3.75
13/11/2022 3.77 3.77 3.77
12/11/2022 3.78 3.78 3.78
11/11/2022 3.80 3.80 3.80
10/11/2022 3.65 3.65 3.65
9/11/2022 3.62 3.62 3.62
8/11/2022 3.70 3.70 3.70
7/11/2022 3.60 3.60 3.60
6/11/2022 3.63 3.63 3.63
5/11/2022 3.66 3.66 3.66
4/11/2022 3.69 3.69 3.69
3/11/2022 3.45 3.45 3.45
2/11/2022 3.48 3.48 3.48
1/11/2022 3.48 3.48 3.48
31/10/2022 3.48 3.48 3.48
30/10/2022 3.52 3.52 3.52
29/10/2022 3.56 3.56 3.56
28/10/2022 3.60 3.60 3.60
27/10/2022 3.61 3.61 3.61
26/10/2022 3.60 3.60 3.60
25/10/2022 3.69 3.69 3.69
24/10/2022 3.60 3.60 3.60
23/10/2022 3.59 3.59 3.59
22/10/2022 3.57 3.57 3.57
21/10/2022 3.56 3.56 3.56
20/10/2022 3.70 3.70 3.70
19/10/2022 3.70 3.70 3.70
18/10/2022 3.70 3.70 3.70
17/10/2022 3.70 3.70 3.70
16/10/2022 3.68 3.68 3.68
15/10/2022 3.67 3.67 3.67
14/10/2022 3.65 3.65 3.65
13/10/2022 3.60 3.60 3.60
12/10/2022 3.65 3.65 3.65
11/10/2022 3.70 3.70 3.70
10/10/2022 3.76 3.76 3.76
9/10/2022 3.77 3.77 3.77
8/10/2022 3.79 3.79 3.79
7/10/2022 3.80 3.80 3.80
6/10/2022 3.80 3.80 3.80
5/10/2022 3.80 3.80 3.80
4/10/2022 3.84 3.84 3.84
3/10/2022 3.89 3.89 3.89
2/10/2022 3.93 3.93 3.93
1/10/2022 3.97 3.97 3.97
30/09/2022 4.01 4.01 4.01
29/9/2022 4.06 4.06 4.06
28/09/2022 4.10 4.10 4.10
27/9/2022 3.81 3.81 3.81
26/09/2022 3.86 3.86 3.86
25/9/2022 3.86 3.86 3.86
24/09/2022 3.86 3.86 3.86
23/9/2022 3.86 3.86 3.86
22/09/2022 3.95 3.95 3.95
21/9/2022 4.14 4.14 4.14
20/09/2022 3.95 3.95 3.95
19/9/2022 3.95 3.95 3.95
18/09/2022 3.95 3.95 3.95
17/9/2022 3.95 3.95 3.95
16/09/2022 3.95 3.95 3.95
15/9/2022 3.90 3.90 3.90
14/09/2022 3.92 3.92 3.92
13/9/2022 3.86 3.86 3.86
12/09/2022 3.62 3.62 3.62
11/9/2022 3.63 3.63 3.63
10/09/2022 3.65 3.65 3.65
9/9/2022 3.66 3.66 3.66
08/09/2022 3.60 3.60 3.60
7/9/2022 3.52 3.52 3.52
06/09/2022 3.56 3.56 3.56
5/9/2022 3.60 3.60 3.60
04/09/2022 3.62 3.62 3.62
3/9/2022 3.65 3.65 3.65
02/09/2022 3.67 3.67 3.67
1/9/2022 3.64 3.64 3.64
31/08/2022 3.65 3.65 3.65
30/8/2022 3.73 3.73 3.73
29/08/2022 3.80 3.80 3.80
28/8/2022 3.83 3.83 3.83
27/08/2022 3.85 3.85 3.85
26/8/2022 3.88 3.88 3.88
25/08/2022 3.89 3.89 3.89
24/8/2022 3.95 3.95 3.95
23/08/2022 3.95 3.95 3.95
22/8/2022 3.95 3.95 3.95
21/08/2022 3.98 3.98 3.98
20/8/2022 4.02 4.02 4.02
19/08/2022 4.05 4.05 4.05
18/8/2022 4.05 4.05 4.05
17/08/2022 4.05 4.05 4.05
16/8/2022 4.05 4.05 4.05
15/08/2022 4.05 4.05 4.05
14/8/2022 4.08 4.08 4.08
13/08/2022 4.12 4.12 4.12
12/8/2022 4.15 4.15 4.15
11/08/2022 4.15 4.15 4.15
10/8/2022 4.15 4.15 4.15
09/08/2022 4.15 4.15 4.15
8/8/2022 4.15 4.15 4.15
07/08/2022 4.15 4.15 4.15
6/8/2022 4.15 4.15 4.15
05/08/2022 4.15 4.15 4.15
4/8/2022 4.10 4.10 4.10
03/08/2022 4.05 4.05 4.05
 2/8/2022 4.00 4.00 4.00
01/08/2022 4.00 4.00 4.00
31/7/2022 3.96 3.96 3.96
30/07/2022 3.92 3.92 3.92
29/7/2022 3.88 3.88 3.88
28/07/2022 3.84 3.84 3.84
27/7/2022 3.80 3.80 3.80
26/07/2022 3.76 3.76 3.76
25/7/2022 3.75 3.75 3.75
24/07/2022 3.77 3.77 3.77
23/7/2022 3.78 3.78 3.78
22/07/2022 3.80 3.80 3.80
21/7/2022 3.70 3.70 3.70
20/07/2022 3.57 3.57 3.57
19/7/2022 3.60 3.60 3.60
18/07/2022 3.50 3.50 3.50
17/7/2022 3.45 3.45 3.45
16/07/2022 3.41 3.41 3.41
15/7/2022 3.36 3.36 3.36
14/07/2022 3.30 3.30 3.30
13/7/2022 3.26 3.26 3.26
12/07/2022 3.50 3.50 3.50
11/7/2022 3.50 3.50 3.50
10/07/2022 3.47 3.47 3.47
9/7/2022 3.44 3.44 3.44
08/07/2022 3.41 3.41 3.41
7/7/2022 3.30 3.30 3.30
06/07/2022 3.18 3.18 3.18
5/7/2022 3.38 3.38 3.38
04/07/2022 3.44 3.44 3.44
3/7/2022 3.49 3.49 3.49
02/07/2022 3.55 3.55 3.55
1/7/2022 3.60 3.52 3.52
30/06/2022 3.64 3.56 3.56
29/6/2022 3.69 3.61 3.61
28/06/2022 3.73 3.65 3.65
27/6/2022 3.78 3.70 3.70
26/06/2022 3.78 3.70 3.70
25/6/2022 3.78 3.70 3.70
24/06/2022 3.78 3.70 3.70
23/6/2022 3.80 3.72 3.72
22/06/2022 4.07 3.99 3.99
21/6/2022 4.30 4.22 4.22
20/06/2022 4.31 4.23 4.23
19/6/2022 4.33 4.25 4.25
18/06/2022 4.34 4.26 4.26
17/6/2022 4.35 4.27 4.27
16/06/2022 4.34 4.26 4.26
15/6/2022 4.38 4.30 4.30
14/06/2022 4.40 4.32 4.32
13/6/2022 4.48 4.40 4.40
12/06/2022 4.49 4.41 4.41
11/6/2022 4.49 4.41 4.41
10/06/2022 4.50 4.42 4.42
9/6/2022 4.50 4.42 4.42
08/06/2022 4.55 4.47 4.47
7/6/2022 4.45 4.37 4.37
06/06/2022 4.50 4.42 4.42
5/6/2022 4.52 4.44 4.44
04/06/2022 4.53 4.45 4.45
3/6/2022 4.55 4.47 4.47
02/06/2022 4.55 4.47 4.47
1/6/2022 4.59 4.51 4.51
31/05/2022 4.75 4.67 4.67
30/5/2022 4.76 4.68 4.68
29/05/2022 4.76 4.68 4.68
28/5/2022 4.76 4.68 4.68
27/05/2022 4.76 4.68 4.68
26/5/2022 4.70 4.62 4.62
25/05/2022 4.58 4.50 4.50
24/5/2022 4.45 4.37 4.37
23/05/2022 4.45 4.37 4.37
22/5/2022 4.45 4.37 4.37
21/05/2022 4.45 4.37 4.37
20/5/2022 4.45 4.37 4.37
19/05/2022 4.45 4.37 4.37
18/5/2022 4.35 4.27 4.27
17/05/2022 4.55 4.47 4.47
16/5/2022 4.51 4.43 4.43
15/05/2022 4.54 4.46 4.46
14/5/2022 4.58 4.50 4.50
13/05/2022 4.61 4.53 4.53
12/5/2022 4.59 4.51 4.51
11/05/2022 4.70 4.62 4.62
10/5/2022 4.52 4.44 4.44
09/05/2022 4.60 4.52 4.52
 8/5/2022 4.72 4.64 4.64
07/05/2022 4.83 4.75 4.75
6/5/2022 4.95 4.87 4.87
05/05/2022 4.95 4.87 4.87
4/5/2022 5.40 5.32 5.32
03/05/2022 5.50 5.42 5.42
2/5/2022 5.50 5.42 5.42
01/05/2022 5.57 5.49 5.49
30/4/2022 5.63 5.55 5.55
29/04/2022 5.70 5.62 5.62
28/4/2022 5.75 5.67 5.67
27/04/2022 5.75 5.67 5.67
26/4/2022 5.45 5.37 5.37
25/04/2022 5.36 5.28 5.28
24/4/2022 5.44 5.36 5.36
23/04/2022 5.52 5.44 5.44
22/4/2022 5.60 5.52 5.52
21/04/2022 5.79 5.71 5.71
20/4/2022 5.79 5.71 5.71
19/04/2022 5.80 5.72 5.72
18/4/2022 5.70 5.62 5.62
17/04/2022 5.74 5.66 5.66
16/4/2022 5.78 5.70 5.70
15/04/2022 5.82 5.74 5.74
14/4/2022 5.86 5.78 5.78
13/04/2022 5.90 5.82 5.82
12/4/2022 6.10 6.02 6.02
11/04/2022 6.10 6.02 6.02
10/4/2022 6.12 6.04 6.04
09/04/2022 6.13 6.05 6.05
8/4/2022 6.15 6.07 6.07
07/04/2022 6.20 6.12 6.12
6/4/2022 6.22 6.14 6.14
05/04/2022 6.20 6.12 6.12
4/4/2022 6.20 6.12 6.12
03/04/2022 6.18 6.10 6.10
2/4/2022 6.17 6.09 6.09

01/04/2022 6.15 6.07 6.07

p?Cod_Empresa=62200&Nemonico=MINSURI1&Listado=%7CMINSURI1

Fecha Fecha
de de Último precio de la acción
Registro Entrega Dividendos último año
03/06/2021 18/06/2021 Rentabilidad anual
20/07/2022
18/10/2022
de cambio SUNAT "compra" de la "fecha de corte" de la acción y especificarlo en el trabajo.

1.00
X Daily variation X - Media (X - Media)^2

0.00% 0.00714045785 5.0986138250503E-05

2.86% 0.03571188642 0.00127533883149133
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.29% 0.01000578736 0.000100115780671403
0.00% 0.00714045785 5.0986138250503E-05
0.29% 0.01001402106 0.000100280617878065
0.87% 0.01583611002 0.000250782380562789
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.15% -0.00432086021 1.86698329161295E-05
0.29% 0.01001402106 0.000100280617878065
0.29% 0.01002230223 0.000100446541917368
0.29% 0.01003063126 0.000100613563401964
0.29% 0.01003900857 0.000100781693081334
-1.43% -0.00714525644 5.10546895892777E-05
0.00% 0.00714045785 5.0986138250503E-05
2.64% 0.03353341972 0.00112449023830767
0.00% 0.00714045785 5.0986138250503E-05
0.29% 0.01008163432 0.000101639350493409
0.00% 0.00714045785 5.0986138250503E-05
-1.45% -0.00735229578 5.40562531952634E-05
-1.43% -0.00714525644 5.10546895892777E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.85% -0.00135812572 1.84450548057443E-06
-1.12% -0.00406402395 1.65162906394896E-05
-0.83% -0.00119287549 1.42295192828093E-06
1.12% 0.01837641290 0.0003376925511514
-0.56% 0.00155386567 2.41449851179303E-06
-0.56% 0.00158490229 2.51191527025611E-06
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.37% -0.00655817229 4.30096237982598E-05
-1.08% -0.00369965056 1.36874142297339E-05
-0.27% 0.00443775514 1.96936707118609E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
2.21% 0.02923990536 0.000854972065450768
-0.82% -0.00107872024 1.16363734796958E-06
0.00% 0.00714045785 5.0986138250503E-05
0.27% 0.00988771059 9.77668207759224E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.27% 0.00440073182 1.93664405392627E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.55% 0.01265009972 0.000160025022907685
-0.27% 0.00439320510 1.9300251039658E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.27% 0.00440073182 1.93664405392627E-05
-1.35% -0.00637305567 4.06158385412272E-05
1.09% 0.01806941959 0.000326503924486939
-0.27% 0.00441566221 1.94980727146098E-05
-0.81% -0.00096765026 9.36347029757944E-07
-0.27% 0.00444504006 1.97583811016017E-05
-0.27% 0.00445228580 1.98228488714986E-05
-0.27% 0.00445949270 1.98870751283942E-05
0.81% 0.01524856595 0.000232518763656782
0.00% 0.00714045785 5.0986138250503E-05
-0.54% 0.00176411376 3.11209735814548E-06
0.54% 0.01254586325 0.000157398684722963
0.27% 0.00985048495 9.70320536767141E-05
0.54% 0.01259004913 0.000158509337011562
0.27% 0.00987269828 9.74701713902781E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.08% -0.00367035296 1.34714908862955E-05
-2.63% -0.01917533163 0.000367693343031661
-1.04% -0.00327620882 1.07335442366138E-05
-1.03% -0.00316882050 1.00414233898374E-05
-1.02% -0.00306362379 9.38579070614651E-06
-2.24% -0.01530343243 0.000234195044087977
0.25% 0.00964045785 9.29384274805019E-05
2.56% 0.03278148349 0.00107462565961014
0.00% 0.00714045785 5.0986138250503E-05
1.30% 0.02012747083 0.000405115082133784
1.32% 0.02029835258 0.000412023117577379
1.33% 0.02047379118 0.000419176125254942
5.04% 0.05756062591 0.00331322565552245
0.56% 0.01277426066 0.00016318173548375
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.28% 0.00996531660 9.93075349992645E-05
1.14% 0.01856902927 0.000344808848199888
1.45% 0.02163321147 0.000467995838470618
1.47% 0.02184634020 0.000477262580087881
1.49% 0.02206583098 0.000486900896852421
1.52% 0.02229197300 0.000496932060121944
0.00% 0.00714045785 5.0986138250503E-05
-1.49% -0.00778491529 6.06049060464493E-05
0.30% 0.01013446982 0.000102707478573999
0.00% 0.00714045785 5.0986138250503E-05
0.60% 0.01316455423 0.000173305488115217
0.61% 0.01320106391 0.000174268088266298
0.61% 0.01323801882 0.000175245142321294
-6.29% -0.05571668501 0.00310434898863092
-0.57% 0.00145863966 2.1276296699243E-06
-0.56% 0.00149074033 2.22230673708072E-06
-0.56% 0.00152248032 2.31794631842364E-06
-0.84% -0.00121608812 1.47887030345099E-06
-0.55% 0.00160029164 2.56093333629862E-06
-0.82% -0.00110130040 1.21286256169744E-06
-0.55% 0.00167597697 2.8088988096119E-06
-0.81% -0.00098962345 9.79354582315901E-07
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.27% 0.00443775514 1.96936707118609E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.07% -0.00355472932 1.26361005368712E-05
1.36% 0.02069059335 0.00042810065306561
1.10% 0.01809936196 0.000327586903199422
1.39% 0.02102934673 0.00044223342409618
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
1.41% 0.02122496489 0.000450499134507594
1.43% 0.02142617213 0.000459080852217848
-4.11% -0.03395543256 0.00115297140067347
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-2.67% -0.01952620882 0.000381272830908283
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.53% 0.00183541806 3.36875944837256E-06
-0.26% 0.00449495520 2.0204622254479E-05
-0.53% 0.00187729995 3.52425510701259E-06
4.11% 0.04823634826 0.00232674529316662
0.83% 0.01542775066 0.000238015490540666
-2.16% -0.01448116378 0.000209704104296376
2.78% 0.03491823562 0.00121928317907767
-0.83% -0.00112400496 1.26338715891079E-06
-0.82% -0.00105626347 1.11569250849838E-06
-0.81% -0.00098962345 9.79354582315901E-07
6.96% 0.07670567524 0.00588376061361078
-0.86% -0.00148023181 2.19108620888572E-06
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.14% -0.00422317852 1.78352367918252E-05
-1.12% -0.00409549721 1.67730973985905E-05
-1.11% -0.00397065327 1.57660873517372E-05
-0.28% 0.00437037474 1.91001753986835E-05
0.28% 0.00991823562 9.83713978887744E-05
-2.44% -0.01724978606 0.000297555118992915
2.50% 0.03214045785 0.0010330090305505
0.28% 0.00992597317 9.8524943298787E-05
0.56% 0.01274269874 0.000162376371238506
0.28% 0.00994944661 9.89914878461317E-05
-3.78% -0.03069737999 0.00094232913836329
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.54% 0.01257524045 0.000158136672493412
0.27% 0.00986525349 9.73232263494895E-05
0.55% 0.01261990990 0.000159262125904171
1.39% 0.02102934673 0.00044223342409618
-1.37% -0.00655817229 4.30096237982598E-05
-1.35% -0.00637305567 4.06158385412272E-05
-1.60% -0.00881698896 7.77392943650324E-05
-0.27% 0.00448793795 2.01415870619063E-05
-0.53% 0.00186341299 3.4723079754702E-06
-0.26% 0.00450887890 2.03299889225261E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.04% -0.00327620882 1.07335442366138E-05
-1.29% -0.00571301259 3.26385128651303E-05
-1.02% -0.00303765920 9.22737342959755E-06
-1.01% -0.00293510890 8.61486428203659E-06
-1.00% -0.00283460450 8.03498266087317E-06
-1.23% -0.00517481309 2.67786905160267E-05
-0.98% -0.00261563971 6.84157111855773E-06
7.61% 0.08325594341 0.00693155211313978
-1.30% -0.00581291003 3.37899230127777E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-2.28% -0.01564435228 0.000244745758278964
-4.59% -0.03875326196 0.00150181531259953
4.81% 0.05524172367 0.00305164803389836
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
1.28% 0.01996097067 0.000398440349949392
-0.51% 0.00203841703 4.15514398686301E-06
1.55% 0.02268449930 0.000514586508345488
6.63% 0.07343880039 0.00539325740234571
-0.28% 0.00438563691 1.92338111007492E-05
-0.55% 0.00166100579 2.75894023841822E-06
-0.27% 0.00440821741 1.94323807236125E-05
1.67% 0.02380712451 0.000566779177561611
2.27% 0.02986773057 0.000892081329597609
-1.12% -0.00409549721 1.67730973985905E-05
-1.11% -0.00397065327 1.57660873517372E-05
-0.55% 0.00161559597 2.61015033035405E-06
-0.82% -0.00107872024 1.16363734796958E-06
-0.54% 0.00169086657 2.85902974180525E-06
0.82% 0.01538221609 0.000236612571770488
-0.27% 0.00440073182 1.93664405392627E-05
-2.14% -0.01430726333 0.000204697784097681
-1.84% -0.01128059479 0.00012725181871643
-0.78% -0.00069244033 4.79473605519409E-07
-0.52% 0.00194565265 3.78556423910137E-06
-0.77% -0.00059150092 3.49873334677653E-07
-0.26% 0.00456976376 2.08827408093809E-05
-1.52% -0.00804941557 6.47930910462724E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.75% -0.00039723060 1.57792146566172E-07
-1.00% -0.00280979091 7.89492495914853E-06
-0.74% -0.00026694956 7.12620683356127E-08
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.74% -0.00021248333 4.51491657279092E-08
-0.97% -0.00256828002 6.59606225125701E-06
-0.72% -0.00008845782 7.82478532661137E-09
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
1.22% 0.01933557980 0.000373864646094652
1.23% 0.01948613686 0.00037970952966218
1.25% 0.01964045785 0.000385747584400501
0.00% 0.00714045785 5.0986138250503E-05
1.01% 0.01724146795 0.000297268216967779
1.02% 0.01734453948 0.000300833049726551
1.03% 0.01744973620 0.000304493293327981
1.04% 0.01755712451 0.000308252621153283
1.05% 0.01766677364 0.000312114890687069
1.06% 0.01777875572 0.000316084154892425
0.27% 0.00980712451 9.6179691206946E-05
-0.53% 0.00183541806 3.36875944837256E-06
-0.26% 0.00449495520 2.0204622254479E-05
-0.53% 0.00187729995 3.52425510701259E-06
2.70% 0.03416748487 0.00116741702254853
3.64% 0.04355502367 0.00189704008709728
-0.83% -0.00119287549 1.42295192828093E-06
2.86% 0.03571188642 0.00127533883149133
1.45% 0.02163321147 0.000467995838470618
1.17% 0.01887066312 0.00035610192676185
1.49% 0.02202141023 0.00048494250838373
1.82% 0.02532227603 0.000641217663229021
1.23% 0.01941039650 0.000376763492143835
-6.86% -0.06143097073 0.00377376416426847
0.00% 0.00714045785 5.0986138250503E-05
0.86% 0.01578599099 0.000249197511448285
0.87% 0.01586138808 0.000251583631778627
0.88% 0.01593811180 0.000254023407906904
3.33% 0.04047379118 0.00163812777242829
3.77% 0.04487630690 0.00201388292121668
-5.92% -0.05203113979 0.00270723950754849
-1.74% -0.01030140262 0.000106118895921136
-1.43% -0.00718618972 5.16413226698439E-05
-1.69% -0.00976095060 9.52761567074732E-05
-1.39% -0.00674843104 4.55413215406272E-05
-1.10% -0.00384855314 1.48113612945795E-05
-1.36% -0.00640967766 4.10839676455569E-05
-1.07% -0.00358340274 1.28407752243618E-05
-1.32% -0.00608705538 3.70522432176081E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.53% 0.00187729995 3.52425510701259E-06
-6.63% -0.05919860849 0.00350447524751537
-5.35% -0.04634791425 0.00214812915504941
-0.23% 0.00482027223 2.3235024382404E-05
-0.46% 0.00252152020 6.35806412736961E-06
-0.23% 0.00483631038 2.33898980971344E-05
-0.23% 0.00484160727 2.34411609693833E-05
0.23% 0.00944460531 8.92005694888377E-05
-0.91% -0.00199196225 3.96791358679703E-06
-0.45% 0.00259500330 6.73404212984137E-06
-1.79% -0.01071668501 0.000114847337628055
-0.22% 0.00491328635 2.41403827943895E-05
0.00% 0.00714045785 5.0986138250503E-05
-0.22% 0.00491823562 2.41890416509977E-05
0.00% 0.00714045785 5.0986138250503E-05
-1.10% -0.00384855314 1.48113612945795E-05
2.25% 0.02961236796 0.00087689233610127
-1.11% -0.00397065327 1.57660873517372E-05
-0.44% 0.00271567908 7.37491289237055E-06
-0.22% 0.00493295233 2.43340186627839E-05
-0.44% 0.00274485345 7.53422046414935E-06
0.00% 0.00714045785 5.0986138250503E-05
-0.87% -0.00157413910 2.47791391839899E-06
-3.37% -0.02654375268 0.000704570806353776
-0.21% 0.00503961751 2.53977446457435E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
1.28% 0.01990641529 0.000396265369809757
2.62% 0.03334133121 0.00111164436675126
2.92% 0.03635394099 0.00132160902565471
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
0.00% 0.00714045785 5.0986138250503E-05
2.30% 0.03012896359 0.00090775444719595
-4.40% -0.03681558611 0.00135538738062607
0.89% 0.01600963745 0.000256308491180762
-0.66% 0.00053252833 2.83586422871863E-07
-0.87% -0.00159316661 2.53817984131937E-06
-0.65% 0.00063286566 4.00518937418471E-07
0.44% 0.01149775632 0.000132198400415844
-2.34% -0.01626379747 0.000264511108247609
3.98% 0.04696346670 0.00220556720406476
-1.74% -0.01025084650 0.000105079854004
-2.54% -0.01828327097 0.000334277997273199
 -2.28% -0.01563386928 0.000244417868543851
-2.42% -0.01710196640 0.000292477254624425
0.00% 0.00714045785 5.0986138250503E-05
-8.33% -0.07619287549 0.00580535427502829
-1.82% -0.01104136034 0.000121911638065377
0.00% 0.00714045785 5.0986138250503E-05
-1.26% -0.00542686711 2.94508866200126E-05
-1.07% -0.00351673576 1.23674304034383E-05
-1.23% -0.00514024391 2.64221074376994E-05
-0.87% -0.00155519433 2.41862939757275E-06
0.00% 0.00714045785 5.0986138250503E-05
5.50% 0.06218632941 0.00386713956494589
1.68% 0.02393150262 0.000572716817752512
-1.47% -0.00756542451 5.7235647970227E-05
-1.45% -0.00735229578 5.40562531952601E-05
-1.43% -0.00714525644 5.10546895892793E-05
-3.28% -0.02567474077 0.000659192313725189
0.00% 0.00714045785 5.0986138250503E-05
-0.17% 0.00541631991 2.93365214212526E-05
1.75% 0.02468431750 0.000609315530200018
-0.70% 0.00017181673 2.95209890574946E-08
-0.69% 0.00022004262 4.84187550946216E-08
-0.69% 0.00026760561 7.16127637467939E-08
-0.68% 0.00031451928 9.89223771439285E-08
-0.68% 0.00036079683 1.30174351853144E-07
-3.28% -0.02564642740 0.000657739238378422
0.00% 0.00714045785 5.0986138250503E-05
-0.33% 0.00387248399 1.49961322511857E-05
-0.16% 0.00550913648 3.03505847077784E-05
-0.33% 0.00388842533 1.51198515133488E-05
-0.81% -0.00092405828 8.53883710440511E-07
-0.32% 0.00392502376 1.54058115353948E-05
0.32% 0.01036626430 0.000107459435487963
0.00% 0.00714045785 5.0986138250503E-05
0.32% 0.01037670380 0.000107675981767309
0.16% 0.00876120339 7.6758684822545E-05
0.33% 0.01039249037 0.000108003856014161

MEAN -0.71%
VARIANCE 0.0003097389024
STANDARD DEVIATION 0.01759940063
Datos históricos S&P
Lima General
Fecha Último
Variación diaria Variación entre
estimada cotizaciones
31.03.2023 21,898.03
30.03.2023 21,909.53
29.03.2023 21,910.46
28.03.2023 21,782.46
27.03.2023 21,614.28 71.08333333 213.25
26.03.2023 21,543.20
25.03.2023 21,472.11
24.03.2023 21,401.03
23.03.2023 21,391.08
22.03.2023 21,649.72
21.03.2023 21,653.54
20.03.2023 21,434.58
19.03.2023 21,438.11 -3.526666667 -10.58
18.03.2023 21,441.63
17.03.2023 21,445.16
16.03.2023 21,376.31
15.03.2023 21,430.39
14.03.2023 21,769.69
13.03.2023 21,592.02
12.03.2023 21,596.23 -4.21 -12.63
11.03.2023 21,600.44
10.03.2023 21,604.65
09.03.2023 21,760.62
08.03.2023 22,072.05
07.03.2023 21,959.59
06.03.2023 22,131.68
05.03.2023 22,168.63 -36.95333333 -110.86
04.03.2023 22,205.59
03.03.2023 22,242.54
02.03.2023 22,022.05
01.03.2023 22,005.25
28.02.2023 21,576.43
27.02.2023 21,565.90
26.02.2023 21,577.83 -11.93333333 -35.80
25.02.2023 21,589.77
24.02.2023 21,601.70
23.02.2023 21,539.57
22.02.2023 21,704.88
21.02.2023 21,864.75
20.02.2023 21,925.12
19.02.2023 21,932.56 -7.443333333 -22.33
18.02.2023 21,940.01
17.02.2023 21,947.45
16.02.2023 21,969.55
15.02.2023 21,882.66
14.02.2023 21,931.85
13.02.2023 22,010.46
12.02.2023 21,905.57 104.8933333 314.68
11.02.2023 21,800.67
10.02.2023 21,695.78
09.02.2023 22,298.89
08.02.2023 22,400.07
07.02.2023 22,319.12
06.02.2023 22,254.65 14.69666667 44.09
05.02.2023 22,239.95
04.02.2023 22,225.26
03.02.2023 22,210.56
02.02.2023 22,400.11
01.02.2023 22,587.24
31.01.2023 22,416.72
30.01.2023 22,406.82 -80.52 -241.56
29.01.2023 22,487.34
28.01.2023 22,567.86
27.01.2023 22,648.38
26.01.2023 22,901.64
25.01.2023 23,096.37
24.01.2023 23,141.56
23.01.2023 22,968.92 -12.56 -37.68
22.01.2023 22,981.48
21.01.2023 22,994.04
20.01.2023 23,006.60
19.01.2023 22,973.34
18.01.2023 22,892.14
17.01.2023 22,790.51
16.01.2023 23,127.41 -36.30333333 -108.91
15.01.2023 23,163.71
14.01.2023 23,200.02
13.01.2023 23,236.32
12.01.2023 23,012.94
11.01.2023 22,567.84
10.01.2023 22,746.89
09.01.2023 22,545.33 94.29333333 282.88
08.01.2023 22,451.04
07.01.2023 22,356.74
06.01.2023 22,262.45
05.01.2023 21,891.62
04.01.2023 21,768.94
03.01.2023 21,484.90
02.01.2023 21,377.55 23.52 47.04
01.01.2023 21,354.03
31.12.2022 21,330.51
29.12.2022 21,333.82
28.12.2022 21,302.55
27.12.2022 21,347.23
26.12.2022 21,168.78 5.8 17.40
25.12.2022 21,162.98
24.12.2022 21,157.18
23.12.2022 21,151.38
22.12.2022 20,986.59
21.12.2022 21,149.66
20.12.2022 21,149.25
19.12.2022 20,991.93 0.8266666667 2.48
18.12.2022 20,991.10
17.12.2022 20,990.28
16.12.2022 20,989.45
15.12.2022 21,112.53
14.12.2022 21,394.10
13.12.2022 21,516.44
12.12.2022 21,641.83 -103.378 -516.89
11.12.2022 21,745.21
10.12.2022 21,848.59
9.12.2022 21,951.96
8.12.2022 22,055.34
07.12.2022 22,158.72
06.12.2022 22,050.76
05.12.2022 22,138.81 -93.53 -280.59
04.12.2022 22,232.34
03.12.2022 22,325.87
02.12.2022 22,419.40
01.12.2022 22,470.78
30.11.2022 22,455.13
29.11.2022 22,168.50
28.11.2022 22,013.22 -158.0633333 -474.19
27.11.2022 22,171.28
26.11.2022 22,329.35
25.11.2022 22,487.41
24.11.2022 22,512.97
23.11.2022 22,487.10
22.11.2022 22,302.48
21.11.2022 21,875.91 -7.016666667 -21.05
20.11.2022 21,882.93
19.11.2022 21,889.94
18.11.2022 21,896.96
17.11.2022 21,860.62
16.11.2022 22,140.25
15.11.2022 22,303.02
14.11.2022 22,381.62 27.65 82.95
13.11.2022 22,353.97
12.11.2022 22,326.32
11.11.2022 22,298.67
10.11.2022 22,062.23
09.11.2022 21,812.59
08.11.2022 21,960.91
07.11.2022 22,029.11 45.32333333 135.97
06.11.2022 21,983.79
05.11.2022 21,938.46
04.11.2022 21,893.14
03.11.2022 21,003.28
02.11.2022 20,866.42 -114.395 -228.79
01.11.2022 20,980.82
31.10.2022 21,095.21 42.49 127.47
30.10.2022 21,052.72
29.10.2022 21,010.23
28.10.2022 20,967.74
27.10.2022 21,047.63
26.10.2022 21,002.13
25.10.2022 20,735.49
24.10.2022 20,223.20 -85.73 -257.19
23.10.2022 20,308.93
22.10.2022 20,394.66
21.10.2022 20,480.39
20.10.2022 20,163.96
19.10.2022 20,115.57
18.10.2022 20,203.26
17.10.2022 20,077.32 112.58 337.74
16.10.2022 19,964.74
15.10.2022 19,852.16
14.10.2022 19,739.58
13.10.2022 19,966.11
12.10.2022 19,866.95
11.10.2022 19,829.88
10.10.2022 19,930.80 -59.94333333 -179.83
9.10.2022 19,990.74
8.10.2022 20,050.69
07.10.2022 20,110.63
06.10.2022 20,378.81
05.10.2022 20,268.01
04.10.2022 20,267.50
03.10.2022 19,866.28 139.4066667 418.22
02.10.2022 19,726.87
01.10.2022 19,587.47
30.09.2022 19,448.06
29.09.2022 19,370.95
28.09.2022 19,318.66
27.09.2022 18,791.21
26.09.2022 18,685.83 -78.3 -234.90
25.09.2022 18,764.13
24.09.2022 18,842.43
23.09.2022 18,920.73
22.09.2022 19,474.31
21.09.2022 19,659.51
20.09.2022 19,583.07
19.09.2022 19,479.83 38.68333333 116.05
18.09.2022 19,441.15
17.09.2022 19,402.46
16.09.2022 19,363.78
15.09.2022 19,359.57
14.09.2022 19,266.75
13.09.2022 19,312.35
12.09.2022 19,558.32 4.02 12.06
11.09.2022 19,554.30
10.09.2022 19,550.28
09.09.2022 19,546.26
08.09.2022 19,176.64
07/09/2022 19,003.91
06/09/2022 18,848.22
05/09/2022 18,903.16 48.29666667 144.89
04/09/2022 18,854.86
03/09/2022 18,806.57
02/09/2022 18,758.27
01/09/2022 18,445.53
31/08/2022 18,853.05 -155.26 -310.52
30/08/2022 19,008.31
29/08/2022 19,163.57 -92.78333333 -278.35
28/08/2022 19,256.35
27/08/2022 19,349.14
26/08/2022 19,441.92
25/08/2022 19,571.69
24/08/2022 19,573.07
23/08/2022 19,594.33
22/08/2022 19,407.94 -86.89333333 -260.68
21/08/2022 19,494.83
20/08/2022 19,581.73
19/08/2022 19,668.62
18/08/2022 19,854.48
17/08/2022 19,915.33
16/08/2022 20,221.08
15/08/2022 20,087.04 -74.79666667 -224.39
14/08/2022 20,161.84
13/08/2022 20,236.63
12/08/2022 20,311.43
11/08/2022 20,372.32
10/08/2022 20,338.85
09/08/2022 19,895.96
08/08/2022 19,901.26 160.02 480.06
07/08/2022 19,741.24
06/08/2022 19,581.22
05/08/2022 19,421.20
04/08/2022 19,314.42
03/08/2022 19,261.28
02/08/2022 19,366.25
01/08/2022 19,054.73 -47.786 -238.93
31/07/2022 19,102.52
30/07/2022 19,150.30
29/07/2022 19,198.09
28/07/2022 19,245.87
27/07/2022 19,293.66
26/07/2022 19,316.21
25/07/2022 19,142.22 -34.32 -102.96
24/07/2022 19,176.54
23/07/2022 19,210.86
22/07/2022 19,245.18
21/07/2022 19,040.82
20/07/2022 18,644.97
19/07/2022 18,467.71
18/07/2022 18,221.86 129.4466667 388.34
17/07/2022 18,092.41
16/07/2022 17,962.97
15/07/2022 17,833.52
14/07/2022 17,752.60
13/07/2022 18,282.90
12/07/2022 18,462.98
11/07/2022 18,504.12 -49.58666667 -148.76
10/07/2022 18,553.71
09/07/2022 18,603.29
08/07/2022 18,652.88
07/07/2022 18,656.09
06/07/2022 18,060.26
05/07/2022 18,292.04
04/07/2022 18,452.25 -2.243333333 -6.73
03/07/2022 18,454.49
02/07/2022 18,456.74
01/07/2022 18,458.98
30/06/2022 18,388.82 -142.925 -285.85
29/06/2022 18,531.75
28/06/2022 18,674.67
27/06/2022 18,815.01 -13.35666667 -40.07
26/06/2022 18,828.37
25/06/2022 18,841.72
24/06/2022 18,855.08
23/06/2022 18,500.50
22/06/2022 19,038.61
21/06/2022 19,532.13
20/06/2022 19,450.42 22.5 67.50
19/06/2022 19,427.92
18/06/2022 19,405.42
17/06/2022 19,382.92
16/06/2022 19,391.21
15/06/2022 19,784.71
14/06/2022 19,563.03
13/06/2022 19,837.75 -130.0933333 -390.28
12/06/2022 19,967.84
11/06/2022 20,097.94
10/06/2022 20,228.03
09/06/2022 20,371.64
08/06/2022 20,627.70
07/06/2022 20,620.52
06/06/2022 20,553.71 -107.7433333 -323.23
05/06/2022 20,661.45
04/06/2022 20,769.20
03/06/2022 20,876.94
02/06/2022 21,079.07
01/06/2022 20,703.97
31/05/2022 20,719.04
30/05/2022 20,983.59 41.23666667 123.71
29/05/2022 20,942.35
28/05/2022 20,901.12
27/05/2022 20,859.88
26/05/2022 20,569.08
25/05/2022 20,384.63
24/05/2022 20,416.92
23/05/2022 20,493.94 64.55 193.65
22/05/2022 20,429.39
21/05/2022 20,364.84
20/05/2022 20,300.29
19/05/2022 20,229.24
18/05/2022 19,833.91
17/05/2022 20,266.79
16/05/2022 20,047.30 68.69666667 206.09
15/05/2022 19,978.60
14/05/2022 19,909.91
13/05/2022 19,841.21
12/05/2022 19,211.48
11/05/2022 19,736.14
10/05/2022 19,831.27
09/05/2022 20,038.09 -286.6866667 -860.06
08/05/2022 20,324.78
07/05/2022 20,611.46
06/05/2022 20,898.15
05/05/2022 21,070.93
04/05/2022 22,469.02 41.37 82.74
03/05/2022 22,427.65
02/05/2022 22,386.28 -144.2066667 -432.62
01/05/2022 22,530.49
30/04/2022 22,674.69
29/04/2022 22,818.90
28/04/2022 22,607.92
27/04/2022 22,463.04
26/04/2022 22,171.42
25/04/2022 22,319.36 -339.42 -1,018.26
24/04/2022 22,658.78
23/04/2022 22,998.20
22/04/2022 23,337.62
21/04/2022 23,647.13
20/04/2022 23,750.72
19/04/2022 23,360.80
18/04/2022 23,552.38 -31.894 -159.47
17/04/2022 23,584.27
16/04/2022 23,616.17
15/04/2022 23,648.06
14/04/2022 23,679.96
13/04/2022 23,711.85
12/04/2022 23,957.05
11/04/2022 24,281.92 7.226666667 21.68
10/04/2022 24,274.69
09/04/2022 24,267.47
08/04/2022 24,260.24
07/04/2022 24,647.51
06/04/2022 24,606.86
05/04/2022 24,958.23
04/04/2022 24,942.79 0.6633333333 1.99
03/04/2022 24,942.13
02/04/2022 24,941.46
01/04/2022 24,940.80
31/03/2022 24,915.50
 Closing prices
Rentabilidad X Daily variation
after dividend
-0.00052488574606575 21,898.03 -0.00052488574606575
-4.2445480377878E-05 21,909.53 -4.2445480377878E-05
0.00587628761857017 21,910.46 0.00587628761857017
0.00778096702735415 21,782.46 0.00778096702735415
0.00329957206856793 21,614.28 0.00329957206856793
0.00331049575361016 21,543.20 0.00331049575361016
0.0033214910684206 21,472.11 0.0033214910684206
0.00046514715479523 21,401.03 0.00046514715479523
-0.0119465748286814 21,391.08 -0.0119465748286814
-0.00017641457239785 21,649.72 -0.00017641457239785
0.0102152689719136 21,653.54 0.0102152689719136
-0.00016450473235747 21,434.58 -0.00016450473235747
-0.00016447720869591 21,438.11 -0.00016447720869591
-0.00016445062662154 21,441.63 -0.00016445062662154
0.00322085523647433 21,445.16 0.00322085523647433
-0.00252351917067296 21,376.31 -0.00252351917067296
-0.0155858902905829 21,430.39 -0.0155858902905829
0.00822850293765929 21,769.69 0.00822850293765929
-0.00019494143190729 21,592.02 -0.00019494143190729
-0.00019490343715217 21,596.23 -0.00019490343715217
-0.00019486545720494 21,600.44 -0.00019486545720494
-0.00716753474855025 21,604.65 -0.00716753474855025
-0.0141096998239856 21,760.62 -0.0141096998239856
0.00512122494090277 22,072.05 0.00512122494090277
-0.00777573144017988 21,959.59 -0.00777573144017988
-0.00166691962693039 22,131.68 -0.00166691962693039
-0.0016641460795055 22,168.63 -0.0016641460795055
-0.00166138084948932 22,205.59 -0.00166138084948932
0.0100122377344526 22,242.54 0.0100122377344526
0.00076345417570804 22,022.05 0.00076345417570804
0.0198744648674503 22,005.25 0.0198744648674503
0.00048827083497553 21,576.43 0.00048827083497553
-0.0005530365267679 21,565.90 -0.0005530365267679
-0.00055273130934673 21,577.83 -0.00055273130934673
-0.00055242550354832 21,589.77 -0.00055242550354832
0.00288445869625072 21,601.70 0.00288445869625072
-0.00761625956927665 21,539.57 -0.00761625956927665
-0.00731176894316189 21,704.88 -0.00731176894316189
-0.00275346269484495 21,864.75 -0.00275346269484495
-0.00033937346437845 21,925.12 -0.00033937346437845
X - Media
-0.000216153330866
0.0002662869348221
0.0061850200337702
0.0080896994425542
0.0036083044837679
0.0036192281688102
0.0036302234836206
0.0007738795699952
-0.011637842413481
0.0001323178428022
0.0105240013871136
0.0001442276828425
0.0001442552065041
0.0001442817885785
0.0035295876516743
-0.002214786755473
-0.015277157875383
0.0085372353528593
0.0001137909832927
0.0001138289780478
0.0001138669579951
-0.00685880233335
-0.013800967408786
0.0054299573561028
-0.00746699902498
-0.00135818721173
-0.001355413664305
-0.001352648434289
0.0103209701496526
0.001072186590908
0.0201831972826503
0.0007970032501755
-0.000244304111568
-0.000243998894147
-0.000243693088348
0.0031931911114507
-0.007307527154077
-0.007003036527962
-0.002444730279645
-3.064104917845E-05
-0.00033925878473755 21,932.56 -0.00033925878473755
-0.0003391432717697 21,940.01 -0.0003391432717697
-0.00100593776385946 21,947.45 -0.00100593776385946
0.00397072385167066 21,969.55 0.00397072385167066
-0.0022428568497413 21,882.66 -0.0022428568497413
-0.00357148374000364 21,931.85 -0.00357148374000364
0.00478843261989894 22,010.46 0.00478843261989894
0.00481147249042324 21,905.57 0.00481147249042324
0.00483473422020331 21,800.67 0.00483473422020331
-0.0270466377474395 21,695.78 -0.0270466377474395
-0.00451695017024502 22,298.89 -0.00451695017024502
0.00362693511213707 22,400.07 0.00362693511213707
0.00289692266560011 22,319.12 0.00289692266560011
0.0006608228795236 22,254.65 0.0006608228795236
0.00066125940492913 22,239.95 0.00066125940492913
0.00066169740880003 22,225.26 0.00066169740880003
-0.00846201201690524 22,210.56 -0.00846201201690524
-0.00828476608917252 22,400.11 -0.00828476608917252
0.00760682205068362 22,587.24 0.00760682205068362
0.00044182976433075 22,416.72 0.00044182976433075
-0.00358068139673258 22,406.82 -0.00358068139673258
-0.00356790586258513 22,487.34 -0.00356790586258513
-0.00355522116813655 22,567.86 -0.00355522116813655
-0.0110585966769191 22,648.38 -0.0110585966769191
-0.00843119503194656 22,901.64 -0.00843119503194656
-0.00195276377219178 23,096.37 -0.00195276377219178
0.00751624368929854 23,141.56 0.00751624368929854
-0.00054652702959084 22,968.92 -0.00054652702959084
-0.00054622850095074 22,981.48 -0.00054622850095074
-0.00054593029826214 22,994.04 -0.00054593029826214
0.00144776510511743 23,006.60 0.00144776510511743
0.00354706899398661 22,973.34 0.00354706899398661
0.00445931223127526 22,892.14 0.00445931223127526
-0.0145671305174251 22,790.51 -0.0145671305174251
-0.0015672500122414 23,127.41 -0.0015672500122414
-0.0015647980135698 23,163.71 -0.0015647980135698
-0.00156235281662496 23,200.02 -0.00156235281662496
0.00970671283199804 23,236.32 0.00970671283199804
0.0197227559217009 23,012.94 0.0197227559217009
-0.0078714057174409 22,567.84 -0.0078714057174409
0.00894021067777662 22,746.89 0.00894021067777662
0.00419995438901042 22,545.33 0.00419995438901042
0.00421766885311378 22,451.04 0.00421766885311378
-3.052636953755E-05
-3.04108565697E-05
-0.000697205348659
0.0042794562668707
-0.001934124434541
-0.003262751324804
0.0050971650350989
0.0051202049056232
0.0051434666354033
-0.026737905332239
-0.004208217755045
0.0039356675273371
0.0032056550808001
0.0009695552947236
0.0009699918201291
0.000970429824
-0.008153279601705
-0.007976033673973
0.0079155544658836
0.0007505621795307
-0.003271948981533
-0.003259173447385
-0.003246488752937
-0.010749864261719
-0.008122462616747
-0.001644031356992
0.0078249761044985
-0.000237794614391
-0.000237496085751
-0.000237197883062
0.0017564975203174
0.0038558014091866
0.0047680446464753
-0.014258398102225
-0.001258517597041
-0.00125606559837
-0.001253620401425
0.010015445247198
0.0200314883369009
-0.007562673302241
0.0092489430929766
0.0045086868042104
0.0045264012683138
 0.00423553247733293 22,356.74 0.00423553247733293
0.0169393585307986 22,262.45 0.0169393585307986
0.00563555230525695 21,891.62 0.00563555230525695
0.0132204478494197 21,768.94 0.0132204478494197
0.00502162315139023 21,484.90 0.00502162315139023
0.00110143143940514 21,377.55 0.00110143143940514
0.00110264592829709 21,354.03 0.00110264592829709
-0.00015515271057885 21,330.51 -0.00015515271057885
0.00146789938293774 21,333.82 0.00146789938293774
-0.002093011599163 21,302.55 -0.002093011599163
0.00842986700225524 21,347.23 0.00842986700225524
0.00027406348255299 21,168.78 0.00027406348255299
0.00027413861393623 21,162.98 0.00027413861393623
0.00027421378652359 21,157.18 0.00027421378652359
0.0078521570202687 21,151.38 0.0078521570202687
-0.00771028943254878 20,986.59 -0.00771028943254878
1.9386030237472E-05 21,149.66 1.9386030237472E-05
0.00749430852713399 21,149.25 0.00749430852713399
3.93819222840516E-05 20,991.93 3.93819222840516E-05
3.93829968512963E-05 20,991.10 3.93829968512963E-05
3.93850243812276E-05 20,990.28 3.93850243812276E-05
-0.00582971344504889 20,989.45 -0.00582971344504889
-0.013161105164508 21,112.53 -0.013161105164508
-0.00568588483968538 21,394.10 -0.00568588483968538
-0.00579387232965064 21,516.44 -0.00579387232965064
-0.00475405891725648 21,641.83 -0.00475405891725648
-0.00473156477952398 21,745.21 -0.00473156477952398
-0.00470928250428985 21,848.59 -0.00470928250428985
-0.00468720911242277 21,951.96 -0.00468720911242277
-0.0046653416803859 22,055.34 -0.0046653416803859 -0.004356609265186
0.00489597637451057 22,158.72 0.00489597637451057
-0.00397717853850333 22,050.76 -0.00397717853850333
-0.00420693458268445 22,138.81 -0.00420693458268445
-0.00418931042776827 22,232.34 -0.00418931042776827
-0.00417183332292579 22,325.87 -0.00417183332292579
-0.0022865249893416 22,419.40 -0.0022865249893416
0.0006969454195989 22,470.78 0.0006969454195989
0.01292960732571 22,455.13 0.01292960732571
0.00705394303968247 22,168.50 0.00705394303968247
-0.00712919174083719 22,013.22 -0.00712919174083719
-0.00707872658954068 22,171.28 -0.00707872658954068
-0.0070289699880956 22,329.35 -0.0070289699880956
0.0045442648925329
0.0172480909459986
0.005944284720457
0.0135291802646197
0.0053303555665902
0.0014101638546051
0.0014113783434971
0.0001535797046211
0.0017766317981377
-0.001784279183963
0.0087385994174552
0.000582795897753
0.0005828710291362
0.0005829462017236
0.0081608894354687
-0.007401557017349
0.0003281184454375
0.007803040942334
0.0003481143374841
0.0003481154120513
0.0003481174395812
-0.005520981029849
-0.012852372749308
-0.005377152424485
-0.005485139914451
-0.004445326502056
-0.004422832364324
-0.00440055008909
-0.004378476697223
0.0052047087897106
-0.003668446123303
-0.003898202167484
-0.003880578012568
-0.003863100907726
-0.001977792574142
0.0010056778347989
0.01323833974091
0.0073626754548825
-0.006820459325637
-0.006769994174341
-0.006720237572896
-0.00113534553637309 22,487.41 -0.00113534553637309
0.00115043736186536 22,512.97 0.00115043736186536
0.00827800316377367 22,487.10 0.00827800316377367
0.0194995316766251 22,302.48 0.0194995316766251
-0.00032064586724683 21,875.91 -0.00032064586724683
-0.00032054262974638 21,882.93 -0.00032054262974638
-0.00032044037163154 21,889.94 -0.00032044037163154
0.00166234992420161 21,896.96 0.00166234992420161
-0.0126299386863292 21,860.62 -0.0126299386863292
-0.00729811478445522 22,140.25 -0.00729811478445522
-0.00351181013706776 22,303.02 -0.00351181013706776
0.00123691675348933 22,381.62 0.00123691675348933
0.00123844861132517 22,353.97 0.00123844861132517
0.00123998426812009 22,326.32 0.00123998426812009
0.0107169583491786 22,298.67 0.0107169583491786
0.0114447665316223 22,062.23 0.0114447665316223
-0.00675381848930667 21,812.59 -0.00675381848930667
-0.00309590355670296 21,960.91 -0.00309590355670296
0.00206167075219345 22,029.11 0.00206167075219345
0.00206593047645341 21,983.79 0.00206593047645341
0.00207020692326451 21,938.46 0.00207020692326451
0.0423676682880008 21,893.14 0.0423676682880008
0.00655886347538297 21,003.28 0.00655886347538297
-0.00545236207459055 20,866.42 -0.00545236207459055
-0.00542279503261643 20,980.82 -0.00542279503261643
0.00201826652328051 21,095.21 0.00201826652328051
0.00202234816087218 21,052.72 0.00202234816087218
0.00202644634090264 21,010.23 0.00202644634090264
-0.00379567675790573 20,967.74 -0.00379567675790573
0.00216644692704978 21,047.63 0.00216644692704978
0.0128591125649791 21,002.13 0.0128591125649791
0.0253317971438744 20,735.49 0.0253317971438744
-0.00422129575511854 20,223.20 -0.00422129575511854
-0.00420355132176754 20,308.93 -0.00420355132176754
-0.00418595544323128 20,394.66 -0.00418595544323128
0.0156928500155724 20,480.39 0.0156928500155724
0.0024055992447641 20,163.96 0.0024055992447641
-0.00434038863034969 20,115.57 -0.00434038863034969
0.00627274955023871 20,203.26 0.00627274955023871
0.00563894145378292 20,077.32 0.00563894145378292
0.00567091943647451 19,964.74 0.00567091943647451
0.00570326217680407 19,852.16 0.00570326217680407
-0.0113457253315743 19,739.58 -0.0113457253315743
-0.000826613121173
0.0014591697770654
0.0085867355789737
0.0198082640918251
-1.191345204683E-05
-1.181021454638E-05
-1.170795643154E-05
0.0019710823394016
-0.012321206271129
-0.006989382369255
-0.003203077721868
0.0015456491686893
0.0015471810265252
0.0015487166833201
0.0110256907643786
0.0117534989468223
-0.006445086074107
-0.002787171141503
0.0023704031673935
0.0023746628916534
0.0023789393384645
0.0426764007032008
0.006867595890583
-0.005143629659391
-0.005114062617416
0.0023269989384805
0.0023310805760722
0.0023351787561026
-0.003486944342706
0.0024751793422498
0.0131678449801791
0.0256405295590744
-0.003912563339919
-0.003894818906568
-0.003877223028031
0.0160015824307724
0.0027143316599641
-0.00403165621515
0.0065814819654387
0.0059476738689829
0.0059796518516745
0.0060119945920041
-0.011036992916374
 0.00499120398450693 19,966.11 0.00499120398450693
0.00186940112597755 19,866.95 0.00186940112597755
-0.00506351977843329 19,829.88 -0.00506351977843329
-0.00299855433139623 19,930.80 -0.00299855433139623
-0.00298959038094619 19,990.74 -0.00298959038094619
-0.00298067887480411 20,050.69 -0.00298067887480411
-0.0131597477968537 20,110.63 -0.0131597477968537
0.00546674291161308 20,378.81 0.00546674291161308
2.51634390032515E-05 20,268.01 2.51634390032515E-05
0.0201960306609995 20,267.50 0.0201960306609995
0.00706684063246835 19,866.28 0.00706684063246835
0.00711713578629905 19,726.87 0.00711713578629905
0.00716815301886154 19,587.47 0.00716815301886154
0.00398070306309193 19,448.06 0.00398070306309193
0.00270670947156795 19,370.95 0.00270670947156795
0.0280689748025806 19,318.66 0.0280689748025806
0.00563956752255572 18,791.21 0.00563956752255572
-0.00417285533621859 18,685.83 -0.00417285533621859
-0.00415551497338715 18,764.13 -0.00415551497338715
-0.0041383181304315 18,842.43 -0.0041383181304315
-0.0284261676023439 18,920.73 -0.0284261676023439
-0.00942037721184287 19,474.31 -0.00942037721184287
0.00390337163682705 19,659.51 0.00390337163682705
0.00529984091236925 19,583.07 0.00529984091236925
0.0019897658639496 19,479.83 0.0019897658639496
0.00199373344209277 19,441.15 0.00199373344209277
0.00199771583853978 19,402.46 0.00199771583853978
0.00021746350771216 19,363.78 0.00021746350771216
0.00481762622133986 19,359.57 0.00481762622133986
-0.00236118338783206 19,266.75 -0.00236118338783206
-0.0125762335415312 19,312.35 -0.0125762335415312
0.00020558138107733 19,558.32 0.00020558138107733
0.00020562365347199 19,554.30 0.00020562365347199
0.00020566594325464 19,550.28 0.00020566594325464
0.0192744922989637 19,546.26 0.0192744922989637
0.00908918217356321 19,176.64 0.00908918217356321
0.00826019645356425 19,003.91 0.00826019645356425
-0.0029063923703761 18,848.22 -0.0029063923703761
0.00256149668945915 18,903.16 0.00256149668945915
0.00256807427147467 18,854.86 0.00256807427147467
0.00257468679147916 18,806.57 0.00257468679147916
0.0169547852514946 18,758.27 0.0169547852514946
-0.0216156006587794 18,445.53 -0.0216156006587794
0.0052999363997069
0.0021781335411776
-0.004754787363233
-0.002689821916196
-0.002680857965746
-0.002671946459604
-0.012851015381654
0.0057754753268131
0.0003338958542033
0.0205047630761995
0.0073755730476684
0.0074258682014991
0.0074768854340615
0.0042894354782919
0.0030154418867679
0.0283777072177806
0.0059482999377557
-0.003864122921019
-0.003846782558187
-0.003829585715232
-0.028117435187144
-0.009111644796643
0.0042121040520271
0.0056085733275693
0.0022984982791496
0.0023024658572928
0.0023064482537398
0.0005261959229122
0.0051263586365399
-0.002052450972632
-0.012267501126331
0.0005143137962773
0.000514356068672
0.0005143983584546
0.0195832247141637
0.0093979145887632
0.0085689288687642
-0.002597659955176
0.0028702291046592
0.0028768066866747
0.0028834192066792
0.0172635176666946
-0.021306868243579
-0.00816800651925405 18,853.05 -0.00816800651925405
-0.00810183071317079 19,008.31 -0.00810183071317079
-0.00481832299241479 19,163.57 -0.00481832299241479
-0.0047952185972129 19,256.35 -0.0047952185972129
-0.00477233369955223 19,349.14 -0.00477233369955223
-0.00663049537367496 19,441.92 -0.00663049537367496
-7.0505035745594E-05 19,571.69 -7.0505035745594E-05
-0.00108500775479448 19,573.07 -0.00108500775479448
0.0096038013307957 19,594.33 0.0096038013307957
-0.00445724918644394 19,407.94 -0.00445724918644394
-0.00443747078408171 19,494.83 -0.00443747078408171
-0.00441786612380528 19,581.73 -0.00441786612380528
-0.00936111144688758 19,668.62 -0.00936111144688758
-0.00305543518485519 19,854.48 -0.00305543518485519
-0.0151203595455831 19,915.33 -0.0151203595455831
0.00667295928120823 20,221.08 0.00667295928120823
-0.00370981430036551 20,087.04 -0.00370981430036551
-0.00369610195432641 20,161.84 -0.00369610195432641
-0.0036824915823258 20,236.63 -0.0036824915823258
-0.00298885939353002 20,311.43 -0.00298885939353002
0.00164561909842499 20,372.32 0.00164561909842499
0.022260298070563 20,338.85 0.022260298070563
-0.00026631479614855 19,895.96 -0.00026631479614855
0.00810587379516164 19,901.26 0.00810587379516164
0.00817211593557503 19,741.24 0.00817211593557503
0.00823944967355264 19,581.22 0.00823944967355264
0.00552851185797982 19,421.20 0.00552851185797982
0.00275890283511789 19,314.42 0.00275890283511789
-0.0054202543083974 19,261.28 -0.0054202543083974
0.0163486966228333 19,366.25 0.0163486966228333
-0.00250155529250702 19,054.73 -0.00250155529250702
-0.00249531312874335 19,102.52 -0.00249531312874335
-0.00248910203974479 19,150.30 -0.00248910203974479
-0.00248292179404272 19,198.09 -0.00248292179404272
-0.00247677216246166 19,245.87 -0.00247677216246166
-0.00116741327620684 19,293.66 -0.00116741327620684
0.00908933237628645 19,316.21 0.00908933237628645
-0.00178968677352639 19,142.22 -0.00178968677352639
-0.00178648951686701 19,176.54 -0.00178648951686701
-0.00178330366356665 19,210.86 -0.00178330366356665
0.0107327310483477 19,245.18 0.0107327310483477
0.0212309271615883 19,040.82 0.0212309271615883
0.00959837467666549 18,644.97 0.00959837467666549
-0.007859274104054
-0.007793098297971
-0.004509590577215
-0.004486486182013
-0.004463601284352
-0.006321762958475
0.0002382273794544
-0.000776275339594
0.0099125337459957
-0.004148516771244
-0.004128738368882
-0.004109133708605
-0.009052379031688
-0.002746702769655
-0.014811627130383
0.0069816916964082
-0.003401081885166
-0.003387369539126
-0.003373759167126
-0.00268012697833
0.001954351513625
0.022569030485763
4.241761905145E-05
0.0084146062103616
0.008480848350775
0.0085481820887526
0.0058372442731798
0.0030676352503179
-0.005111521893197
0.0166574290380333
-0.002192822877307
-0.002186580713543
-0.002180369624545
-0.002174189378843
-0.002168039747262
-0.000858680861007
0.0093980647914864
-0.001480954358326
-0.001477757101667
-0.001474571248367
0.0110414634635477
0.0215396595767883
0.0099071070918655
 0.0134920364880423 18,467.71 0.0134920364880423
0.00715474865839809 18,221.86 0.00715474865839809
0.00720630742004254 18,092.41 0.00720630742004254
0.00725861579766648 17,962.97 0.00725861579766648
0.00455820555862251 17,833.52 0.00455820555862251
-0.0290052453385405 17,752.60 -0.0290052453385405
-0.00975357174193972 18,282.90 -0.00975357174193972
-0.0022232886513922 18,462.98 -0.0022232886513922
-0.00267260180846659 18,504.12 -0.00267260180846659
-0.00266547751091128 18,553.71 -0.00266547751091128
-0.00265839216249719 18,603.29 -0.00265839216249719
-0.00017206177714618 18,652.88 -0.00017206177714618
0.0329912193955127 18,656.09 0.0329912193955127
-0.0126710853464131 18,060.26 -0.0126710853464131
-0.00868241000419998 18,292.04 -0.00868241000419998
-0.00012156009703904 18,452.25 -0.00012156009703904
-0.00012154586371943 18,454.49 -0.00012154586371943
-0.00012153055044218 18,456.74 -0.00012153055044218
0.00381536172522217 18,458.98 0.00381536172522217
-0.00771244154287679 18,388.82 -0.00771244154287679
-0.00765341502687862 18,531.75 -0.00765341502687862
-0.0074589383688874 18,674.67 -0.0074589383688874
-0.0007093907949691 18,815.01 -0.0007093907949691
-0.00070888738604577 18,828.37 -0.00070888738604577
-0.00070838575068369 18,841.72 -0.00070838575068369
0.0191659684873383 18,855.08 0.0191659684873383
-0.0282641432331457 18,500.50 -0.0282641432331457
-0.0252670855661928 19,038.61 -0.0252670855661928
0.00420093756330212 19,532.13 0.00420093756330212
0.00115812706661341 19,450.42 0.00115812706661341
0.00115946988006444 19,427.92 0.00115946988006444
0.00116081581103363 19,405.42 0.00116081581103363
-0.00042751329081583 19,382.92 -0.00042751329081583
-0.0198890961757842 19,391.21 -0.0198890961757842
0.0113315779815295 19,784.71 0.0113315779815295
-0.0138483446963492 19,563.03 -0.0138483446963492
-0.00651514176318408 19,837.75 -0.00651514176318408
-0.00647296994393402 19,967.84 -0.00647296994393402
-0.00643133958175857 20,097.94 -0.00643133958175857
-0.00704950607805756 20,228.03 -0.00704950607805756
-0.0124134052754307 20,371.64 -0.0124134052754307
0.00034819684469646 20,627.70 0.00034819684469646
0.00325050805912905 20,620.52 0.00325050805912905
0.0138007689032423
0.0074634810735981
0.0075150398352425
0.0075673482128665
0.0048669379738225
-0.028696512923341
-0.00944483932674
-0.001914556236192
-0.002363869393267
-0.002356745095711
-0.002349659747297
0.0001366706380538
0.0332999518107127
-0.012362352931213
-0.008373677589
0.000187172318161
0.0001871865514806
0.0001872018647578
0.0041240941404222
-0.007403709127677
-0.007344682611679
-0.007150205953687
-0.000400658379769
-0.000400154970846
-0.000399653335484
0.0194747009025383
-0.027955410817946
-0.024958353150993
0.0045096699785021
0.0014668594818134
0.0014682022952644
0.0014695482262336
-0.000118780875616
-0.019580363760584
0.0116403103967295
-0.013539612281149
-0.006206409347984
-0.006164237528734
-0.006122607166559
-0.006740773662858
-0.012104672860231
0.0006569292598965
0.003559240474329
-0.00521470238705619 20,553.71 -0.00521470238705619
-0.0051876508134583 20,661.45 -0.0051876508134583
-0.00516087750407854 20,769.20 -0.00516087750407854
-0.00958913272739267 20,876.94 -0.00958913272739267
0.0181172982766106 21,079.07 0.0181172982766106
-0.00072735030194448 20,703.97 -0.00072735030194448
-0.0126074708855825 20,719.04 -0.0126074708855825
0.00196905616814929 20,983.59 0.00196905616814929
0.00197294052040724 20,942.35 0.00197294052040724
0.00197684118988213 20,901.12 0.00197684118988213
0.0141377251680678 20,859.88 0.0141377251680678
0.00904848407844541 20,569.08 0.00904848407844541
-0.00158153139650825 20,384.63 -0.00158153139650825
-0.00375818412662477 20,416.92 -0.00375818412662477
0.00315966360229059 20,493.94 0.00315966360229059
0.00316967872077558 20,429.39 0.00316967872077558
0.00317975753055741 20,364.84 0.00317975753055741
0.00351224267446524 20,300.29 0.00351224267446524
0.0199320255058131 20,229.24 0.0199320255058131
-0.0213590805450691 19,833.91 -0.0213590805450691
0.0109486065455199 20,266.79 0.0109486065455199
0.00343851213547256 20,047.30 0.00343851213547256
0.0034503757922438 19,978.60 0.0034503757922438
0.00346232261036505 19,909.91 0.00346232261036505
0.0327788384861551 19,841.21 0.0327788384861551
-0.0265837190048307 19,211.48 -0.0265837190048307
-0.00479696963431999 19,736.14 -0.00479696963431999
-0.0103213430022522 19,831.27 -0.0103213430022522
-0.0141052802033076 20,038.09 -0.0141052802033076
-0.0139090881326571 20,324.78 -0.0139090881326571
-0.0137182798477379 20,611.46 -0.0137182798477379
-0.00819992283207238 20,898.15 -0.00819992283207238
-0.0622230075009947 21,070.93 -0.0622230075009947
0.00184459807425205 22,469.02 0.00184459807425205
0.00184800690422896 22,427.65 0.00184800690422896
-0.00640051287449618 22,386.28 -0.00640051287449618
-0.00635980641066513 22,530.49 -0.00635980641066513
-0.00631961531888054 22,674.69 -0.00631961531888054
0.0093321278560789 22,818.90 0.0093321278560789
0.00644970582788427 22,607.92 0.00644970582788427
0.0131529690024366 22,463.04 0.0131529690024366
-0.00662832626025129 22,171.42 -0.00662832626025129
-0.0149796237926313 22,319.36 -0.0149796237926313
-0.004905969971856
-0.004878918398258
-0.004852145088879
-0.009280400312193
0.0184260306918106
-0.000418617886744
-0.012298738470382
0.0022777885833493
0.0022816729356072
0.0022855736050821
0.0144464575832678
0.0093572164936454
-0.001272798981308
-0.003449451711425
0.0034683960174906
0.0034784111359756
0.0034884899457574
0.0038209750896652
0.0202407579210131
-0.021050348129869
0.0112573389607199
0.0037472445506726
0.0037591082074438
0.0037710550255651
0.0330875709013551
-0.026274986589631
-0.00448823721912
-0.010012610587052
-0.013796547788108
-0.013600355717457
-0.013409547432538
-0.007891190416872
-0.061914275085795
0.0021533304894521
0.002156739319429
-0.006091780459296
-0.006051073995465
-0.006010882903681
0.0096408602712789
0.0067584382430843
0.0134617014176366
-0.006319593845051
-0.014670891377431
 -0.0147585463210165 22,658.78 -0.0147585463210165 -0.014449813905817
-0.014543899506462 22,998.20 -0.014543899506462 -0.014235167091262
-0.0130886919469721 23,337.62 -0.0130886919469721 -0.012779959531772
-0.00436155198663452 23,647.13 -0.00436155198663452 -0.004052819571435
0.0166912092051643 23,750.72 0.0166912092051643 0.0169999416203643
-0.00813420979111248 23,360.80 -0.00813420979111248 -0.007825477375912
-0.00135234181895954 23,552.38 -0.00135234181895954 -0.00104360940376
-0.00135051546042526 23,584.27 -0.00135051546042526 -0.001041783045225
-0.00134869402828867 23,616.17 -0.00134869402828867 -0.001039961613089
-0.00134687750264386 23,648.06 -0.00134687750264386 -0.001038145087444
-0.00134506586369264 23,679.96 -0.00134506586369264 -0.001036333448493
-0.0102349830216993 23,711.85 -0.0102349830216993 -0.009926250606499
-0.0133790902861058 23,957.05 -0.0133790902861058 -0.013070357870906
0.00029770386392766 24,281.92 0.00029770386392766 0.0006064362791277
0.00029779210571371 24,274.69 0.00029779210571371 0.0006065245209137
0.00029788122458805 24,267.47 0.00029788122458805 0.0006066136397881
-0.0157123376763006 24,260.24 -0.0157123376763006 -0.015403605261101
0.00165197835075251 24,647.51 0.00165197835075251 0.0019607107659525
-0.0140783220604986 24,606.86 -0.0140783220604986 -0.013769589645299
0.00061901655749011 24,958.23 0.00061901655749011 0.0009277489726901
2.65947651046632E-05 24,942.79 2.65947651046632E-05 0.0003353271803047
2.65958733545884E-05 24,942.13 2.65958733545884E-05 0.0003353282885546
2.65961797536328E-05 24,941.46 2.65961797536328E-05 0.0003353285949536
0.00101543216070315 24,940.80 0.00101543216070315 0.0013241645759031
24,915.50

MEAN -0.0003087324152
VARIANCE
STANDAR DEVIATION
 (X - Media)^2
4.67222624443597E-08
7.09087316569608E-08
3.82544728181384E-05
6.5443237070861E-05
1.30198612475798E-05
1.30988125379089E-05
1.31785225410305E-05
5.98889588855998E-07
0.000135439376041026
1.75080115238149E-08
0.000110754605195968
2.08016244981249E-08
2.08095646035384E-08
2.08172345153981E-08
1.24579889908519E-05
4.90528037221844E-06
0.000233391552749373
7.28843874701106E-05
1.29483878787223E-08
1.29570362434143E-08
1.29656841230482E-08
4.70431694479708E-05
0.000190466701418361
2.94844368890946E-05
5.57560744390504E-05
1.84467250210798E-06
1.83714620138605E-06
1.82965778678536E-06
0.00010652242483002
1.149584085723E-06
0.000407361452550381
6.35214180790363E-07
5.96844989289812E-08
5.95354603448294E-08
5.93863213087443E-08
1.01964694742479E-05
5.33999531075675E-05
4.90425206119686E-05
5.97670614021289E-06
9.3887389475626E-10
9.31859237143192E-10
9.24820197302801E-10
4.86095298199356E-07
1.83137459400585E-05
3.7408373282897E-06
1.06455462075079E-05
2.59810913950352E-05
2.62164982755683E-05
2.64552490295071E-05
0.0007149155815558
1.77090966738761E-05
1.54894788857355E-05
1.02762244970596E-05
9.40037469526576E-07
9.40884131117427E-07
9.41734043308725E-07
6.64759682635828E-05
6.36171131683435E-05
6.26560025023701E-05
5.63343585341944E-07
1.07056501377521E-05
1.06222115601403E-05
1.05396892229435E-05
0.000115559581645386
6.59743989604454E-05
2.70283910277222E-06
6.12302510359732E-05
5.65462786332885E-08
5.64043907469219E-08
5.6262835729159E-08
3.08528353888127E-06
1.48672045070855E-05
2.27342497507813E-05
0.000203301916441535
1.58386654206286E-06
1.57770078740808E-06
1.57156411086887E-06
0.000100309143499622
0.000401260524991397
5.71940274764273E-05
8.554294833712E-05
2.03282566984612E-05
2.04883084417926E-05
2.06503434135073E-05
0.00029749664128144
3.5334520837858E-05
0.000183038718632575
2.84126904662794E-05
1.98856209683481E-06
1.9919888284926E-06
2.35867256715193E-08
3.15642054615415E-06
3.18365220632366E-06
7.63631197787491E-05
3.39651058437713E-07
3.39738636606325E-07
3.39826274103957E-07
6.66001163779446E-05
5.4783046281065E-05
1.07661714236303E-07
6.08874479477404E-05
1.2118359196196E-07
1.21184340107644E-07
1.2118575174059E-07
3.04812315319514E-05
0.000165183485287154
2.8913768196149E-05
3.00867598810995E-05
1.97609277098857E-05
1.95614461229116E-05
1.93648410865887E-05
1.91710581881228E-05
1.89800442895036E-05
2.70889935856905E-05
1.34574969595792E-05
1.51959801385805E-05
1.50588857116283E-05
1.49235486232718E-05
3.91166346632965E-06
1.0113879074058E-06
0.000175253639095756
5.42089898539287E-05
4.65186654126713E-05
4.58328211206067E-05
4.51615930361577E-05
 6.8328925209552E-07
2.12917643830098E-06
7.37320279032123E-05
0.000392367326331487
1.41930339672063E-10
1.39481167631602E-10
1.37076243802752E-10
3.88516558870092E-06
0.000151812123975715
4.88514659036557E-05
1.02597068923256E-05
2.38903135267001E-06
2.39376912883949E-06
2.39852336519399E-06
0.000121565856831704
0.000138144737492953
4.15391345026437E-05
7.76832297202691E-06
5.61881117598891E-06
5.63902384899575E-06
5.65935237609398E-06
0.00182127517698015
4.7163873316352E-05
2.64569260729621E-05
2.61536364548562E-05
5.4149240596894E-06
5.43393665214103E-06
5.45305982295308E-06
1.21587808491275E-05
6.12651277630006E-06
0.000173392141422029
0.000657436756069768
1.53081518888745E-05
1.5169614314956E-05
1.50328584090961E-05
0.000256050640288802
7.36759636028348E-06
1.62542518371551E-05
4.3315904861395E-05
3.53748244517823E-05
3.57562362672344E-05
3.61440789742862E-05
0.000121815212636096
2.80893258409384E-05
4.74426572320266E-06
2.2608002869563E-05
7.23514194084958E-06
7.1869994325048E-06
7.13929788299096E-06
0.0001651485963395
3.33561152506266E-05
1.11486441454119E-07
0.000420445308811074
5.43990777814919E-05
5.51435185460348E-05
5.59038157940816E-05
1.83992567224295E-05
9.09288977247465E-06
0.000805294266938078
3.53822721495047E-05
1.49314459487412E-05
1.47977360499729E-05
1.46657267503052E-05
0.000790590161503238
8.30220709001892E-05
1.77418205451027E-05
3.14560947707212E-05
5.28309433925368E-06
5.30134902399892E-06
5.31970354717929E-06
2.76882149289381E-07
2.62795528704268E-05
4.2125549950583E-06
0.000150491583884538
2.64518681041199E-07
2.64562165379708E-07
2.64605671180828E-07
0.000383502690205431
8.83207986176883E-05
7.34265419579413E-05
6.7478372427255E-06
8.23821511323247E-06
8.27601671249607E-06
8.31410632144626E-06
0.000298029042228277
0.000453982634349251
6.17681894426546E-05
6.07323810818353E-05
2.03364071741044E-05
2.01285582613927E-05
1.99237364256708E-05
3.99646869031461E-05
5.67522843217134E-08
6.02603402862518E-07
9.82583252655035E-05
1.72101914012922E-05
1.7046480518676E-05
1.68849798351962E-05
8.1945566133337E-05
7.54437610483151E-06
0.000219384298249501
4.87440189436956E-05
1.1567357989601E-05
1.14742723946015E-05
1.13822509177654E-05
7.18308061997238E-06
3.8194898388083E-06
0.000509361137067301
1.79925440599402E-09
7.08055976754567E-05
7.19247887488435E-05
7.30714170224714E-05
3.40734207047705E-05
9.41038602899288E-06
2.61276560646363E-05
0.000277469942157115
4.80847217124104E-06
4.78113521683975E-06
4.75401169963761E-06
4.72709945507247E-06
4.70039634570641E-06
7.37332821059444E-07
8.83236218249772E-05
2.19322581144592E-06
2.18376605152727E-06
2.17436036650959E-06
0.00012191391541686
0.000463956934683927
9.81507709296915E-05
 0.0001904612223207
5.57035497359569E-05
5.64758237252822E-05
5.72647589747736E-05
2.36870852410355E-05
0.000823489853959451
8.92049899079291E-05
3.66552558154244E-06
5.58787850842255E-06
5.55424744615918E-06
5.5209009280687E-06
1.86788633060376E-08
0.00110888679059579
0.000152827769995873
7.01184763645206E-05
3.50334766857469E-08
3.50388050551874E-08
3.5044538168806E-08
1.70081524790644E-05
5.48149088472447E-05
5.39443626662942E-05
5.11254451801468E-05
1.60527137279201E-07
1.60124000692578E-07
1.59722788563239E-07
0.000379263975243325
0.000781504994000117
0.00062291939200967
2.03371233150033E-05
2.15167673938591E-06
2.15561797981976E-06
2.15957198922641E-06
1.41088964120638E-08
0.0003833906449968
0.000135496826132208
0.000183321100723846
3.85195169947442E-05
3.79978243106529E-05
3.74863185159943E-05
4.54380295738742E-05
0.000146523105053205
4.31556052508113E-07
1.26681927541021E-05
2.40685413647547E-05
2.38038447368633E-05
2.35433119635282E-05
8.61258299545458E-05
0.000339518607055548
1.75240935102412E-07
0.000151258967962866
5.18832083043639E-06
5.20603138508258E-06
5.22384670424812E-06
0.000208700136705155
8.75575005089497E-05
1.62001724681932E-06
1.18987171094513E-05
1.20297709341446E-05
1.20993440308789E-05
1.21695621016505E-05
1.45998506358423E-05
0.000409688281217055
0.000443117156388684
0.000126727680476543
1.40418417225452E-05
1.41308945152714E-05
1.42208560058394E-05
0.0010947873481522
0.000690374920285275
2.0144273335094E-05
0.00010025237076795
0.000190344730869537
0.000184969675641367
0.000179815962345482
6.22708861953385E-05
0.00383337745939946
4.6368321968038E-06
4.65152449197088E-06
3.71097891642628E-05
3.66154964985943E-05
3.6130713281759E-05
9.29461867703238E-05
4.56764874855839E-05
0.000181217405057599
3.99372663664102E-05
0.000215235053808388
0.000208797121912728
0.000202639982116149
0.000163327365633732
1.64253464786027E-05
0.000288998015095794
6.12380961609181E-05
1.08912058761535E-06
1.08531191331881E-06
1.08152015669799E-06
1.07774522258383E-06
1.07398701646464E-06
9.85304511030273E-05
0.00017083425487355
3.67764960642202E-07
3.67871994469608E-07
3.67980107976907E-07
0.000237271055039807
3.84438670772206E-06
0.000189601598999916
8.60718156327551E-07
1.12444317851076E-07
1.12445061104949E-07
1.12445266593578E-07
1.75341182407676E-06

0.00009143054912
0.00956193229
UNION ANDINA INTERBANK
(x-xu)*(x-xu)
X-Media X - Media
-0.013088 0.002371 -0.0000310350316
0.018924 0.002371 0.0000448736211
-0.000390 -0.002093 0.0000008158219
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.000349 -0.002073 0.0000007234419
-0.000309 0.002371 -0.0000007318870
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.002053 -0.0000123629492
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.025375 0.002371 0.0000601722841
0.006020 -0.002034 -0.0000122455957
-0.006718 0.002371 -0.0000159312561
0.006020 0.002371 0.0000142762951
-0.000309 0.002371 -0.0000007318870
0.006020 -0.002015 -0.0000121292716
0.006020 0.002371 0.0000142762951
-0.006480 0.002371 -0.0000153648645
-0.006325 0.002371 -0.0000149989242
0.018520 0.002371 0.0000439174547
0.012310 -0.001996 -0.0000245644004
0.006020 0.002371 0.0000142762951
0.012350 0.002371 0.0000292844772
0.012390 0.002371 0.0000293800707
0.006020 -0.001977 -0.0000118996580
0.052687 0.002371 0.0001249366242
-0.084889 0.002371 -0.0002012957746
-0.005956 -0.001958 0.0000116593053
0.000068 -0.006212 -0.0000004229914
-0.005744 -0.001902 0.0000109267531
0.000173 -0.001884 -0.0000003250247
0.000207 -0.001866 -0.0000003853574
0.006020 -0.006032 -0.0000363158832
0.006020 -0.001813 -0.0000109139527
 0.006020 -0.001795 -0.0000108089933
0.006020 -0.001778 -0.0000107049050
0.006020 -0.005859 -0.0000352748918
0.000240 -0.001727 -0.0000004147077
0.000273 -0.001710 -0.0000004675091
-0.010929 -0.001694 0.0000185104343
0.006020 -0.001677 -0.0000100980742
0.006020 -0.001661 -0.0000099997904
0.000402 -0.001645 -0.0000006620068
0.006020 -0.001629 -0.0000098055818
0.000434 0.002371 0.0000010288495
0.006020 -0.001613 -0.0000097096380
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.001597 -0.0000096144558
0.000465 0.002371 0.0000011024464
0.006020 0.002371 0.0000142762951
0.006020 -0.001581 -0.0000095200259
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011607 -0.001566 -0.0000181733514
0.006020 0.002371 0.0000142762951
0.000465 0.002371 0.0000011024464
0.006020 -0.001550 -0.0000093333881
0.006020 0.002371 0.0000142762951
0.006020 -0.001535 -0.0000092411628
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.001520 -0.0000091496552
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.001505 -0.0000090588569
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.001490 -0.0000089687598
0.006020 0.002371 0.0000142762951
0.011607 0.002371 0.0000275237407
0.006020 -0.001475 -0.0000088793557
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.000465 0.002371 0.0000011024464
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
 0.011607 0.002371 0.0000275237407
0.006020 0.002371 0.0000142762951
0.000465 0.002371 0.0000011024464
0.006020 0.002371 0.0000142762951
0.000496 0.002371 0.0000011752301
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011576 0.002371 0.0000274501438
0.006020 0.002371 0.0000142762951
0.022970 0.002371 0.0000544676979
0.000402 0.002371 0.0000009544256
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011670 0.002371 0.0000276734294
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011702 0.002371 0.0000277495494
0.006020 0.002371 0.0000142762951
0.011735 0.002371 0.0000278265395
0.011768 0.002371 0.0000279044144
0.011801 0.002371 0.0000279831897
0.017716 0.002371 0.0000420107134
0.011903 0.002371 0.0000282250761
0.006020 0.002371 0.0000142762951
0.000173 0.006232 0.0000010751709
0.006020 0.002371 0.0000142762951
0.000207 0.002371 0.0000004897092
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011868 0.006247 0.0000741451416
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.011221 0.002371 -0.0000266080629
0.000306 0.002371 0.0000007260507
0.000339 0.002371 0.0000008030407
0.006020 0.002371 0.0000142762951
 0.000371 0.002371 0.0000008791608
-0.010646 0.002371 -0.0000252452510
0.017256 0.002371 0.0000409200340
0.011670 0.002371 0.0000276734294
0.047197 0.002371 0.0001119177619
0.000173 -0.001490 -0.0000002569990
0.000207 0.002371 0.0000004897092
0.000240 -0.001475 -0.0000003541472
0.000273 0.002371 0.0000006481757
0.000306 -0.001460 -0.0000004470661
0.006020 0.002371 0.0000142762951
0.011768 -0.001446 -0.0000170100728
0.000306 0.002371 0.0000007260507
0.000339 -0.001431 -0.0000004846058
0.000371 0.002371 0.0000008791608
0.006020 0.002371 0.0000142762951
0.029142 -0.001417 -0.0000412819466
0.023668 0.002371 0.0000561226380
0.011938 -0.001402 -0.0000167400433
0.006020 0.002371 0.0000142762951
0.000138 -0.001388 -0.0000001917200
0.006020 0.002371 0.0000142762951
0.011938 -0.001374 -0.0000164026077
0.006020 0.002371 0.0000142762951
0.000138 0.002371 0.0000003275141
0.006020 0.002371 0.0000142762951
0.006020 0.006131 0.0000369096380
0.000173 0.002371 0.0000004090859
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.011221 0.006145 -0.0000689511199
0.006020 0.002371 0.0000142762951
0.011801 0.002371 0.0000279831897
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011834 0.002371 0.0000280628809
0.000240 0.002371 0.0000005694005
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.011834 0.002371 0.0000280628809
0.006020 0.002371 0.0000142762951
 0.011868 0.002371 0.0000281435043
0.000207 0.002371 0.0000004897092
0.000240 0.002371 0.0000005694005
0.000273 0.002371 0.0000006481757
0.006020 0.002371 0.0000142762951
0.000306 0.002371 0.0000007260507
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.035432 0.002371 0.0000840202000
0.006020 0.002371 0.0000142762951
0.011938 0.002371 0.0000283076132
0.006020 0.002371 0.0000142762951
0.011973 0.002371 0.0000283911330
0.006020 0.002371 0.0000142762951
0.036695 0.002371 0.0000870153370
0.024770 0.002371 0.0000587380344
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.018679 0.002371 0.0000442926592
0.012390 0.002371 0.0000293800707
0.018924 0.002371 0.0000448736211
0.019092 0.002371 0.0000452735862
-0.013210 0.002371 -0.0000313254889
-0.006638 0.002371 -0.0000157400690
-0.012613 0.002371 -0.0000299092844
-0.000152 0.002371 -0.0000003613146
0.006020 0.002371 0.0000142762951
0.012232 0.002371 0.0000290048216
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.012270 -0.030475 -0.0003739477342
0.018679 -0.025998 -0.0004855994560
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 -0.001162 -0.0000069974477
0.006020 0.002371 0.0000142762951
0.038700 -0.001150 -0.0000444988145
-0.066707 0.002371 -0.0001581813606
-0.005956 0.009463 -0.0000563605674
-0.005814 0.009514 -0.0000553138434
0.006020 0.009566 0.0000575890232
0.006020 0.009618 0.0000579028836
0.006020 0.009671 0.0000582213258
0.006020 0.009724 0.0000585444511
0.000138 0.009779 0.0000013505976
0.006020 0.009834 0.0000592051698
0.061921 0.006117 0.0003787472296
-0.012272 0.009918 -0.0001217214924
-0.011944 0.006159 -0.0000735626976
-0.011627 0.010005 -0.0001163226403
-0.011321 0.006203 -0.0000702182249
0.017716 0.002371 0.0000420107134
0.011903 0.006217 0.0000740051612
0.017925 0.002371 0.0000425059709
-0.011523 -0.001460 0.0000168255888
-0.016837 -0.005233 0.0000881108586
-0.010833 -0.001417 0.0000153465328
0.006020 0.002371 0.0000142762951
0.011670 0.002371 0.0000276734294
0.006020 0.002371 0.0000142762951
0.011702 0.002371 0.0000277495494
0.011735 0.002371 0.0000278265395
0.006020 0.002371 0.0000142762951
0.011768 0.002371 0.0000279044144
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.000306 0.002371 0.0000007260507
0.011768 -0.001402 -0.0000165016069
0.006020 0.002371 0.0000142762951
0.011801 0.002371 0.0000279831897
0.011834 0.002371 0.0000280628809
0.006020 0.002371 0.0000142762951
0.011868 0.002371 0.0000281435043
0.011903 0.002371 0.0000282250761
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.068520 0.002371 0.0001624820930
0.006020 0.002371 0.0000142762951
-0.006325 0.002371 -0.0000149989242
-0.000115 -0.001388 0.0000001589383
0.006020 0.002371 0.0000142762951
0.006020 -0.001374 -0.0000082722787
0.006020 -0.001360 -0.0000081881423
0.012193 0.002371 0.0000289139048
0.012232 -0.001346 -0.0000164659938
0.006020 -0.001332 -0.0000080217390
0.031498 0.002371 0.0000746913974
0.012431 -0.001319 -0.0000163929465
0.012472 -0.001305 -0.0000162782850
0.006020 0.002371 0.0000142762951
0.012514 -0.001292 -0.0000161644388
0.012556 -0.001278 -0.0000160513985
0.006020 0.002371 0.0000142762951
0.006020 -0.001265 -0.0000076163202
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.019266 0.002371 0.0000456841463
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.012687 -0.001252 -0.0000158829701
0.006020 -0.001239 -0.0000074582508
-0.000602 -0.001226 0.0000007380074
0.006020 -0.001213 -0.0000073024476
0.012687 0.002371 0.0000300849135
-0.019954 -0.001200 0.0000239469779
-0.031480 -0.001187 0.0000373796163
0.006020 -0.001175 -0.0000070728865
-0.000191 0.002371 -0.0000004522314
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.018222 0.002371 -0.0000432095901
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.000004 0.002371 -0.0000000086011
0.006020 0.002371 0.0000142762951
-0.005884 0.002371 -0.0000139533807
0.049499 0.002371 0.0001173759806
0.012270 0.002371 0.0000290968749
 0.031661 0.002371 0.0000750786737
-0.006638 0.002371 -0.0000157400690
-0.006480 0.002371 -0.0000153648645
-0.006325 0.002371 -0.0000149989242
0.018520 0.002371 0.0000439174547
0.006020 0.002371 0.0000142762951
0.018679 0.002371 0.0000442926592
-0.053503 -0.001162 0.0000621856558
0.024202 0.002371 0.0000573907090
0.030865 -0.001150 -0.0000354898444
0.025008 -0.001137 -0.0000284458639
0.012390 -0.001125 -0.0000139412439
0.006020 0.002371 0.0000142762951
0.012431 -0.001113 -0.0000138357431
0.006020 0.009389 0.0000565252018
-0.000349 0.005892 -0.0000020562042
0.006020 0.009463 0.0000569746583
-0.000309 0.009514 -0.0000029364921
0.006020 0.009566 0.0000575890232
0.006020 0.005981 0.0000360108410
0.025375 0.009644 0.0002447199781
-0.054586 -0.015486 0.0008453042853
0.006020 -0.015173 -0.0000913459718
0.006020 -0.014870 -0.0000895248982
0.006020 -0.014578 -0.0000877655560
0.012118 -0.014295 -0.0001732317725
-0.006028 -0.014022 0.0000845216430
0.037076 -0.000897 -0.0000332456797
0.012270 -0.000886 -0.0000108720802
-0.006325 -0.000875 0.0000055374712
-0.000115 0.002371 -0.0000002715133
-0.006101 -0.000865 0.0000052768570
-0.017648 -0.000855 0.0000150806027
-0.127313 0.005608 -0.0007139118150
0.006020 0.005618 0.0000338232731
0.006020 0.005629 0.0000338869440
-0.004132 0.002371 -0.0000097977431
0.000970 0.005639 0.0000054698865
-0.003980 0.005650 -0.0000224842745
0.006020 0.005661 0.0000340804701
0.031661 0.005672 0.0001795720560
0.107715 0.005683 0.0006120981706
0.000402 0.005694 0.0000022916073
 -0.021302 0.002371 -0.0000505131247
-0.020575 0.005705 -0.0001173742534
-0.019886 0.005716 -0.0001136654126
0.011229 0.005727 0.0000643073237
0.016547 -0.000973 -0.0000161031465
0.022063 -0.004273 -0.0000942812425
0.006020 -0.000940 -0.0000056590334
-0.004562 -0.000929 0.0000042378419
0.000757 -0.004186 -0.0000031701690
-0.004396 -0.000897 0.0000039419871
0.000839 -0.000886 -0.0000007434925
-0.004236 -0.004101 0.0000173724378
-0.181480 -0.000855 0.0001550767428
0.138096 0.002371 0.0003274659057
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
-0.007933 0.002371 -0.0000188115109
0.006020 0.002371 0.0000142762951
-0.007741 0.002371 -0.0000183561742
-0.003070 0.002371 -0.0000072809119
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
0.006020 0.002371 0.0000142762951
SUMATORIA 0.0038597717330

COVARIANCE 0.000011
DESV ANDINA 0.019805
DESV INTERBAN 0.004042
COEF CORRE 0.132467
INTERBANK MINSUR MINSUR
(x-xu)*(x-xu)
X-Media X - Media X-Media
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.035712 8.46833379279596E-05 0.035712
-0.002093 0.007140 -1.494492792431E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.010006 2.37266511849022E-05 0.010006
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.010014 2.37461756981497E-05 0.010014
-0.002073 0.015836 -3.2830658076792E-05 0.015836
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.004321 -1.0246024549385E-05 -0.004321
-0.002053 0.010014 -2.0563652010359E-05 0.010014
0.002371 0.010022 2.37658127766647E-05 0.010022
0.002371 0.010031 2.37855633452515E-05 0.010031
0.002371 0.010039 2.3805428399853E-05 0.010039
0.002371 -0.007145 -1.6943494907387E-05 -0.007145
-0.002034 0.007140 -1.4523645402744E-05 0.007140
0.002371 0.033533 7.95175556012777E-05 0.033533
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.010082 2.39065065324733E-05 0.010082
-0.002015 0.007140 -1.4385681539164E-05 0.007140
0.002371 -0.007352 -1.7434445789492E-05 -0.007352
0.002371 -0.007145 -1.6943494907387E-05 -0.007145
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001996 -0.001358 2.71016631208932E-06 -0.001358
0.002371 -0.004064 -9.6369905863719E-06 -0.004064
0.002371 -0.001193 -2.8286570130618E-06 -0.001193
0.002371 0.018376 4.35758549747991E-05 0.018376
-0.001977 0.001554 -3.0712672671834E-06 0.001554
0.002371 0.001585 3.75826733509383E-06 0.001585
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001958 0.007140 -1.3978956890228E-05 0.007140
-0.006212 0.007140 -4.4359367626756E-05 0.007140
-0.001902 0.007140 -1.358266108705E-05 0.007140
-0.001884 -0.006558 1.23557696205036E-05 -0.006558
-0.001866 -0.003700 6.90353080624793E-06 -0.003700
-0.006032 0.004438 -2.6768843359386E-05 0.004438
-0.001813 0.007140 -1.2944276629153E-05 0.007140
-0.001795 0.007140 -1.2819791657899E-05 0.007140
-0.001778 0.007140 -1.2696339760946E-05 0.007140
-0.005859 0.007140 -4.1837084343188E-05 0.007140
-0.001727 0.007140 -1.2332055465725E-05 0.007140
-0.001710 0.007140 -1.2212609872596E-05 0.007140
-0.001694 0.029240 -4.95250278611E-05 0.029240
-0.001677 -0.001079 1.80932691274609E-06 -0.001079
-0.001661 0.007140 -1.1860052701178E-05 0.007140
-0.001645 0.009888 -1.6263024494625E-05 0.009888
-0.001629 0.007140 -1.1629715347852E-05 0.007140
0.002371 0.004401 1.04354235275007E-05 0.004401
-0.001613 0.007140 -1.1515923190802E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.012650 2.99970899552146E-05 0.012650
-0.001597 0.004393 -7.0157780999248E-06 0.004393
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.004401 1.04354235275007E-05 0.004401
-0.001581 -0.006373 1.00775625491869E-05 -0.006373
0.002371 0.018069 4.28478839595857E-05 0.018069
0.002371 0.004416 1.04708278461874E-05 0.004416
-0.001566 -0.000968 1.5150646347867E-06 -0.000968
0.002371 0.004445 1.0540491329373E-05 0.004445
0.002371 0.004452 1.05576731168184E-05 0.004452
-0.001550 0.004459 -6.9134438864747E-06 0.004459
0.002371 0.015249 3.61588141291089E-05 0.015249
-0.001535 0.007140 -1.096029742479E-05 0.007140
0.002371 0.001764 4.18323019748906E-06 0.001764
0.002371 0.012546 2.97499147679503E-05 0.012546
-0.001520 0.009850 -1.4970351507775E-05 0.009850
0.002371 0.012590 2.98546924255536E-05 0.012590
0.002371 0.009873 2.34110580193785E-05 0.009873
-0.001505 0.007140 -1.0744077170772E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.003670 -8.7034814345712E-06 -0.003670
-0.001490 -0.019175 2.85657042795154E-05 -0.019175
0.002371 -0.003276 -7.7688502771427E-06 -0.003276
0.002371 -0.003169 -7.514201140259E-06 -0.003169
-0.001475 -0.003064 4.51841949027213E-06 -0.003064
0.002371 -0.015303 -3.6288918616229E-05 -0.015303
0.002371 0.009640 2.28603479511477E-05 0.009640
0.002371 0.032781 7.77344946585854E-05 0.032781
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.020127 4.7728125977055E-05 0.020127
0.002371 0.020298 4.81333366346714E-05 0.020298
0.002371 0.020474 4.85493529177286E-05 0.020474
0.002371 0.057561 0.000136493095826815 0.057561
0.002371 0.012774 3.02915118940564E-05 0.012774
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.009965 2.36306831715936E-05 0.009965
0.002371 0.018569 4.40326047795933E-05 0.018569
0.002371 0.021633 5.12986778641592E-05 0.021633
0.002371 0.021846 5.1804068479835E-05 0.021846
0.002371 0.022066 5.23245453786527E-05 0.022066
0.002371 0.022292 5.28607943147673E-05 0.022292
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.007785 -1.8460313306357E-05 -0.007785
0.002371 0.010134 2.40317949714113E-05 0.010134
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.013165 3.12170122132137E-05 0.013165
0.002371 0.013201 3.13035873532867E-05 0.013201
0.002371 0.013238 3.13912182640379E-05 0.013238
0.002371 -0.055717 -0.00013212057210971 -0.055717
0.002371 0.001459 3.45886168344387E-06 0.001459
0.002371 0.001491 3.53498176525604E-06 0.001491
0.002371 0.001522 3.61024656445078E-06 0.001522
0.002371 -0.001216 -2.8837009499181E-06 -0.001216
0.006232 0.001600 9.9734921964206E-06 0.001600
0.002371 -0.001101 -2.6115056622277E-06 -0.001101
0.002371 0.001676 3.97423206968619E-06 0.001676
0.002371 -0.000990 -2.3466869396683E-06 -0.000990
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.004438 1.05232166678752E-05 0.004438
0.006247 0.007140 4.46083092359269E-05 0.007140
0.002371 -0.003555 -8.4293039216041E-06 -0.003555
0.002371 0.020691 4.90634543351027E-05 0.020691
0.002371 0.018099 4.29188860849636E-05 0.018099
0.002371 0.021029 4.98667377745548E-05 0.021029
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
 0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.021225 5.0330605702261E-05 0.021225
0.002371 0.021426 5.08077269749398E-05 0.021426
0.002371 -0.033955 -8.0518271619642E-05 -0.033955
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001490 0.007140 -1.0637219276566E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001475 0.007140 -1.0531183377586E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001460 -0.019526 2.85107029001071E-05 -0.019526
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001446 0.007140 -1.0321539870829E-05 0.007140
0.002371 0.001835 4.35231356352117E-06 0.001835
-0.001431 0.004495 -6.4322296621956E-06 0.004495
0.002371 0.001877 4.45162779341846E-06 0.001877
0.002371 0.048236 0.000114382503687195 0.048236
-0.001417 0.015428 -2.1854735935857E-05 0.015428
0.002371 -0.014481 -3.4339078914775E-05 -0.014481
-0.001402 0.034918 -4.8965567352594E-05 0.034918
0.002371 -0.001124 -2.6653448400813E-06 -0.001124
-0.001388 -0.001056 1.46620537060052E-06 -0.001056
0.002371 -0.000990 -2.3466869396683E-06 -0.000990
-0.001374 0.076706 -0.00010539556044787 0.076706
0.002371 -0.001480 -3.5100629806848E-06 -0.001480
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.006131 -0.004223 -2.5891003638169E-05 -0.004223
0.002371 -0.004095 -9.7116229072462E-06 -0.004095
0.002371 -0.003971 -9.4155813635888E-06 -0.003971
0.002371 0.004370 1.0363438012785E-05 0.004370
0.006145 0.009918 6.09463446216344E-05 0.009918
0.002371 -0.017250 -4.0904292899126E-05 -0.017250
0.002371 0.032140 7.62144351956329E-05 0.032140
0.002371 0.009926 2.35373883640459E-05 0.009926
0.002371 0.012743 3.02166693414793E-05 0.012743
0.002371 0.009949 2.35930507719962E-05 0.009949
0.002371 -0.030697 -7.279247510544E-05 -0.030697
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.012575 2.98195767097956E-05 0.012575
0.002371 0.009865 2.33934042261081E-05 0.009865
0.002371 0.012620 2.99255010534418E-05 0.012620
 0.002371 0.021029 4.98667377745548E-05 0.021029
0.002371 -0.006558 -1.555134651183E-05 -0.006558
0.002371 -0.006373 -1.5112380802844E-05 -0.006373
0.002371 -0.008817 -2.0907662145864E-05 -0.008817
0.002371 0.004488 1.06422147998345E-05 0.004488
0.002371 0.001863 4.41869774562872E-06 0.001863
0.002371 0.004509 1.06918719159687E-05 0.004509
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.003276 -7.7688502771427E-06 -0.003276
0.002371 -0.005713 -1.3547225429105E-05 -0.005713
0.002371 -0.003038 -7.2031792912759E-06 -0.003038
0.002371 -0.002935 -6.9600025138487E-06 -0.002935
0.002371 -0.002835 -6.7216771405785E-06 -0.002835
0.002371 -0.005175 -1.2270996845719E-05 -0.005175
0.002371 -0.002616 -6.2024475346418E-06 -0.002616
0.002371 0.083256 0.000197424216334638 0.083256
0.002371 -0.005813 -1.3784111503548E-05 -0.005813
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.015644 -3.709733939032E-05 -0.015644
0.002371 -0.038753 -9.1895329744651E-05 -0.038753
0.002371 0.055242 0.000130994299720042 0.055242
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.019961 4.73333053521092E-05 0.019961
0.002371 0.002038 4.83368355733021E-06 0.002038
0.002371 0.022684 5.37915890904221E-05 0.022684
0.002371 0.073439 0.000174144896108525 0.073439
0.002371 0.004386 1.03996290766143E-05 0.004386
0.002371 0.001661 3.93873101648241E-06 0.001661
0.002371 0.004408 1.0453174052917E-05 0.004408
0.002371 0.023807 5.64536621298243E-05 0.023807
-0.030475 0.029868 -0.00091023171002898 0.029868
-0.025998 -0.004095 0.000106472695105951 -0.004095
0.002371 -0.003971 -9.4155813635888E-06 -0.003971
0.002371 0.001616 3.83105102932588E-06 0.001616
-0.001162 -0.001079 1.25377079095925E-06 -0.001079
0.002371 0.001691 4.00953965385577E-06 0.001691
-0.001150 0.015382 -1.7686994978718E-05 0.015382
 0.002371 0.004401 1.04354235275007E-05 0.004401
0.009463 -0.014307 -0.00013539666272271 -0.014307
0.009514 -0.011281 -0.00010732526988346 -0.011281
0.009566 -0.000692 -6.6235638186742E-06 -0.000692
0.009618 0.001946 1.87126443089321E-05 0.001946
0.009671 -0.000592 -5.7201467862076E-06 -0.000592
0.009724 0.004570 4.44374518521893E-05 0.004570
0.009779 -0.008049 -7.8712821446465E-05 -0.008049
0.009834 0.007140 7.02191148857217E-05 0.007140
0.006117 0.007140 4.36754038484539E-05 0.007140
0.009918 -0.000397 -3.9399168038409E-06 -0.000397
0.006159 -0.002810 -1.730598424275E-05 -0.002810
0.010005 -0.000267 -2.6707984756824E-06 -0.000267
0.006203 0.007140 4.42901920707412E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.006217 0.007140 4.43954154427415E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001460 -0.000212 3.10252192986163E-07 -0.000212
-0.005233 -0.002568 1.3440502697887E-05 -0.002568
-0.001417 -0.000088 1.25308106673858E-07 -0.000088
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.019336 4.58503205061557E-05 0.019336
0.002371 0.019486 4.6207335373404E-05 0.019486
0.002371 0.019640 4.65732756206329E-05 0.019640
-0.001402 0.007140 -1.0013007913447E-05 0.007140
0.002371 0.017241 4.08845682250558E-05 0.017241
0.002371 0.017345 4.11289809985254E-05 0.017345
0.002371 0.017450 4.13784332196683E-05 0.017450
0.002371 0.017557 4.16330823423243E-05 0.017557
0.002371 0.017667 4.18930925310915E-05 0.017667
0.002371 0.017779 4.21586348273171E-05 0.017779
0.002371 0.009807 2.32555634129382E-05 0.009807
0.002371 0.001835 4.35231356352117E-06 0.001835
0.002371 0.004495 1.06588547492541E-05 0.004495
0.002371 0.001877 4.45162779341846E-06 0.001877
0.002371 0.034167 8.10211097046455E-05 0.034167
0.002371 0.043555 0.00010328171255163 0.043555
 0.002371 -0.001193 -2.8286570130618E-06 -0.001193
-0.001388 0.035712 -4.9571874204423E-05 0.035712
0.002371 0.021633 5.12986778641592E-05 0.021633
-0.001374 0.018871 -2.5928773970537E-05 0.018871
-0.001360 0.022021 -2.9950230390402E-05 0.022021
0.002371 0.025322 6.00465299685942E-05 0.025322
-0.001346 0.019410 -2.6129875001843E-05 0.019410
-0.001332 -0.061431 8.18512973326098E-05 -0.061431
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001319 0.015786 -2.0817683033225E-05 0.015786
-0.001305 0.015861 -2.0701931964013E-05 0.015861
0.002371 0.015938 3.77939292150392E-05 0.015938
-0.001292 0.040474 -5.2280437110108E-05 0.040474
-0.001278 0.044876 -5.7367280076639E-05 0.044876
0.002371 -0.052031 -0.00012338106539076 -0.052031
-0.001265 -0.010301 1.30320043850051E-05 -0.010301
0.002371 -0.007186 -1.7040559695768E-05 -0.007186
0.002371 -0.009761 -2.314607155892E-05 -0.009761
0.002371 -0.006748 -1.6002505714116E-05 -0.006748
0.002371 -0.003849 -9.1260462275625E-06 -0.003849
0.002371 -0.006410 -1.5199222255693E-05 -0.006410
0.002371 -0.003583 -8.4972970045118E-06 -0.003583
-0.001252 -0.006087 7.62035809316434E-06 -0.006087
-0.001239 0.007140 -8.8457101280588E-06 0.007140
-0.001226 0.007140 -8.7529841353302E-06 0.007140
-0.001213 0.007140 -8.660922840682E-06 0.007140
0.002371 0.001877 4.45162779341846E-06 0.001877
-0.001200 -0.059199 7.10463697142246E-05 -0.059199
-0.001187 -0.046348 5.50347228756203E-05 -0.046348
-0.001175 0.004820 -5.6628872692551E-06 0.004820
0.002371 0.002522 5.97926261432546E-06 0.002522
0.002371 0.004836 1.1468307820596E-05 0.004836
0.002371 0.004842 1.14808682975353E-05 0.004842
0.002371 0.009445 2.23959242516995E-05 0.009445
0.002371 -0.001992 -4.7235256617136E-06 -0.001992
0.002371 0.002595 6.15351255303613E-06 0.002595
0.002371 -0.010717 -2.5412397639714E-05 -0.010717
0.002371 0.004913 1.16508403885267E-05 0.004913
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.004918 1.16625765566747E-05 0.004918
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.003849 -9.1260462275625E-06 -0.003849
0.002371 0.029612 7.02195939276782E-05 0.029612
 0.002371 -0.003971 -9.4155813635888E-06 -0.003971
0.002371 0.002716 6.439670169038E-06 0.002716
0.002371 0.004933 1.1697474168038E-05 0.004933
0.002371 0.002745 6.50885112971514E-06 0.002745
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 -0.001574 -3.7327446699929E-06 -0.001574
0.002371 -0.026544 -6.2943008712577E-05 -0.026544
-0.001162 0.005040 -5.8574271815596E-06 0.005040
0.002371 0.007140 1.69321160361477E-05 0.007140
-0.001150 0.007140 -8.2103411711953E-06 0.007140
-0.001137 0.007140 -8.1221220212453E-06 0.007140
-0.001125 0.019906 -2.239891210005E-05 0.019906
0.002371 0.033341 7.9062057507083E-05 0.033341
-0.001113 0.036354 -4.0462946670598E-05 0.036354
0.009389 0.007140 6.70405921437934E-05 0.007140
0.005892 0.007140 4.20745732363503E-05 0.007140
0.009463 0.007140 6.75736610392393E-05 0.007140
0.009514 0.007140 6.79353863585988E-05 0.007140
0.009566 0.007140 6.83023163648227E-05 0.007140
0.005981 0.030129 0.000180213415025088 0.030129
0.009644 -0.036816 -0.00035505025015555 -0.036816
-0.015486 0.016010 -0.00024792284554595 0.016010
-0.015173 0.000533 -8.079821710006E-06 0.000533
-0.014870 -0.001593 2.36905253335983E-05 -0.001593
-0.014578 0.000633 -9.2258267796256E-06 0.000633
-0.014295 0.011498 -0.00016436472560549 0.011498
-0.014022 -0.016264 0.000228053405417029 -0.016264
-0.000897 0.046963 -4.2111252543609E-05 0.046963
-0.000886 -0.010251 9.08262133283921E-06 -0.010251
-0.000875 -0.018283 1.60062812013062E-05 -0.018283
0.002371 -0.015634 -3.7072481128254E-05 -0.015634
-0.000865 -0.017102 1.47924003792712E-05 -0.017102
-0.000855 0.007140 -6.1016189544271E-06 0.007140
0.005608 -0.076193 -0.00042725449949831 -0.076193
0.005618 -0.011041 -6.2030870425192E-05 -0.011041
0.005629 0.007140 4.01909363797965E-05 0.007140
0.002371 -0.005427 -1.2868690717615E-05 -0.005427
0.005639 -0.003517 -1.9831810589762E-05 -0.003517
0.005650 -0.005140 -2.9042281906236E-05 -0.005140
0.005661 -0.001555 -8.8035918751727E-06 -0.001555
0.005672 0.007140 4.0497983514672E-05 0.007140
0.005683 0.062186 0.000353376991111323 0.062186
0.005694 0.023932 0.000136255252259819 0.023932
 0.002371 -0.007565 -1.7939836405168E-05 -0.007565
0.005705 -0.007352 -4.1942098377042E-05 -0.007352
0.005716 -0.007145 -4.0840673633975E-05 -0.007145
0.005727 -0.025675 -0.00014703917527865 -0.025675
-0.000973 0.007140 -6.9490138867895E-06 0.007140
-0.004273 0.005416 -2.314515641485E-05 0.005416
-0.000940 0.024684 -2.3202407152069E-05 0.024684
-0.000929 0.000172 -1.5962414627902E-07 0.000172
-0.004186 0.000220 -9.2111695757827E-07 0.000220
-0.000897 0.000268 -2.3995689231461E-07 0.000268
-0.000886 0.000315 -2.7867547491494E-07 0.000315
-0.004101 0.000361 -1.4796996462527E-06 0.000361
-0.000855 -0.025646 2.191522321287E-05 -0.025646
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.003872 9.18279327193782E-06 0.003872
0.002371 0.005509 1.30637754724455E-05 0.005509
0.002371 0.003888 9.22059484667499E-06 0.003888
0.002371 -0.000924 -2.1912127220774E-06 -0.000924
0.002371 0.003925 9.30738045320871E-06 0.003925
0.002371 0.010366 2.45814475450341E-05 0.010366
0.002371 0.007140 1.69321160361477E-05 0.007140
0.002371 0.010377 2.46062026558647E-05 0.010377
0.002371 0.008761 2.07753782177904E-05 0.008761
0.002371 0.010392 2.46436372351057E-05 0.010392
SUMATORIA 0.001949665174 SUMATORIA

COVARIANCE 0.000005 COVARIANCE

DESV INTERBA 0.004042 DESV MINSUR
DESV MINSUR 0.016613 DESV ANDINA
COEF CORRE 0.079766 COEF CORRE
UNION ANDINA S&P UNION ANDINA
(x-xu)*(x-xu)
X - Media X-Media X - Media
-0.013088 -9.3452963027533E-05 -0.000216 -0.013088
0.018924 0.00067580084720096 0.000266 0.018924
-0.000390 -2.7832590526592E-06 0.006185 -0.000390
0.006020 4.2988906628567E-05 0.008090 0.006020
0.006020 6.0239534752705E-05 0.003608 0.006020
0.006020 4.2988906628567E-05 0.003619 0.006020
0.006020 6.0289105490064E-05 0.003630 0.006020
-0.000349 -5.5261299767452E-06 0.000774 -0.000349
-0.000309 -2.2038645504285E-06 -0.011638 -0.000309
0.006020 4.2988906628567E-05 0.000132 0.006020
0.006020 -2.60136058439E-05 0.010524 0.006020
0.006020 6.0289105490064E-05 0.000144 0.006020
0.006020 6.0338962019096E-05 0.000144 0.006020
0.006020 6.0389106687785E-05 0.000144 0.006020
0.006020 6.0439542024728E-05 0.003530 0.006020
0.025375 -0.0001813130823324 -0.002215 0.025375
0.006020 4.2988906628567E-05 -0.015277 0.006020
-0.006718 -0.0002252904002368 0.008537 -0.006718
0.006020 4.2988906628567E-05 0.000114 0.006020
-0.000309 -3.1116431141286E-06 0.000114 -0.000309
0.006020 4.2988906628567E-05 0.000114 0.006020
0.006020 -4.4264270370298E-05 -0.006859 0.006020
-0.006480 4.629790908399E-05 -0.013801 -0.006480
-0.006325 -4.5164893944006E-05 0.005430 -0.006325
0.018520 0.00013224462968215 -0.007467 0.018520
0.012310 -1.6718225317763E-05 -0.001358 0.012310
0.006020 -2.4467331053808E-05 -0.001355 0.006020
0.012350 -1.4731515002374E-05 -0.001353 0.012350
0.012390 0.000227681843949 0.010321 0.012390
0.006020 9.3550004093112E-06 0.001072 0.006020
0.052687 8.3503962309753E-05 0.020183 0.052687
-0.084889 -0.0006061436248539 0.000797 -0.084889
-0.005956 -4.2525558591621E-05 -0.000244 -0.005956
0.000068 4.8618135319367E-07 -0.000244 0.000068
-0.005744 -4.1016479799582E-05 -0.000244 -0.005744
0.000173 -1.1313896273447E-06 0.003193 0.000173
0.000207 -7.6403601439269E-07 -0.007308 0.000207
0.006020 2.6717368213264E-05 -0.007003 0.006020
0.006020 4.2988906628567E-05 -0.002445 0.006020
 0.006020 4.2988906628567E-05 -0.000031 0.006020
0.006020 4.2988906628567E-05 -0.000031 0.006020
0.006020 4.2988906628567E-05 -0.000030 0.006020
0.000240 1.7145838179567E-06 -0.000697 0.000240
0.000273 1.9517925695366E-06 0.004279 0.000273
-0.010929 -0.0003195536662786 -0.001934 -0.010929
0.006020 -6.4944019702781E-06 -0.003263 0.006020
0.006020 4.2988906628567E-05 0.005097 0.006020
0.000402 3.9797212944026E-06 0.005120 0.000402
0.006020 4.2988906628567E-05 0.005143 0.006020
0.000434 1.9093764690571E-06 -0.026738 0.000434
0.006020 4.2988906628567E-05 -0.004208 0.006020
0.006020 4.2988906628567E-05 0.003936 0.006020
0.006020 7.615953590564E-05 0.003206 0.006020
0.006020 2.6449156044924E-05 0.000970 0.006020
0.000465 3.3196963712663E-06 0.000970 0.000465
0.006020 2.6494470430959E-05 0.000970 0.006020
0.006020 -3.8368785441929E-05 -0.008153 0.006020
0.006020 0.00010878638433837 -0.007976 0.006020
0.006020 2.6584358366231E-05 0.007916 0.006020
0.011607 -1.1231575997405E-05 0.000751 0.011607
0.006020 2.67612268077E-05 -0.003272 0.006020
0.000465 2.0699284755724E-06 -0.003259 0.000465
0.006020 2.6848238493907E-05 -0.003246 0.006020
0.006020 9.1803521844375E-05 -0.010750 0.006020
0.006020 4.2988906628567E-05 -0.008122 0.006020
0.006020 1.062079258031E-05 -0.001644 0.006020
0.006020 7.5531983447133E-05 0.007825 0.006020
0.006020 5.9304541350513E-05 -0.000238 0.006020
0.006020 7.5798003177322E-05 -0.000237 0.006020
0.006020 5.9438276062039E-05 -0.000237 0.006020
0.006020 4.2988906628567E-05 0.001756 0.006020
0.006020 4.2988906628567E-05 0.003856 0.006020
0.006020 -2.2097247026626E-05 0.004768 0.006020
0.006020 -0.0001154444937275 -0.014258 0.006020
0.006020 -1.972431434219E-05 -0.001259 0.006020
0.011607 -3.6780694135426E-05 -0.001256 0.011607
0.006020 -1.8444452689848E-05 -0.001254 0.006020
0.006020 -9.2133843798041E-05 0.010015 0.006020
0.006020 5.8040079661067E-05 0.020031 0.006020
0.000465 1.5240559377777E-05 -0.007563 0.000465
0.006020 4.2988906628567E-05 0.009249 0.006020
0.006020 0.00012117681846757 0.004509 0.006020
 0.011607 0.00023560422451192 0.004526 0.011607
0.006020 0.00012326182947258 0.004544 0.006020
0.000465 2.6760721102539E-05 0.017248 0.000465
0.006020 7.6907043022367E-05 0.005944 0.006020
0.000496 3.5388632787376E-06 0.013529 0.000496
0.006020 4.2988906628567E-05 0.005330 0.006020
0.006020 4.2988906628567E-05 0.001410 0.006020
0.011576 8.2658116894437E-05 0.001411 0.011576
0.006020 4.2988906628567E-05 0.000154 0.006020
0.022970 0.00016401361591584 0.001777 0.022970
0.000402 4.0109570681104E-06 -0.001784 0.000402
0.006020 0.00011179426903533 0.008739 0.006020
0.006020 0.00013024208363345 0.000583 0.006020
0.006020 0.00013152521859082 0.000583 0.006020
0.011670 0.00025751236788922 0.000583 0.011670
0.006020 0.00013420813714353 0.008161 0.006020
0.006020 4.2988906628567E-05 -0.007402 0.006020
0.006020 -4.6868842817217E-05 0.000328 0.006020
0.006020 6.1014263541388E-05 0.007803 0.006020
0.006020 4.2988906628567E-05 0.000348 0.006020
0.011702 0.0001540553969607 0.000348 0.011702
0.006020 7.9476598849E-05 0.000348 0.006020
0.011735 0.00015534490661143 -0.005521 0.011735
0.011768 -0.0006556514201561 -0.012852 0.011768
0.011801 1.7213138328925E-05 -0.005377 0.011801
0.017716 2.6410515718318E-05 -0.005485 0.017716
0.011903 1.8121812452029E-05 -0.004445 0.011903
0.006020 -7.3214210566527E-06 -0.004423 0.006020
0.000173 2.7607590697771E-07 -0.004401 0.000173
0.006020 -6.6303451283827E-06 -0.004378 0.006020
0.000207 3.461155984503E-07 -0.004357 0.000207
0.006020 -5.9579975426881E-06 0.005205 0.006020
0.006020 4.2988906628567E-05 -0.003668 0.006020
0.006020 4.2988906628567E-05 -0.003898 0.006020
0.006020 4.2988906628567E-05 -0.003881 0.006020
0.006020 2.6717368213264E-05 -0.003863 0.006020
0.011868 8.4745970059936E-05 -0.001978 0.011868
0.006020 -2.1401138431608E-05 0.001006 0.006020
0.006020 0.00012456708026238 0.013238 0.006020
-0.011221 -0.0002030913134205 0.007363 -0.011221
0.000306 6.4388389529609E-06 -0.006820 0.000306
0.000339 2.4181234113599E-06 -0.006770 0.000339
0.006020 4.2988906628567E-05 -0.006720 0.006020
 0.000371 2.6473368759002E-06 -0.000827 0.000371
-0.010646 -0.0002259651670883 0.001459 -0.010646
0.017256 0.00036973911675733 0.008587 0.017256
0.011670 -0.0003962662385898 0.019808 0.011670
0.047197 0.0003370077591021 -0.000012 0.047197
0.000173 1.2318432000549E-06 -0.000012 0.000173
0.000207 1.4746168246144E-06 -0.000012 0.000207
0.000240 1.7145838179567E-06 0.001971 0.000240
0.000273 1.9517925695366E-06 -0.012321 0.000273
0.000306 -5.9786029289492E-06 -0.006989 0.000306
0.006020 4.2988906628567E-05 -0.003203 0.006020
0.011768 8.4026020687598E-05 0.001546 0.011768
0.000306 5.6197472220852E-07 0.001547 0.000306
0.000339 1.5222212127788E-06 0.001549 0.000339
0.000371 6.9601214580268E-07 0.011026 0.000371
0.006020 0.00029040544964688 0.011753 0.006020
0.029142 0.0004495932958515 -0.006445 0.029142
0.023668 -0.000342733349815 -0.002787 0.023668
0.011938 0.00041684094146778 0.002370 0.011938
0.006020 -6.7670372810212E-06 0.002375 0.006020
0.000138 -1.4588717175121E-07 0.002379 0.000138
0.006020 -5.9579975426881E-06 0.042676 0.006020
0.011938 0.00091568389167549 0.006868 0.011938
0.006020 -8.9116900341878E-06 -0.005144 0.006020
0.000138 9.8621341520649E-07 -0.005114 0.000138
0.006020 4.2988906628567E-05 0.002327 0.006020
0.006020 -2.5425516248622E-05 0.002331 0.006020
0.000173 -7.0653878193657E-07 0.002335 0.000173
0.006020 -2.390519573743E-05 -0.003487 0.006020
0.006020 2.6311706589504E-05 0.002475 0.006020
-0.011221 -0.0001112916302875 0.013168 -0.011221
0.006020 -0.0001038518059051 0.025641 0.006020
0.011801 0.00037928363020782 -0.003913 0.011801
0.006020 5.9759015854967E-05 -0.003895 0.006020
0.006020 7.6717025454704E-05 -0.003877 0.006020
0.006020 5.9900337001892E-05 0.016002 0.006020
0.006020 -0.0001848126311496 0.002714 0.006020
0.011834 8.4503196421096E-05 -0.004032 0.011834
0.000240 1.7145838179567E-06 0.006581 0.000240
0.006020 4.2988906628567E-05 0.005948 0.006020
0.006020 7.5708847975297E-05 0.005980 0.006020
0.011834 0.00011674957979597 0.006012 0.011834
0.006020 7.5977779023784E-05 -0.011037 0.006020
 0.011868 0.00024958517041858 0.005300 0.011868
0.000207 -1.3543657014159E-06 0.002178 0.000207
0.000240 -1.5303133713493E-06 -0.004755 0.000240
0.000273 -2.4100602391078E-06 -0.002690 0.000273
0.006020 2.701949226987E-05 -0.002681 0.006020
0.000306 5.7054630873473E-07 -0.002672 0.000306
0.006020 2.7145566596575E-05 -0.012851 0.006020
0.006020 4.2988906628567E-05 0.005775 0.006020
0.006020 4.2988906628567E-05 0.000334 0.006020
0.006020 -1.972431434219E-05 0.020505 0.006020
0.035432 -0.0002024247985122 0.007376 0.035432
0.006020 -1.8288133705227E-05 0.007426 0.006020
0.011938 -3.5038241123784E-05 0.007477 0.011938
0.006020 -1.706564911124E-05 0.004289 0.006020
0.011973 -6.1957261784325E-05 0.003015 0.011973
0.006020 -1.5747378376458E-05 0.028378 0.006020
0.036695 0.00305510313898712 0.005948 0.036695
0.024770 -0.0001439885089186 -0.003864 0.024770
0.006020 4.2988906628567E-05 -0.003847 0.006020
0.006020 4.2988906628567E-05 -0.003830 0.006020
0.006020 4.2988906628567E-05 -0.028117 0.006020
0.006020 -9.4186341259066E-05 -0.009112 0.006020
0.006020 -0.0002333128205335 0.004212 0.006020
0.006020 0.00033258109662829 0.005609 0.006020
0.018679 0.00013337444897513 0.002298 0.018679
0.012390 8.8469529818706E-05 0.002302 0.012390
0.018924 0.00013512384658087 0.002306 0.018924
0.019092 0.00013632822489238 0.000526 0.019092
-0.013210 -0.0002636904112411 0.005126 -0.013210
-0.006638 -1.3530520242614E-05 -0.002052 -0.006638
-0.012613 -0.0002861212038999 -0.012268 -0.012613
-0.000152 -1.1189891562368E-05 0.000514 -0.000152
0.006020 2.6403591990031E-05 0.000514 0.006020
0.012232 2.0316840387221E-05 0.000514 0.012232
0.006020 2.6539537195095E-05 0.019583 0.006020
0.006020 0.00014333006016251 0.009398 0.006020
0.012270 0.00036649106833176 0.008569 0.012270
0.018679 -7.6498551695665E-05 -0.002598 0.018679
0.006020 -2.390519573743E-05 0.002870 0.006020
0.006020 9.7266457799705E-06 0.002877 0.006020
0.006020 -6.4944019702781E-06 0.002883 0.006020
0.006020 1.0179810097874E-05 0.017264 0.006020
0.038700 0.00059529495864604 -0.021307 0.038700
-0.066707 -0.0002935587527502 -0.007859 -0.066707
-0.005956 8.5208032614674E-05 -0.007793 -0.005956
-0.005814 6.5583689561948E-05 -0.004510 -0.005814
0.006020 -4.1688156669309E-06 -0.004486 0.006020
0.006020 1.1713741884537E-05 -0.004464 0.006020
0.006020 -3.5611130596577E-06 -0.006322 0.006020
0.006020 2.7512122021743E-05 0.000238 0.006020
0.000138 -1.1117552673636E-06 -0.000776 0.000138
0.006020 4.2988906628567E-05 0.009913 0.006020
0.061921 0.00044214493527972 -0.004149 0.061921
-0.012272 4.8748987699443E-06 -0.004129 -0.012272
-0.011944 3.3559026130524E-05 -0.004109 -0.011944
-0.011627 3.10371299813E-06 -0.009052 -0.011627
-0.011321 -8.0834061803265E-05 -0.002747 -0.011321
0.017716 0.00012650303351273 -0.014812 0.017716
0.011903 8.499159981051E-05 0.006982 0.011903
0.017925 0.00012799435719217 -0.003401 0.017925
-0.011523 2.4485283793431E-06 -0.003387 -0.011523
-0.016837 4.3241292479199E-05 -0.003374 -0.016837
-0.010833 9.5830451700962E-07 -0.002680 -0.010833
0.006020 4.2988906628567E-05 0.001954 0.006020
0.011670 8.3330476400514E-05 0.022569 0.011670
0.006020 4.2988906628567E-05 0.000042 0.006020
0.011702 8.3559689810072E-05 0.008415 0.011702
0.011735 8.3791522910806E-05 0.008481 0.011735
0.006020 4.2988906628567E-05 0.008548 0.006020
0.011768 8.4026020687598E-05 0.005837 0.011768
0.006020 0.0001164092629014 0.003068 0.006020
0.006020 0.00011731568704593 -0.005112 0.006020
0.000306 6.0135840966548E-06 0.016657 0.000306
0.011768 8.4026020687598E-05 -0.002193 0.011768
0.006020 0.0001038017269799 -0.002187 0.006020
0.011801 0.00020467971952855 -0.002180 0.011801
0.011834 0.00020650755419429 -0.002174 0.011834
0.006020 0.00010570212758126 -0.002168 0.006020
0.011868 0.00020967673253471 -0.000859 0.011868
0.011903 0.00021161736738346 0.009398 0.011903
0.006020 5.9043491198574E-05 -0.001481 0.006020
0.006020 1.1050077911173E-05 -0.001478 0.006020
0.006020 2.7061739395414E-05 -0.001475 0.006020
0.006020 1.1302226558562E-05 0.011041 0.006020
0.068520 0.00234117209501798 0.021540 0.068520
0.006020 0.00026222167907672 0.009907 0.006020
-0.006325 7.5451877205522E-06 0.013801 -0.006325
-0.000115 -4.089015009106E-06 0.007463 -0.000115
0.006020 0.00013024208363345 0.007515 0.006020
0.006020 0.00011361024634285 0.007567 0.006020
0.006020 0.00013257922231656 0.004867 0.006020
0.012193 0.00030876232912685 -0.028697 0.012193
0.012232 0.00023742116353836 -0.009445 0.012232
0.006020 -0.0003698432680047 -0.001915 0.006020
0.031498 0.00022491139952479 -0.002364 0.031498
0.012431 0.00019623132263648 -0.002357 0.012431
0.012472 0.00019782453467095 -0.002350 0.012472
0.006020 9.5954911405252E-05 0.000137 0.006020
0.012514 0.00050648803971813 0.033300 0.012514
0.012556 0.00056348561971504 -0.012362 0.012556
0.006020 -0.000313251875223 -0.008374 0.006020
0.006020 -6.2019277324428E-05 0.000187 0.006020
0.006020 -4.3264233962017E-05 0.000187 0.006020
0.006020 -5.8765502607016E-05 0.000187 0.006020
0.006020 -4.0628721330435E-05 0.004124 0.006020
0.019266 -7.4144309543595E-05 -0.007404 0.019266
0.006020 -3.8589266987182E-05 -0.007345 0.006020
0.006020 -2.1573765898032E-05 -0.007150 0.006020
0.012687 -7.7227298740519E-05 -0.000401 0.012687
0.006020 4.2988906628567E-05 -0.000400 0.006020
-0.000602 -4.298893677558E-06 -0.000400 -0.000602
0.006020 4.2988906628567E-05 0.019475 0.006020
0.012687 2.3817559565854E-05 -0.027955 0.012687
-0.019954 0.00118122279461823 -0.024958 -0.019954
-0.031480 0.00145901059368515 0.004510 -0.031480
0.006020 2.9020300565014E-05 0.001467 0.006020
-0.000191 -4.8088141583693E-07 0.001468 -0.000191
0.006020 2.9116857753323E-05 0.001470 0.006020
0.006020 2.9148747516492E-05 -0.000119 0.006020
-0.018222 -0.0001720991732531 -0.019580 -0.018222
0.006020 -1.1992547369481E-05 0.011640 0.006020
0.006020 1.5623137475283E-05 -0.013540 0.006020
0.006020 -6.4519472168124E-05 -0.006206 0.006020
0.006020 2.958028922891E-05 -0.006164 0.006020
-0.000004 -2.5899674235782E-08 -0.006123 -0.000004
0.006020 2.9610086156572E-05 -0.006741 0.006020
-0.005884 -4.2016543920752E-05 -0.012105 -0.005884
0.049499 -0.0001904984932239 0.000657 0.049499
0.012270 0.00036335764928837 0.003559 0.012270
 0.031661 -0.0001257168179009 -0.004906 0.031661
-0.006638 -1.8026022296348E-05 -0.004879 -0.006638
-0.006480 -3.19632164736E-05 -0.004852 -0.006480
-0.006325 -1.7361773941504E-05 -0.009280 -0.006325
0.018520 0.00013224462968215 0.018426 0.018520
0.006020 -9.4770560126114E-06 -0.000419 0.006020
0.018679 -0.0004958027151453 -0.012299 0.018679
-0.053503 -0.0002696363706698 0.002278 -0.053503
0.024202 0.00017281541288507 0.002282 0.024202
0.030865 0.00022039158603305 0.002286 0.030865
0.025008 0.00017856722012343 0.014446 0.025008
0.012390 0.00024663841437965 0.009357 0.012390
0.006020 0.00020073045807024 -0.001273 0.006020
0.012431 0.00045190586565236 -0.003449 0.012431
0.006020 4.2988906628567E-05 0.003468 0.006020
-0.000349 -2.4917165958453E-06 0.003478 -0.000349
0.006020 4.2988906628567E-05 0.003488 0.006020
-0.000309 -2.2038645504285E-06 0.003821 -0.000309
0.006020 4.2988906628567E-05 0.020241 0.006020
0.006020 0.00018139049771319 -0.021050 0.006020
0.025375 -0.0009342068337965 0.011257 0.025375
-0.054586 -0.0008738955281477 0.003747 -0.054586
0.006020 3.2060704188255E-06 0.003759 0.006020
0.006020 -9.5916105146436E-06 0.003771 0.006020
0.006020 3.8101481924946E-06 0.033088 0.006020
0.012118 0.00013933015820302 -0.026275 0.012118
-0.006028 9.803367515246E-05 -0.004488 -0.006028
0.037076 0.00174123485986809 -0.010013 0.037076
0.012270 -0.0001257826963547 -0.013797 0.012270
-0.006325 0.0001156455247155 -0.013600 -0.006325
-0.000115 1.7900797898069E-06 -0.013410 -0.000115
-0.006101 0.00010433470022765 -0.007891 -0.006101
-0.017648 -0.0001260160128016 -0.061914 -0.017648
-0.127313 0.00970033320264659 0.002153 -0.127313
0.006020 -6.6474169996609E-05 0.002157 0.006020
0.006020 4.2988906628567E-05 -0.006092 0.006020
-0.004132 2.2422811200743E-05 -0.006051 -0.004132
0.000970 -3.4111076554789E-06 -0.006011 0.000970
-0.003980 2.0455758884575E-05 0.009641 -0.003980
0.006020 -9.3629995719562E-06 0.006758 0.006020
0.031661 0.00022607756931777 0.013462 0.031661
0.107715 0.00669842438304181 -0.006320 0.107715
0.000402 9.6322308069263E-06 -0.014671 0.000402
 -0.021302 0.00016115818230599 -0.014450 -0.021302
-0.020575 0.00015127551094869 -0.014235 -0.020575
-0.019886 0.00014209247406249 -0.012780 -0.019886
0.011229 -0.0002882965946288 -0.004053 0.011229
0.016547 0.00011815162077933 0.017000 0.016547
0.022063 0.00011950162014797 -0.007825 0.022063
0.006020 0.00014861117355267 -0.001044 0.006020
-0.004562 -7.8374912634284E-07 -0.001042 -0.004562
0.000757 1.6664076732568E-07 -0.001040 0.000757
-0.004396 -1.1764471114694E-06 -0.001038 -0.004396
0.000839 2.6392006642614E-07 -0.001036 0.000839
-0.004236 -1.5283140965061E-06 -0.009926 -0.004236
-0.181480 0.00465430161124826 -0.013070 -0.181480
0.138096 0.00098606824470016 0.000606 0.138096
0.006020 2.331417063963E-05 0.000607 0.006020
0.006020 3.3167586543973E-05 0.000607 0.006020
0.006020 2.3410144962232E-05 -0.015404 0.006020
-0.007933 7.3305720638649E-06 0.001961 -0.007933
0.006020 2.3630484719414E-05 -0.013770 0.006020
-0.007741 -8.0245238231732E-05 0.000928 -0.007741
-0.003070 -2.1924346517536E-05 0.000335 -0.003070
0.006020 6.247262576032E-05 0.000335 0.006020
0.006020 5.2746555272306E-05 0.000335 0.006020
0.006020 6.2567668318984E-05 0.001324 0.006020
SUMATORIA 0.04320745514 SUMATORIA

0.000119 COVARIANCE 0.000023

0.016613 DESV S&P 0.009562
0.019805 DESV ANDINA 0.019805
0.360778 COEF CORRE 0.121203
 S&P INTERBANK
(x-xu)*(x-xu) (x-xu)*(x-xu)
X-Media X - Media
2.82897394917701E-06 -0.000216 0.002371 -5.1256282967285E-07
5.03913274385819E-06 0.000266 0.002371 6.31444282408683E-07
-2.41084162553421E-06 0.006185 -0.002093 -1.2945203320586E-05
4.87037864390048E-05 0.008090 0.002371 1.91830457683001E-05
2.17236869902246E-05 0.003608 0.002371 8.55634668798494E-06
2.17894498939209E-05 0.003619 0.002371 8.58224883818108E-06
2.18556496549043E-05 0.003630 0.002371 8.6083230541229E-06
-2.70051110074802E-07 0.000774 -0.002073 -1.6043697298893E-06
3.59195851078935E-06 -0.011638 0.002371 -2.7596731518681E-05
7.96615498907974E-07 0.000132 0.002371 3.13764343444365E-07
6.33594263660642E-05 0.010524 0.002371 2.49554883654809E-05
8.68319260142692E-07 0.000144 -0.002053 -2.961698461824E-07
8.68482157784329E-07 0.000144 0.002371 3.42070590396365E-07
8.68645002445837E-07 0.000144 0.002371 3.42134730308746E-07
2.1249773793451E-05 0.003530 0.002371 8.36968566615053E-06
-5.62008958852626E-05 -0.002215 0.002371 -5.2519078103641E-06
-9.19756586786804E-05 -0.015277 -0.002034 3.10736410180121E-05
-5.73564278756278E-05 0.008537 0.002371 2.02442844342084E-05
6.85075111674647E-07 0.000114 0.002371 2.69831735535317E-07
-3.51327120832485E-08 0.000114 0.002371 2.69921832329702E-07
6.85532515016964E-07 0.000114 -0.002015 -2.2940458874622E-07
-4.12932082838791E-05 -0.006859 0.002371 -1.6264228355667E-05
8.94237932234786E-05 -0.013801 0.002371 -3.2726134183135E-05
-3.43456194817533E-05 0.005430 0.002371 1.28760185979713E-05
-0.000138292325533613 -0.007467 0.002371 -1.7706440771712E-05
-1.67189840801313E-05 -0.001358 -0.001996 2.71028931391344E-06
-8.16022442885076E-06 -0.001355 0.002371 -3.2140819049929E-06
-1.67046461473113E-05 -0.001353 0.002371 -3.2075258021793E-06
0.000127875746364766 0.010321 0.002371 2.44740418547969E-05
6.45506636170692E-06 0.001072 -0.001977 -2.1192125234409E-06
0.00106339485758421 0.020183 0.002371 4.78602697048149E-05
-6.76565073998983E-05 0.000797 0.002371 1.88992804167775E-06
1.45497328011444E-06 -0.000244 -0.001958 4.78277286242657E-07
-1.66134392199468E-08 -0.000244 -0.006212 1.51581637810948E-06
1.39983166037413E-06 -0.000244 -0.001902 4.63556090495556E-07
5.50876546209788E-07 0.003193 -0.001884 -6.0160562990851E-06
-1.50911926378098E-06 -0.007308 -0.001866 1.36358118355133E-05
-4.21615658143384E-05 -0.007003 -0.006032 4.22427965981381E-05
-1.47184233848289E-05 -0.002445 -0.001813 4.43182576110483E-06
-1.84474407691278E-07 -0.000031 -0.001795 5.50124126963713E-08
-1.83781238680661E-07 -0.000031 -0.001778 5.42779342619204E-08
-1.83088539868689E-07 -0.000030 -0.005859 1.78182961268134E-07
-1.67414616021026E-07 -0.000697 -0.001727 1.20412097030332E-06
1.16975845579238E-06 0.004279 -0.001710 -7.3193247524017E-06
2.11374334709302E-05 -0.001934 -0.001694 3.27591917110807E-06
-1.96432939018375E-05 -0.003263 -0.001677 5.47258092034206E-06
3.06873260879294E-05 0.005097 -0.001661 -8.4662145005388E-06
2.0608397750602E-06 0.005120 -0.001645 -8.4215665525223E-06
3.09660834512625E-05 0.005143 -0.001629 -8.3772015670831E-06
-1.16009630599532E-05 -0.026738 0.002371 -6.3403401487022E-05
-2.53354454355775E-05 -0.004208 -0.001613 6.78689146857653E-06
2.36945651789073E-05 0.003936 0.002371 9.33261993615621E-06
1.92995477226575E-05 0.003206 0.002371 7.60154670386644E-06
5.83717689957416E-06 0.000970 -0.001597 -1.5483419504146E-06
4.50962584057364E-07 0.000970 0.002371 2.30013529770726E-06
5.84244197569863E-06 0.000970 0.002371 2.30117286586794E-06
-4.90865688288219E-05 -0.008153 -0.001581 1.28925886498571E-05
-4.80194651761683E-05 -0.007976 0.002371 -1.8913510952529E-05
4.76553519663777E-05 0.007916 0.002371 1.87700970441048E-05
8.71182129562941E-06 0.000751 -0.001566 -1.1751665440931E-06
-1.96986681066172E-05 -0.003272 0.002371 -7.7587489493664E-06
-1.5152342466939E-06 -0.003259 0.002371 -7.7284544180104E-06
-1.95453855877873E-05 -0.003246 -0.001550 5.03295315003038E-06
-6.4719226821259E-05 -0.010750 0.002371 -2.549107535522E-05
-4.89010361193919E-05 -0.008122 -0.001535 1.24676327518587E-05
-9.89784017002511E-06 -0.001644 0.002371 -3.8984796639313E-06
4.71100277326132E-05 0.007825 0.002371 1.85553092319094E-05
-1.43163515501241E-06 -0.000238 -0.001520 3.61390224312695E-07
-1.42983787216486E-06 -0.000237 0.002371 -5.6317274997373E-07
-1.42804255199028E-06 -0.000237 0.002371 -5.6246562406841E-07
1.05749392418709E-05 0.001756 -0.001505 -2.6429600611285E-06
2.32137336743265E-05 0.003856 0.002371 9.14323398829431E-06
2.8705866003473E-05 0.004768 0.002371 1.13064297793961E-05
-8.58422467877477E-05 -0.014258 -0.001490 2.12408938464969E-05
-7.57686731370481E-06 -0.001259 0.002371 -2.984314015116E-06
-1.45792271746264E-05 -0.001256 0.002371 -2.9784985855978E-06
-7.54738389595678E-06 -0.001254 -0.001475 1.84891615216251E-06
6.02976797821121E-05 0.010015 0.002371 2.37495528695941E-05
0.000120598958841538 0.020031 0.002371 4.75005233928554E-05
-3.51599010304162E-06 -0.007563 0.002371 -1.7933312492654E-05
5.56829771441955E-05 0.009249 0.002371 2.19319518495766E-05
2.71444109915913E-05 0.004509 0.002371 1.06914167558075E-05
 5.25382139345456E-05 0.004526 0.002371 1.07334218761764E-05
2.73586077810732E-05 0.004544 0.002371 1.07757828208813E-05
8.01887304328272E-06 0.017248 0.002371 4.09002732970451E-05
3.57873831500663E-05 0.005944 0.002371 1.40956393555803E-05
6.70516096392278E-06 0.013529 0.002371 3.2081647280448E-05
3.20912415854667E-05 0.005330 0.002371 1.26398335962349E-05
8.4898480743129E-06 0.001410 0.002371 3.34391134823617E-06
1.63381506699856E-05 0.001411 0.002371 3.34679125721626E-06
9.24621883887982E-07 0.000154 0.002371 3.64182442759526E-07
4.08085604068487E-05 0.001777 0.002371 4.21291413044297E-06
-7.18157534743301E-07 -0.001784 0.002371 -4.2310483215436E-06
5.26104687547883E-05 0.008739 0.002371 2.07217775825039E-05
3.50870476016759E-06 0.000583 0.002371 1.38197969650762E-06
3.50915708644822E-06 0.000583 0.002371 1.38215785505293E-06
6.80309102855026E-06 0.000583 0.002371 1.38233611129552E-06
4.91323836001349E-05 0.008161 0.002371 1.93518580837126E-05
-4.45608461491126E-05 -0.007402 0.002371 -1.7551258611549E-05
1.97542699935017E-06 0.000328 0.002371 7.78064896205315E-07
4.69779677590895E-05 0.007803 0.002371 1.85032945385664E-05
2.09581069547213E-06 0.000348 0.002371 8.25480633693341E-07
4.07375031392896E-06 0.000348 0.002371 8.25484311568421E-07
2.09582937156968E-06 0.000348 0.002371 8.25487989680631E-07
-6.4787359360229E-05 -0.005521 0.002371 -1.3091862377662E-05
-0.000151241525665079 -0.012852 0.002371 -3.0476738528011E-05
-6.34547865208926E-05 -0.005377 0.002371 -1.2750802644711E-05
-9.71767992092327E-05 -0.005485 0.002371 -1.3006872598566E-05
-5.29119307519876E-05 -0.004445 0.002371 -1.0541170576701E-05
-2.6627526081722E-05 -0.004423 0.002371 -1.0487830389984E-05
-7.59165283311944E-07 -0.004401 0.006232 -2.7425533476619E-05
-2.63604841541264E-05 -0.004378 0.002371 -1.0382650117696E-05
-8.99708318289227E-07 -0.004357 0.002371 -1.0330796034383E-05
3.13347890328255E-05 0.005205 0.002371 1.23418883028636E-05
-2.20857669430707E-05 -0.003668 0.002371 -8.6989597539306E-06
-2.34690061324734E-05 -0.003898 0.002371 -9.2437785990126E-06
-2.33629004559112E-05 -0.003881 0.002371 -9.2019865701256E-06
-2.32576800833263E-05 -0.003863 0.002371 -9.1605432374684E-06
-2.3473277747149E-05 -0.001978 0.006247 -1.2355787912807E-05
6.054652443814E-06 0.001006 0.002371 2.38475657506204E-06
7.97010168359044E-05 0.013238 0.002371 3.13919792593123E-05
-8.26159193760316E-05 0.007363 0.002371 1.74590590448473E-05
-2.08831214343297E-06 -0.006820 0.002371 -1.6173306213864E-05
-2.29266540630974E-06 -0.006770 0.002371 -1.6053637506394E-05
-4.04589843033218E-05 -0.006720 0.002371 -1.5935651093608E-05
 -3.06468218815534E-07 -0.000827 0.002371 -1.9601417143451E-06
-1.55346095590145E-05 0.001459 0.002371 3.46011873656593E-06
0.000148176352245528 0.008587 0.002371 2.03616639620375E-05
0.000231166140727454 0.019808 0.002371 4.69711933436346E-05
-5.62271290176166E-07 -0.000012 0.002371 -2.8249921468939E-08
-2.03750345501129E-09 -0.000012 -0.001490 1.75942612069054E-08
-2.41784565723573E-09 -0.000012 0.002371 -2.7762631310353E-08
4.73301006069635E-07 0.001971 -0.001475 -2.9070726292375E-06
-3.36791272551041E-06 -0.012321 0.002371 -2.9217187296445E-05
-2.14003354609464E-06 -0.006989 -0.001460 1.02053709460332E-05
-1.92840308121472E-05 -0.003203 0.002371 -7.5954350311144E-06
1.81885744375505E-05 0.001546 -0.001446 -2.2342376172818E-06
4.73721299659683E-07 0.001547 0.002371 3.66881917701755E-06
5.2447450142485E-07 0.001549 -0.001431 -2.216195922649E-06
4.08779357861089E-06 0.011026 0.002371 2.6145140739341E-05
7.07615785735028E-05 0.011753 0.002371 2.78709870353236E-05
-0.000187821773498656 -0.006445 -0.001417 9.13001884301526E-06
-6.59654511318963E-05 -0.002787 0.002371 -6.6091987642573E-06
2.82969953551826E-05 0.002370 -0.001402 -3.3239979428636E-06
1.42965829962964E-05 0.002375 0.002371 5.63102021424395E-06
3.28570252858922E-07 0.002379 -0.001388 -3.3022195411593E-06
0.000256931956536002 0.042676 0.002371 0.00010119824025883
8.19828117313305E-05 0.006868 -0.001374 -9.4362524754101E-06
-3.09670640050832E-05 -0.005144 0.002371 -1.219705180137E-05
-7.06335261388979E-07 -0.005114 0.002371 -1.2126939688563E-05
1.40096254709332E-05 0.002327 0.002371 5.51799575054038E-06
1.40341988408303E-05 0.002331 0.006131 1.42911353183011E-05
4.02855689863452E-07 0.002335 0.002371 5.53739249141968E-06
-2.0993041064476E-05 -0.003487 0.002371 -8.2685658960005E-06
1.49017410251646E-05 0.002475 0.002371 5.86937486823724E-06
-0.000147755204731316 0.013168 0.006145 8.09147965927914E-05
0.000154368018820996 0.025641 0.002371 6.08012022620372E-05
-4.61714401810623E-05 -0.003913 0.002371 -9.2778331446588E-06
-2.34486373198038E-05 -0.003895 0.002371 -9.2357558990491E-06
-2.33427018720086E-05 -0.003877 0.002371 -9.194030918465E-06
9.63370343790967E-05 0.016002 0.002371 3.79444366608117E-05
1.63415501929012E-05 0.002714 0.002371 6.43647502988277E-06
-4.77123238293921E-05 -0.004032 0.002371 -9.5602372176284E-06
1.58036119234066E-06 0.006581 0.002371 1.5606620573164E-05
3.58077874172791E-05 0.005948 0.002371 1.41036760200869E-05
3.60003098794244E-05 0.005980 0.002371 1.41795051798461E-05
7.1148485271842E-05 0.006012 0.002371 1.42561992852407E-05
-6.6447876078959E-05 -0.011037 0.002371 -2.6171941469589E-05
 6.29018840473335E-05 0.005300 0.002371 1.25677008455801E-05
4.49818826059552E-07 0.002178 0.002371 5.16499230915527E-06
-1.14173091505493E-06 -0.004755 0.002371 -1.127499287775E-05
-7.3524343483998E-07 -0.002690 0.002371 -6.3783556448737E-06
-1.6140020849933E-05 -0.002681 0.002371 -6.3570983141801E-06
-8.18105965447767E-07 -0.002672 0.002371 -6.3359677030006E-06
-7.73691424510795E-05 -0.012851 0.002371 -3.0473519806349E-05
3.47710713966446E-05 0.005775 0.002371 1.36953428631266E-05
2.01020971055944E-06 0.000334 0.002371 7.91764823661851E-07
0.000123448294842999 0.020505 0.002371 4.86227963601479E-05
0.000261333023507304 0.007376 0.002371 1.74896426107072E-05
4.47072129429167E-05 0.007426 0.002371 1.76089083572829E-05
8.92562821957237E-05 0.007477 0.002371 1.77298839363639E-05
2.58244142364489E-05 0.004289 0.002371 1.01715073192052E-05
3.61034339093931E-05 0.003015 0.002371 7.15049553293649E-06
0.000170847112653538 0.028378 0.002371 6.7291851846452E-05
0.000218274744935962 0.005948 0.002371 1.41051606129777E-05
-9.57161378382858E-05 -0.003864 0.002371 -9.1629667295021E-06
-2.31594359595444E-05 -0.003847 0.002371 -9.1218476521604E-06
-2.30559028957021E-05 -0.003830 0.002371 -9.0810689027564E-06
-0.000169280152909918 -0.028117 0.002371 -6.6674670664521E-05
-5.48563769801301E-05 -0.009112 0.002371 -2.1606377393488E-05
2.53588427670186E-05 0.004212 0.002371 9.98813186814689E-06
3.3766243050077E-05 0.005609 0.002371 1.32995693602669E-05
4.29329562591083E-05 0.002298 0.002371 5.45041274951851E-06
2.8527308157558E-05 0.002302 0.002371 5.45981981494138E-06
4.3646526592983E-05 0.002306 0.002371 5.46926446772589E-06
1.00463244339974E-05 0.000526 0.002371 1.24776458570859E-06
-6.77207356048883E-05 0.005126 0.002371 1.21560971518397E-05
1.36236741689449E-05 -0.002052 0.002371 -4.8669621448446E-06
0.00015473086470807 -0.012268 0.002371 -2.9089836686466E-05
-7.83661440418988E-08 0.000514 0.002371 1.21958858462019E-06
3.09666487612806E-06 0.000514 0.002371 1.21968882485651E-06
6.29194034224361E-06 0.000514 0.002371 1.21978910635332E-06
0.000117900201457816 0.019583 0.002371 4.64375590897755E-05
5.65798554494781E-05 0.009398 0.002371 2.22852068803816E-05
0.000105144777849745 0.008569 -0.030475 -0.00026114172816936
-4.85209033643382E-05 -0.002598 -0.025998 6.7532668732462E-05
1.72801248892655E-05 0.002870 0.002371 6.80615309135904E-06
1.73197282281026E-05 0.002877 0.002371 6.82175172787246E-06
1.73595354922729E-05 0.002883 -0.001162 -3.3513291361452E-06
0.000103934476640316 0.017264 0.002371 4.09368545665842E-05
-0.000824580227816014 -0.021307 -0.001150 2.44993614293378E-05
 0.000524267053386759 -0.007859 0.002371 -1.8636639828826E-05
4.64124101604372E-05 -0.007793 0.009463 -7.3749918309443E-05
2.62180855920851E-05 -0.004510 0.009514 -4.2904922409716E-05
-2.70107498622395E-05 -0.004486 0.009566 -4.2915647943365E-05
-2.687297514495E-05 -0.004464 0.009618 -4.2929443927224E-05
-3.80599792605228E-05 -0.006322 0.009671 -6.1135005938602E-05
1.43424060397342E-06 0.000238 0.009724 2.31657876964762E-06
-1.07216255640576E-07 -0.000776 0.009779 -7.5909637976422E-06
5.96781042406166E-05 0.009913 0.009834 9.74796519958291E-05
-0.000256880692239196 -0.004149 0.006117 -2.5374864844532E-05
5.06687554444922E-05 -0.004129 0.009918 -4.0950733630873E-05
4.90778622333942E-05 -0.004109 0.006159 -2.5308860488846E-05
0.000105248295999233 -0.009052 0.010005 -9.0567970908485E-05
3.10942444103574E-05 -0.002747 0.006203 -1.7037001809721E-05
-0.000262408350222811 -0.014812 0.002371 -3.5122704266058E-05
8.31018345636199E-05 0.006982 0.006217 4.34082953813237E-05
-6.09651758890071E-05 -0.003401 0.002371 -8.0649604792108E-06
3.90339855536553E-05 -0.003387 -0.001460 4.94598295089435E-06
5.68028792735228E-05 -0.003374 -0.005233 1.76557916831646E-05
2.90350574431118E-05 -0.002680 -0.001417 3.7966304142199E-06
1.17661131214169E-05 0.001954 0.002371 4.63433960736935E-06
0.000263384800133363 0.022569 0.002371 5.35177787365704E-05
2.55373969820106E-07 0.000042 0.002371 1.00584593299061E-07
9.84701401430987E-05 0.008415 0.002371 1.99534948345117E-05
9.95206769974796E-05 0.008481 0.002371 2.01105743442693E-05
5.14640670939425E-05 0.008548 0.002371 2.02702423500965E-05
6.86903303149422E-05 0.005837 0.002371 1.38418151179398E-05
1.84686035793386E-05 0.003068 0.002371 7.2742612770516E-06
-3.0773760188382E-05 -0.005112 0.002371 -1.2120914888122E-05
5.1002298994827E-06 0.016657 0.002371 3.94996409827103E-05
-2.58042529486057E-05 -0.002193 -0.001402 3.07497828482929E-06
-1.31642418703766E-05 -0.002187 0.002371 -5.1850230293833E-06
-2.57301408220251E-05 -0.002180 0.002371 -5.1702947189686E-06
-2.57302761409365E-05 -0.002174 0.002371 -5.1556395463367E-06
-1.30526165493738E-05 -0.002168 0.002371 -5.1410569684616E-06
-1.01911871909041E-05 -0.000859 0.002371 -2.036183713992E-06
0.000111863493773353 0.009398 0.002371 2.22855630556689E-05
-8.91604011819718E-06 -0.001481 0.002371 -3.5117763559016E-06
-8.8967911368831E-06 -0.001478 0.002371 -3.5041947258777E-06
-8.87761080095899E-06 -0.001475 0.002371 -3.496640133334E-06
6.64747908273945E-05 0.011041 0.002371 2.61825424287513E-05
0.00147590758104527 0.021540 0.002371 5.10768389441566E-05
5.964543323728E-05 0.009907 0.002371 2.34926513792469E-05
 -8.72927586938152E-05 0.013801 0.002371 3.27256634578078E-05
-8.54569400571252E-07 0.007463 -0.001388 -1.0360100593842E-05
4.52440682067211E-05 0.007515 0.002371 1.78203604814295E-05
4.55589858145893E-05 0.007567 -0.001374 -1.0397729813458E-05
2.93012502340476E-05 0.004867 -0.001360 -6.6192815126126E-06
-0.000349905441221029 -0.028697 0.002371 -6.8047833496622E-05
-0.000115525962720506 -0.009445 -0.001346 1.27144476944098E-05
-1.15265268753952E-05 -0.001915 -0.001332 2.55097567026251E-06
-7.44575690636049E-05 -0.002364 0.002371 -5.6054259669283E-06
-2.92960560948563E-05 -0.002357 -0.001319 3.10794424515041E-06
-2.93051470986118E-05 -0.002350 -0.001305 3.06672356105854E-06
8.22821369002115E-07 0.000137 0.002371 3.24086095451134E-07
0.000416714788094511 0.033300 -0.001292 -4.3013910622552E-05
-0.000155226857624887 -0.012362 -0.001278 1.58033183194397E-05
-5.04134681241626E-05 -0.008374 0.002371 -1.9856441091612E-05
1.1268640919522E-06 0.000187 -0.001265 -2.3678601914056E-07
1.12695304498687E-06 0.000187 0.002371 4.43874971975384E-07
1.12704197634785E-06 0.000187 0.002371 4.43909999526477E-07
2.48289818013837E-05 0.004124 0.002371 9.77943460048499E-06
-0.000142636175456126 -0.007404 0.002371 -1.7556361896795E-05
-4.42184355448024E-05 -0.007345 0.002371 -1.7416392746402E-05
-4.30475948126663E-05 -0.007150 0.002371 -1.695523165413E-05
-5.0832050603602E-06 -0.000401 -0.001252 5.01582257215556E-07
-2.40912281157028E-06 -0.000400 -0.001239 4.95718633604032E-07
2.40610122516719E-07 -0.000400 -0.001226 4.89906646489809E-07
0.000117246837200833 0.019475 -0.001213 -2.362157798253E-05
-0.000354674095654562 -0.027955 0.002371 -6.6290463448024E-05
0.00049800791621465 -0.024958 -0.001200 2.99534132741079E-05
-0.000141962294956669 0.004510 -0.001187 -5.3548998174124E-06
8.83118235117813E-06 0.001467 -0.001175 -1.7232760907117E-06
-2.80002197799022E-07 0.001468 0.002371 3.4815374811581E-06
8.84736985165177E-06 0.001470 0.002371 3.48472907760193E-06
-7.15116604642983E-07 -0.000119 0.002371 -2.8166423104943E-07
0.000356792507905762 -0.019580 0.002371 -4.6430774939737E-05
7.00801303929637E-05 0.011640 0.002371 2.76025838455146E-05
-8.15148188876967E-05 -0.013540 0.002371 -3.2106384654009E-05
-3.73654974023073E-05 -0.006206 0.002371 -1.4717213983382E-05
-3.71116002721884E-05 -0.006164 0.002371 -1.4617211075526E-05
2.22077545679151E-08 -0.006123 0.002371 -1.4518494473059E-05
-4.05826203098927E-05 -0.006741 0.002371 -1.5984347824315E-05
7.12274380491487E-05 -0.012105 0.002371 -2.8703723187715E-05
3.25171641174443E-05 0.000657 0.002371 1.5577716017746E-06
4.36735506472028E-05 0.003559 0.002371 8.44000118845061E-06
-0.000155330348068572 -0.004906 0.002371 -1.1633491484224E-05
3.23850806017021E-05 -0.004879 0.002371 -1.1569343144268E-05
3.14396245238913E-05 -0.004852 0.002371 -1.1505856928535E-05
5.87004790013855E-05 -0.009280 0.002371 -2.200654612543E-05
0.00034125873405666 0.018426 0.002371 4.3693513281291E-05
-2.52027609888847E-06 -0.000419 0.002371 -9.9266556644992E-07
-0.000229724410101298 -0.012299 0.002371 -2.9163909564837E-05
-0.000121869289203451 0.002278 -0.001162 -2.6474191349056E-06
5.52217118475868E-05 0.002282 0.002371 5.41051528395717E-06
7.05446579760633E-05 0.002286 -0.001150 -2.6280300451303E-06
0.000361274280491228 0.014446 -0.001137 -1.643254449086E-05
0.000115934938835856 0.009357 -0.001125 -1.0528840411339E-05
-7.66284707944827E-06 -0.001273 0.002371 -3.0181790162175E-06
-4.28791877588805E-05 -0.003449 -0.001113 3.83933562150495E-06
2.08813714448608E-05 0.003468 0.009389 3.25642035638026E-05
-1.21381778895307E-06 0.003478 0.005892 2.04962576972222E-05
2.1002346319753E-05 0.003488 0.009463 3.30132944180675E-05
-1.17932375353754E-06 0.003821 0.009514 3.63533298009938E-05
0.000121858859905146 0.020241 0.009566 0.00019361372628088
-0.000126732972839597 -0.021050 0.005981 -0.0001259105748076
0.000285658442469813 0.011257 0.009644 0.0001085660025048
-0.000204545550728911 0.003747 -0.015486 -5.8029264765733E-05
2.26315972514568E-05 0.003759 -0.015173 -5.7035325777847E-05
2.27035196731231E-05 0.003771 -0.014870 -5.6075912085547E-05
0.000199202701936405 0.033088 -0.014578 -0.00048234596904101
-0.000318401080739465 -0.026275 -0.014295 0.00037561075752154
2.70538532188587E-05 -0.004488 -0.014022 6.29347348920476E-05
-0.000371231253198615 -0.010013 -0.000897 8.97811858459557E-06
-0.000169290112898213 -0.013797 -0.000886 1.22242409759789E-05
8.60251053076972E-05 -0.013600 -0.000875 1.19065742432697E-05
1.53539466964811E-06 -0.013410 0.002371 -3.1797962436686E-05
4.81421239721903E-05 -0.007891 -0.000865 6.82551031776863E-06
0.0010926736423088 -0.061914 -0.000855 5.29065954293653E-05
-0.000274146671908444 0.002153 0.005608 1.2074884094024E-05
1.29845826705061E-05 0.002157 0.005618 1.21166607300315E-05
-3.66753758207555E-05 -0.006092 0.005629 -3.4288327196896E-05
2.50019198220093E-05 -0.006051 0.002371 -1.4348868688034E-05
-5.83034085904698E-06 -0.006011 0.005639 -3.3896970505945E-05
-3.83661002616097E-05 0.009641 0.005650 5.44706801506543E-05
4.06889693699433E-05 0.006758 0.005661 3.82579404603713E-05
0.000426217590181568 0.013462 0.005672 7.63496926870027E-05
-0.000680717480898008 -0.006320 0.005683 -3.5911414601561E-05
-5.90491178758691E-06 -0.014671 0.005694 -8.3529481520634E-05
 0.000307808998984886 -0.014450 0.002371 -3.4264739194829E-05
0.000292892484238228 -0.014235 0.005705 -8.120630570524E-05
0.000254145681583993 -0.012780 0.005716 -7.3047365143991E-05
-4.55083107335347E-05 -0.004053 0.005727 -2.3210487405167E-05
0.000281294378998692 0.017000 -0.000973 -1.6544153461836E-05
-0.000172655463403013 -0.007825 -0.004273 3.34400295275746E-05
-6.28301828717928E-06 -0.001044 -0.000940 9.8095684838504E-07
4.75213645729029E-06 -0.001042 -0.000929 9.67855273454629E-07
-7.87574699810436E-07 -0.001040 -0.004186 4.35336696414259E-06
4.56389078835201E-06 -0.001038 -0.000897 9.30885068916006E-07
-8.69610260323496E-07 -0.001036 -0.000886 9.18228975796254E-07
4.20470123549853E-05 -0.009926 -0.004101 4.07095304884567E-05
0.00237200241363569 -0.013070 -0.000855 1.11687996821398E-05
8.37463695976368E-05 0.000606 0.002371 1.43803763609129E-06
3.65156385943297E-06 0.000607 0.002371 1.43824786044304E-06
3.6520979153893E-06 0.000607 0.002371 1.43845820999904E-06
-9.27369312370349E-05 -0.015404 0.002371 -3.6526457723358E-05
-1.55543560719356E-05 0.001961 0.002371 4.64941925563412E-06
-8.28993905634685E-05 -0.013770 0.002371 -3.2651728327833E-05
-7.18170357025881E-06 0.000928 0.002371 2.19996442762744E-06
-1.02960235708823E-06 0.000335 0.002371 7.95159233930411E-07
2.01883202849286E-06 0.000335 0.002371 7.95160911145784E-07
2.01883628677073E-06 0.000335 0.002371 7.95162588361157E-07
7.9720920627532E-06 0.001324 0.002371 3.13998188006226E-06
0.00835460448 SUMATORIA 0.00008951844826

COVARIANCE 0.000000246
DESV S&P 0.009562
DESV INTERBANK 0.004042
COEF CORRE 0.006363
 S&P MINSUR
(x-xu)*(x-xu)
X-Media X - Media
-0.000216 0.007140 -1.54343374684989E-06
0.000266 0.035712 9.50960877427873E-06
0.006185 0.007140 4.41638748294425E-05
0.008090 0.007140 5.77641578595512E-05
0.003608 0.010006 3.61039289479356E-05
0.003619 0.007140 2.58429439551179E-05
0.003630 0.010014 3.63531359734558E-05
0.000774 0.015836 1.22552420127503E-05
-0.011638 0.007140 -8.30995231469961E-05
0.000132 0.007140 9.44809978787055E-07
0.010524 -0.004321 -4.54727388139397E-05
0.000144 0.010014 1.44430061017447E-06
0.000144 0.010022 1.4457661618603E-06
0.000144 0.010031 1.44723897874303E-06
0.003530 0.010039 3.54335606869942E-05
-0.002215 -0.007145 1.58252193243905E-05
-0.015277 0.007140 -0.000109085901848827
0.008537 0.033533 0.000286282696340571
0.000114 0.007140 8.1251971950854E-07
0.000114 0.010082 1.14758213222349E-06
0.000114 0.007140 8.13062213651253E-07
-0.006859 -0.007352 5.04279434281936E-05
-0.013801 -0.007145 9.86114512645326E-05
0.005430 0.007140 3.87723816060956E-05
-0.007467 0.007140 -5.33177917741356E-05
-0.001358 -0.001358 1.84458919298571E-06
-0.001355 -0.004064 5.50843236937983E-06
-0.001353 -0.001193 1.61354133837886E-06
0.010321 0.018376 0.000189662409004975
0.001072 0.001554 1.66603393237267E-06
0.020183 0.001585 3.19883955885938E-05
0.000797 0.007140 5.69096811117809E-06
-0.000244 0.007140 -1.74444431225693E-06
-0.000244 0.007140 -1.74226161353233E-06
-0.000244 0.007140 -1.74008132614035E-06
0.003193 -0.006558 -2.09414974640277E-05
-0.007308 -0.003700 2.70352968909737E-05
-0.007003 0.004438 -3.10777613687489E-05
-0.002445 0.007140 -1.74564935091798E-05
-0.000031 0.007140 -2.18792204591145E-07
-0.000031 0.007140 -2.17970085263672E-07
-0.000030 0.007140 -2.17148523605957E-07
-0.000697 0.007140 -4.97836540168404E-06
0.004279 0.007140 3.0557277078314E-05
-0.001934 0.029240 -5.65536154338635E-05
-0.003263 -0.001079 3.51959587931331E-06
0.005097 0.007140 3.63960931590127E-05
0.005120 0.009888 5.06271012518596E-05
0.005143 0.007140 3.67267077891555E-05
-0.026738 0.004401 -0.000117666350759141
-0.004208 0.007140 -3.00486014863663E-05
0.003936 0.007140 2.81024680724146E-05
0.003206 0.012650 4.05518564425747E-05
0.000970 0.004393 4.25945460589704E-06
0.000970 0.007140 6.92618784524027E-06
0.000970 0.004401 4.2706007444736E-06
-0.008153 -0.006373 5.19613047803149E-05
-0.007976 0.018069 -0.000144122299119475
0.007916 0.004416 3.49524146950507E-05
0.000751 -0.000968 -7.26281689887344E-07
-0.003272 0.004445 -1.45439442817334E-05
-0.003259 0.004452 -1.45107716675927E-05
-0.003246 0.004459 -1.44776928881426E-05
-0.010750 0.015249 -0.000163920014122158
-0.008122 0.007140 -5.79981019223994E-05
-0.001644 0.001764 -2.90025833875517E-06
0.007825 0.012546 9.81710801478477E-05
-0.000238 0.009850 -2.34239226938708E-06
-0.000237 0.012590 -2.99008738714569E-06
-0.000237 0.009873 -2.34178313222534E-06
0.001756 0.007140 1.25421964981635E-05
0.003856 0.007140 2.75321874235119E-05
0.004768 -0.003670 -1.75004068073688E-05
-0.014258 -0.019175 0.000273409512080062
-0.001259 -0.003276 4.12316692444919E-06
-0.001256 -0.003169 3.980245513116E-06
-0.001254 -0.003064 3.8406217215339E-06
0.010015 -0.015303 -0.000153270689639739
0.020031 0.009640 0.000193112718934411
-0.007563 0.032781 -0.000247915649989777
0.009249 0.007140 6.60416882756194E-05
0.004509 0.020127 9.07484651281091E-05
 0.004526 0.020298 9.1878482807514E-05
0.004544 0.020474 9.30383335364819E-05
0.017248 0.057561 0.000992810910834607
0.005944 0.012774 7.59338424505351E-05
0.013529 0.007140 9.66045413374653E-05
0.005330 0.007140 3.80611792303549E-05
0.001410 0.007140 1.00692155625804E-05
0.001411 0.007140 1.00778875700893E-05
0.000154 0.007140 1.09662940741148E-06
0.001777 0.007140 1.26859644614822E-05
-0.001784 0.009965 -1.77809069767025E-05
0.008739 0.018569 0.000162267308353078
0.000583 0.021633 1.26077469009559E-05
0.000583 0.021846 1.27335987966273E-05
0.000583 0.022066 1.28631923593518E-05
0.008161 0.022292 0.000181922326963297
-0.007402 0.007140 -5.2850505874654E-05
0.000328 -0.007785 -2.55437430264774E-06
0.007803 0.010134 7.90796829309234E-05
0.000348 0.007140 2.48569461860226E-06
0.000348 0.013165 4.58278840195167E-06
0.000348 0.013201 4.59551847201622E-06
-0.005521 0.013238 -7.3086850780003E-05
-0.012852 -0.055717 0.000716091604142858
-0.005377 0.001459 -7.84332780502015E-06
-0.005485 0.001491 -8.17691929646281E-06
-0.004445 0.001522 -6.76792210637879E-06
-0.004423 -0.001216 5.37855387249775E-06
-0.004401 0.001600 -7.04216352322851E-06
-0.004378 -0.001101 4.82201812028287E-06
-0.004357 0.001676 -7.30157680414185E-06
0.005205 -0.000990 -5.1507018945082E-06
-0.003668 0.007140 -2.61943849016036E-05
-0.003898 0.007140 -2.78349482486494E-05
-0.003881 0.007140 -2.77091037199409E-05
-0.003863 0.004438 -1.7143495922405E-05
-0.001978 0.007140 -1.41223445027788E-05
0.001006 -0.003555 -3.57491248654862E-06
0.013238 0.020691 0.000273909104189485
0.007363 0.018099 0.000133259728054053
-0.006820 0.021029 -0.000143429807157689
-0.006770 0.007140 -4.83408558963966E-05
-0.006720 0.007140 -4.79855741618996E-05
-0.000827 0.007140 -5.90239614616504E-06
0.001459 0.021225 3.09708272853741E-05
0.008587 0.021426 0.000183980874550449
0.019808 -0.033955 -0.000672598175636747
-0.000012 0.007140 -8.50664145288282E-08
-0.000012 0.007140 -8.43325131302867E-08
-0.000012 0.007140 -8.35990820737035E-08
0.001971 0.007140 1.40744303526246E-05
-0.012321 0.007140 -8.79790539828059E-05
-0.006989 -0.019526 0.00013647613965992
-0.003203 0.007140 -2.28714414514027E-05
0.001546 0.007140 1.10366427359494E-05
0.001547 0.001835 2.83972399595079E-06
0.001549 0.004495 6.9614121075776E-06
0.011026 0.001877 2.06985287234892E-05
0.011753 0.048236 0.000566945868625744
-0.006445 0.015428 -9.94331809319103E-05
-0.002787 -0.014481 4.03614817757105E-05
0.002370 0.034918 8.2770301607272E-05
0.002375 -0.001124 -2.66913253561308E-06
0.002379 -0.001056 -2.51278687216794E-06
0.042676 -0.000990 -4.22335671034308E-05
0.006868 0.076706 0.000526783580094605
-0.005144 -0.001480 7.61376423496762E-06
-0.005114 0.007140 -3.65167485384929E-05
0.002327 0.007140 1.66158378316162E-05
0.002331 -0.004223 -9.84456941229027E-06
0.002335 -0.004095 -9.56371808004927E-06
-0.003487 -0.003971 1.38454469404062E-05
0.002475 0.004370 1.08174612806722E-05
0.013168 0.009918 0.000130601789171946
0.025641 -0.017250 -0.000442293649375106
-0.003913 0.032140 -0.000125751577114725
-0.003895 0.009926 -3.86598679573115E-05
-0.003877 0.012743 -4.94062849935946E-05
0.016002 0.009949 0.000159206890062799
0.002714 -0.030697 -8.33228703859075E-05
-0.004032 0.007140 -2.87878712527714E-05
0.006581 0.007140 4.69947945352918E-05
0.005948 0.007140 4.24691145433502E-05
0.005980 0.012575 7.51955598461878E-05
0.006012 0.009865 5.93098506065411E-05
-0.011037 0.012620 -0.000139285856217338
 0.005300 0.021029 0.000111454200202548
0.002178 -0.006558 -1.42845750346839E-05
-0.004755 -0.006373 3.03025245539019E-05
-0.002690 -0.008817 2.37161316094277E-05
-0.002681 0.004488 -1.20315227195375E-05
-0.002672 0.001863 -4.97894005228361E-06
-0.012851 0.004509 -5.79436720776065E-05
0.005775 0.007140 4.12395381130566E-05
0.000334 0.007140 2.38416927186926E-06
0.020505 -0.003276 -6.71778856752111E-05
0.007376 -0.005713 -4.21367407178521E-05
0.007426 -0.003038 -2.25572579124863E-05
0.007477 -0.002935 -2.19454725170946E-05
0.004289 -0.002835 -1.21588530998196E-05
0.003015 -0.005175 -1.56043481489819E-05
0.028378 -0.002616 -7.42258580252743E-05
0.005948 0.083256 0.000495231323023835
-0.003864 -0.005813 2.24617988846338E-05
-0.003847 0.007140 -2.74677886981271E-05
-0.003830 0.007140 -2.73449953656013E-05
-0.028117 0.007140 -0.000200771360711832
-0.009112 -0.015644 0.000142545781054497
0.004212 -0.038753 -0.000163232771729933
0.005609 0.055242 0.000309827257968308
0.002298 0.007140 1.64123312984618E-05
0.002302 0.007140 1.64406579374453E-05
0.002306 0.007140 1.64690977598261E-05
0.000526 0.007140 3.75727980691856E-06
0.005126 0.019961 0.000102327094397058
-0.002052 0.002038 -4.18375101660327E-06
-0.012268 0.022684 -0.000278282120796234
0.000514 0.073439 3.77705882242988E-05
0.000514 0.004386 2.25577895925886E-06
0.000514 0.001661 8.54418652349394E-07
0.019583 0.004408 8.6327112090981E-05
0.009398 0.023807 0.000223737322754668
0.008569 0.029868 0.000255934458732787
-0.002598 -0.004095 1.06387090982312E-05
0.002870 -0.003971 -1.139668386029E-05
0.002877 0.001616 4.6477578548924E-06
0.002883 -0.001079 -3.11040245544977E-06
0.017264 0.001691 2.91903048224897E-05
-0.021307 0.015382 -0.000327746851468838
-0.007859 0.004401 -3.45865576237155E-05
-0.007793 -0.014307 0.000111497909506061
-0.004510 -0.011281 5.08708659082016E-05
-0.004486 -0.000692 3.1066237180537E-06
-0.004464 0.001946 -8.68461800587386E-06
-0.006322 -0.000592 3.73932858608146E-06
0.000238 0.004570 1.08864284524064E-06
-0.000776 -0.008049 6.24856280673583E-06
0.009913 0.007140 7.07800293603655E-05
-0.004149 0.007140 -2.96223103406274E-05
-0.004129 -0.000397 1.64006106922616E-06
-0.004109 -0.002810 1.15458070183775E-05
-0.009052 -0.000267 2.41652861312419E-06
-0.002747 0.007140 -1.96127153446764E-05
-0.014812 0.007140 -0.000105761799152435
0.006982 0.007140 4.98524752490562E-05
-0.003401 0.007140 -2.42852806524612E-05
-0.003387 -0.000212 7.19759631187985E-07
-0.003374 -0.002568 8.6647578329525E-06
-0.002680 -0.000088 2.37078180952649E-07
0.001954 0.007140 1.39549646019833E-05
0.022569 0.007140 0.000161153210838934
0.000042 0.007140 3.0288122103983E-07
0.008415 0.007140 6.00841409331948E-05
0.008481 0.007140 6.05571401486341E-05
0.008548 0.007140 6.10379338664367E-05
0.005837 0.007140 4.16805966681614E-05
0.003068 0.019336 5.93145061736679E-05
-0.005112 0.019486 -9.96038151698843E-05
0.016657 0.019640 0.000327159532949486
-0.002193 0.007140 -1.56577593169629E-05
-0.002187 0.017241 -3.76998613005191E-05
-0.002180 0.017345 -3.78175070418053E-05
-0.002174 0.017450 -3.79390311123918E-05
-0.002168 0.017557 -3.80645437807079E-05
-0.000859 0.017667 -1.51701204002873E-05
0.009398 0.017779 0.000167085898177701
-0.001481 0.009807 -1.4523903786976E-05
-0.001478 0.001835 -2.71230207034855E-06
-0.001475 0.004495 -6.62813169896809E-06
0.011041 0.001877 2.07281388124263E-05
0.021540 0.034167 0.000735955992804601
0.009907 0.043555 0.000431504283893285
 0.013801 -0.001193 -1.6462598922562E-05
0.007463 0.035712 0.000266534981770097
0.007515 0.021633 0.000162574454025217
0.007567 0.018871 0.000142800875310443
0.004867 0.022021 0.000107176837689419
-0.028697 0.025322 -0.000726661021258701
-0.009445 0.019410 -0.000183328076215863
-0.001915 -0.061431 0.000117613048094655
-0.002364 0.007140 -1.68791084760242E-05
-0.002357 0.015786 -3.72035625025675E-05
-0.002350 0.015861 -3.72688622797945E-05
0.000137 0.015938 2.17827190981514E-06
0.033300 0.040474 0.001347775295862
-0.012362 0.044876 -0.000554776744092794
-0.008374 -0.052031 0.000435691989189649
0.000187 -0.010301 -1.92813554866364E-06
0.000187 -0.007186 -1.34516066757609E-06
0.000187 -0.009761 -1.82726639264901E-06
0.004124 -0.006748 -2.78311649186304E-05
-0.007404 -0.003849 2.84935680344222E-05
-0.007345 -0.006410 4.70770480212034E-05
-0.007150 -0.003583 2.56220676357287E-05
-0.000401 -0.006087 2.43882866969619E-06
-0.000400 0.007140 -2.8572922264447E-06
-0.000400 0.007140 -2.8537065327181E-06
0.019475 0.007140 0.000139058280839908
-0.027955 0.001877 -5.24806913625709E-05
-0.024958 -0.059199 0.00147749977668201
0.004510 -0.046348 -0.000209013797482491
0.001467 0.004820 7.07066202786364E-06
0.001468 0.002522 3.70210174746526E-06
0.001470 0.004836 7.10719134078393E-06
-0.000119 0.004842 -5.75090350960707E-07
-0.019580 0.009445 -0.000184928807559008
0.011640 -0.001992 -2.31870588368808E-05
-0.013540 0.002595 -3.51353385473205E-05
-0.006206 -0.010717 6.65121358046052E-05
-0.006164 0.004913 -3.02866625077526E-05
-0.006123 0.007140 -4.37182195546161E-05
-0.006741 0.004918 -3.31527131626876E-05
-0.012105 0.007140 -8.64329062964503E-05
0.000657 -0.003849 -2.52822716791681E-06
0.003559 0.029612 0.000105397538574213
-0.004906 -0.003971 1.94799063226183E-05
-0.004879 0.002716 -1.3249575781853E-05
-0.004852 0.004933 -2.39354011969965E-05
-0.009280 0.002745 -2.54733388137743E-05
0.018426 0.007140 0.000131570295411047
-0.000419 -0.001574 6.58962785088312E-07
-0.012299 -0.026544 0.000326454672223682
0.002278 0.005040 1.14791824256657E-05
0.002282 0.007140 1.62921916956731E-05
0.002286 0.007140 1.63200408379595E-05
0.014446 0.007140 0.000103154321374017
0.009357 0.019906 0.000186268637488002
-0.001273 0.033341 -4.24368123892715E-05
-0.003449 0.036354 -0.000125401163949549
0.003468 0.007140 2.47659355597633E-05
0.003478 0.007140 2.4837448087665E-05
0.003488 0.007140 2.49094154056078E-05
0.003821 0.007140 2.72835115607611E-05
0.020241 0.007140 0.000144528278698851
-0.021050 0.030129 -0.000634225172365595
0.011257 -0.036816 -0.000414445531851338
0.003747 0.016010 5.99920240083789E-05
0.003759 0.000533 2.00183179657208E-06
0.003771 -0.001593 -6.00791867670178E-06
0.033088 0.000633 2.09399872332962E-05
-0.026275 0.011498 -0.000302103393123088
-0.004488 -0.016264 7.2995781127132E-05
-0.010013 0.046963 -0.000470226904023532
-0.013797 -0.010251 0.000141426291985069
-0.013600 -0.018283 0.000248658994767796
-0.013410 -0.015634 0.000209643109123161
-0.007891 -0.017102 0.000134954873367536
-0.061914 0.007140 -0.000442096271345793
0.002153 -0.076193 -0.000164068441837198
0.002157 -0.011041 -2.38133359805252E-05
-0.006092 0.007140 -4.34981005249287E-05
-0.006051 -0.005427 3.28383760330897E-05
-0.006011 -0.003517 2.1138686344226E-05
0.009641 -0.005140 -4.9556373275887E-05
0.006758 -0.001555 -1.05106848216519E-05
0.013462 0.007140 9.61227115249484E-05
-0.006320 0.062186 -0.000392992344582578
-0.014671 0.023932 -0.000351096475498205
 -0.014450 -0.007565 0.000109318976276303
-0.014235 -0.007352 0.000104661158880696
-0.012780 -0.007145 9.13160881346719E-05
-0.004053 -0.025675 0.000104055091873008
0.017000 0.007140 0.000121387366522071
-0.007825 0.005416 -4.23852889560107E-05
-0.001044 0.024684 -2.57607858743218E-05
-0.001042 0.000172 -1.78995757203126E-07
-0.001040 0.000220 -2.28835879063908E-07
-0.001038 0.000268 -2.77813451662872E-07
-0.001036 0.000315 -3.25946849283077E-07
-0.009926 0.000361 -3.58135974250413E-06
-0.013070 -0.025646 0.000335207984204974
0.000606 0.007140 4.33023170681378E-06
0.000607 0.003872 2.34875756088627E-06
0.000607 0.005509 3.34191657290595E-06
-0.015404 0.003888 -5.98957688046908E-05
0.001961 -0.000924 -1.81181102408565E-06
-0.013770 0.003925 -5.40459665692393E-05
0.000928 0.010366 9.61729105506169E-06
0.000335 0.007140 2.39439055022941E-06
0.000335 0.010377 3.47959955287019E-06
0.000335 0.008761 2.93788319343938E-06
0.001324 0.010392 1.37613676043751E-05
SUMATORIA 0.00747153832

COVARIANCE 0.000020526
DESV S&P 0.009562
DESV MINSUR 0.016613
COEF CORRE 0.129214
 ACCION
S&P
SINTETICA (x-xu)*(x-xu)
X-Media X - Media
-0.000216 0.00129558 -2.80044274488587E-07
0.000266 0.02986701 7.95319458747069E-06
0.006185 0.00129558 8.01319804653643E-06
0.008090 0.00129558 1.04808656103562E-05
0.003608 0.00675378 2.43697074281672E-05
0.003619 0.00129558 4.68900495750534E-06
0.003630 0.00158294 5.74641860180014E-06
0.000774 0.00999123 7.73201168363664E-06
-0.011638 0.00129558 -1.50777742922523E-05
0.000132 0.00129558 1.71428560233969E-07
0.010524 -0.01016574 -0.000106984224740654
0.000144 0.01201090 1.73230637235973E-06
0.000144 0.00158527 2.28682773845801E-07
0.000144 0.00158535 2.28737764446034E-07
0.003530 0.00158544 5.59593764404577E-06
-0.002215 -0.01299013 2.87703738496524E-05
-0.015277 0.00129558 -1.97928043899113E-05
0.008537 0.02768854 0.000236383612099789
0.000114 0.00394186 4.48548363140302E-07
0.000114 0.00158970 1.80953838837257E-07
0.000114 0.00129558 1.47523933697035E-07
-0.006859 -0.01319717 9.05167943769544E-05
-0.013801 -0.01299013 0.000179276398044275
0.005430 0.00129558 7.03495274690898E-06
-0.007467 0.00129558 -9.67410641706896E-06
-0.001358 -0.02458808 3.33952209922692E-05
-0.001355 0.00018354 -2.48777684158596E-07
-0.001353 0.00046225 -6.25259440683713E-07
0.010321 0.01253154 0.000129337615595071
0.001072 -0.00429101 -4.60076402287012E-06
0.020183 -0.00425997 -8.59798950845412E-05
0.000797 0.00129558 1.03258273255026E-06
-0.000244 0.00129558 -3.16516107548375E-07
-0.000244 0.00129558 -3.16120073522293E-07
-0.000244 0.00129558 -3.15724477014111E-07
0.003193 -0.01240305 -3.96053043791614E-05
-0.007308 -0.00954453 6.97468888946162E-05
-0.007003 -0.00140712 9.85412059567724E-06
-0.002445 0.00129558 -3.16734752617043E-06
-0.000031 0.00129558 -3.96981757872919E-08
-0.000031 0.00129558 -3.95490085094122E-08
-0.000030 0.00129558 -3.93999424164541E-08
-0.000697 0.00129558 -9.03286409215255E-07
0.004279 0.00129558 5.54438472477913E-06
-0.001934 0.02339503 -4.52488974398461E-05
-0.003263 -0.00692360 2.25899736508776E-05
0.005097 0.00376743 1.9203212926992E-05
0.005120 0.00157031 8.04029239617284E-06
0.005143 0.00129558 6.66378084460055E-06
-0.026738 -0.00144414 3.86133974265175E-05
-0.004208 0.00129558 -5.45208942063161E-06
0.003936 0.00129558 5.09897836479236E-06
0.003206 0.00680522 2.18151991522724E-05
0.000970 -0.00391132 -3.79224471245377E-06
0.000970 0.00129558 1.25670392658624E-06
0.000970 0.00102161 9.91399670387302E-07
-0.008153 -0.01221793 9.96162151834935E-05
-0.007976 0.01222454 -9.75033692493521E-05
0.007916 -0.00142921 -1.13130217117563E-05
0.000751 -0.00681253 -5.11322475718681E-06
-0.003272 -0.00621515 2.03356472635227E-05
-0.003259 0.00102741 -3.34851773253962E-06
-0.003246 0.00102749 -3.33571872038393E-06
-0.010750 0.00940369 -0.000101088387721411
-0.008122 0.00129558 -1.05233129751912E-05
-0.001644 -0.00408076 6.70890151540181E-06
0.007825 0.00670099 5.24350630688409E-05
-0.000238 0.01139659 -2.71004812401985E-06
-0.000237 0.00184188 -4.37439387465015E-07
-0.000237 0.00156881 -3.72117373562888E-07
0.001756 0.00129558 2.27568583749717E-06
0.003856 0.00129558 4.99550529320585E-06
0.004768 -0.00951523 -4.53690377855433E-05
-0.014258 -0.02502021 0.000356748084640381
-0.001259 -0.02733428 3.44006703646726E-05
-0.001256 0.00027413 -3.44326595019413E-07
-0.001254 0.00027517 -3.44963052749914E-07
0.010015 -0.02114831 -0.000211809727814794
0.020031 0.00379558 7.60311482233832E-05
-0.007563 0.02693661 -0.000203712760269154
0.009249 0.00129558 1.19827603335059E-05
0.004509 0.03852962 0.000173718013664012
 0.004526 0.00262714 1.18914868082837E-05
0.004544 0.00262891 1.19464861557154E-05
0.017248 0.05171575 0.000891997953510631
0.005944 0.00692938 4.11902338079264E-05
0.013529 0.00129558 1.75281567779432E-05
0.005330 0.00129558 6.90591050344672E-06
0.001410 0.00129558 1.82698231955028E-06
0.001411 0.00129558 1.82855578913144E-06
0.000154 0.00129558 1.98975036931899E-07
0.001777 0.00129558 2.30177143726098E-06
-0.001784 0.00412044 -7.35201592757588E-06
0.008739 0.01272415 0.000111191276075005
0.000583 0.05710252 3.32791142585155E-05
0.000583 0.00280616 1.63562680325021E-06
0.000583 0.00280844 1.63716994805647E-06
0.008161 0.00281073 2.29380820468838E-05
-0.007402 0.00129558 -9.58932095674962E-06
0.000328 -0.01362979 -4.47218601587504E-06
0.007803 0.00428959 3.34718741654165E-05
0.000348 0.00129558 4.51010318704891E-07
0.000348 0.01834796 6.38721234904913E-06
0.000348 0.00190497 6.63151620488767E-07
-0.005521 0.00190534 -1.05193331925452E-05
-0.012852 -0.06156156 0.000791212132514004
-0.005377 -0.01445245 7.77130260662951E-05
-0.005485 0.00073347 -4.02317480155233E-06
-0.004445 0.00073378 -3.26190870846073E-06
-0.004423 -0.03131311 0.00013849265432642
-0.004401 0.00075240 -3.3109674207953E-06
-0.004378 0.00048147 -2.108106582547E-06
-0.004357 0.00075314 -3.28111557141584E-06
0.005205 0.00048257 2.51165429369069E-06
-0.003668 0.00129558 -4.75277123518655E-06
-0.003898 0.00129558 -5.05043893437589E-06
-0.003881 -0.00113751 4.41419024574651E-06
-0.003863 0.00102531 -3.96088106423297E-06
-0.001978 0.00129558 -2.56239163386856E-06
0.001006 -0.00939961 -9.45297499256535E-06
0.013238 0.01484572 0.000196532646388961
0.007363 0.02487394 0.00018313878409964
-0.006820 0.00268447 -1.83093220661101E-05
-0.006770 0.00129558 -8.77107938406397E-06
-0.006720 0.00129558 -8.70661622470949E-06
-0.000827 0.00129558 -1.07094473596331E-06
0.001459 0.01538009 2.24421604964773E-05
0.008587 0.01558130 0.000133792467613855
0.019808 -0.03980031 -0.000788375028168199
-0.000012 0.00129558 -1.54346517229469E-08
-0.000012 0.00129558 -1.53014909150274E-08
-0.000012 0.00129558 -1.51684154470668E-08
0.001971 0.00129558 2.55369797698496E-06
-0.012321 0.00129558 -1.59631279237561E-05
-0.006989 -0.02537109 0.000177328214740551
-0.003203 0.00129558 -4.14984850554079E-06
0.001546 0.00129558 2.00251459713565E-06
0.001547 -0.01108261 -1.71468065982636E-05
0.001549 0.00103229 1.59871717301821E-06
0.011026 0.00076927 8.48168675468473E-06
0.011753 0.04239147 0.000498248121523419
-0.006445 0.00958287 -6.17624503507762E-05
-0.002787 -0.02032604 5.66521522102985E-05
0.002370 0.02907336 6.89155875214237E-05
0.002375 -0.02150572 -5.10688318962921E-05
0.002379 0.00048191 1.14643932883574E-06
0.042676 0.00048257 2.05944980559459E-05
0.006868 0.07086080 0.000486643331839349
-0.005144 -0.00732511 3.76776431345195E-05
-0.005114 0.00129558 -6.62568534089398E-06
0.002327 0.00129558 3.01481696902894E-06
0.002331 -0.02988482 -6.96639218108107E-05
0.002335 0.00018323 4.27885384156823E-07
-0.003487 0.00018447 -6.43238269139634E-07
0.002475 -0.00147450 -3.64965569957642E-06
0.013168 0.00407336 5.36373646134799E-05
0.025641 -0.02309466 -0.000592159371894178
-0.003913 0.02629558 -0.000102883128493887
-0.003895 0.01168009 -4.54918315505391E-05
-0.003877 0.00185722 -7.20086224705676E-06
0.016002 0.00157648 2.52261820299743E-05
0.002714 -0.03654226 -9.91878030672079E-05
-0.004032 0.00129558 -5.22333954114149E-06
0.006581 0.00129558 8.52684682270065E-06
0.005948 0.00129558 7.70569672636676E-06
0.005980 0.01416172 8.46821492458536E-05
0.006012 0.00156940 9.43524923841438E-06
-0.011037 0.00184353 -2.03469921180233E-05
 0.005300 0.01518447 8.04767277586781E-05
0.002178 -0.02441484 -5.3178777328068E-05
-0.004755 -0.00005577 2.65173388551773E-07
-0.002690 -0.01466187 3.9437808858962E-05
-0.002681 -0.00844895 2.26504416935312E-05
-0.002672 0.00076913 -2.05506696838326E-06
-0.012851 0.00103242 -1.32676927060153E-05
0.005775 0.00129558 7.4825994667321E-06
0.000334 0.00129558 4.32589319341573E-07
0.020505 -0.06596019 -0.00135249800099607
0.007376 0.00006979 5.1474822541138E-07
0.007426 0.00031591 2.34590444797473E-06
0.007477 0.00031687 2.3691900968601E-06
0.004289 0.00031783 1.36329211878023E-06
0.003015 0.00007488 2.25791639471185E-07
0.028378 0.00031997 9.08006683093003E-06
0.005948 0.07741107 0.000460464245928859
-0.003864 -0.01165779 4.50471192113086E-05
-0.003847 0.00129558 -4.98382063595043E-06
-0.003830 0.00129558 -4.96154072287389E-06
-0.028117 0.00129558 -3.64284311933601E-05
-0.009112 -0.02148923 0.000195802217418035
0.004212 -0.04459814 -0.000187851998708118
0.005609 0.04939685 0.000277045840871012
0.002298 0.00129558 2.97789226166963E-06
0.002302 0.00129558 2.98303191413545E-06
0.002306 0.00129558 2.98819210286494E-06
0.000526 0.00129558 6.81729746888486E-07
0.005126 0.01411609 7.23641624481473E-05
-0.002052 -0.00380646 7.81257095645568E-06
-0.012268 0.01683962 -0.000206580094549299
0.000514 0.06759392 3.47644877209713E-05
0.000514 -0.00882200 -4.53764982186554E-06
0.000514 0.00074898 3.85276218485634E-07
0.019583 0.00102236 2.00210574397828E-05
0.009398 0.01796225 0.000168807674879915
0.008569 0.02402285 0.00020585012981274
-0.002598 -0.01983901 5.1535008084205E-05
0.002870 0.00018447 5.29472485198766E-07
0.002877 -0.01643975 -4.72939962210262E-05
0.002883 0.00047770 1.37740113199143E-06
0.017264 0.00075062 1.2958384018844E-05
-0.021307 0.00953734 -0.00020321084301138
-0.007859 -0.00144414 1.13499270311647E-05
-0.007793 -0.03640545 0.000283711224170183
-0.004510 -0.00054652 2.46459813098648E-06
-0.004486 -0.01805926 8.10226013585455E-05
-0.004464 0.00077972 -3.48035398344866E-06
-0.006322 0.00052239 -3.30239861230124E-06
0.000238 -0.00127511 -3.03766710395603E-07
-0.000776 -0.01389429 1.07857961088348E-05
0.009913 0.00129558 1.28424961621836E-05
-0.004149 0.00129558 -5.3747421455231E-06
-0.004129 -0.02170714 8.96230909919745E-05
-0.004109 0.00030720 -1.26230589200664E-06
-0.009052 0.00055484 -5.02262960874421E-06
-0.002747 0.00129558 -3.55857752278708E-06
-0.014812 0.00129558 -1.91896713238911E-05
0.006982 0.00129558 9.04535117952163E-06
-0.003401 0.00129558 -4.40637883870996E-06
-0.003387 -0.02115192 7.16493772374416E-05
-0.003374 0.00033103 -1.11681171340989E-06
-0.002680 0.00057269 -1.53488196459298E-06
0.001954 0.00129558 2.53202182824657E-06
0.022569 0.00129558 2.92400202490095E-05
0.000042 0.00129558 5.49554860877132E-08
0.008415 0.00129558 1.09018088338734E-05
0.008481 0.00129558 1.09876309317715E-05
0.008548 0.00129558 1.10748672826389E-05
0.005837 0.00129558 7.56262617557102E-06
0.003068 0.01349070 4.13845576959274E-05
-0.005112 0.02501593 -0.000127869479747006
0.016657 0.00254558 4.24028445843534E-05
-0.002193 0.00129558 -2.84098093422227E-06
-0.002187 0.04951361 -0.000108265506740038
-0.002180 0.00234490 -5.11274770234767E-06
-0.002174 0.00234600 -5.1006520901396E-06
-0.002168 0.00234711 -5.08861973582587E-06
-0.000859 0.00234821 -2.01636569975769E-06
0.009398 0.01193388 0.000112155372384998
-0.001481 0.00396225 -5.86790881331537E-06
-0.001478 -0.01108261 1.6377408192716E-05
-0.001475 0.00103229 -1.52217794441909E-06
0.011041 0.00076927 8.49382015327059E-06
0.021540 0.02832261 0.000610059347876977
0.009907 0.03771015 0.000373598468845976
 0.013801 -0.00703775 -9.71263854773206E-05
0.007463 0.02986701 0.000222911859436227
0.007515 0.04017952 0.000301950733964427
0.007567 0.00248429 1.87994784310042E-05
0.004867 0.00278368 1.35479824274685E-05
-0.028697 0.01947740 -0.00055893345414781
-0.009445 0.01356552 -0.000128124158959518
-0.001915 -0.06727585 0.000128803392386886
-0.002364 0.00129558 -3.06258541827909E-06
-0.002357 0.02588575 -6.10061130776609E-05
-0.002350 0.00217457 -5.10950783691027E-06
0.000137 0.00217535 2.97306059708837E-07
0.033300 0.03462891 0.00115314119806859
-0.012362 0.03903143 -0.000482520320934496
-0.008374 -0.05787602 0.000484635098538489
0.000187 -0.05562406 -1.04112744498993E-05
0.000187 -0.00009756 -1.82627301156495E-08
0.000187 -0.00037340 -6.99016925189708E-08
0.004124 -0.00009331 -3.84808112367872E-07
-0.007404 -0.03122256 0.000231162742846706
-0.007345 -0.00004634 3.4035294860408E-07
-0.007150 0.00022320 -1.59589396675601E-06
-0.000401 -0.01193193 4.78062628681486E-06
-0.000400 0.00129558 -5.18433868761589E-07
-0.000400 0.00129558 -5.17783271999496E-07
0.019475 0.00129558 2.52310638204735E-05
-0.027955 -0.00396758 0.000110915225733705
-0.024958 -0.06504348 0.00162337826274672
0.004510 -0.05219279 -0.000235372260483183
0.001467 -0.00928886 -1.36254580652527E-05
0.001468 0.00083560 1.22682981200846E-06
0.001470 0.00106564 1.56601475891844E-06
-0.000119 0.00106570 -1.26584366482158E-07
-0.019580 0.00359973 -7.04840042168589E-05
0.011640 -0.00783684 -9.12232327877929E-05
-0.013540 -0.00324987 4.40020198647352E-05
-0.006206 -0.01656156 0.000102787831432822
-0.006164 -0.00292758 1.80462921054279E-05
-0.006123 0.00129558 -7.93233729798439E-06
-0.006741 0.00107336 -7.23527251156331E-06
-0.012105 0.00129558 -1.56825912256559E-05
0.000657 -0.00969343 -6.36789740557648E-06
0.003559 0.02376749 8.45942184240991E-05
-0.004906 -0.00981553 4.81546946941321E-05
-0.004879 -0.00904090 4.41098300256095E-05
-0.004852 0.00107570 -5.219475517362E-06
-0.009280 0.00085602 -7.94421888907208E-06
0.018426 0.00129558 2.38724260097568E-05
-0.000419 -0.00741902 3.10573253432837E-06
-0.012299 -0.03238863 0.000398339276734933
0.002278 -0.00080526 -1.8342090656803E-06
0.002282 0.00129558 2.95609384760166E-06
0.002286 0.00129558 2.96114686193586E-06
0.014446 0.00129558 1.87165643802388E-05
0.009357 0.01406154 0.000131576864942541
-0.001273 0.05439888 -6.923883308757E-05
-0.003449 0.00421693 -1.45460960518232E-05
0.003468 0.00129558 4.49359000347134E-06
0.003478 0.00129558 4.50656540590371E-06
0.003488 0.00129558 4.51962332651827E-06
0.003821 0.00129558 4.95038495570577E-06
0.020241 0.00129558 2.62235531871134E-05
-0.021050 0.02428409 -0.000511188492315822
0.011257 -0.04266046 -0.000480243285089415
0.003747 0.01016476 3.80898442362915E-05
0.003759 -0.01890863 -7.10796040722982E-05
0.003771 0.00042734 1.61151355775213E-06
0.033088 0.00064482 2.13356056933731E-05
-0.026275 0.00565288 -0.000148529347718828
-0.004488 -0.02210867 9.92289723425959E-05
-0.010013 0.04111859 -0.000411704433985291
-0.013797 -0.01609572 0.000222065405697615
-0.013600 -0.06507341 0.000885021485303341
-0.013410 -0.00093204 1.2498246988867E-05
-0.007891 -0.00112866 8.90647761254236E-06
-0.061914 0.00129558 -8.02149945313997E-05
0.002153 -0.08203775 -0.000176654392092288
0.002157 -0.01688624 -3.64192104251569E-05
-0.006092 0.00129558 -7.89239837990919E-06
-0.006051 -0.03158643 0.00019113183457532
-0.006011 0.00024166 -1.45256413700472E-06
0.009641 0.00006751 6.50868049491117E-07
0.006758 -0.00740007 -5.0012920083114E-05
0.013462 0.00129558 1.74407324355969E-05
-0.006320 0.05634145 -0.0003560551004819
-0.014671 0.01808663 -0.000265346930758205
 -0.014450 -0.03881903 0.00056092778278641
-0.014235 -0.00013503 1.9222255925666E-06
-0.012780 -0.00013299 1.69960484083496E-06
-0.004053 -0.03151962 0.000127743320810137
0.017000 0.00129558 2.20248112749472E-05
-0.007825 -0.00042856 3.35365800405009E-06
-0.001044 0.01883944 -1.96610180337333E-05
-0.001042 -0.02997566 3.12281369238888E-05
-0.001040 0.00061623 -6.40859452122762E-07
-0.001038 0.00061669 -6.4021884009867E-07
-0.001036 0.00061716 -6.39578920118934E-07
-0.009926 0.00061762 -6.13060604850698E-06
-0.013070 -0.03149130 0.000411602608629041
0.000606 0.00129558 7.85687496581657E-07
0.000607 -0.00635042 -3.85168998251673E-06
0.000607 0.00113293 6.87248852436948E-07
-0.015404 0.00097038 -1.49473247666623E-05
0.001961 -0.00676893 -1.32719228386915E-05
-0.013770 -0.00191985 2.64355811135266E-05
0.000928 0.00452139 4.19471310464932E-06
0.000335 0.00129558 4.34443892295258E-07
0.000335 0.00893413 2.99586476669496E-06
0.000335 0.00145813 4.88952995727916E-07
0.001324 0.00162078 2.14618586382501E-06

COVARIANCE 0.000021099
DESV S&P 0.009562
DESV ACT SIN 0.018635
COEF CORRE 0.118408
 UN ANDINA INTERBANK
Expected Return -0.01308781 0.00237129
Variance 0.000419725 0.00001851
Standard deviation 0.020487187 0.00430266

Coeficiente de correlación
UN ANDINA INTERBANK
UN ANDINA - 0.13246653
INTERBANK 0.1324665 -
MINSUR 0.3607781 0.0797657
S&P 0.1212033 0.0063632

STOCKS
UN ANDINA INTERBANK
1.0 0.0
0.9 0.1
0.9 0.0
0.8 0.2
0.8 0.1
0.8 0.0
0.7 0.3
0.7 0.2
0.7 0.1
0.7 0.0
0.6 0.4
0.6 0.3
0.6 0.2
0.6 0.1
0.6 0.0
0.5 0.5
0.5 0.4
0.5 0.3
0.5 0.2
0.5 0.1
0.5 0.0
0.4 0.6
0.4 0.5
0.4 0.4
0.4 0.3
0.4 0.2
0.4 0.1
0.4 0.0
0.3 0.7
0.3 0.6
0.3 0.5
0.3 0.4
0.3 0.3
0.3 0.2
0.3 0.1
0.3 0.0
0.2 0.8
0.2 0.7
0.2 0.6
0.2 0.5
0.2 0.4
0.2 0.3
0.2 0.2
0.2 0.1
0.2 0.0
0.1 0.9
0.1 0.8
0.1 0.7
0.1 0.6
0.1 0.5
0.1 0.4
0.1 0.3
0.1 0.2
0.1 0.1
0.1 0.0
0.0 1.0
0.0 0.9
0.0 0.8
0.0 0.7
0.0 0.6
0.0 0.5
0.0 0.4
0.0 0.3
0.0 0.2
0.0 0.1
0.0 0.0
 MINSUR S&P
0.0071404578 0.0
0.0003097389 0.0
0.0175994006 0.0

orrelación
MINSUR S&P
0.36077815 0.1212033
0.07976572 0.0063632
- 0.1292142
0.1292142 -

CKS EXPECTED RETURN

MINSUR UN ANDINA INTERBANK MINSUR Ʃ
0.0 -0.01308781 0.00000000 0.00000000 -0.01308781
0.0 -0.01177903 0.00023713 0.00000000 -0.01154190
0.1 -0.01177903 0.00000000 0.00071405 -0.01106498
0.0 -0.01047025 0.00047426 0.00000000 -0.00999599
0.1 -0.01047025 0.00023713 0.00071405 -0.00951907
0.2 -0.01047025 0.00000000 0.00142809 -0.00904216
0.0 -0.00916147 0.00071139 0.00000000 -0.00845008
0.1 -0.00916147 0.00047426 0.00071405 -0.00797316
0.2 -0.00916147 0.00023713 0.00142809 -0.00749625
0.3 -0.00916147 0.00000000 0.00214214 -0.00701933
0.0 -0.00785269 0.00094852 0.00000000 -0.00690417
0.1 -0.00785269 0.00071139 0.00071405 -0.00642725
0.2 -0.00785269 0.00047426 0.00142809 -0.00595034
0.3 -0.00785269 0.00023713 0.00214214 -0.00547342
0.4 -0.00785269 0.00000000 0.00285618 -0.00499650
0.0 -0.00654391 0.00118565 0.00000000 -0.00535826
0.1 -0.00654391 0.00094852 0.00071405 -0.00488134
0.2 -0.00654391 0.00071139 0.00142809 -0.00440443
0.3 -0.00654391 0.00047426 0.00214214 -0.00392751
0.4 -0.00654391 0.00023713 0.00285618 -0.00345059
0.5 -0.00654391 0.00000000 0.00357023 -0.00297368
0.0 -0.00523512 0.00142278 0.00000000 -0.00381235
0.1 -0.00523512 0.00118565 0.00071405 -0.00333543
0.2 -0.00523512 0.00094852 0.00142809 -0.00285852
0.3 -0.00523512 0.00071139 0.00214214 -0.00238160
0.4 -0.00523512 0.00047426 0.00285618 -0.00190468
0.5 -0.00523512 0.00023713 0.00357023 -0.00142777
0.6 -0.00523512 0.00000000 0.00428427 -0.00095085
0.0 -0.00392634 0.00165990 0.00000000 -0.00226644
0.1 -0.00392634 0.00142278 0.00071405 -0.00178952
0.2 -0.00392634 0.00118565 0.00142809 -0.00131261
0.3 -0.00392634 0.00094852 0.00214214 -0.00083569
0.4 -0.00392634 0.00071139 0.00285618 -0.00035877
0.5 -0.00392634 0.00047426 0.00357023 0.00011814
0.6 -0.00392634 0.00023713 0.00428427 0.00059506
0.7 -0.00392634 0.00000000 0.00499832 0.00107198
0.0 -0.00261756 0.00189703 0.00000000 -0.00072053
0.1 -0.00261756 0.00165990 0.00071405 -0.00024361
0.2 -0.00261756 0.00142278 0.00142809 0.00023331
0.3 -0.00261756 0.00118565 0.00214214 0.00071022
0.4 -0.00261756 0.00094852 0.00285618 0.00118714
0.5 -0.00261756 0.00071139 0.00357023 0.00166405
0.6 -0.00261756 0.00047426 0.00428427 0.00214097
0.7 -0.00261756 0.00023713 0.00499832 0.00261789
0.8 -0.00261756 0.00000000 0.00571237 0.00309480
0.0 -0.00130878 0.00213416 0.00000000 0.00082538
0.1 -0.00130878 0.00189703 0.00071405 0.00130230
0.2 -0.00130878 0.00165990 0.00142809 0.00177922
0.3 -0.00130878 0.00142278 0.00214214 0.00225613
0.4 -0.00130878 0.00118565 0.00285618 0.00273305
0.5 -0.00130878 0.00094852 0.00357023 0.00320996
0.6 -0.00130878 0.00071139 0.00428427 0.00368688
0.7 -0.00130878 0.00047426 0.00499832 0.00416380
0.8 -0.00130878 0.00023713 0.00571237 0.00464071
0.9 -0.00130878 0.00000000 0.00642641 0.00511763
0.0 0.00000000 0.00237129 0.00000000 0.00237129
0.1 0.00000000 0.00213416 0.00071405 0.00284821
0.2 0.00000000 0.00189703 0.00142809 0.00332513
0.3 0.00000000 0.00165990 0.00214214 0.00380204
0.4 0.00000000 0.00142278 0.00285618 0.00427896
0.5 0.00000000 0.00118565 0.00357023 0.00475588
0.6 0.00000000 0.00094852 0.00428427 0.00523279
0.7 0.00000000 0.00071139 0.00499832 0.00570971
0.8 0.00000000 0.00047426 0.00571237 0.00618662
0.9 0.00000000 0.00023713 0.00642641 0.00666354
1.0 0.00000000 0.00000000 0.00714046 0.00714046
 PORTAFOLIO ESTÁNDAR DESVIATION
(WC x σC)^2 (WE x σE)^2 (WC x σC)^2 2(WC x σ.C) x (WE x σE) x r(C-E)
0.00041972 0.00000000 0.00000000 0.0000000000
0.00033998 0.00000019 0.00000000 0.0000021018
0.00033998 0.00000000 0.00000310 0.0000000000
0.00026862 0.00000074 0.00000000 0.0000037366
0.00026862 0.00000019 0.00000310 0.0000018683
0.00026862 0.00000000 0.00001239 0.0000000000
0.00020567 0.00000167 0.00000000 0.0000049043
0.00020567 0.00000074 0.00000310 0.0000032695
0.00020567 0.00000019 0.00001239 0.0000016348
0.00020567 0.00000000 0.00002788 0.0000000000
0.00015110 0.00000296 0.00000000 0.0000056049
0.00015110 0.00000167 0.00000310 0.0000042037
0.00015110 0.00000074 0.00001239 0.0000028024
0.00015110 0.00000019 0.00002788 0.0000014012
0.00015110 0.00000000 0.00004956 0.0000000000
0.00010493 0.00000463 0.00000000 0.0000058384
0.00010493 0.00000296 0.00000310 0.0000046707
0.00010493 0.00000167 0.00001239 0.0000035031
0.00010493 0.00000074 0.00002788 0.0000023354
0.00010493 0.00000019 0.00004956 0.0000011677
0.00010493 0.00000000 0.00007743 0.0000000000
0.00006716 0.00000666 0.00000000 0.0000056049
0.00006716 0.00000463 0.00000310 0.0000046707
0.00006716 0.00000296 0.00001239 0.0000037366
0.00006716 0.00000167 0.00002788 0.0000028024
0.00006716 0.00000074 0.00004956 0.0000018683
0.00006716 0.00000019 0.00007743 0.0000009341
0.00006716 0.00000000 0.00011151 0.0000000000
0.00003778 0.00000907 0.00000000 0.0000049043
0.00003778 0.00000666 0.00000310 0.0000042037
0.00003778 0.00000463 0.00001239 0.0000035031
0.00003778 0.00000296 0.00002788 0.0000028024
0.00003778 0.00000167 0.00004956 0.0000021018
0.00003778 0.00000074 0.00007743 0.0000014012
0.00003778 0.00000019 0.00011151 0.0000007006
0.00003778 0.00000000 0.00015177 0.0000000000
0.00001679 0.00001185 0.00000000 0.0000037366
0.00001679 0.00000907 0.00000310 0.0000032695
0.00001679 0.00000666 0.00001239 0.0000028024
0.00001679 0.00000463 0.00002788 0.0000023354
0.00001679 0.00000296 0.00004956 0.0000018683
0.00001679 0.00000167 0.00007743 0.0000014012
0.00001679 0.00000074 0.00011151 0.0000009341
0.00001679 0.00000019 0.00015177 0.0000004671
0.00001679 0.00000000 0.00019823 0.0000000000
0.00000420 0.00001500 0.00000000 0.0000021018
0.00000420 0.00001185 0.00000310 0.0000018683
0.00000420 0.00000907 0.00001239 0.0000016348
0.00000420 0.00000666 0.00002788 0.0000014012
0.00000420 0.00000463 0.00004956 0.0000011677
0.00000420 0.00000296 0.00007743 0.0000009341
0.00000420 0.00000167 0.00011151 0.0000007006
0.00000420 0.00000074 0.00015177 0.0000004671
0.00000420 0.00000019 0.00019823 0.0000002335
0.00000420 0.00000000 0.00025089 0.0000000000
0.00000000 0.00001851 0.00000000 0.0000000000
0.00000000 0.00001500 0.00000310 0.0000000000
0.00000000 0.00001185 0.00001239 0.0000000000
0.00000000 0.00000907 0.00002788 0.0000000000
0.00000000 0.00000666 0.00004956 0.0000000000
0.00000000 0.00000463 0.00007743 0.0000000000
0.00000000 0.00000296 0.00011151 0.0000000000
0.00000000 0.00000167 0.00015177 0.0000000000
0.00000000 0.00000074 0.00019823 0.0000000000
0.00000000 0.00000019 0.00025089 0.0000000000
0.00000000 0.00000000 0.00030974 0.0000000000
PORTAFOLIO ESTÁNDAR DESVIATION
2(WC x σC) x (WI x σI) x r(C-I) 2(WI x σ.I) x (WE x σE) x r(I-E) Ʃ PORTAFOLIO RISK
0.000000000 0.000000000 0.00041972 0.02048718744
0.000000000 0.000000000 0.00034226 0.0185003807896818
0.000023415 0.000000000 0.00036649 0.0191439142130858
0.000000000 0.000000000 0.00027310 0.016525768073042
0.000020813 0.000000121 0.00029471 0.0171670846732924
0.000041627 0.000000000 0.00032264 0.0179621827695568
0.000000000 0.000000000 0.00021224 0.0145683084922008
0.000018212 0.000000242 0.00023123 0.0152061113320009
0.000036423 0.000000242 0.00025654 0.0160168492297779
0.000054635 0.000000000 0.00028818 0.016975762856161
0.000000000 0.000000000 0.00015967 0.0126359762235885
0.000015610 0.000000362 0.00017604 0.0132680265443521
0.000031220 0.000000483 0.00019874 0.0140973965515311
0.000046830 0.000000362 0.00022776 0.0150915896635033
0.000062440 0.000000000 0.00026310 0.0162203266151749
0.000000000 0.000000000 0.00011540 0.0107423395404107
0.000013008 0.000000483 0.00012915 0.0113645464406315
0.000026017 0.000000725 0.00014923 0.0122160304801526
0.000039025 0.000000725 0.00017563 0.0132526719371497
0.000052033 0.000000483 0.00020836 0.0144346338417837
0.000065041 0.000000000 0.00024741 0.0157291901479372
0.000000000 0.000000000 0.00007943 0.0089120987067615
0.000010407 0.000000604 0.00009056 0.0095164585902591
0.000020813 0.000000966 0.00010802 0.0103934543214527
0.000031220 0.000001087 0.00013181 0.0114807765092385
0.000041627 0.000000966 0.00016192 0.0127246215530754
0.000052033 0.000000604 0.00019835 0.0140835785925968
0.000062440 0.000000000 0.00024110 0.0155274533059888
0.000000000 0.000000000 0.00005175 0.0071938048900327
0.000007805 0.000000725 0.00006027 0.0077634227811046
0.000015610 0.000001208 0.00007511 0.0086668371192403
0.000023415 0.000001450 0.00009628 0.0098122793435399
0.000031220 0.000001450 0.00012377 0.0111252422027939
0.000039025 0.000001208 0.00015758 0.0125532716897607
0.000046830 0.000000725 0.00019772 0.0140613539196628
0.000054635 0.000000000 0.00024418 0.0156263286117385
0.000000000 0.000000000 0.00003237 0.0056898009729574
0.000005203 0.000000846 0.00003828 0.0061867732571546
0.000010407 0.000001450 0.00005050 0.0071064702525212
0.000015610 0.000001812 0.00006905 0.008309699360112
0.000020813 0.000001933 0.00009392 0.0096914248360019
0.000026017 0.000001812 0.00012512 0.0111856942180292
0.000031220 0.000001450 0.00016264 0.012753008383028
0.000036423 0.000000846 0.00020648 0.0143694856688353
0.000041627 0.000000000 0.00025665 0.016020250992013
0.000000000 0.000000000 0.00002129 0.0046145988240677
0.000002602 0.000000966 0.00002458 0.0049577489117463
0.000005203 0.000001691 0.00003419 0.0058470038590468
0.000007805 0.000002174 0.00005012 0.0070794817518265
0.000010407 0.000002416 0.00007237 0.0085072967217637
0.000013008 0.000002416 0.00010095 0.0100475151674814
0.000015610 0.000002174 0.00013585 0.0116556618199208
0.000018212 0.000001691 0.00017708 0.0133071323646719
0.000020813 0.000000966 0.00022463 0.0149876121838133
0.000023415 0.000000000 0.00027850 0.0166883400631947
0.000000000 0.000000000 0.00001851 0.004302660849
0.000000000 0.000001087 0.00001918 0.0043795052331984
0.000000000 0.000001933 0.00002617 0.0051157276788994
0.000000000 0.000002537 0.00003948 0.0062836853177616
0.000000000 0.000002899 0.00005912 0.0076890936105369
0.000000000 0.000003020 0.00008508 0.0092240472581995
0.000000000 0.000002899 0.00011737 0.0108336218773938
0.000000000 0.000002537 0.00015598 0.0124889994008385
0.000000000 0.000001933 0.00020091 0.0141741411371869
0.000000000 0.000001087 0.00025216 0.0158795741696871
0.000000000 0.000000000 0.00030974 0.01759940063
MIN 0.004302660849
ωUN ANDINA X E®UN Expected Return
ANDINA ωINTERBANK X E®INTERBANK ωMINSUR X E®MINSUR
UN ANDINA INTERBANK MINSUR
-0.013087811040 0.00237129277 0.00714045785
0.018923695020 0.00237129277 0.03571188642
-0.000389787198 -0.00209299295 0.00714045785
0.006020469213 0.00237129277 0.00714045785
0.006020469213 0.00237129277 0.01000578736
0.006020469213 0.00237129277 0.00714045785
0.006020469213 0.00237129277 0.01001402106
-0.000348957539 -0.00207315168 0.01583611002
-0.000308644711 0.00237129277 0.00714045785
0.006020469213 0.00237129277 0.00714045785
0.006020469213 0.00237129277 -0.00432086021
0.006020469213 -0.00205348600 0.01001402106
0.006020469213 0.00237129277 0.01002230223
0.006020469213 0.00237129277 0.01003063126
0.006020469213 0.00237129277 0.01003900857
0.025375307920 0.00237129277 -0.00714525644
0.006020469213 -0.00203399358 0.00714045785
-0.006718384290 0.00237129277 0.03353341972
0.006020469213 0.00237129277 0.00714045785
-0.000308644711 0.00237129277 0.01008163432
0.006020469213 -0.00201467215 0.00714045785
0.006020469213 0.00237129277 -0.00735229578
-0.006479530787 0.00237129277 -0.00714525644
-0.006325209800 0.00237129277 0.00714045785
 0.018520469210 0.00237129277 0.00714045785
0.012309777390 -0.00199551946 -0.00135812572
0.006020469213 0.00237129277 -0.00406402395
0.012349583140 0.00237129277 -0.00119287549
0.012389895960 0.00237129277 0.01837641290
0.006020469213 -0.00197653332 0.00155386567
0.052687135880 0.00237129277 0.00158490229
-0.084888621700 0.00237129277 0.00714045785
-0.005955578691 -0.00195771156 0.00714045785
0.000068088260 -0.00621239822 0.00714045785
-0.005744236670 -0.00190221151 0.00714045785
0.000172515996 -0.00188402638 -0.00655817229
0.000206515724 -0.00186599537 -0.00369965056
0.006020469213 -0.00603206858 0.00443775514
0.006020469213 -0.00181280765 0.00714045785
0.006020469213 -0.00179537390 0.00714045785
0.006020469213 -0.00177808483 0.00714045785
0.006020469213 -0.00585915991 0.00714045785
0.000240122392 -0.00172706789 0.00714045785
0.000273342776 -0.00171033989 0.00714045785
-0.010928683330 -0.00169374789 0.02923990536
0.006020469213 -0.00167729023 -0.00107872024
0.006020469213 -0.00166096530 0.00714045785
0.000402491685 -0.00164477149 0.00988771059
0.006020469213 -0.00162870723 0.00714045785
0.000433877034 0.00237129277 0.00440073182
0.006020469213 -0.00161277098 0.00714045785
0.006020469213 0.00237129277 0.00714045785
0.006020469213 0.00237129277 0.01265009972
0.006020469213 -0.00159696120 0.00439320510
0.000464913657 0.00237129277 0.00714045785
0.006020469213 0.00237129277 0.00440073182
0.006020469213 -0.00158127640 -0.00637305567
0.006020469213 0.00237129277 0.01806941959
0.006020469213 0.00237129277 0.00441566221
0.011607061390 -0.00156571511 -0.00096765026
0.006020469213 0.00237129277 0.00444504006
0.000464913657 0.00237129277 0.00445228580
0.006020469213 -0.00155027586 0.00445949270
0.006020469213 0.00237129277 0.01524856595
0.006020469213 -0.00153495723 0.00714045785
0.006020469213 0.00237129277 0.00176411376
 E(r) Portfolio
T0TAL Covariance
-0.01308781104 0.0204871874423992
0.0172684547946 0.0185003807918335
0.00036323730685 0.0191439142151302
0.0052906339236 0.0165257680749437
0.006054083383 0.0171670846750851
0.0062444669396 0.0179621827711575
0.0049257162789 0.0145683084938493
0.00092471038904 0.0152061113335384
0.00144916954789 0.0160168492311123
0.0063564658029 0.0169757628572213
0.0045607986342 0.0126359762249793
0.003997637835 0.0132680265456297
0.006091000527 0.0140973965525923
0.0068586001824 0.0150915896642721
0.0076278849558 0.0162203266155988
0.013873300343 0.010742339541537
0.0029106829599 0.0113645464416426
0.0040588796288 0.0122160304809315
0.0056266305135 0.0132526719376155
0.00411546064895 0.0144346338418849
0.0065804635295 0.0157291901476437
0.0038309633448 0.00891209870761329
-0.0021206915758 0.00951645859099454
-0.0001534752444 0.0103934543219375
 0.0102617128676 0.0114807765093875
0.0039815567744 0.0127246215528408
0.0006133049883 0.0140835785919543
0.0042241079638 0.0155274533049274
0.0053768737242 0.00719380489059594
0.000775607338 0.00776342278155217
0.017308767605 0.00866683711941674
-0.0223759320498 0.00981227934335809
0.0004821960622 0.0111252422022129
0.00234817575672 0.0125532716887639
0.0023707825558 0.0140613539182456
-0.00453896580478 0.0156263286099011
-0.00145149315112 0.00568980097321763
-0.0025745786484 0.00618677325730297
0.00154450082 0.00710647025237885
0.0024485442459 0.00830969935959342
0.0033490430498 0.00969142483507583
0.0030165747929 0.0111856942166876
0.003986885608 0.0127530083812709
0.0048819550586 0.0143694856666656
0.021206187622 0.0160202509894342
-0.0009075142857 0.00461459882404103
-0.0000126795333 0.00495774891161116
0.00086645124337 0.00584700385860466
0.0017669599347 0.00707948175099769
0.002989326814 0.00850729672052741
0.0035271674527 0.0100475151658357
0.0055977094587 0.0116556618178685
0.0099313752785 0.0133071323622165
0.0039569148802 0.0149876121809579
0.00647290342712 0.016688340059942
0.002371292766 0.00430266084882367
-0.0020604543304 0.00437950523290365
0.0055109181308 0.00511572767827573
0.002984603598 0.00628368531673395
-0.00132648916968 0.00768909360909429
0.003408166411 0.00922404725634615
0.0036198885882 0.0108336218751355
0.00265656213 0.0124889993981799
0.0126731113132 0.0141741411341314
0.006272916338 0.0158795741662373
0.00176411376 0.0175994006261577
MAX
 Sharpe Ratio
Expected Return RISK ANALYSIS
Covariance σ.P E.R SHARPE RATIO
0 0.02048718744 0.00041972 0.02048718744
0.933410776184 0.01850038079 0.00034226 0.01850038079
0.018974035444 0.019143914213 0.00036649 0.019143914213
0.320144510053 0.016525768073 0.00027310 0.016525768073
0.35265646425 0.017167084673 0.00029471 0.017167084673
0.347645217686 0.01796218277 0.00032264 0.01796218277
0.338111749966 0.014568308492 0.00021224 0.014568308492
0.060811759743 0.015206111332 0.00023123 0.015206111332
0.09047781664 0.01601684923 0.00025654 0.01601684923
0.374443602704 0.016975762856 0.00028818 0.016975762856
0.360937576409 0.012635976224 0.00015967 0.012635976224
0.301298600907 0.013268026544 0.00017604 0.013268026544
0.432065630294 0.014097396552 0.00019874 0.014097396552
0.454465058683 0.015091589664 0.00022776 0.015091589664
0.470267038178 0.016220326615 0.00026310 0.016220326615
1.291459862105 0.01074233954 0.00011540 0.01074233954
0.256119588656 0.011364546441 0.00012915 0.011364546441
0.332258472598 0.01221603048 0.00014923 0.01221603048
0.42456574342 0.013252671937 0.00017563 0.013252671937
0.285110152016 0.014434633842 0.00020836 0.014434633842
0.418359970713 0.015729190148 0.00024741 0.015729190148
0.429860964346 0.008912098707 0.00007943 0.008912098707
-0.22284461762 0.00951645859 0.00009056 0.00951645859
-0.01476652898 0.010393454321 0.00010802 0.010393454321
0.893816969541 0.011480776509 0.00013181 0.011480776509
0.312901783198 0.012724621553 0.00016192 0.012724621553
0.043547524821 0.014083578593 0.00019835 0.014083578593
0.272041260138 0.015527453306 0.00024110 0.015527453306
0.747431130809 0.00719380489 0.00005175 0.00719380489
0.099905332973 0.007763422781 0.00006027 0.007763422781
1.997126214155 0.008666837119 0.00007511 0.008666837119
-2.2804010431 0.009812279344 0.00009628 0.009812279344
0.043342522656 0.011125242203 0.00012377 0.011125242203
0.187056873693 0.01255327169 0.00015758 0.01255327169
0.168602722724 0.01406135392 0.00019772 0.01406135392
-0.29046911262 0.015626328612 0.00024418 0.015626328612
-0.25510438027 0.005689800973 0.00003237 0.005689800973
-0.41614239626 0.006186773257 0.00003828 0.006186773257
0.217337266624 0.007106470253 0.00005050 0.007106470253
0.294660990722 0.00830969936 0.00006905 0.00830969936
0.345567664899 0.009691424836 0.00009392 0.009691424836
0.269681499821 0.011185694218 0.00012512 0.011185694218
0.31262314654 0.012753008383 0.00016264 0.012753008383
0.339744592941 0.014369485669 0.00020648 0.014369485669
1.323711322375 0.016020250992 0.00025665 0.016020250992
-0.19666157781 0.004614598824 0.00002129 0.004614598824
-0.00255751825 0.004957748912 0.00002458 0.004957748912
0.148187219356 0.005847003859 0.00003419 0.005847003859
0.249588881905 0.007079481752 0.00005012 0.007079481752
0.351383866368 0.008507296722 0.00007237 0.008507296722
0.351048731401 0.010047515167 0.00010095 0.010047515167
0.480256680931 0.01165566182 0.00013585 0.01165566182
0.746319718492 0.013307132365 0.00017708 0.013307132365
0.26401236117 0.014987612184 0.00022463 0.014987612184
0.38786981832 0.016688340063 0.00027850 0.016688340063
0.551122398283 0.004302660849 0.00001851 0.004302660849
-0.47047650838 0.004379505233 0.00001918 0.004379505233
1.077250095661 0.005115727679 0.00002617 0.005115727679
0.474976617631 0.006283685318 0.00003948 0.006283685318
-0.17251567442 0.007689093611 0.00005912 0.007689093611
0.369487093494 0.009224047258 0.00008508 0.009224047258
0.334134662435 0.010833621877 0.00011737 0.010833621877
0.212712167348 0.012488999401 0.00015598 0.012488999401
0.894100827223 0.014174141137 0.00020091 0.014174141137
0.39503051356 0.01587957417 0.00025216 0.01587957417
0.100237149973 0.01759940063 0.00030974 0.01759940063
1.997126214
COMBINACIÓN UN ANDINA INTERBANK MINSUR
1 1.0 0.0 0.0
2 0.9 0.1 0.0
3 0.9 0.0 0.1
4 0.8 0.2 0.0
5 0.8 0.1 0.1
6 0.8 0.0 0.2
7 0.7 0.3 0.0
8 0.7 0.2 0.1
9 0.7 0.1 0.2
10 0.7 0.0 0.3
11 0.6 0.4 0.0
12 0.6 0.3 0.1
13 0.6 0.2 0.2
14 0.6 0.1 0.3
15 0.6 0.0 0.4
16 0.5 0.5 0.0
17 0.5 0.4 0.1
18 0.5 0.3 0.2
19 0.5 0.2 0.3
20 0.5 0.1 0.4
21 0.5 0.0 0.5
22 0.4 0.6 0.0
COMBINACIÓN UN ANDINA INTERBANK MINSUR COMBINACIÓN
23 0.4 0.5 0.1 45
24 0.4 0.4 0.2 46
25 0.4 0.3 0.3 47
26 0.4 0.2 0.4 48
27 0.4 0.1 0.5 49
28 0.4 0.0 0.6 50
29 0.3 0.7 0.0 51
30 0.3 0.6 0.1 52
31 0.3 0.5 0.2 53
32 0.3 0.4 0.3 54
33 0.3 0.3 0.4 55
34 0.3 0.2 0.5 56
35 0.3 0.1 0.6 57
36 0.3 0.0 0.7 58
37 0.2 0.8 0.0 59
38 0.2 0.7 0.1 60
39 0.2 0.6 0.2 61
40 0.2 0.5 0.3 62
41 0.2 0.4 0.4 63
42 0.2 0.3 0.5 64
43 0.2 0.2 0.6 65
44 0.2 0.1 0.7 66
UN ANDINA INTERBANK MINSUR
0.2 0.0 0.8
0.1 0.9 0.0
0.1 0.8 0.1
0.1 0.7 0.2
0.1 0.6 0.3
0.1 0.5 0.4
0.1 0.4 0.5
0.1 0.3 0.6
0.1 0.2 0.7
0.1 0.1 0.8
0.1 0.0 0.9
0.0 1.0 0.0
0.0 0.9 0.1
0.0 0.8 0.2
0.0 0.7 0.3
0.0 0.6 0.4
0.0 0.5 0.5
0.0 0.4 0.6
0.0 0.3 0.7
0.0 0.2 0.8
0.0 0.1 0.9
0.0 0.0 1.0
QUOTATION UN ANDINA
UN ANDINA INTERBANK MINSUR
DATE 0
31/3/2023 1.54 3.60 3.60 0.000000
30/3/2023 1.57 3.60 3.60 0.000000
29/3/2023 1.55 3.50 3.50 0.000000
28/3/2023 1.56 3.50 3.50 0.000000
27/3/2023 1.56 3.50 3.50 0.000000
26/3/2023 8.54 3.49 3.48 0.000000
25/3/2023 5.05 3.49 3.48 0.000000
24/3/2023 1.56 3.48 3.48 0.000000
23/3/2023 5.03 3.45 3.45 0.000000
22/3/2023 1.58 3.45 3.45 0.000000
21/3/2023 1.58 3.45 3.45 0.000000
20/3/2023 1.58 3.49 3.49 0.000000
19/3/2023 8.54 3.48 3.45 0.000000
18/3/2023 5.06 3.47 3.45 0.000000
17/3/2023 1.58 3.46 3.45 0.000000
16/3/2023 1.58 3.45 3.45 0.000000
15/3/2023 1.55 3.50 3.50 0.000000
14/3/2023 1.55 3.50 3.50 0.000000
13/3/2023 1.57 3.41 3.41 0.000000
12/3/2023 8.40 3.41 3.40 0.000000
11/3/2023 4.99 3.40 3.40 0.000000
10/3/2023 1.58 3.40 3.40 0.000000
9/3/2023 1.58 3.45 3.45 0.000000
8/3/2023 1.60 3.50 3.50 0.000000
7/3/2023 1.62 3.50 3.50 0.000000
6/3/2023 1.60 3.50 3.50 0.000000
5/3/2023 8.64 3.53 3.60 0.000000
4/3/2023 5.11 3.57 3.60 0.000000
3/3/2023 1.58 3.60 3.60 0.000000
2/3/2023 1.57 3.56 3.56 0.000000
1/3/2023 1.57 3.58 3.58 0.000000
28/2/2023 1.50 3.60 3.60 0.000000
27/2/2023 1.65 3.60 3.60 0.000000
26/2/2023 8.90 3.60 3.60 0.000000
25/2/2023 5.30 3.60 3.60 0.000000
24/2/2023 1.70 3.60 3.60 0.000000
23/2/2023 1.71 3.65 3.65 0.000000
22/2/2023 1.72 3.69 3.69 0.000000
21/2/2023 5.42 3.70 3.70 0.000000
20/2/2023 1.72 3.70 3.70 0.000000
19/2/2023 9.12 3.70 3.70 0.000000
18/2/2023 5.42 3.70 3.70 0.000000
17/2/2023 1.72 3.70 3.70 0.000000
16/2/2023 5.44 3.70 3.70 0.000000
15/2/2023 1.74 3.70 3.70 0.000000
14/2/2023 1.77 3.62 3.62 0.000000
13/2/2023 1.77 3.65 3.65 0.000000
12/2/2023 16.39 3.65 3.64 0.000000
11/2/2023 12.74 3.64 3.64 0.000000
10/2/2023 9.09 3.64 3.64 0.000000
9/2/2023 5.44 3.65 3.65 0.000000
8/2/2023 1.79 3.65 3.65 0.000000
7/2/2023 27.35 3.65 3.65 0.000000
6/2/2023 23.70 3.63 3.63 0.000000
5/2/2023 20.05 3.64 3.65 0.000000
4/2/2023 16.40 3.64 3.65 0.000000
3/2/2023 12.75 3.65 3.65 0.000000
2/2/2023 9.10 3.70 3.70 0.000000
1/2/2023 5.45 3.66 3.66 0.000000
31/1/2023 1.80 3.67 3.67 0.000000
30/1/2023 1.79 3.70 3.70 0.000000
29/1/2023 12.93 3.71 3.73 0.000000
28/1/2023 9.22 3.72 3.73 0.000000
27/1/2023 5.51 3.73 3.73 0.000000
26/1/2023 1.80 3.70 3.70 0.000000
25/1/2023 1.80 3.70 3.70 0.000000
24/1/2023 1.80 3.72 3.72 0.000000
23/1/2023 1.80 3.70 3.70 0.000000
22/1/2023 9.18 3.69 3.66 0.000000
21/1/2023 5.49 3.67 3.66 0.000000
20/1/2023 1.80 3.66 3.66 0.000000
19/1/2023 5.46 3.66 3.66 0.000000
18/1/2023 1.80 3.66 3.66 0.000000
17/1/2023 1.80 3.70 3.70 0.000000
16/1/2023 16.99 3.80 3.80 0.000000
15/1/2023 13.19 3.84 3.92 0.000000
14/1/2023 9.39 3.88 3.92 0.000000
13/1/2023 5.59 3.92 3.92 0.000000
12/1/2023 1.79 4.01 4.01 0.000000
11/1/2023 1.79 4.00 4.00 0.000000
10/1/2023 1.80 3.90 3.90 0.000000
9/1/2023 1.80 3.90 3.90 0.000000
8/1/2023 9.49 3.85 3.75 0.000000
 7/1/2023 5.64 3.80 3.75 0.000000
6/1/2023 1.79 3.75 3.75 0.000000
5/1/2023 5.37 3.57 3.57 0.000000
4/1/2023 1.80 3.55 3.55 0.000000
3/1/2023 1.81 3.55 3.55 0.000000
2/1/2023 1.81 3.55 3.55 0.000000
1/1/2023 8.90 3.55 3.55 0.000000
31/12/2022 5.35 3.55 3.55 0.000000
30/12/2022 1.80 3.55 3.55 0.000000
29/12/2022 1.77 3.55 3.55 0.000000
28/12/2022 5.32 3.54 3.54 0.000000
27/12/2022 1.78 3.50 3.50 0.000000
26/12/2022 12.12 3.45 3.30 0.000000
25/12/2022 8.67 3.40 3.30 0.000000
24/12/2022 5.22 3.35 3.30 0.000000
23/12/2022 1.77 3.30 3.30 0.000000
22/12/2022 1.77 3.30 3.30 0.000000
21/12/2022 5.12 3.35 3.35 0.000000
20/12/2022 1.77 3.34 3.34 0.000000
19/12/2022 11.77 3.34 3.34 0.000000
18/12/2022 8.43 3.32 3.28 0.000000
17/12/2022 5.09 3.30 3.28 0.000000
16/12/2022 1.75 3.28 3.28 0.000000
15/12/2022 1.74 3.50 3.50 0.000000
14/12/2022 8.74 3.52 3.56 0.000000
13/12/2022 5.22 3.54 3.56 0.000000
12/12/2022 1.70 3.56 3.56 0.000000
11/12/2022 16.08 3.59 3.69 0.000000
10/12/2022 12.49 3.61 3.69 0.000000
9/12/2022 8.90 3.64 3.69 0.000000
8/12/2022 5.31 3.66 3.69 0.000000
7/12/2022 1.72 3.69 3.69 0.000000
6/12/2022 5.41 3.69 3.69 0.000000
5/12/2022 1.72 3.69 3.69 0.000000
4/12/2022 16.47 3.69 3.70 0.000000
3/12/2022 12.78 3.70 3.70 0.000000
2/12/2022 9.09 3.70 3.70 0.000000
1/12/2022 5.40 3.74 3.74 0.000000
30/11/2022 1.71 3.69 3.69 0.000000
29/11/2022 1.74 3.65 3.60 0.000000
28/11/2022 12.57 3.60 3.60 0.000000
27/11/2022 8.97 3.60 3.60 0.000000
26/11/2022 5.37 3.60 3.60 0.000000
25/11/2022 1.77 3.60 3.60 0.000000
24/11/2022 1.80 3.55 3.55 0.000000
23/11/2022 1.78 3.50 3.50 0.000000
22/11/2022 1.77 3.65 3.65 0.000000
21/11/2022 1.70 3.65 3.65 0.000000
20/11/2022 12.69 3.65 3.65 0.000000
19/11/2022 9.04 3.65 3.65 0.000000
18/11/2022 5.39 3.65 3.65 0.000000
17/11/2022 1.74 3.65 3.65 0.000000
16/11/2022 1.75 3.75 3.75 0.000000
15/11/2022 5.49 3.75 3.75 0.000000
14/11/2022 1.74 3.75 3.75 0.000000
13/11/2022 9.31 3.77 3.80 0.000000
12/11/2022 5.54 3.78 3.80 0.000000
11/11/2022 1.77 3.80 3.80 0.000000
10/11/2022 1.77 3.65 3.65 0.000000
9/11/2022 1.73 3.62 3.62 0.000000
8/11/2022 1.70 3.70 3.70 0.000000
7/11/2022 1.69 3.60 3.60 0.000000
6/11/2022 8.96 3.63 3.69 0.000000
5/11/2022 5.33 3.66 3.69 0.000000
4/11/2022 1.70 3.69 3.69 0.000000
3/11/2022 1.69 3.45 3.45 0.000000
2/11/2022 8.66 3.48 3.48 0.000000
1/11/2022 5.18 3.48 3.48 0.000000
31/10/2022 1.70 3.48 3.48 0.000000
30/10/2022 12.27 3.52 3.60 0.000000
29/10/2022 8.75 3.56 3.60 0.000000
28/10/2022 5.23 3.60 3.60 0.000000
27/10/2022 1.71 3.61 3.61 0.000000
26/10/2022 1.74 3.60 3.60 0.000000
25/10/2022 1.74 3.69 3.69 0.000000
24/10/2022 1.73 3.60 3.60 0.000000
23/10/2022 12.50 3.59 3.56 0.000000
22/10/2022 8.91 3.57 3.56 0.000000
21/10/2022 5.32 3.56 3.56 0.000000
20/10/2022 1.73 3.70 3.70 0.000000
19/10/2022 1.72 3.70 3.70 0.000000
18/10/2022 5.43 3.70 3.70 0.000000
17/10/2022 1.73 3.70 3.70 0.000000
16/10/2022 12.75 3.68 3.65 0.000000
15/10/2022 9.07 3.67 3.65 0.000000
14/10/2022 5.39 3.65 3.65 0.000000
13/10/2022 1.71 3.60 3.60 0.000000
12/10/2022 5.38 3.65 3.70 0.000000
11/10/2022 1.73 3.70 3.70 0.000000
10/10/2022 1.74 3.76 3.76 0.000000
9/10/2022 13.06 3.77 3.80 0.000000
8/10/2022 9.29 3.79 3.80 0.000000
7/10/2022 5.52 3.80 3.80 0.000000
6/10/2022 1.75 3.80 3.80 0.000000
5/10/2022 1.75 3.80 3.80 0.000000
4/10/2022 1.75 3.84 4.10 0.000000
3/10/2022 1.70 3.89 4.10 0.000000
2/10/2022 13.47 3.93 4.10 0.000000
1/10/2022 9.54 3.97 4.10 0.000000
30/9/2022 5.61 4.01 4.10 0.000000
29/9/2022 1.68 4.06 4.10 0.000000
28/9/2022 1.68 4.10 4.10 0.000000
27/9/2022 1.63 3.81 3.81 0.000000
26/9/2022 1.60 3.86 3.86 0.000000
25/9/2022 9.32 3.86 3.86 0.000000
24/9/2022 5.46 3.86 3.86 0.000000
23/9/2022 1.60 3.86 3.86 0.000000
22/9/2022 5.55 3.95 3.95 0.000000
21/9/2022 1.60 4.14 4.14 0.000000
20/9/2022 1.60 3.95 3.95 0.000000
19/9/2022 13.38 3.95 3.95 0.000000
18/9/2022 9.43 3.95 3.95 0.000000
17/9/2022 5.48 3.95 3.95 0.000000
16/9/2022 1.53 3.95 3.95 0.000000
15/9/2022 5.48 3.90 3.90 0.000000
14/9/2022 1.58 3.92 3.92 0.000000
13/9/2022 1.61 3.86 3.86 0.000000
12/9/2022 1.62 3.62 3.62 0.000000
11/9/2022 8.87 3.63 3.66 0.000000
10/9/2022 5.24 3.65 3.66 0.000000
9/9/2022 1.61 3.66 3.66 0.000000
8/9/2022 1.61 3.60 3.60 0.000000
7/9/2022 5.10 3.52 3.52 0.000000
6/9/2022 1.58 3.56 3.60 0.000000
5/9/2022 1.58 3.60 3.60 0.000000
4/9/2022 8.82 3.62 3.67 0.000000
3/9/2022 5.20 3.65 3.67 0.000000
2/9/2022 1.58 3.67 3.67 0.000000
1/9/2022 1.53 3.64 3.64 0.000000
31/8/2022 1.65 3.65 3.65 0.000000
30/8/2022 5.42 3.73 3.80 0.000000
29/8/2022 1.69 3.80 3.80 0.000000
28/8/2022 13.18 3.83 3.88 0.000000
27/8/2022 9.35 3.85 3.88 0.000000
26/8/2022 5.52 3.88 3.88 0.000000
25/8/2022 1.69 3.89 3.89 0.000000
24/8/2022 1.70 3.95 3.95 0.000000
23/8/2022 1.70 3.95 3.95 0.000000
22/8/2022 1.61 3.95 3.95 0.000000
21/8/2022 9.66 3.98 4.05 0.000000
20/8/2022 5.68 4.02 4.05 0.000000
19/8/2022 1.70 4.05 4.05 0.000000
18/8/2022 1.73 4.05 4.05 0.000000
17/8/2022 9.78 4.05 4.05 0.000000
16/8/2022 5.73 4.05 4.05 0.000000
15/8/2022 1.68 4.05 4.05 0.000000
14/8/2022 9.94 4.08 4.15 0.000000
13/8/2022 5.86 4.12 4.15 0.000000
12/8/2022 1.78 4.15 4.15 0.000000
11/8/2022 1.78 4.15 4.15 0.000000
10/8/2022 22.49 4.15 4.15 0.000000
9/8/2022 18.34 4.15 4.15 0.000000
8/8/2022 14.19 4.15 4.15 0.000000
7/8/2022 10.04 4.15 4.15 0.000000
6/8/2022 5.89 4.15 4.15 0.000000
5/8/2022 1.74 4.15 4.15 0.000000
4/8/2022 1.74 4.10 4.10 0.000000
3/8/2022 1.74 4.05 4.00 0.000000
2/8/2022 1.75 4.00 4.00 0.000000
1/8/2022 21.71 4.00 4.00 0.000000
31/7/2022 17.71 3.96 3.80 0.000000
30/7/2022 13.71 3.92 3.80 0.000000
29/7/2022 9.71 3.88 3.80 0.000000
28/7/2022 5.71 3.84 3.80 0.000000
27/7/2022 1.71 3.80 3.80 0.000000
26/7/2022 1.70 3.76 3.76 0.000000
25/7/2022 1.70 3.75 3.75 0.000000
24/7/2022 9.24 3.77 3.80 0.000000
23/7/2022 5.47 3.78 3.80 0.000000
22/7/2022 1.70 3.80 3.80 0.000000
21/7/2022 1.60 3.70 3.70 0.000000
20/7/2022 1.60 3.57 3.57 0.000000
19/7/2022 5.23 3.60 3.60 0.000000
18/7/2022 1.63 3.50 3.50 0.000000
17/7/2022 8.53 3.45 3.36 0.000000
16/7/2022 5.08 3.41 3.36 0.000000
15/7/2022 1.63 3.36 3.36 0.000000
14/7/2022 4.91 3.30 3.30 0.000000
13/7/2022 1.61 3.26 3.26 0.000000
12/7/2022 1.61 3.50 3.50 0.000000
11/7/2022 1.57 3.50 3.50 0.000000
10/7/2022 15.41 3.47 3.41 0.000000
9/7/2022 11.94 3.44 3.41 0.000000
8/7/2022 8.47 3.41 3.41 0.000000
7/7/2022 5.00 3.30 3.30 0.000000
6/7/2022 1.53 3.18 3.18 0.000000
5/7/2022 1.53 3.38 3.38 0.000000
4/7/2022 11.85 3.44 3.60 0.000000
3/7/2022 8.41 3.49 3.60 0.000000
2/7/2022 4.97 3.55 3.60 0.000000
1/7/2022 1.53 3.60 3.60 0.000000
30/6/2022 1.51 3.64 3.73 0.000000
29/6/2022 5.20 3.69 3.73 0.000000
28/6/2022 1.51 3.73 3.73 0.000000
27/6/2022 1.50 3.78 3.78 0.000000
26/6/2022 9.07 3.78 3.78 0.000000
25/6/2022 5.29 3.78 3.78 0.000000
24/6/2022 1.51 3.78 3.78 0.000000
23/6/2022 1.50 3.80 3.80 0.000000
22/6/2022 1.54 4.07 4.07 0.000000
21/6/2022 1.60 4.30 4.30 0.000000
20/6/2022 14.54 4.31 4.35 0.000000
19/6/2022 10.23 4.33 4.35 0.000000
18/6/2022 5.92 4.34 4.35 0.000000
17/6/2022 1.61 4.35 4.35 0.000000
16/6/2022 1.65 4.34 4.34 0.000000
15/6/2022 1.65 4.38 4.38 0.000000
14/6/2022 1.65 4.40 4.40 0.000000
13/6/2022 1.65 4.48 4.48 0.000000
12/6/2022 10.64 4.49 4.50 0.000000
11/6/2022 6.15 4.49 4.50 0.000000
10/6/2022 1.66 4.50 4.50 0.000000
9/6/2022 1.68 4.50 4.50 0.000000
8/6/2022 1.61 4.55 4.55 0.000000
7/6/2022 1.60 4.45 4.45 0.000000
 6/6/2022 1.56 4.50 4.50 0.000000
5/6/2022 10.66 4.52 4.55 0.000000
4/6/2022 6.14 4.53 4.55 0.000000
3/6/2022 1.62 4.55 4.55 0.000000
2/6/2022 1.60 4.55 4.55 0.000000
1/6/2022 1.60 4.59 4.59 0.000000
31/5/2022 1.58 4.75 4.75 0.000000
30/5/2022 1.68 4.76 4.76 0.000000
29/5/2022 11.10 4.76 4.76 0.000000
28/5/2022 6.34 4.76 4.76 0.000000
27/5/2022 1.58 4.76 4.76 0.000000
26/5/2022 10.96 4.70 4.70 0.000000
25/5/2022 6.26 4.58 4.45 0.000000
24/5/2022 1.56 4.45 4.45 0.000000
23/5/2022 1.56 4.45 4.45 0.000000
22/5/2022 14.93 4.45 4.45 0.000000
21/5/2022 10.48 4.45 4.45 0.000000
20/5/2022 6.03 4.45 4.45 0.000000
19/5/2022 1.58 4.45 4.45 0.000000
18/5/2022 1.58 4.35 4.35 0.000000
17/5/2022 1.55 4.55 4.55 0.000000
16/5/2022 1.65 4.51 4.51 0.000000
15/5/2022 10.81 4.54 4.61 0.000000
14/5/2022 6.23 4.58 4.61 0.000000
13/5/2022 1.65 4.61 4.61 0.000000
12/5/2022 1.64 4.59 4.59 0.000000
11/5/2022 1.66 4.70 4.70 0.000000
10/5/2022 1.61 4.52 4.52 0.000000
9/5/2022 1.60 4.60 4.60 0.000000
8/5/2022 11.09 4.72 4.95 0.000000
7/5/2022 6.37 4.83 4.95 0.000000
6/5/2022 1.65 4.95 4.95 0.000000
5/5/2022 1.69 4.95 4.95 0.000000
4/5/2022 1.95 5.40 5.40 0.000000
3/5/2022 7.45 5.50 5.50 0.000000
2/5/2022 1.95 5.50 5.50 0.000000
1/5/2022 13.14 5.57 5.70 0.000000
30/4/2022 7.57 5.63 5.70 0.000000
29/4/2022 2.00 5.70 5.70 0.000000
28/4/2022 2.00 5.75 5.75 0.000000
27/4/2022 1.95 5.75 5.75 0.000000
26/4/2022 1.77 5.45 5.45 0.000000
25/4/2022 1.78 5.36 5.36 0.000000
24/4/2022 12.81 5.44 5.60 0.000000
23/4/2022 7.37 5.52 5.60 0.000000
22/4/2022 1.93 5.60 5.60 0.000000
21/4/2022 1.92 5.79 5.79 0.000000
20/4/2022 1.90 5.79 5.79 0.000000
19/4/2022 1.87 5.80 5.80 0.000000
18/4/2022 1.87 5.70 5.70 0.000000
17/4/2022 24.91 5.74 5.90 0.000000
16/4/2022 19.17 5.78 5.90 0.000000
15/4/2022 13.43 5.82 5.90 0.000000
14/4/2022 7.69 5.86 5.90 0.000000
13/4/2022 1.95 5.90 5.90 0.000000
12/4/2022 2.04 6.10 6.10 0.000000
11/4/2022 2.12 6.10 6.10 0.000000
10/4/2022 14.36 6.12 6.15 0.000000
9/4/2022 8.24 6.13 6.15 0.000000
8/4/2022 2.12 6.15 6.15 0.000000
7/4/2022 2.15 6.20 6.20 0.000000
6/4/2022 2.15 6.22 6.22 0.000000
5/4/2022 2.18 6.20 6.20 0.000000
4/4/2022 2.20 6.20 6.20 0.000000
3/4/2022 14.56 6.18 6.15 0.000000
2/4/2022 8.38 6.17 6.15 0.000000
1/4/2022 2.20 6.15 6.15 0.000000
 1.00000000
PORTAFOLIO'S
INTERBANK MINSUR SINTHETITIC X DAYLY
0.1 0.9 STOCK VARIATION X-MEDIA
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.02857143 0.02986701
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 0.00545820 0.00675378
0.349000 3.132000 3.481000 0.00000000 0.00129558
0.349000 3.132000 3.481000 0.00028736 0.00158294
0.348000 3.132000 3.480000 0.00869565 0.00999123
0.345000 3.105000 3.450000 0.00000000 0.00129558
0.345000 3.105000 3.450000 0.00000000 0.00129558
0.345000 3.105000 3.450000 -0.01146132 -0.01016574
0.349000 3.141000 3.490000 0.01071532 0.01201090
0.348000 3.105000 3.453000 0.00028969 0.00158527
0.347000 3.105000 3.452000 0.00028977 0.00158535
0.346000 3.105000 3.451000 0.00028986 0.00158544
0.345000 3.105000 3.450000 -0.01428571 -0.01299013
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 0.02639296 0.02768854
0.341000 3.069000 3.410000 0.00264628 0.00394186
0.341000 3.060000 3.401000 0.00029412 0.00158970
0.340000 3.060000 3.400000 0.00000000 0.00129558
0.340000 3.060000 3.400000 -0.01449275 -0.01319717
0.345000 3.105000 3.450000 -0.01428571 -0.01299013
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 -0.02588366 -0.02458808
0.353000 3.240000 3.593000 -0.00111204 0.00018354
0.357000 3.240000 3.597000 -0.00083333 0.00046225
0.360000 3.240000 3.600000 0.01123596 0.01253154
0.356000 3.204000 3.560000 -0.00558659 -0.00429101
0.358000 3.222000 3.580000 -0.00555556 -0.00425997
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 -0.01369863 -0.01240305
0.365000 3.285000 3.650000 -0.01084011 -0.00954453
0.369000 3.321000 3.690000 -0.00270270 -0.00140712
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.02209945 0.02339503
0.362000 3.258000 3.620000 -0.00821918 -0.00692360
0.365000 3.285000 3.650000 0.00247185 0.00376743
0.365000 3.276000 3.641000 0.00027473 0.00157031
0.364000 3.276000 3.640000 0.00000000 0.00129558
0.364000 3.276000 3.640000 -0.00273973 -0.00144414
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00550964 0.00680522
0.363000 3.267000 3.630000 -0.00520691 -0.00391132
0.364000 3.285000 3.649000 0.00000000 0.00129558
0.364000 3.285000 3.649000 -0.00027397 0.00102161
0.365000 3.285000 3.650000 -0.01351351 -0.01221793
0.370000 3.330000 3.700000 0.01092896 0.01222454
0.366000 3.294000 3.660000 -0.00272480 -0.00142921
0.367000 3.303000 3.670000 -0.00810811 -0.00681253
0.370000 3.330000 3.700000 -0.00751073 -0.00621515
0.371000 3.357000 3.728000 -0.00026817 0.00102741
0.372000 3.357000 3.729000 -0.00026810 0.00102749
0.373000 3.357000 3.730000 0.00810811 0.00940369
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 -0.00537634 -0.00408076
0.372000 3.348000 3.720000 0.00540541 0.00670099
0.370000 3.330000 3.700000 0.01010101 0.01139659
0.369000 3.294000 3.663000 0.00054630 0.00184188
0.367000 3.294000 3.661000 0.00027322 0.00156881
0.366000 3.294000 3.660000 0.00000000 0.00129558
0.366000 3.294000 3.660000 0.00000000 0.00129558
0.366000 3.294000 3.660000 -0.01081081 -0.00951523
0.370000 3.330000 3.700000 -0.02631579 -0.02502021
0.380000 3.420000 3.800000 -0.02862986 -0.02733428
0.384000 3.528000 3.912000 -0.00102145 0.00027413
0.388000 3.528000 3.916000 -0.00102041 0.00027517
0.392000 3.528000 3.920000 -0.02244389 -0.02114831
0.401000 3.609000 4.010000 0.00250000 0.00379558
0.400000 3.600000 4.000000 0.02564103 0.02693661
0.390000 3.510000 3.900000 0.00000000 0.00129558
0.390000 3.510000 3.900000 0.03723404 0.03852962
0.385000 3.375000 3.760000 0.00133156 0.00262714
0.380000 3.375000 3.755000 0.00133333 0.00262891
0.375000 3.375000 3.750000 0.05042017 0.05171575
0.357000 3.213000 3.570000 0.00563380 0.00692938
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00000000 0.00129558
0.355000 3.195000 3.550000 0.00282486 0.00412044
0.354000 3.186000 3.540000 0.01142857 0.01272415
0.350000 3.150000 3.500000 0.05580694 0.05710252
0.345000 2.970000 3.315000 0.00151057 0.00280616
0.340000 2.970000 3.310000 0.00151286 0.00280844
0.335000 2.970000 3.305000 0.00151515 0.00281073
0.330000 2.970000 3.300000 0.00000000 0.00129558
0.330000 2.970000 3.300000 -0.01492537 -0.01362979
0.335000 3.015000 3.350000 0.00299401 0.00428959
0.334000 3.006000 3.340000 0.00000000 0.00129558
0.334000 3.006000 3.340000 0.01705238 0.01834796
0.332000 2.952000 3.284000 0.00060938 0.00190497
0.330000 2.952000 3.282000 0.00060976 0.00190534
0.328000 2.952000 3.280000 -0.06285714 -0.06156156
0.350000 3.150000 3.500000 -0.01574803 -0.01445245
0.352000 3.204000 3.556000 -0.00056211 0.00073347
0.354000 3.204000 3.558000 -0.00056180 0.00073378
0.356000 3.204000 3.560000 -0.03260870 -0.03131311
0.359000 3.321000 3.680000 -0.00054318 0.00075240
0.361000 3.321000 3.682000 -0.00081411 0.00048147
0.364000 3.321000 3.685000 -0.00054245 0.00075314
0.366000 3.321000 3.687000 -0.00081301 0.00048257
0.369000 3.321000 3.690000 0.00000000 0.00129558
0.369000 3.321000 3.690000 0.00000000 0.00129558
0.369000 3.321000 3.690000 -0.00243309 -0.00113751
0.369000 3.330000 3.699000 -0.00027027 0.00102531
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 -0.01069519 -0.00939961
0.374000 3.366000 3.740000 0.01355014 0.01484572
0.369000 3.321000 3.690000 0.02357836 0.02487394
0.365000 3.240000 3.605000 0.00138889 0.00268447
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.00000000 0.00129558
0.360000 3.240000 3.600000 0.01408451 0.01538009
0.355000 3.195000 3.550000 0.01428571 0.01558130
0.350000 3.150000 3.500000 -0.04109589 -0.03980031
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 0.00000000 0.00129558
0.365000 3.285000 3.650000 -0.02666667 -0.02537109
0.375000 3.375000 3.750000 0.00000000 0.00129558
0.375000 3.375000 3.750000 0.00000000 0.00129558
0.375000 3.375000 3.750000 -0.01237819 -0.01108261
0.377000 3.420000 3.797000 -0.00026330 0.00103229
0.378000 3.420000 3.798000 -0.00052632 0.00076927
0.380000 3.420000 3.800000 0.04109589 0.04239147
0.365000 3.285000 3.650000 0.00828729 0.00958287
0.362000 3.258000 3.620000 -0.02162162 -0.02032604
0.370000 3.330000 3.700000 0.02777778 0.02907336
0.360000 3.240000 3.600000 -0.02280130 -0.02150572
0.363000 3.321000 3.684000 -0.00081367 0.00048191
0.366000 3.321000 3.687000 -0.00081301 0.00048257
0.369000 3.321000 3.690000 0.06956522 0.07086080
0.345000 3.105000 3.450000 -0.00862069 -0.00732511
0.348000 3.132000 3.480000 0.00000000 0.00129558
0.348000 3.132000 3.480000 0.00000000 0.00129558
0.348000 3.132000 3.480000 -0.03118040 -0.02988482
0.352000 3.240000 3.592000 -0.00111235 0.00018323
0.356000 3.240000 3.596000 -0.00111111 0.00018447
0.360000 3.240000 3.600000 -0.00277008 -0.00147450
0.361000 3.249000 3.610000 0.00277778 0.00407336
0.360000 3.240000 3.600000 -0.02439024 -0.02309466
0.369000 3.321000 3.690000 0.02500000 0.02629558
0.360000 3.240000 3.600000 0.01038451 0.01168009
0.359000 3.204000 3.563000 0.00056164 0.00185722
0.357000 3.204000 3.561000 0.00028090 0.00157648
0.356000 3.204000 3.560000 -0.03783784 -0.03654226
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.00000000 0.00129558
0.370000 3.330000 3.700000 0.01286614 0.01416172
0.368000 3.285000 3.653000 0.00027382 0.00156940
0.367000 3.285000 3.652000 0.00054795 0.00184353
0.365000 3.285000 3.650000 0.01388889 0.01518447
0.360000 3.240000 3.600000 -0.02571042 -0.02441484
0.365000 3.330000 3.695000 -0.00135135 -0.00005577
0.370000 3.330000 3.700000 -0.01595745 -0.01466187
0.376000 3.384000 3.760000 -0.00974454 -0.00844895
0.377000 3.420000 3.797000 -0.00052645 0.00076913
0.379000 3.420000 3.799000 -0.00026316 0.00103242
0.380000 3.420000 3.800000 0.00000000 0.00129558
0.380000 3.420000 3.800000 0.00000000 0.00129558
0.380000 3.420000 3.800000 -0.06725577 -0.06596019
0.384000 3.690000 4.074000 -0.00122579 0.00006979
0.389000 3.690000 4.079000 -0.00097967 0.00031591
0.393000 3.690000 4.083000 -0.00097871 0.00031687
0.397000 3.690000 4.087000 -0.00097776 0.00031783
0.401000 3.690000 4.091000 -0.00122070 0.00007488
0.406000 3.690000 4.096000 -0.00097561 0.00031997
0.410000 3.690000 4.100000 0.07611549 0.07741107
0.381000 3.429000 3.810000 -0.01295337 -0.01165779
0.386000 3.474000 3.860000 0.00000000 0.00129558
0.386000 3.474000 3.860000 0.00000000 0.00129558
0.386000 3.474000 3.860000 0.00000000 0.00129558
0.386000 3.474000 3.860000 -0.02278481 -0.02148923
0.395000 3.555000 3.950000 -0.04589372 -0.04459814
0.414000 3.726000 4.140000 0.04810127 0.04939685
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 0.01282051 0.01411609
0.390000 3.510000 3.900000 -0.00510204 -0.00380646
0.392000 3.528000 3.920000 0.01554404 0.01683962
0.386000 3.474000 3.860000 0.06629834 0.06759392
0.362000 3.258000 3.620000 -0.01011758 -0.00882200
0.363000 3.294000 3.657000 -0.00054660 0.00074898
0.365000 3.294000 3.659000 -0.00027322 0.00102236
0.366000 3.294000 3.660000 0.01666667 0.01796225
0.360000 3.240000 3.600000 0.02272727 0.02402285
0.352000 3.168000 3.520000 -0.02113459 -0.01983901
0.356000 3.240000 3.596000 -0.00111111 0.00018447
0.360000 3.240000 3.600000 -0.01773533 -0.01643975
0.362000 3.303000 3.665000 -0.00081788 0.00047770
0.365000 3.303000 3.668000 -0.00054496 0.00075062
0.367000 3.303000 3.670000 0.00824176 0.00953734
0.364000 3.276000 3.640000 -0.00273973 -0.00144414
0.365000 3.285000 3.650000 -0.03770103 -0.03640545
0.373000 3.420000 3.793000 -0.00184211 -0.00054652
0.380000 3.420000 3.800000 -0.01935484 -0.01805926
0.383000 3.492000 3.875000 -0.00051586 0.00077972
0.385000 3.492000 3.877000 -0.00077320 0.00052239
0.388000 3.492000 3.880000 -0.00257069 -0.00127511
0.389000 3.501000 3.890000 -0.01518987 -0.01389429
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 0.00000000 0.00129558
0.395000 3.555000 3.950000 -0.02300272 -0.02170714
0.398000 3.645000 4.043000 -0.00098839 0.00030720
0.402000 3.645000 4.047000 -0.00074074 0.00055484
0.405000 3.645000 4.050000 0.00000000 0.00129558
0.405000 3.645000 4.050000 0.00000000 0.00129558
0.405000 3.645000 4.050000 0.00000000 0.00129558
0.405000 3.645000 4.050000 0.00000000 0.00129558
0.405000 3.645000 4.050000 -0.02244750 -0.02115192
0.408000 3.735000 4.143000 -0.00096455 0.00033103
0.412000 3.735000 4.147000 -0.00072289 0.00057269
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.00000000 0.00129558
0.415000 3.735000 4.150000 0.01219512 0.01349070
0.410000 3.690000 4.100000 0.02372035 0.02501593
0.405000 3.600000 4.005000 0.00125000 0.00254558
0.400000 3.600000 4.000000 0.00000000 0.00129558
0.400000 3.600000 4.000000 0.04821803 0.04951361
0.396000 3.420000 3.816000 0.00104932 0.00234490
0.392000 3.420000 3.812000 0.00105042 0.00234600
0.388000 3.420000 3.808000 0.00105152 0.00234711
0.384000 3.420000 3.804000 0.00105263 0.00234821
0.380000 3.420000 3.800000 0.01063830 0.01193388
0.376000 3.384000 3.760000 0.00266667 0.00396225
0.375000 3.375000 3.750000 -0.01237819 -0.01108261
0.377000 3.420000 3.797000 -0.00026330 0.00103229
0.378000 3.420000 3.798000 -0.00052632 0.00076927
0.380000 3.420000 3.800000 0.02702703 0.02832261
0.370000 3.330000 3.700000 0.03641457 0.03771015
0.357000 3.213000 3.570000 -0.00833333 -0.00703775
0.360000 3.240000 3.600000 0.02857143 0.02986701
0.350000 3.150000 3.500000 0.03888394 0.04017952
0.345000 3.024000 3.369000 0.00118871 0.00248429
0.341000 3.024000 3.365000 0.00148810 0.00278368
0.336000 3.024000 3.360000 0.01818182 0.01947740
0.330000 2.970000 3.300000 0.01226994 0.01356552
0.326000 2.934000 3.260000 -0.06857143 -0.06727585
0.350000 3.150000 3.500000 0.00000000 0.00129558
0.350000 3.150000 3.500000 0.02459016 0.02588575
0.347000 3.069000 3.416000 0.00087899 0.00217457
0.344000 3.069000 3.413000 0.00087977 0.00217535
0.341000 3.069000 3.410000 0.03333333 0.03462891
0.330000 2.970000 3.300000 0.03773585 0.03903143
0.318000 2.862000 3.180000 -0.05917160 -0.05787602
0.338000 3.042000 3.380000 -0.05691964 -0.05562406
0.344000 3.240000 3.584000 -0.00139315 -0.00009756
0.349000 3.240000 3.589000 -0.00166898 -0.00037340
0.355000 3.240000 3.595000 -0.00138889 -0.00009331
0.360000 3.240000 3.600000 -0.03251814 -0.03122256
0.364000 3.357000 3.721000 -0.00134192 -0.00004634
0.369000 3.357000 3.726000 -0.00107239 0.00022320
0.373000 3.357000 3.730000 -0.01322751 -0.01193193
0.378000 3.402000 3.780000 0.00000000 0.00129558
0.378000 3.402000 3.780000 0.00000000 0.00129558
0.378000 3.402000 3.780000 0.00000000 0.00129558
0.378000 3.402000 3.780000 -0.00526316 -0.00396758
0.380000 3.420000 3.800000 -0.06633907 -0.06504348
0.407000 3.663000 4.070000 -0.05348837 -0.05219279
0.430000 3.870000 4.300000 -0.01058445 -0.00928886
0.431000 3.915000 4.346000 -0.00045998 0.00083560
0.433000 3.915000 4.348000 -0.00022994 0.00106564
0.434000 3.915000 4.349000 -0.00022989 0.00106570
0.435000 3.915000 4.350000 0.00230415 0.00359973
0.434000 3.906000 4.340000 -0.00913242 -0.00783684
0.438000 3.942000 4.380000 -0.00454545 -0.00324987
0.440000 3.960000 4.400000 -0.01785714 -0.01656156
0.448000 4.032000 4.480000 -0.00422316 -0.00292758
0.449000 4.050000 4.499000 0.00000000 0.00129558
0.449000 4.050000 4.499000 -0.00022222 0.00107336
0.450000 4.050000 4.500000 0.00000000 0.00129558
0.450000 4.050000 4.500000 -0.01098901 -0.00969343
0.455000 4.095000 4.550000 0.02247191 0.02376749
0.445000 4.005000 4.450000 -0.01111111 -0.00981553
0.450000 4.050000 4.500000 -0.01033649 -0.00904090
0.452000 4.095000 4.547000 -0.00021988 0.00107570
0.453000 4.095000 4.548000 -0.00043956 0.00085602
0.455000 4.095000 4.550000 0.00000000 0.00129558
0.455000 4.095000 4.550000 -0.00871460 -0.00741902
0.459000 4.131000 4.590000 -0.03368421 -0.03238863
0.475000 4.275000 4.750000 -0.00210084 -0.00080526
0.476000 4.284000 4.760000 0.00000000 0.00129558
0.476000 4.284000 4.760000 0.00000000 0.00129558
0.476000 4.284000 4.760000 0.00000000 0.00129558
0.476000 4.284000 4.760000 0.01276596 0.01406154
0.470000 4.230000 4.700000 0.05310329 0.05439888
0.458000 4.005000 4.463000 0.00292135 0.00421693
0.445000 4.005000 4.450000 0.00000000 0.00129558
0.445000 4.005000 4.450000 0.00000000 0.00129558
0.445000 4.005000 4.450000 0.00000000 0.00129558
0.445000 4.005000 4.450000 0.00000000 0.00129558
0.445000 4.005000 4.450000 0.00000000 0.00129558
0.445000 4.005000 4.450000 0.02298851 0.02428409
0.435000 3.915000 4.350000 -0.04395604 -0.04266046
0.455000 4.095000 4.550000 0.00886918 0.01016476
0.451000 4.059000 4.510000 -0.02020421 -0.01890863
0.454000 4.149000 4.603000 -0.00086824 0.00042734
0.458000 4.149000 4.607000 -0.00065076 0.00064482
0.461000 4.149000 4.610000 0.00435730 0.00565288
0.459000 4.131000 4.590000 -0.02340426 -0.02210867
0.470000 4.230000 4.700000 0.03982301 0.04111859
0.452000 4.068000 4.520000 -0.01739130 -0.01609572
0.460000 4.140000 4.600000 -0.06636899 -0.06507341
0.472000 4.455000 4.927000 -0.00222762 -0.00093204
0.483000 4.455000 4.938000 -0.00242424 -0.00112866
0.495000 4.455000 4.950000 0.00000000 0.00129558
0.495000 4.455000 4.950000 -0.08333333 -0.08203775
0.540000 4.860000 5.400000 -0.01818182 -0.01688624
0.550000 4.950000 5.500000 0.00000000 0.00129558
0.550000 4.950000 5.500000 -0.03288201 -0.03158643
0.557000 5.130000 5.687000 -0.00105393 0.00024166
0.563000 5.130000 5.693000 -0.00122807 0.00006751
0.570000 5.130000 5.700000 -0.00869565 -0.00740007
0.575000 5.175000 5.750000 0.00000000 0.00129558
0.575000 5.175000 5.750000 0.05504587 0.05634145
0.545000 4.905000 5.450000 0.01679104 0.01808663
0.536000 4.824000 5.360000 -0.04011461 -0.03881903
0.544000 5.040000 5.584000 -0.00143062 -0.00013503
0.552000 5.040000 5.592000 -0.00142857 -0.00013299
0.560000 5.040000 5.600000 -0.03281520 -0.03151962
0.579000 5.211000 5.790000 0.00000000 0.00129558
0.579000 5.211000 5.790000 -0.00172414 -0.00042856
0.580000 5.220000 5.800000 0.01754386 0.01883944
0.570000 5.130000 5.700000 -0.03127124 -0.02997566
0.574000 5.310000 5.884000 -0.00067935 0.00061623
0.578000 5.310000 5.888000 -0.00067889 0.00061669
0.582000 5.310000 5.892000 -0.00067843 0.00061716
0.586000 5.310000 5.896000 -0.00067797 0.00061762
0.590000 5.310000 5.900000 -0.03278689 -0.03149130
0.610000 5.490000 6.100000 0.00000000 0.00129558
0.610000 5.490000 6.100000 -0.00764601 -0.00635042
0.612000 5.535000 6.147000 -0.00016265 0.00113293
0.613000 5.535000 6.148000 -0.00032520 0.00097038
0.615000 5.535000 6.150000 -0.00806452 -0.00676893
0.620000 5.580000 6.200000 -0.00321543 -0.00191985
0.622000 5.598000 6.220000 0.00322581 0.00452139
0.620000 5.580000 6.200000 0.00000000 0.00129558
0.620000 5.580000 6.200000 0.00763855 0.00893413
0.618000 5.535000 6.153000 0.00016255 0.00145813
0.617000 5.535000 6.152000 0.00032520 0.00162078
0.615000 5.535000 6.150000

MEAN -0.00129558
VARIANCE
STANDARD DEVIA
 (X-MEDIA)^2
1.67853163820879E-06
0.000892038295564747
1.67853163820879E-06
1.67853163820879E-06
4.56135881770085E-05
1.67853163820879E-06
2.50569241057631E-06
9.98247519852733E-05
1.67853163820879E-06
1.67853163820879E-06
0.000103342197948534
0.000144261757114784
2.51307691743543E-06
2.51334306876376E-06
2.51360938848795E-06
0.000168743547634123
1.67853163820879E-06
0.000766655438927039
1.55382767265958E-05
2.52714364205018E-06
1.67853163820879E-06
0.000174165349858335
0.000168743547634123
1.67853163820879E-06
1.67853163820879E-06
0.000604573731906186
3.36883168693254E-08
2.13673444319982E-07
0.000157039410539106
1.8412771933019E-05
1.81473782468506E-05
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000153835613432543
9.1097992181126E-05
1.97998984551331E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000547327386440685
4.79361884836218E-05
1.41935286263134E-05
2.46586362741902E-06
1.67853163820879E-06
2.08555317628376E-06
1.67853163820879E-06
1.67853163820879E-06
4.63110662898803E-05
1.52984587078832E-05
1.67853163820879E-06
1.04368490854814E-06
0.000149277860658661
0.000149439459666995
2.04265282166083E-06
4.64105176553019E-05
3.86280650439354E-05
1.05557782854443E-06
1.05572556548626E-06
8.84293798066555E-05
1.67853163820879E-06
1.66526226060663E-05
4.49032266187778E-05
0.00012988230201205
3.39252343906011E-06
2.46115109441506E-06
1.67853163820879E-06
1.67853163820879E-06
9.05395872577851E-05
0.000626010802893049
0.000747162604411256
7.51478727876308E-08
7.57204109284792E-08
0.000447250960503114
1.44064395532084E-05
0.000725580808741437
1.67853163820879E-06
0.0014845319360762
6.90186198277487E-06
6.91119363732029E-06
0.00267451876188492
0.0000480163681616
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.69780285960108E-05
0.00016190406986188
0.00326069776098593
7.87450925773605E-06
7.88734021624929E-06
7.90022054904416E-06
1.67853163820879E-06
0.000185771217732663
1.8400612901825E-05
1.67853163820879E-06
0.000336647516358728
3.62889585980086E-06
3.6303116769659E-06
0.00378982582651006
0.000208873308489594
5.37975359926727E-07
5.38438709449838E-07
0.000980511112709099
5.6610354841437E-07
2.31813670126749E-07
5.67212553540838E-07
2.3287713746184E-07
1.67853163820879E-06
1.67853163820879E-06
1.2939254540988E-06
1.05126328801134E-06
1.67853163820879E-06
8.83525851117433E-05
0.000220395315748709
0.000618713138230728
7.20638171444333E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000236547126120652
0.000242776780948411
0.00158406458280091
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000643691958322651
1.67853163820879E-06
1.67853163820879E-06
0.000122824282702704
1.06561255074879E-06
5.91769861089806E-07
0.0017970368978146
9.18314817792002E-05
0.000413147903651649
0.000845260224520932
0.000462496050723462
2.32239111050129E-07
2.3287713746184E-07
0.00502125283127675
5.36572082690033E-05
1.67853163820879E-06
1.67853163820879E-06
0.000893102425063956
3.35748932480466E-08
3.40293549989272E-08
2.17415473098764E-06
1.65922564820359E-05
0.000533363427648923
0.000691457610788216
0.000136424479528033
3.44927196663798E-06
2.48529063888416E-06
0.00133533649219424
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000200554285156681
2.46302937341687E-06
3.39859101984078E-06
0.000230568143511671
0.000596084309819593
3.11026706196186E-09
0.000214970291891035
7.13848165350854E-05
5.91556731173633E-07
1.06589867208688E-06
1.67853163820879E-06
1.67853163820879E-06
0.00435074622998645
4.87077642838704E-09
9.97989847124586E-08
1.00405703699375E-07
1.0101306951209E-07
5.60678347245775E-09
1.02381970011355E-07
0.00599247331688445
0.00013590398124504
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000461786943398317
0.00198899393302588
0.00244004853363037
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000199264121208891
1.44891318949764E-05
0.000283572903919722
0.00456893857854005
7.78277040272637E-05
5.60977259959057E-07
1.04521493813085E-06
0.000322642362182651
0.000577097529212588
0.000393586413417067
3.40293549989272E-08
0.00027026546751664
2.28194593228424E-07
5.63434069852208E-07
9.0960850932919E-05
2.08555317628376E-06
 0.00132535654410117
2.98688132973177E-07
0.000326136767967451
6.07961410971552E-07
2.72886826576309E-07
1.62591189888677E-06
0.000193051345588405
1.67853163820879E-06
1.67853163820879E-06
0.000471199890898726
9.43688441446354E-08
3.07848360238877E-07
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000447403729301329
1.09580128867733E-07
3.27973855267891E-07
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000181999081848209
0.000625796811103716
6.47998559570865E-06
1.67853163820879E-06
0.00245159766763488
5.49855378861477E-06
5.50372421601048E-06
5.50890795453967E-06
5.51410505394308E-06
0.000142417478854598
1.5699411191986E-05
0.000122824282702704
1.06561255074879E-06
5.91769861089806E-07
0.000802170158476774
0.00142205521763343
4.95299496993195E-05
0.000892038295564747
0.00161439410109305
6.17169115896014E-06
7.74885664430348E-06
0.000379369101598544
0.000184023339200253
0.00452603958801046
1.67853163820879E-06
0.000670071820992948
4.72877065526554E-06
4.73213447858453E-06
0.00119916174828268
0.0015234525777742
0.00334963323383561
0.0030940361926296
9.51876142227576E-09
1.39429888512363E-07
8.70625333224178E-09
0.000974848171891697
2.14740012062789E-09
4.98162419419818E-08
0.000142370992769331
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.57416617894555E-05
0.00423065490921266
0.00272408738122316
8.62829922572635E-05
6.98227330359387E-07
1.13559642339231E-06
1.13570908452384E-06
1.29580492221664E-05
6.14160378055531E-05
1.05616742720936E-05
0.000274285311837194
8.5707195002177E-06
1.67853163820879E-06
1.15210031736901E-06
1.67853163820879E-06
9.39625736493178E-05
0.000564893661488977
9.63446199172204E-05
8.17379453523468E-05
1.15714063182204E-06
7.32772198015651E-07
1.67853163820879E-06
5.50417890141659E-05
0.0010490232848278
6.48441659499643E-07
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000197726879886825
0.00295923763734291
1.77824977613289E-05
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
1.67853163820879E-06
0.000589716897457217
0.0018199150498819
0.000103322369925453
0.000357536404183519
1.82617429880012E-07
4.15795880999809E-07
3.1955052949519E-05
0.000488793454371486
0.00169073847916043
0.000259072291322141
0.00423454812032744
8.68700306824491E-07
1.27387529455434E-06
1.67853163820879E-06
0.00673019271224933
0.000285144986471263
1.67853163820879E-06
0.000997702561560978
5.83974817502463E-08
4.55779015090941E-09
5.47610447504954E-05
1.67853163820879E-06
0.0031743593422235
0.000327126053054388
0.0015069172141689
1.82340681383072E-08
1.7686299025117E-08
0.000993486258052447
1.67853163820879E-06
1.83660543440608E-07
0.000354924545938603
0.000898540340435367
3.79744043159075E-07
3.80312670071368E-07
3.80880949986455E-07
3.81448882747862E-07
0.000991702206389085
1.67853163820879E-06
4.03278925860256E-05
1.28352372600913E-06
9.41634105210944E-07
4.58184748884688E-05
3.68583362406489E-06
2.04429497595403E-05
1.67853163820879E-06
7.98187125147446E-05
2.12614411067816E-06
2.62694348147115E-06

0.0003472602158
0.01863491926