Associated Capital Group, Inc Com A

En Dollar US

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 - - - - - - -
1/3/2017 - 42240 1423488 32.78275855 32.345006582 31.858615505 32.831397658
1/4/2017 - 69819 2373846 33.074593196 32.928675873 32.685480335 33.123232304
1/5/2017 - 16620 565080 33.074593196 32.977314981 32.636841227 33.171871411
1/6/2017 - 19509 661355.1 32.977314981 33.123232304 32.734119443 33.171871411
1/9/2017 - 12600 423990 32.83096595 32.977314981 32.538267888 33.086003528
1/10/2017 - 29179 1003757.6 33.562711105 32.294352836 31.41625865 33.660277125
1/11/2017 - 15029 511737.45 33.221230032 32.684616919 32.684616919 33.465145084
1/12/2017 - 18805 637489.5 33.074881001 32.83096595 32.294352836 33.270013043
1/13/2017 - 18265 626489.5 33.465145084 33.123664012 33.123664012 33.904192177
1/16/2017 - - - - - - -
1/17/2017 - 23695 807999.5 33.270013043 33.513928094 32.92853197 33.562711105
1/18/2017 - 13009 442306 33.172447022 33.513928094 32.977314981 33.709060136
1/19/2017 - 17294 592319.5 33.416362074 33.123664012 32.733399929 33.855409167
1/20/2017 - 10064 345698.4 33.513928094 33.367579063 33.026097991 33.513928094
1/23/2017 - 11411 392538.4 33.562711105 33.367579063 33.123664012 33.660277125
1/24/2017 - 13834 485573.4 34.245673249 33.465145084 33.465145084 34.39202228
1/25/2017 - 25582 911998.3 34.782286363 34.782286363 33.958438885 34.879852384
1/26/2017 - 14600 518300 34.635937332 34.684720342 34.587154322 34.831069373
1/27/2017 - 7766 273363.2 34.34323927 34.831069373 34.148107229 34.879852384
1/30/2017 - 15823 551431.55 34.001758198 34.050541208 33.611494115 34.099324218
1/31/2017 - 13735 483472 34.34323927 33.952975187 33.709060136 34.34323927
2/1/2017 - 21933 790684.65 35.172550446 34.34323927 34.34323927 35.367682487
2/2/2017 - 13562 483485.3 34.782286363 35.026201415 34.635937332 35.070106124
2/3/2017 - 7434 272827.8 35.80672958 34.733503353 34.733503353 35.80672958
2/6/2017 - 20803 755148.9 35.416465497 35.611597538 35.270116466 36.04576633
2/7/2017 - 9030 327337.5 35.367682487 35.318899477 35.221333456 35.709163559
2/8/2017 - 10505 378180 35.123767435 35.318899477 34.831069373 35.514031518
2/9/2017 - 8127 293384.7 35.221333456 35.235968359 34.933513695 35.235968359
2/10/2017 - 21857 792316.25 35.367682487 35.318899477 35.074984425 35.416465497
2/13/2017 - 16804 618387.2 35.9042956 35.465248507 35.465248507 36.001861621
2/14/2017 - 34025 1281041.25 36.733606776 35.80672958 35.270116466 36.782389786
2/15/2017 - 10997 415136.75 36.831172797 36.489691724 36.489691724 36.831172797
2/16/2017 - 13706 513289.7 36.538474735 36.245776673 36.026253126 36.831172797
2/17/2017 - 14502 544550.1 36.636040755 36.587257745 36.099427642 37.026304838
2/20/2017 - - - - - - -
2/21/2017 - 10393 397012.6 37.27021989 36.831172797 36.782389786 37.27021989
2/22/2017 - 15936 605568 37.075087848 37.075087848 36.733606776 37.123870859
2/23/2017 - 11426 439901 37.562917952 37.123870859 36.782389786 37.562917952
2/24/2017 - 5761 218918 37.075087848 37.36778591 36.831172797 37.416568921
2/27/2017 - 21267 811336.05 37.221436879 36.977521828 36.782389786 37.660483972
2/28/2017 - 19330 721009 36.392125704 37.123870859 36.245776673 37.172653869
3/1/2017 - 12521 481432.45 37.514134941 36.879955807 36.587257745 37.660483972
3/2/2017 - 8808 332061.6 36.782389786 37.3190029 36.538474735 37.3190029
3/3/2017 - 23235 870150.75 36.538474735 36.684823766 35.660380549 36.879955807
3/6/2017 - 22298 862932.6 37.758049993 36.148210652 36.148210652 37.904399024
3/7/2017 - 21348 812291.4 37.123870859 37.611700962 36.879955807 37.758049993
3/8/2017 - 14397 547805.85 37.123870859 37.27021989 36.684823766 37.36778591
3/9/2017 - 14445 550354.5 37.172653869 37.026304838 36.684823766 37.221436879
3/10/2017 - 12278 469633.5 37.3190029 37.343394405 37.075087848 37.36778591
3/13/2017 - 16189 619229.25 37.3190029 37.440960426 37.123870859 37.514134941
3/14/2017 - 24318 926515.8 37.172653869 37.465351931 36.782389786 37.928790529
3/15/2017 - 23948 929182.4 37.855616014 36.245776673 36.245776673 38.07513956
3/16/2017 - 26531 1041341.75 38.294663106 37.855616014 37.465351931 38.392229127
3/17/2017 - 94032 3587320.8 37.221436879 38.294663106 37.123870859 38.294663106
3/20/2017 - 10240 388096 36.977521828 37.611700962 36.928738817 37.611700962
3/21/2017 - 24806 930225 36.587257745 37.172653869 36.440908714 37.172653869
3/22/2017 - 21864 815527.2 36.392125704 36.538474735 36.294559683 36.831172797
3/23/2017 - 9485 350945 36.099427642 36.392125704 36.099427642 36.782389786
3/24/2017 - 9753 357447.45 35.757946569 36.392125704 35.562814528 36.636040755
3/27/2017 - 6458 238623.1 36.050644631 35.416465497 35.318899477 36.245776673
3/28/2017 - 10338 380438.4 35.9042956 36.050644631 35.80672958 36.099427642
3/29/2017 - 6247 228952.55 35.757946569 35.85551259 35.660380549 35.9042956
3/30/2017 - 14050 513527.5 35.660380549 35.709163559 35.514031518 35.757946569
3/31/2017 - 19849 717541.35 35.270116466 35.611597538 35.270116466 35.80672958
4/3/2017 - 9314 334838.3 35.074984425 35.416465497 35.026201415 35.416465497
4/4/2017 - 10666 371176.8 33.952975187 35.074984425 33.806626156 35.074984425
4/5/2017 - 12899 443725.6 33.562711105 34.050541208 33.416362074 34.470465361
4/6/2017 - 31733 1082095.3 33.270013043 33.499098059 33.172447022 33.684668631
4/7/2017 - 37311 1283498.4 33.562711105 33.806626156 33.318796053 33.806626156
4/10/2017 - 26615 924871.25 33.904192177 33.611494115 33.513928094 33.952975187
4/11/2017 - 25018 880633.6 34.34323927 33.855409167 33.855409167 34.538371311
4/12/2017 - 90585 3102536.25 33.416362074 34.39202228 33.416362074 35.172550446
4/13/2017 - 47021 1584607.7 32.87974896 33.562711105 32.87974896 33.562711105
4/14/2017 - - - - - - -
4/17/2017 - 30695 1035956.25 32.92853197 33.026097991 32.733399929 33.172447022
4/18/2017 - 26718 905740.2 33.074881001 32.83096595 32.83096595 33.221230032
4/19/2017 - 23624 809122 33.416362074 33.123664012 33.123664012 33.611494115
4/20/2017 - 20037 689272.8 33.562711105 33.562711105 33.172447022 33.611494115
4/21/2017 - 16123 545763.55 33.026097991 33.611494115 32.92853197 33.709060136
4/24/2017 - 14455 492915.5 33.270013043 33.465145084 33.123664012 33.513928094
4/25/2017 - 14536 502218.8 33.709060136 33.465145084 33.367579063 34.001758198
4/26/2017 - 12295 424792.25 33.709060136 34.050541208 33.709060136 34.39202228
4/27/2017 - 13196 447344.4 33.074881001 33.709060136 33.026097991 33.709060136
4/28/2017 - 15265 513667.25 32.83096595 33.074881001 32.78218294 33.221230032
5/1/2017 - 36264 1227536.4 33.026097991 32.83096595 32.83096595 33.221230032
5/2/2017 - 14741 499719.9 33.074881001 33.026097991 33.026097991 33.270013043
5/3/2017 - 13802 463057.1 32.733399929 32.92853197 32.684616919 32.92853197
5/4/2017 - 23147 771952.45 32.538267888 32.78218294 32.001654774 32.83096595
5/5/2017 - 24686 817106.6 32.294352836 32.538267888 32.1236123 32.684616919
5/8/2017 - 21149 700031.9 32.294352836 32.343135847 32.148003805 32.587050898
5/9/2017 - 37623 1258489.35 32.635833909 32.294352836 32.294352836 33.074881001
5/10/2017 - 18535 623702.75 32.83096595 32.587050898 32.538267888 32.92853197
5/11/2017 - 29036 979965 32.92853197 32.733399929 32.684616919 33.221230032
5/12/2017 - 23968 812515.2 33.074881001 32.977314981 32.87974896 33.411483773
5/15/2017 - 7924 274170.4 33.757843146 33.123664012 33.026097991 33.757843146
5/16/2017 - 10008 345276 33.660277125 33.855409167 33.318796053 33.855409167
5/17/2017 - 15153 514444.35 33.123664012 33.221230032 33.026097991 33.221230032
5/18/2017 - 13950 472905 33.074881001 32.83096595 32.83096595 33.270013043
5/19/2017 - 12688 432026.4 33.221230032 33.123664012 33.074881001 33.611494115
5/22/2017 - 11578 395967.6 33.367579063 33.270013043 33.172447022 33.513928094
5/23/2017 - 14813 505863.95 33.318796053 33.416362074 33.026097991 34.001758198
5/24/2017 - 8384 286313.6 33.318796053 33.367579063 33.221230032 33.416362074
5/25/2017 - 12068 408501.8 33.026097991 33.367579063 32.977314981 33.806626156
5/26/2017 - 12619 431569.8 33.367579063 33.026097991 33.026097991 33.757843146
5/29/2017 - - - - - - -
5/30/2017 - 17733 603808.65 33.221230032 33.367579063 33.026097991 33.562711105
5/31/2017 - 11356 384968.4 33.074881001 33.074881001 33.074881001 33.270013043
6/1/2017 - 10820 368421 33.221230032 33.221230032 33.074881001 33.513928094
6/2/2017 - 16788 572470.8 33.270013043 33.367579063 33.172447022 33.757843146
6/5/2017 - 12785 434050.75 33.123664012 33.367579063 33.123664012 33.513928094
6/6/2017 - 11171 383165.3 33.465145084 33.026097991 32.977314981 33.465145084
6/7/2017 - 11824 403198.4 33.270013043 33.465145084 33.123664012 33.465145084
6/8/2017 - 15738 536665.8 33.270013043 33.270013043 33.172447022 33.757843146
6/9/2017 - 17010 582592.5 33.416362074 33.465145084 33.221230032 33.904192177
6/12/2017 - 12300 428040 33.952975187 33.416362074 33.416362074 34.001758198
6/13/2017 - 16164 559274.4 33.757843146 34.001758198 33.757843146 34.245673249
6/14/2017 - 20418 709525.5 33.904192177 33.660277125 33.660277125 34.050541208
6/15/2017 - 6879 236293.65 33.513928094 33.660277125 33.318796053 33.757843146
6/16/2017 - 117990 3917268 32.391918857 33.318796053 32.343135847 33.660277125
6/19/2017 - 14418 490212 33.172447022 32.538267888 32.538267888 33.416362074
6/20/2017 - 9219 317133.6 33.562711105 33.123664012 33.123664012 33.709060136
6/21/2017 - 12825 428996.25 32.635833909 33.416362074 32.635833909 33.709060136
6/22/2017 - 7404 249144.6 32.83096595 32.635833909 32.635833909 33.026097991
6/23/2017 - 50354 1641540.4 31.901326079 32.879894364 31.901326079 33.075608021
6/26/2017 - 19790 654059.5 32.341681808 32.097039736 32.097039736 32.684180707
6/27/2017 - 13392 439927.2 32.145968151 32.292753393 32.048111322 32.879894364
6/28/2017 - 11946 410942.4 33.662748992 32.292753393 32.292753393 33.76060582
6/29/2017 - 15877 540611.85 33.320250092 33.662748992 33.124536435 33.662748992
6/30/2017 - 5467 185878 33.271321678 33.026679607 32.977751193 33.271321678
7/3/2017 - 15320 530072 33.858462649 33.858462649 33.271321678 34.005247891
7/4/2017 - - - - - - -
7/5/2017 - 4095 139639.5 33.369178506 33.76060582 33.369178506 33.76060582
7/6/2017 - 13198 447412.2 33.173464849 32.684180707 32.586323879 33.369178506
7/7/2017 - 8690 295460 33.271321678 32.976772624 32.976772624 33.271321678
7/10/2017 - 4475 151255 33.075608021 33.173464849 32.977751193 33.271321678
7/11/2017 - 14266 477911 32.782037536 33.075608021 32.48846705 33.075608021
7/12/2017 - 10685 362755.75 33.222393264 32.928822778 32.928822778 33.418106921
7/13/2017 - 5805 197079.75 33.222393264 33.0022154 32.928822778 33.320250092
7/14/2017 - 1788 60523.8 33.124536435 33.124536435 33.124536435 33.124536435
7/17/2017 - 7742 260905.4 32.977751193 32.954265554 32.83096595 33.026679607
7/18/2017 - 8408 281247.6 32.733109121 32.537395464 32.537395464 32.977751193
7/19/2017 - 12267 409104.45 32.635252293 32.879894364 32.586323879 33.124536435
7/20/2017 - 2668 89378 32.782037536 32.733109121 32.684180707 32.83096595
7/21/2017 - 11542 390119.6 33.075608021 33.026679607 32.928822778 33.173464849
7/24/2017 - 5074 170486.4 32.879894364 33.026679607 32.83096595 33.026679607
7/25/2017 - 6056 203481.6 32.879894364 33.075608021 32.782037536 33.320250092
7/26/2017 - 12374 414529 32.782037536 33.075608021 32.733109121 33.075608021
7/27/2017 - 9766 317395 31.803469251 32.879894364 31.705612423 32.879894364
7/28/2017 - 4553 149110.75 32.048111322 31.852397665 31.852397665 32.3172176
7/31/2017 - 14133 474162.15 32.83096595 32.243824979 31.945361652 32.879894364
8/1/2017 - 4643 154611.9 32.586323879 32.390610222 32.390610222 32.684180707
8/2/2017 - 11874 394216.8 32.48846705 32.879894364 32.145968151 32.879894364
8/3/2017 - 16839 554845.05 32.243824979 31.509898766 31.509898766 32.341681808
8/4/2017 - 5114 172597.5 33.026679607 33.197929057 33.026679607 33.197929057
8/7/2017 - 10822 360913.7 32.635252293 32.977751193 32.635252293 33.032061732
8/8/2017 - 7165 238236.25 32.537395464 32.586323879 32.390610222 32.684180707
8/9/2017 - 12629 413599.75 32.048111322 32.292753393 32.048111322 32.733109121
8/10/2017 - 14546 472745 31.803469251 31.950254494 31.803469251 31.999182908
8/11/2017 - 13317 431470.8 31.705612423 31.754540837 31.602862753 31.754540837
8/14/2017 - 9294 308560.8 32.48846705 31.999182908 31.999182908 32.586323879
8/15/2017 - 12421 411756.15 32.439538636 32.097039736 32.048111322 32.782037536
8/16/2017 - 7515 246867.75 32.145968151 32.635252293 32.097039736 32.684180707
8/17/2017 - 21658 709299.5 32.048111322 31.999182908 31.803469251 32.243824979
8/18/2017 - 12013 391623.8 31.901326079 31.754540837 31.754540837 32.292753393
8/21/2017 - 8705 285088.75 32.048111322 31.999182908 31.950254494 32.292753393
8/22/2017 - 9044 299808.6 32.439538636 31.950254494 31.950254494 32.48846705
8/23/2017 - 11500 382950 32.586323879 32.194896565 32.194896565 32.635252293
8/24/2017 - 9742 328305.4 32.977751193 32.684180707 32.635252293 33.150957779
8/25/2017 - 12015 409110.75 33.320250092 33.124536435 33.124536435 33.467035335
8/28/2017 - 13158 450661.5 33.515963749 33.369178506 33.075608021 33.613820578
8/29/2017 - 12103 406660.8 32.879894364 33.369178506 32.782037536 33.515963749
8/30/2017 - 23842 791554.4 32.48846705 33.026679607 32.097039736 33.442571128
8/31/2017 - 15533 533558.55 33.613820578 32.292753393 32.292753393 33.662748992
9/1/2017 - 14518 500145.1 33.711677406 33.564892163 33.271321678 33.711677406
9/4/2017 - - - - - - -
 9/5/2017 - 13537 454843.2 32.879894364 33.711677406 32.684180707 33.711677406
9/6/2017 - 14509 495482.35 33.418106921 32.928822778 32.684180707 33.613820578
9/7/2017 - 26003 899703.8 33.858462649 33.320250092 33.222393264 33.858462649
9/8/2017 - 21705 746652 33.662748992 33.662748992 33.564892163 34.005247891
9/11/2017 - 17776 622160 34.249889963 34.054176306 34.005247891 34.27435417
9/12/2017 - 52844 1849540 34.249889963 34.10310472 34.10310472 34.592388862
9/13/2017 - 22059 805153.5 35.71774239 34.298818377 34.249889963 35.815599218
9/14/2017 - 38589 1410427.95 35.766670804 35.473100318 35.228458247 36.011312875
9/15/2017 - 69101 2390894.6 33.858462649 35.815599218 33.711677406 35.815599218
9/18/2017 - 27101 952600.15 34.396675205 34.005247891 34.005247891 34.690245691
9/19/2017 - 17652 622233 34.494532034 34.494532034 34.200961548 35.03274459
9/20/2017 - 12861 457208.55 34.788102519 33.858462649 33.418106921 34.885959348
9/21/2017 - 26279 906625.5 33.76060582 34.690245691 33.711677406 35.473100318
9/22/2017 - 18431 642320.35 34.10310472 33.711677406 33.418106921 34.494532034
9/25/2017 - 10219 359708.8 34.44560362 34.152033134 34.152033134 34.494532034
9/26/2017 - 8478 303088.5 34.983816176 34.641317276 34.470067827 35.130601419
9/27/2017 - 11735 430674.5 35.913456046 34.347746791 34.200961548 36.060241289
9/28/2017 - 19182 705897.6 36.011312875 35.913456046 35.326315076 36.64738226
9/29/2017 - 10755 383953.5 34.934887762 35.570957147 34.934887762 35.570957147
10/2/2017 - 11785 433098.75 35.962384461 34.837030933 34.837030933 36.011312875
10/3/2017 - 11369 416105.4 35.815599218 35.913456046 35.326315076 35.913456046
10/4/2017 - 19124 715237.6 36.598453846 35.130601419 35.130601419 36.745239088
10/5/2017 - 23286 858089.1 36.060241289 36.207026532 35.962384461 36.207026532
10/6/2017 - 31675 1176726.25 36.353811775 35.179529833 35.130601419 36.892220045
10/9/2017 - 21435 802740.75 36.64738226 36.549525431 36.549525431 37.528093716
10/10/2017 - 20286 769853.7 37.136666402 36.696310674 36.549525431 37.985965817
10/11/2017 - 19506 728549.1 36.549525431 37.332380059 36.451668603 37.332380059
10/12/2017 - 15107 566512.5 36.696310674 36.500597017 35.864527632 36.892024331
10/13/2017 - 21333 802120.8 36.794167503 36.794167503 36.549525431 37.136666402
10/16/2017 - 15248 574087.2 36.843095917 37.087737988 36.451668603 37.087737988
10/17/2017 - 10011 378916.35 37.038809574 36.598453846 36.598453846 37.087737988
10/18/2017 - 26984 1024042.8 37.136666402 37.185594817 36.940952745 37.968449444
10/19/2017 - 8489 319610.85 36.843095917 36.549525431 36.500597017 37.234523231
10/20/2017 - 15109 570364.75 36.940952745 37.234523231 36.892024331 37.674878959
10/23/2017 - 9431 353662.5 36.696310674 37.038809574 36.598453846 37.038809574
10/24/2017 - 9453 352596.9 36.500597017 36.794167503 36.451668603 36.940952745
10/25/2017 - 10358 382210.2 36.109169703 36.696310674 36.109169703 36.696310674
10/26/2017 - 10676 393944.4 36.109169703 36.207026532 35.962384461 36.353811775
10/27/2017 - 2523 94738.65 36.745239088 36.64738226 36.64738226 37.234523231
10/30/2017 - 12230 450675.5 36.060241289 36.64738226 35.864527632 36.64738226
10/31/2017 - 12864 477254.4 36.30488336 36.402740189 35.668813975 36.745239088
11/1/2017 - 15024 557390.4 36.30488336 36.745239088 36.207026532 37.087737988
11/2/2017 - 7621 281214.9 36.109169703 36.794167503 35.815599218 36.794167503
11/3/2017 - 13089 482329.65 36.060241289 35.815599218 35.668813975 36.64738226
11/6/2017 - 9618 360194.1 36.64738226 36.794167503 36.30488336 36.794167503
11/7/2017 - 19960 685626 33.613820578 35.473100318 33.564892163 35.71774239
11/8/2017 - 12867 442624.8 33.662748992 33.467035335 33.418106921 33.956319477
11/9/2017 - 9084 311127 33.515963749 33.369178506 33.075608021 33.613820578
11/10/2017 - 7542 258313.5 33.515963749 32.909251413 32.909251413 33.76060582
11/13/2017 - 7237 247143.55 33.418106921 33.271321678 33.222393264 33.76060582
11/14/2017 - 9801 333724.05 33.320250092 34.200961548 33.173464849 34.396675205
11/15/2017 - 9686 326902.5 33.026679607 33.222393264 32.928822778 33.271321678
11/16/2017 - 9012 310012.8 33.662748992 33.858462649 33.467035335 33.858462649
11/17/2017 - 9343 321866.35 33.711677406 33.418106921 33.026679607 33.956319477
11/20/2017 - 6626 229590.9 33.907391063 34.44560362 33.467035335 34.44560362
11/21/2017 - 10687 374045 34.249889963 33.76060582 33.76060582 34.494532034
11/22/2017 - 7780 269577 33.907391063 34.200961548 33.809534234 34.739174105
11/23/2017 - - - - - - -
11/24/2017 - 4493 152537.35 33.222393264 33.320250092 33.173464849 33.809534234
11/27/2017 - 10716 364879.8 33.320250092 33.271321678 33.222393264 33.662748992
11/28/2017 - 8578 297656.6 33.956319477 33.320250092 33.320250092 34.054176306
11/29/2017 - 10589 374850.6 34.641317276 34.054176306 34.054176306 34.788102519
11/30/2017 - 15108 526513.8 34.10310472 34.465174985 34.054176306 34.592388862
12/1/2017 - 20771 698944.15 32.928822778 33.418106921 32.83096595 33.467035335
12/4/2017 - 12635 434644 33.662748992 33.320250092 33.173464849 34.005247891
12/5/2017 - 17829 600837.3 32.977751193 33.662748992 32.977751193 33.662748992
12/6/2017 - 23923 802616.65 32.83096595 32.439538636 32.390610222 34.081478361
12/7/2017 - 16697 563523.75 33.026679607 32.879894364 32.879894364 33.418106921
12/8/2017 - 12737 432421.15 33.222393264 33.026679607 32.782037536 33.418106921
12/11/2017 - 22983 775676.25 33.026679607 33.026679607 32.782037536 33.711677406
12/12/2017 - 17011 575822.35 33.124536435 32.977751193 32.879894364 33.369178506
12/13/2017 - 19092 646264.2 33.124536435 33.075608021 32.928822778 34.152033134
12/14/2017 - 24397 829498 33.271321678 32.83096595 32.83096595 33.515963749
12/15/2017 - 71022 2549689.8 35.130601419 33.320250092 33.320250092 35.179529833
12/18/2017 - 29328 1045543.2 34.885959348 35.179529833 34.200961548 35.668813975
12/19/2017 - 18708 649167.6 33.956319477 34.885959348 33.418106921 34.885959348
12/20/2017 - 9645 328412.25 33.320250092 34.054176306 33.173464849 34.054176306
12/21/2017 - 14029 476986 33.271321678 33.5890628 33.173464849 33.809534234
12/22/2017 - 9685 328321.5 33.173464849 33.320250092 32.928822778 33.564892163
12/25/2017 - - - - - - -
12/26/2017 - 13063 441529.4 33.173464849 33.811416097 33.173464849 33.811416097
12/27/2017 - 27655 945801 33.566050232 33.124391677 33.070411186 33.811416097
12/28/2017 - 10521 361396.35 33.713269751 33.615123405 33.615123405 34.105855134
12/29/2017 - 13795 470409.5 33.467903887 33.811416097 33.369757541 34.105855134
1/1/2018 - - - - - - -
1/2/2018 - 14195 484759.25 33.516977059 33.566050232 33.271611195 33.811416097
1/3/2018 - 8903 304482.6 33.566050232 33.516977059 33.320684368 33.566050232
1/4/2018 - 10294 353084.2 33.664196578 33.762342924 33.566050232 34.007708788
1/5/2018 - 10408 355433.2 33.516977059 34.056781961 33.369757541 34.056781961
1/8/2018 - 11656 397469.6 33.467903887 33.320684368 33.320684368 33.516977059
1/9/2018 - 5636 195005.6 33.958635615 33.418830714 33.418830714 33.958635615
1/10/2018 - 12428 433737.2 34.253074652 33.958635615 33.762342924 34.400294171
1/11/2018 - 5601 200235.75 35.087318591 34.351220998 34.154928307 35.087318591
1/12/2018 - 11896 428850.8 35.381757628 35.234538109 35.087318591 35.921562529
1/15/2018 - - - - - - -
1/16/2018 - 9292 326613.8 34.498440517 34.498440517 34.498440517 35.332684455
1/17/2018 - 3968 140864 34.841952727 34.547513689 34.400294171 34.841952727
1/18/2018 - 6597 232544.25 34.596586862 34.596586862 34.498440517 34.841952727
1/19/2018 - 8869 317066.75 35.087318591 34.547513689 34.547513689 35.087318591
1/22/2018 - 19109 682191.3 35.038245418 35.087318591 34.743806381 35.381757628
1/23/2018 - 7084 257857.6 35.725269838 34.989172245 34.989172245 35.774343011
1/24/2018 - 9627 349941.45 35.676196665 35.774343011 35.627123492 36.265074739
1/25/2018 - 9970 357923 35.234538109 35.725269838 34.940099072 35.725269838
1/26/2018 - 3829 135929.5 34.841952727 35.185464936 34.743806381 35.185464936
1/29/2018 - 7122 252118.8 34.743806381 34.694733208 34.547513689 34.841952727
1/30/2018 - 7126 250122.6 34.449367344 34.498440517 34.253074652 35.136391764
1/31/2018 - 10139 351316.35 34.007708788 34.645660035 33.909562442 34.645660035
2/1/2018 - 60394 2228538.6 36.216001566 34.007708788 34.007708788 36.657660122
2/2/2018 - 16219 587938.75 35.578050319 35.872489356 35.430830801 35.872489356
2/5/2018 - 33698 1184484.7 34.498440517 35.332684455 34.351220998 35.332684455
2/6/2018 - 21603 756105 34.351220998 34.007708788 33.566050232 34.449367344
2/7/2018 - 7552 263564.8 34.253074652 34.204001479 34.204001479 34.694733208
2/8/2018 - 9718 334299.2 33.762342924 34.351220998 33.762342924 34.400294171
2/9/2018 - 14771 513292.25 34.105855134 33.958635615 33.467903887 34.204001479
2/12/2018 - 8529 295956.3 34.056781961 34.204001479 33.909562442 34.253074652
2/13/2018 - 14281 494122.6 33.958635615 33.958635615 33.713269751 34.105855134
2/14/2018 - 8323 285895.05 33.713269751 33.664196578 33.615123405 33.860489269
2/15/2018 - 30393 1025763.75 33.124391677 33.860489269 32.879025812 34.007708788
2/16/2018 - 28228 965397.6 33.566050232 33.124391677 32.928098985 33.615123405
2/19/2018 - - - - - - -
2/20/2018 - 11584 390380.8 33.075318504 33.320684368 32.780879467 33.369757541
2/21/2018 - 11407 390689.75 33.615123405 33.369757541 33.320684368 34.302147825
2/22/2018 - 6516 227408.4 34.253074652 33.860489269 33.222538022 34.351220998
2/23/2018 - 13357 469498.55 34.498440517 34.302147825 34.066596595 34.694733208
2/26/2018 - 17012 606477.8 34.989172245 34.449367344 34.449367344 35.381757628
2/27/2018 - 10242 366663.6 35.136391764 34.989172245 34.989172245 35.528977146
2/28/2018 - 21910 755895 33.860489269 34.989172245 33.860489269 34.989172245
3/1/2018 - 18409 649837.7 34.645660035 33.860489269 33.664196578 34.841952727
3/2/2018 - 8666 311542.7 35.283611282 34.498440517 34.154928307 35.528977146
3/5/2018 - 20057 712023.5 34.841952727 35.234538109 34.694733208 35.479903974
3/6/2018 - 17906 651778.4 35.725269838 35.038245418 34.792879554 35.872489356
3/7/2018 - 16671 603490.2 35.528977146 35.578050319 35.185464936 36.412294258
3/8/2018 - 5008 187549.6 36.755806468 37.099318678 36.166928394 37.099318678
3/9/2018 - 24234 903928.2 36.608586949 36.706733295 36.068782048 37.001172332
3/12/2018 - 22160 782248 34.645660035 36.706733295 34.498440517 36.706733295
3/13/2018 - 12396 448115.4 35.479903974 34.940099072 34.645660035 35.676196665
3/14/2018 - 9403 341328.9 35.627123492 35.430830801 34.891025899 36.019708875
3/15/2018 - 11943 435919.5 35.823416184 35.627123492 35.234538109 35.921562529
3/16/2018 - 80148 3001542.6 36.755806468 35.774343011 35.038245418 36.755806468
3/19/2018 - 25465 942205 36.314147912 36.608586949 36.265074739 36.608586949
3/20/2018 - 16803 621711 36.314147912 36.363221085 35.823416184 36.510440604
3/21/2018 - 14482 532937.6 36.117855221 36.412294258 36.019708875 36.412294258
3/22/2018 - 11135 405314 35.725269838 35.725269838 35.725269838 36.314147912
3/23/2018 - 12563 452896.15 35.381757628 35.872489356 34.940099072 36.166928394
3/26/2018 - 9311 344507 36.314147912 35.627123492 35.185464936 36.363221085
3/27/2018 - 12974 477443.2 36.117855221 36.363221085 35.872489356 36.755806468
3/28/2018 - 6223 224650.3 35.430830801 34.400294171 34.204001479 35.578050319
3/29/2018 - 9628 360568.6 36.755806468 35.578050319 35.578050319 36.755806468
3/30/2018 - - - - - - -
4/2/2018 - 14957 544434.8 35.725269838 36.363221085 35.627123492 36.363221085
4/3/2018 - 12630 475519.5 36.952099159 35.970635702 35.725269838 36.952099159
4/4/2018 - 6857 253366.15 36.265074739 36.608586949 36.265074739 36.608586949
4/5/2018 - 8207 307762.5 36.804879641 34.400294171 34.400294171 36.804879641
4/6/2018 - 6609 244202.55 36.265074739 36.314147912 35.774343011 36.559513776
4/9/2018 - 9998 369926 36.314147912 36.117855221 36.117855221 36.608586949
4/10/2018 - 5330 198276 36.510440604 36.608586949 36.216001566 36.755806468
4/11/2018 - 5667 211379.1 36.608586949 35.921562529 35.921562529 36.657660122
4/12/2018 - 3413 127134.25 36.559513776 36.804879641 35.921562529 36.804879641
4/13/2018 - 18603 670638.15 35.381757628 36.608586949 35.087318591 36.608586949
4/16/2018 - 16430 600516.5 35.872489356 35.725269838 35.528977146 36.216001566
4/17/2018 - 10997 401390.5 35.823416184 36.068782048 35.676196665 36.117855221
4/18/2018 - 7153 259296.25 35.578050319 35.087318591 35.087318591 36.068782048
4/19/2018 - 23580 846522 35.234538109 35.627123492 35.087318591 36.657660122
4/20/2018 - 14182 518352.1 35.872489356 35.430830801 35.430830801 35.970635702
4/23/2018 - 10629 386364.15 35.676196665 35.921562529 35.283611282 35.921562529
4/24/2018 - 8549 308618.9 35.430830801 35.970635702 35.234538109 35.970635702
4/25/2018 - 10903 394143.45 35.479903974 34.940099072 34.891025899 35.823416184
4/26/2018 - 10572 386406.6 35.872489356 35.578050319 35.578050319 36.314147912
4/27/2018 - 12054 438765.6 35.725269838 35.921562529 35.676196665 36.166928394
4/30/2018 - 14909 538960.35 35.479903974 35.725269838 35.381757628 36.461367431
5/1/2018 - 7981 293301.75 36.068782048 35.528977146 34.895933217 36.314147912
5/2/2018 - 7924 289226 35.823416184 36.068782048 35.774343011 36.559513776
5/3/2018 - 9311 338454.85 35.676196665 35.823416184 35.430830801 35.970635702
5/4/2018 - 20189 757087.5 36.804879641 35.627123492 35.627123492 38.12494799
5/7/2018 - 4499 169162.4 36.903025986 36.314147912 36.314147912 37.148391851
5/8/2018 - 14196 536608.8 37.099318678 36.706733295 36.412294258 37.148391851
5/9/2018 - 34582 1281263.1 36.363221085 36.608586949 36.126492099 36.706733295
5/10/2018 - 48964 1819012.6 36.461367431 36.608586949 36.265074739 37.786343098
5/11/2018 - 27571 1020127 36.314147912 36.657660122 35.823416184 36.834323544
5/14/2018 - 17589 649913.55 36.265074739 36.265074739 36.158389661 37.197465024
5/15/2018 - 16707 616488.3 36.216001566 36.265074739 36.166928394 36.436830844
5/16/2018 - 45971 1749196.55 37.344684542 36.314147912 36.314147912 37.393757715
5/17/2018 - 26739 1021429.8 37.491904061 37.295611369 37.001172332 37.737269925
5/18/2018 - 13052 501196.8 37.688196752 37.737269925 37.442830888 37.933562616
5/21/2018 - 11726 452037.3 37.835416271 38.031708962 37.639123579 38.375221172
5/22/2018 - 31634 1205255.4 37.393757715 37.737269925 36.559513776 37.982635789
5/23/2018 - 11247 435821.25 38.031708962 37.491904061 37.197465024 38.326147999
5/24/2018 - 13527 530258.4 38.473367518 37.982635789 37.540977233 38.718733382
5/25/2018 - 17933 707456.85 38.718733382 38.718733382 38.326147999 39.062245592
5/28/2018 - - - - - - -
5/29/2018 - 10893 417746.55 37.639123579 38.326147999 37.491904061 38.865952901
5/30/2018 - 16559 640833.3 37.982635789 37.835416271 37.688196752 38.277074826
5/31/2018 - 8131 315482.8 38.080782135 38.031708962 38.031708962 38.326147999
6/1/2018 - 8507 327519.5 37.786343098 38.326147999 37.590050406 38.375221172
6/4/2018 - 59992 2306692.4 37.737269925 37.786343098 37.393757715 38.129855308
6/5/2018 - 16930 649265.5 37.639123579 37.688196752 37.442830888 38.105318721
6/6/2018 - 16903 649920.35 37.737269925 37.786343098 37.344684542 37.884489443
6/7/2018 - 14935 572010.5 37.590050406 37.884489443 37.442830888 38.031708962
6/8/2018 - 12251 468600.75 37.540977233 37.590050406 37.344684542 37.884489443
6/11/2018 - 19808 754684.8 37.393757715 37.590050406 37.148391851 37.859952857
6/12/2018 - 37648 1430624 37.295611369 37.491904061 37.099318678 37.737269925
6/13/2018 - 21943 846999.8 37.884489443 37.295611369 37.295611369 38.031708962
6/14/2018 - 22524 877309.8 38.228001653 37.933562616 37.540977233 38.473367518
6/15/2018 - 22699 882991.1 38.277201141 38.031203704 38.031203704 38.424799603
6/18/2018 - 24209 933256.95 37.932804729 37.883605242 37.686807293 38.867594989
6/19/2018 - 20828 803960.8 37.982004217 37.883605242 37.490009344 38.080403192
6/20/2018 - 26125 992750 37.391610369 37.932804729 37.19481242 38.228001653
6/21/2018 - 20738 802560.6 38.080403192 37.440809856 37.244011907 38.080403192
6/22/2018 - 92785 3794906.5 40.245180634 38.129602679 38.129602679 40.245180634
6/25/2018 - 52499 2152459 40.343579609 39.457988837 38.326400628 41.573566792
6/26/2018 - 20047 796868.25 39.113592425 40.491178071 38.818395501 41.223266442
6/27/2018 - 9293 361497.7 38.277201141 39.064392938 38.178802166 39.162791913
6/28/2018 - 17763 678546.6 37.588408318 38.080403192 37.440809856 38.719996527
6/29/2018 - 21135 802073.25 37.342410882 37.73600678 37.19481242 38.080403192
7/2/2018 - 11801 454928.55 37.932804729 37.244011907 37.096413445 38.031203704
7/3/2018 - 3131 122109 38.375600115 38.326400628 38.326400628 38.572398065
7/4/2018 - - - - - - -
7/5/2018 - 10726 427967.4 39.261190887 38.424799603 38.080403192 39.507188324
7/6/2018 - 19984 799360 39.359589862 41.327569355 39.064392938 41.475167817
7/9/2018 - 13340 529598 39.064392938 39.556387811 38.867594989 39.703986273
7/10/2018 - 10166 407656.6 39.457988837 39.113592425 38.769196014 39.556387811
7/11/2018 - 10848 437716.8 39.703986273 39.408789349 39.359589862 39.999183197
7/12/2018 - 19931 824146.85 40.68797602 39.851584735 39.851584735 40.835574482
7/13/2018 - 11594 482890.1 40.983172944 40.786374994 40.638776532 41.179970893
7/16/2018 - 14210 586162.5 40.589577045 40.933973456 40.491178071 41.819564228
7/17/2018 - 32921 1323424.2 39.556387811 40.491178071 39.507188324 40.983172944
7/18/2018 - 18715 748600 39.359589862 39.457988837 39.2119914 39.802385248
7/19/2018 - 12411 497060.55 39.408789349 39.261190887 39.162791913 39.802385248
7/20/2018 - 17967 702509.7 38.47399909 39.408789349 38.375600115 39.556387811
7/23/2018 - 32229 1244039.4 37.982004217 38.572398065 37.686807293 39.359589862
7/24/2018 - 13853 527106.65 37.440809856 38.228001653 37.19481242 38.326400628
7/25/2018 - 8653 329679.3 37.490009344 37.440809856 37.391610369 38.277201141
7/26/2018 - 3794 146258.7 37.932804729 37.770151224 37.686807293 38.031203704
7/27/2018 - 15130 571914 37.19481242 38.031203704 36.653618059 38.031203704
7/30/2018 - 8703 328103.1 37.096413445 37.293211394 36.948814983 37.588408318
7/31/2018 - 9469 352720.25 36.653618059 37.19481242 36.555219084 37.19481242
8/1/2018 - 11432 415553.2 35.768027287 36.752017034 35.423630876 36.752017034
8/2/2018 - 13911 511924.8 36.210822673 35.669628312 35.669628312 36.653618059
8/3/2018 - 12648 451533.6 35.128433952 36.161623186 35.079234465 36.555219084
8/6/2018 - 10207 361838.15 34.882436515 35.079234465 34.587239591 35.669628312
8/7/2018 - 6723 237321.9 34.734838053 34.882436515 34.734838053 35.276032414
8/8/2018 - 15167 561179 36.407620622 35.030034977 35.030034977 36.407620622
8/9/2018 - 13832 536681.6 38.178802166 36.506019597 36.506019597 38.375600115
8/10/2018 - 6744 265039.2 38.670797039 38.080403192 37.686807293 38.965993963
8/13/2018 - 21152 814352 37.883605242 38.572398065 37.293211394 38.572398065
8/14/2018 - 10812 410315.4 37.342410882 37.539208831 37.047213958 38.670797039
8/15/2018 - 5217 193550.7 36.506019597 37.19481242 36.309221648 37.19481242
8/16/2018 - 5306 197913.8 36.702817546 36.801216521 36.407620622 36.801216521
8/17/2018 - 9386 348689.9 36.555219084 36.407620622 36.063224211 37.293211394
8/20/2018 - 7802 294915.6 37.19481242 36.653618059 36.481419853 37.244011907
8/21/2018 - 9945 374926.5 37.096413445 37.145612932 36.555219084 37.539208831
8/22/2018 - 4380 166221 37.342410882 37.096413445 36.850416008 37.686807293
8/23/2018 - 6845 259425.5 37.293211394 37.342410882 37.096413445 37.785206268
8/24/2018 - 3994 152371.1 37.539208831 37.293211394 37.293211394 37.883605242
8/27/2018 - 5498 208374.2 37.293211394 37.834405755 37.244011907 38.47399909
8/28/2018 - 6092 229973 37.145612932 37.391610369 36.801216521 37.490009344
8/29/2018 - 11237 421387.5 36.899615496 37.096413445 36.773074414 37.312694391
8/30/2018 - 8091 300176.1 36.506019597 36.604418572 36.407620622 36.948814983
8/31/2018 - 6158 230309.2 36.801216521 36.358421135 36.063224211 36.801216521
9/3/2018 - - - - - - -
9/4/2018 - 9974 371032.8 36.604418572 37.096413445 36.161623186 37.096413445
9/5/2018 - 3145 116836.75 36.555219084 36.45682011 36.45682011 36.850416008
9/6/2018 - 6343 232788.1 36.112423698 36.752017034 35.915625749 36.752017034
9/7/2018 - 8137 302289.55 36.555219084 36.112423698 35.973877942 36.555219084
9/10/2018 - 7126 262949.4 36.309221648 36.850416008 35.964825236 36.899615496
9/11/2018 - 3887 143430.3 36.309221648 36.014024724 36.014024724 36.948814983
9/12/2018 - 6218 232242.3 36.752017034 36.210822673 35.866426262 36.752017034
9/13/2018 - 3133 114981.1 36.112423698 37.096413445 36.112423698 37.096413445
9/14/2018 - 9810 367875 36.899615496 36.309221648 36.309221648 37.293211394
9/17/2018 - 6108 227828.4 36.702817546 37.047213958 36.604418572 37.244011907
9/18/2018 - 13505 523318.75 38.129602679 37.145612932 37.145612932 38.572398065
9/19/2018 - 8468 334062.6 38.818395501 38.129602679 37.293211394 38.965993963
9/20/2018 - 4852 191654 38.867594989 37.637607806 37.637607806 39.113592425
9/21/2018 - 33610 1356163.5 39.703986273 38.818395501 38.47399909 39.900784223
9/24/2018 - 16746 679050.3 39.900784223 39.261190887 39.261190887 40.638776532
9/25/2018 - 12997 516630.75 39.113592425 40.146781659 39.113592425 40.146781659
9/26/2018 - 6944 272552 38.621597552 38.572398065 38.375600115 39.310390375
9/27/2018 - 16357 628108.8 37.785206268 38.769196014 37.637607806 38.769196014
9/28/2018 - 32104 1366025.2 41.868763716 39.359589862 39.359589862 42.754354488
10/1/2018 - 24488 1018700.8 40.933973456 42.273085103 40.53053766 42.273085103
10/2/2018 - 12953 542730.7 41.22917038 40.993012841 40.933973456 41.671965766
10/3/2018 - 31155 1334680.2 42.154120742 41.475167817 41.475167817 42.655955513
10/4/2018 - 14850 638401.5 42.301719204 42.264819589 42.12460105 42.626435821
10/5/2018 - 16212 700682.64 42.528036846 42.528036846 42.12460105 42.803553975
10/8/2018 - 11417 504631.4 43.492346798 42.291879307 42.291879307 43.512026592
10/9/2018 - 39988 1751074.52 43.088911001 43.502186695 40.56989725 43.541546285
10/10/2018 - 26867 1142922.18 41.858923818 43.138110489 41.38660874 43.541546285
10/11/2018 - 12398 518360.38 41.140611303 41.583406689 40.560057353 41.868763716
10/12/2018 - 18418 758269.06 40.510857865 41.160291098 39.930303915 41.199650688
10/15/2018 - 8204 338825.2 40.638776532 40.343579609 40.343579609 41.209490585
10/16/2018 - 10136 420948.08 40.865094174 40.924133559 40.855254277 41.199650688
10/17/2018 - 14303 584849.67 40.235340736 40.756855302 40.077902377 40.756855302
10/18/2018 - 20382 805089 38.867594989 40.097582172 38.572398065 40.64861643
10/19/2018 - 11949 468281.31 38.562558167 38.828235399 38.129602679 38.828235399
10/22/2018 - 24593 965521.18 38.63143745 38.670797039 37.982004217 38.926634373
10/23/2018 - 27394 1051655.66 37.77536637 38.129602679 37.598248216 38.168962269
10/24/2018 - 13687 517779.21 37.224332112 37.676967395 36.801216521 38.080403192
10/25/2018 - 25744 997837.44 38.139442576 37.430969959 37.391610369 38.523198577
10/26/2018 - 21121 803865.26 37.450649754 38.021363807 37.391610369 39.09391263
10/29/2018 - 18181 703968.32 38.100082986 37.883605242 37.716326985 38.542878372
10/30/2018 - 15982 622498.9 38.326400628 38.228001653 37.706487088 38.779035911
10/31/2018 - 7664 297056.64 38.139442576 38.090243089 37.391610369 38.523198577
11/1/2018 - 21717 853478.1 38.670797039 38.296880936 37.411290164 38.729836424
11/2/2018 - 30157 1242166.83 40.53053766 38.916794476 38.916794476 40.737175507
11/5/2018 - 25117 1068226.01 41.849083921 40.638776532 40.405472564 42.872433257
11/6/2018 - 13373 589214.38 43.354588233 41.740845049 41.353645083 43.551386182
11/7/2018 - 15059 666661.93 43.56122608 43.742280193 43.285708951 43.758024029
11/8/2018 - 8787 402796.08 45.106089982 43.4825069 43.477586951 45.106089982
11/9/2018 - 11020 501189.6 44.751853673 44.948651622 44.643614801 45.312727829
11/12/2018 - 16963 785895.79 45.588244958 44.732173878 44.476336544 46.109759523
11/13/2018 - 6833 306118.4 44.082740645 45.184809162 43.817063414 45.184809162
11/14/2018 - 5314 235729.04 43.649785157 44.417297159 43.315228643 44.417297159
11/15/2018 - 10674 467094.24 43.059391309 43.36442813 42.360758589 43.890862645
11/16/2018 - 7208 314485.04 42.931472642 42.724834795 42.242679819 43.187309976
11/19/2018 - 4681 203014.97 42.675635308 42.90195295 42.134440947 42.90195295
11/20/2018 - 3612 152101.32 41.435808227 42.242679819 41.435808227 42.242679819
11/21/2018 - 1649 70593.69 42.12460105 41.681805664 41.366928945 42.12460105
11/22/2018 - - - - - - -
11/23/2018 - 4546 196478.12 42.528036846 41.829404126 41.337409253 42.803553975
11/26/2018 - 6190 263136.9 41.829404126 42.66579541 40.993012841 42.66579541
11/27/2018 - 6688 277217.6 40.786374994 41.622766279 40.314059916 42.502453113
11/28/2018 - 5002 209383.72 41.189810791 40.963493149 40.835574482 41.475167817
11/29/2018 - 7601 318025.84 41.170130996 41.032372431 40.579737148 42.095081357
11/30/2018 - 19113 812111.37 41.809724331 40.983172944 40.658456327 41.809724331
12/3/2018 - 20569 872125.6 41.721165254 42.498517153 41.101251713 42.498517153
12/4/2018 - 10189 421315.15 40.68797602 41.573566792 40.599416943 42.286959358
12/5/2018 - - - - - - -
12/6/2018 - 14316 592109.76 40.697815917 40.865094174 39.664626683 40.865094174
12/7/2018 - 11210 453668.7 39.822065043 40.68797602 39.644946888 41.012692636
12/10/2018 - 19370 689184.6 35.010355182 39.861424633 34.665958771 39.861424633
12/11/2018 - 22523 758349.41 33.130934766 35.374431388 32.589740406 35.423630876
12/12/2018 - 24655 817806.35 32.638939893 33.563890255 32.06822584 33.770528102
12/13/2018 - 17410 593506.9 33.54421046 32.717659073 32.717659073 34.075564923
12/14/2018 - 18987 655810.98 33.987005846 33.593409947 33.367092306 34.665958771
12/17/2018 - 42893 1489244.96 34.164124 33.347412511 33.096495125 34.90211631
12/18/2018 - 49482 1689810.3 33.603249845 34.331402257 32.934136817 34.700398412
12/19/2018 - 42184 1433412.32 33.435971588 33.672129127 32.88493733 33.957486153
12/20/2018 - 40208 1423765.28 34.843076925 33.298213023 33.239173638 35.02019508
12/21/2018 - 40654 1445656.24 34.990675387 34.872596618 34.606919386 35.438390722
12/24/2018 - 6266 222255.02 35.000543034 34.882131273 34.783454805 35.691278307
12/25/2018 - - - - - - -
12/26/2018 - 6996 252415.68 35.602469486 35.197895969 35.047710386 35.987307709
12/27/2018 - 19134 660123 34.043381299 35.207763616 33.678278369 35.493925372
12/28/2018 - 14884 501441.96 33.244101912 34.10258718 32.888866629 34.10258718
12/31/2018 - 17279 608739.17 34.763719512 33.145425444 33.145425444 35.691278307
1/1/2019 - - - - - - -
1/2/2019 - 7626 271790.64 35.168293029 34.388748935 34.388748935 35.34591067
1/3/2019 - 8455 305732.8 35.68141066 35.049881268 35.049881268 36.01691065
1/4/2019 - 7569 272484 35.523528312 36.036645943 35.484057725 36.036645943
1/7/2019 - 10943 416381.15 37.546395896 35.612337133 34.55649893 37.546395896
1/8/2019 - 9362 358096.5 37.743748832 37.53652825 37.53652825 38.681175273
1/9/2019 - 5600 212744 37.487190016 37.941101767 37.122087086 38.797712181
1/10/2019 - 10848 413091.84 37.575998837 37.299704728 35.676476837 37.767431184
1/11/2019 - 8977 342652.09 37.664807657 37.427984135 36.801388566 38.069381174
1/14/2019 - 10094 393867.88 38.503557632 37.20102826 36.918813563 38.503557632
1/15/2019 - 4911 189810.15 38.138454702 38.582498805 37.457685752 38.746400418
1/16/2019 - 11342 446194.28 38.819322328 38.217395876 38.089116468 39.352175252
1/17/2019 - 7651 306881.61 39.579131128 38.799587034 38.434484104 39.658072302
1/18/2019 - 19900 808338 40.082381112 39.549528187 38.70584439 40.625101683
1/21/2019 - - - - - - -
1/22/2019 - 14198 554715.86 38.552895865 40.161322286 38.177925289 40.161322286
1/23/2019 - 2608 104346.08 39.48045466 38.621969393 37.654841334 39.48045466
1/24/2019 - 7533 300868.02 39.411381133 39.401513486 38.138454702 40.550107568
1/25/2019 - 3594 145017.9 39.81595465 39.5100576 39.460719367 40.461298747
1/28/2019 - 4518 185012.1 40.408013455 39.569263481 39.187188199 40.408013455
1/29/2019 - 7444 306022.84 40.565895803 40.378410515 39.677807595 40.930998733
1/30/2019 - 10512 427207.68 40.102116406 40.753381091 39.833716414 41.384910483
1/31/2019 - 7992 338780.88 41.828954587 40.111984052 39.787831856 41.828954587
2/1/2019 - 15169 633457.44 41.207292842 41.937498702 40.006794938 42.509822213
2/4/2019 - 8735 369141.1 41.70067518 40.868536529 40.84505153 42.756513382
2/5/2019 - 5943 253944.39 42.164454577 42.272998691 41.611076947 42.677572208
2/6/2019 - 6770 294021.1 42.85518985 41.937498702 41.455069452 42.85518985
2/7/2019 - 3359 143933.15 42.282866338 42.874925143 42.282866338 42.874925143
2/8/2019 - 8178 344784.48 41.601998712 42.46048398 41.601998712 42.475778832
2/11/2019 - 6822 286114.68 41.384910483 41.799351647 40.822454619 42.638101621
2/12/2019 - 4672 199027.2 42.036175169 41.444116364 40.861925206 42.233528104
2/13/2019 - 4497 190133.16 41.720410473 41.937498702 41.009939907 41.937498702
2/14/2019 - 6770 285694 41.641469299 41.305969309 40.521491393 41.68084121
2/15/2019 - 5525 232768.25 41.572395772 41.690807533 40.869029911 41.917763408
2/18/2019 - - - - - - -
2/19/2019 - 12414 517415.52 41.128351668 41.779616354 41.118484021 41.868425174
2/20/2019 - 7770 325096.8 41.286234016 41.157954608 40.427748748 41.73027812
2/21/2019 - 8814 367808.22 41.177689902 40.852057559 40.4849811 41.641469299
2/22/2019 - 6233 266149.1 42.134851637 41.690807533 41.444116364 42.351841189
2/25/2019 - 3376 143615.04 41.976969289 41.996704582 41.976969289 42.075645756
2/26/2019 - 4403 186687.2 41.838822234 42.164454577 41.217160489 42.450616333
2/27/2019 - 2628 113004 42.430881039 42.055910463 41.453984011 42.430881039
2/28/2019 - 3103 131970.59 41.967101642 42.440748686 41.967101642 42.440748686
3/1/2019 - 5923 248410.62 41.384910483 42.421013393 41.049410494 42.421013393
3/4/2019 - 12128 539210.88 43.871557465 41.098748728 40.871792852 43.871557465
3/5/2019 - 4660 211703.8 44.8287192 43.792616291 43.792616291 44.976733902
3/6/2019 - 8303 373302.88 44.364939803 44.956998608 43.891292759 44.971800078
3/7/2019 - 3421 151413.46 43.67420453 43.930763346 43.624866296 43.930763346
3/8/2019 - 2917 129223.1 43.713675117 43.664336883 43.654469237 44.542557445
3/11/2019 - 4207 181616.19 42.598631034 43.61499865 42.598631034 43.619932473
3/12/2019 - 8538 378318.78 43.723542764 42.371675159 42.371675159 43.911028052
3/13/2019 - 4324 191423.48 43.684072177 43.713675117 42.851933526 43.713675117
3/14/2019 - 7975 353372.25 43.723542764 43.170954546 43.170954546 43.832086878
3/15/2019 - 19674 846375.48 42.450616333 43.595263356 42.372168541 43.595263356
3/18/2019 - 17487 679195.08 38.32593999 42.302601631 38.237131169 42.302601631
3/19/2019 - 11199 451095.72 39.746881122 38.69104292 38.683839538 39.746881122
3/20/2019 - 6019 240519.24 39.431116426 40.792851678 39.431116426 40.792851678
3/21/2019 - 6363 255219.93 39.579131128 39.470587013 39.440984073 40.460509336
3/22/2019 - 10693 414781.47 38.276601756 39.302837019 38.064447351 39.765136269
3/25/2019 - 6826 265326.62 38.35554293 38.38514587 38.203975876 38.789719387
3/26/2019 - 16260 647635.8 39.302837019 38.493689985 38.493689985 40.131719346
3/27/2019 - 7268 288903 39.223895844 39.046278203 38.631837039 39.536798923
3/28/2019 - 6766 268610.2 39.174557611 39.016675263 38.523292925 39.352175252
3/29/2019 - 6195 245074.2 39.036410556 39.105484083 39.036410556 39.786351709
4/1/2019 - 1009 40400.36 39.5100576 39.835689943 39.5100576 39.835689943
4/2/2019 - 10066 401734.06 39.381778193 39.505123777 38.917998795 39.766616416
4/3/2019 - 5810 228042.5 38.730513507 39.381778193 38.621969393 40.18105758
4/4/2019 - 6911 268008.58 38.266734109 38.592366452 38.266734109 39.016675263
4/5/2019 - 5635 217680.05 38.118719408 38.424616457 38.118719408 38.631837039
4/8/2019 - 5697 221214.51 38.316072343 38.153256172 37.812822359 38.345675283
4/9/2019 - 3151 123771.28 38.760116447 38.237131169 38.237131169 39.154822317
4/10/2019 - 8255 333171.8 39.825822296 38.572631159 38.207528229 40.319204634
4/11/2019 - 10534 422518.74 39.579131128 39.579131128 38.404881164 40.100932288
4/12/2019 - 18713 739350.63 38.987072322 39.411381133 38.461620133 39.963969351
4/15/2019 - 9298 365690.34 38.809454681 39.046278203 38.187792935 39.352175252
4/16/2019 - 4740 187277.4 38.987072322 38.996939969 38.858792915 39.223895844
4/17/2019 - 7705 305040.95 39.066013496 38.439417928 38.439417928 39.371910546
4/18/2019 - 7531 307340.11 40.2698664 38.977204676 38.977204676 40.2698664
4/19/2019 - - - - - - -
4/22/2019 - 1787 71783.79 39.638337008 40.2698664 39.638337008 40.2698664
4/23/2019 - 4781 189662.27 39.14495467 39.707410535 38.987072322 39.707410535
4/24/2019 - 3427 137148.54 39.490322307 39.48045466 39.312704665 39.73158627
4/25/2019 - 2076 83621.28 39.746881122 39.154822317 39.154822317 39.746881122
4/26/2019 - 1373 55633.96 39.983704644 39.48045466 39.48045466 39.983704644
4/29/2019 - 1994 80896.58 40.033042878 41.00007226 40.033042878 41.00007226
4/30/2019 - 5652 233484.12 40.763248738 40.694175211 39.874864501 41.059278141
5/1/2019 - 3918 156720 39.470587013 40.309336987 39.470587013 40.404757131
5/2/2019 - 2911 117662.62 39.885028177 39.283101725 39.283101725 39.885028177
5/3/2019 - 1653 66450.6 39.667939948 39.638337008 39.519925247 40.368542868
5/6/2019 - 2034 80322.66 38.967337029 39.500189954 38.967337029 40.099649494
5/7/2019 - 3946 160049.76 40.023175231 42.865057496 39.963969351 42.865057496
5/8/2019 - 3264 130886.4 39.569263481 40.654704624 39.5100576 40.654704624
5/9/2019 - 2305 91669.85 39.243631138 39.37792981 38.523292925 39.37792981
5/10/2019 - 4453 175492.73 38.888395855 38.878528208 38.878528208 39.135087024
5/13/2019 - 3779 146171.72 38.168057642 38.593451893 38.168057642 38.637856304
5/14/2019 - 5219 200618.36 37.93123412 36.629987542 36.629987542 37.93123412
5/15/2019 - 2944 113344 37.99044 37.773351772 37.743748832 38.049645881
5/16/2019 - 1815 72364.05 39.342307605 38.434484104 38.434484104 39.342307605
5/17/2019 - 4069 160644.12 38.957469382 39.08574879 38.957469382 40.141586993
5/20/2019 - 2650 105072.5 39.125219377 39.316257018 38.651572333 39.316257018
5/21/2019 - 3142 124580.3 39.125219377 39.046278203 38.72064586 39.378423193
5/22/2019 - 3754 148245.46 38.967337029 39.194292904 38.404881164 39.194292904
5/23/2019 - 1945 74688 37.891763533 38.434484104 37.773351772 38.434484104
5/24/2019 - 2161 84127.73 38.414748811 37.802954712 37.802954712 38.414748811
5/27/2019 - - - - - - -
5/28/2019 - 6994 265981.82 37.526660603 38.108851761 36.816190037 38.108851761
5/29/2019 - 5926 224832.44 37.437851782 37.102351793 36.747116509 37.739801773
5/30/2019 - 2094 78880.98 37.17142532 37.240498847 36.816190037 37.694410598
5/31/2019 - 3273 122115.63 36.816190037 36.826057683 36.530028281 37.081629734
6/3/2019 - 9504 352978.56 36.648440042 36.668175335 36.211500644 37.497057663
6/4/2019 - 3007 111860.4 36.707645922 36.855660624 36.658307689 37.102351793
6/5/2019 - 4229 162139.86 37.832557652 36.924734151 36.643506219 37.832557652
6/6/2019 - 3221 123332.09 37.783219418 37.852292946 37.131954733 37.852292946
6/7/2019 - 2292 86637.6 37.299704728 37.645072364 37.043145912 38.128587055
6/10/2019 - 5973 221001 36.510292987 37.210895907 36.421484167 37.733881185
6/11/2019 - 5124 191176.44 36.816190037 36.845792977 36.209329761 37.161557673
6/12/2019 - 5609 207925.63 36.579366515 36.687910629 36.579366515 37.2306312
6/13/2019 - 4581 169863.48 36.589234161 36.786587096 36.263601818 36.786587096
6/14/2019 - 4728 174888.72 36.500425341 36.194528291 35.898498889 36.623770925
6/17/2019 - 3492 129238.92 36.619158088 36.41137578 36.41137578 36.915989955
6/18/2019 - 14182 505871.94 35.293309078 35.006371606 34.224714354 36.025494352
6/19/2019 - 7958 278530 34.630384574 35.683741928 34.630384574 35.843140641
6/20/2019 - 14259 500633.49 34.739222925 34.630384574 34.630384574 35.525827375
6/21/2019 - 16100 567686 34.887638859 34.650173365 34.501757431 38.182472591
6/24/2019 - 18700 657866 34.808483694 34.125770398 34.125770398 35.471408199
6/25/2019 - 10872 383129.28 34.867850068 34.630384574 34.630384574 35.467846217
6/26/2019 - 6771 233125.53 34.066404025 34.956899628 34.066404025 35.184470727
6/27/2019 - 16426 578523.72 34.848061277 34.383024684 33.789360948 35.318045067
6/28/2019 - 45520 1702448 37.005039516 35.026160397 35.026160397 37.024828307
7/1/2019 - 9136 352101.44 38.133000613 37.024828307 37.024828307 38.588142811
7/2/2019 - 3192 126467.04 39.201595337 38.291310943 38.241838965 39.448955227
7/3/2019 - 11847 465468.63 38.875080283 39.478638414 37.658069625 39.775470282
7/4/2019 - - - - - - -
7/5/2019 - 3637 142824.99 38.855291492 38.756347536 38.214332545 40.058845771
7/8/2019 - 2578 99613.92 38.231944569 38.954235448 38.231944569 38.954235448
7/9/2019 - 2552 100421.2 38.934446656 37.747119185 37.239536691 39.715609188
7/10/2019 - 4103 161288.93 38.894869074 38.884974678 38.647509184 39.162017755
7/11/2019 - 2539 100163.55 39.033390612 38.268751721 38.268751721 39.063073799
7/12/2019 - 3187 122699.5 38.093423031 38.983918634 38.093423031 39.280750502
7/15/2019 - 2143 82612.65 38.142895009 38.459515668 37.846063141 38.459515668
7/16/2019 - 1553 60070.04 38.271522152 37.855957537 37.855957537 38.271522152
7/17/2019 - 2830 107228.7 37.4898649 37.945007097 37.4898649 37.945007097
7/18/2019 - 824 31567.44 37.905429515 38.093423031 37.905429515 38.093423031
7/19/2019 - 1772 68487.8 38.241838965 37.836168746 37.836168746 38.439726877
7/22/2019 - 1590 61040.1 37.984584679 38.192366987 37.846063141 38.192366987
7/23/2019 - 740 27964.6 37.390920944 37.390920944 37.390920944 37.390920944
7/24/2019 - 7280 274164.8 37.262293801 37.202927428 37.202927428 37.638280834
7/25/2019 - 9456 352803.36 36.915989955 37.57891446 36.915989955 37.727330394
7/26/2019 - 12076 444759.08 36.441058967 37.559125669 36.16401589 38.043456333
7/29/2019 - 5178 191586 36.609263692 36.540002923 36.035388748 36.787362813
7/30/2019 - 3208 119594.24 36.886306769 36.74778523 36.718102044 37.183138636
7/31/2019 - 5349 199892.13 36.975356329 36.935778747 36.935778747 37.361237757
8/1/2019 - 4148 153890.8 36.708207648 37.123772263 36.708207648 37.321858063
8/2/2019 - 3718 136339.06 36.282748637 36.767574022 36.21853401 37.014933911
8/5/2019 - 3408 121904.16 35.392253034 35.49119699 35.372464243 35.49119699
8/6/2019 - 4087 148153.75 35.867184023 35.273520287 34.541335013 35.867184023
8/7/2019 - 1577 58112.45 36.460847758 35.73855688 35.73855688 36.500425341
8/8/2019 - 5511 199498.2 35.817712045 36.045283143 35.817712045 36.589474901
8/9/2019 - 1981 72643.27 36.282748637 33.838832926 32.770238202 36.094755121
8/12/2019 - 515 18370.05 35.293309078 35.233942705 35.233942705 35.233942705
8/13/2019 - 2451 89069.34 35.956233583 35.233942705 35.233942705 35.995811165
8/14/2019 - 2409 84315 34.630384574 34.836682722 34.630384574 35.421936221
8/15/2019 - 1011 36011.82 35.2438371 33.819143079 33.819143079 35.2438371
8/16/2019 - 1345 48850.4 35.936444792 35.471408199 35.471408199 35.936444792
8/19/2019 - 4706 171251.34 36.005705561 34.987275423 34.987275423 36.173910286
8/20/2019 - 971 34363.69 35.016266002 33.73988897 33.73988897 35.016266002
8/21/2019 - 1433 50255.31 34.699645343 35.045949188 34.699645343 35.045949188
8/22/2019 - 2230 77916.2 34.5710182 34.937110837 34.5710182 35.085526771
8/23/2019 - 6328 218126.16 34.105981607 33.354007542 33.354007542 34.155453585
8/26/2019 - 6072 205780.08 33.532106663 34.244503145 33.304535564 34.244503145
8/27/2019 - 2642 91730.24 34.353341497 34.432496662 34.23460875 34.442391057
8/28/2019 - 4628 161285.8 34.48196864 34.254397541 33.947671278 34.590806991
8/29/2019 - 1603 56056.91 34.600701387 34.491863035 34.491863035 35.179523529
8/30/2019 - 2809 97640.84 34.392919079 34.343447101 34.343447101 34.759011716
9/2/2019 - - - - - - -
9/3/2019 - 5462 188985.2 34.23460875 34.274186332 33.947671278 34.692422434
9/4/2019 - 4243 147232.1 34.333552706 34.511651826 33.482634685 34.848061277
9/5/2019 - 8917 306298.95 33.98724886 34.759011716 33.690416992 34.947005233
9/6/2019 - 64736 2239865.6 34.23460875 33.631050619 31.780798643 34.630384574
9/9/2019 - 2371 82747.9 34.531440618 34.402813475 34.313763915 34.867850068
9/10/2019 - 10179 361150.92 35.105315562 34.630384574 34.630384574 35.412041825
9/11/2019 - 4321 157068.35 35.966127979 35.441725012 35.441725012 36.510319736
9/12/2019 - 6682 248436.76 36.787362813 35.98591677 35.552047523 36.99514512
9/13/2019 - 6927 252835.5 36.114543912 36.124438308 36.114543912 37.103884528
9/16/2019 - 6361 232176.5 36.114543912 36.23327666 35.49119699 36.32232622
9/17/2019 - 4189 152228.26 35.956233583 36.476876679 35.956233583 36.476876679
9/18/2019 - 5707 208305.5 36.114543912 36.243171055 35.471408199 36.243171055
9/19/2019 - 4230 155706.3 36.421270176 35.283414683 35.283414683 36.421270176
9/20/2019 - 11966 430656.34 35.609929737 36.361903802 35.431830617 36.361903802
9/23/2019 - 4368 157422.72 35.659401715 35.590140946 35.590140946 36.065071934
9/24/2019 - 2642 94398.66 35.352675452 35.926550396 35.2438371 35.926550396
9/25/2019 - 6236 224496 35.619824133 35.451619408 35.421540445 36.421270176
9/26/2019 - 4580 164880 35.619824133 35.886972814 35.372464243 35.886972814
9/27/2019 - 4708 166992.76 35.095421166 35.520880177 35.095421166 35.520880177
9/30/2019 - 7047 250802.73 35.214153914 34.620984898 34.5710182 35.362569847
10/1/2019 - 8733 326177.55 36.955567538 35.570352155 35.570352155 36.955567538
10/2/2019 - 5393 200835.32 36.846729186 36.965461933 36.520214132 37.282082592
10/3/2019 - 5476 211209.32 38.1626838 37.044617098 37.044617098 38.1626838
10/4/2019 - 6983 276107.82 39.122440173 40.208745865 38.726664349 40.208745865
10/7/2019 - 3955 156618 39.181806546 38.776136327 38.400149294 39.538004787
10/8/2019 - 23435 923807.7 39.003707425 39.280750502 38.944341052 40.784698632
10/9/2019 - 24341 955140.84 38.825608305 39.41927204 38.25173336 39.716103908
10/10/2019 - 4610 178130.4 38.231944569 39.08286259 38.152789404 39.369800062
10/11/2019 - 6002 226815.58 37.390920944 38.716769953 37.103983472 38.716769953
10/14/2019 - 1554 56954.1 36.262959846 37.183138636 36.262959846 37.390920944
10/15/2019 - 4778 175543.72 36.352009407 36.589474901 35.719262809 36.589474901
10/16/2019 - 3519 126261.72 35.501091386 35.82760644 35.501091386 36.038851786
10/17/2019 - 4503 163188.72 35.857289627 35.49119699 35.2438371 36.243171055
10/18/2019 - 2410 86808.2 35.639612924 35.758345671 35.550563364 35.768240067
10/21/2019 - 14959 544956.37 36.045283143 35.164681936 35.055843584 36.599369296
10/22/2019 - 3091 115139.75 36.856623582 36.193699077 36.193699077 36.856623582
10/23/2019 - 2491 96127.69 38.182472591 37.005039516 37.005039516 38.182472591
10/24/2019 - 3039 116879.94 38.053845449 38.291310943 38.053845449 38.820661107
10/25/2019 - 3429 136988.55 39.528110392 37.4268376 37.4268376 39.528110392
10/28/2019 - 4309 169990.05 39.033390612 39.597371161 39.033390612 39.691367919
10/29/2019 - 2825 112858.75 39.528110392 39.221384128 38.827389296 39.567687974
10/30/2019 - 4731 188719.59 39.468744018 39.498427205 37.796591163 39.602318359
10/31/2019 - 6837 277582.2 40.171246105 39.132334568 38.1626838 40.171246105
11/1/2019 - 3430 139601 40.270190061 40.369134017 39.765575886 40.369134017
11/4/2019 - 6681 270647.31 40.082196545 40.359239622 40.082196545 40.616493907
11/5/2019 - 4655 185874.15 39.508321601 40.012935776 39.320328084 40.121774127
11/6/2019 - 3171 124588.59 38.875080283 39.251067315 38.231944569 39.251067315
11/7/2019 - 1475 57421.75 38.518882041 38.202261382 38.202261382 38.518882041
11/8/2019 - 1618 63037.28 38.548565228 38.380360503 38.380360503 38.548565228
11/11/2019 - 975 38181 38.74645314 38.271522152 38.271522152 38.74645314
11/12/2019 - 1249 48086.5 38.093423031 39.08286259 38.093423031 39.08286259
11/13/2019 - 2338 88376.4 37.400815339 37.796591163 37.103983472 37.796591163
11/14/2019 - 1924 74285.64 38.202261382 37.212821823 37.094089076 38.202261382
11/15/2019 - 3509 132254.21 37.291976988 38.212155778 37.291976988 38.212155778
11/18/2019 - 10932 387648.72 35.085526771 37.400815339 33.56178985 37.400815339
11/19/2019 - 3530 127080 35.619824133 35.501685049 35.134998749 35.619824133
11/20/2019 - 4381 156708.37 35.392253034 35.174576331 35.174576331 36.035388748
11/21/2019 - 6090 217961.1 35.412041825 35.451619408 34.99647721 35.679190506
11/22/2019 - 4112 148772.16 35.797923253 34.66006776 34.66006776 35.797923253
11/25/2019 - 5223 190900.65 36.16401589 36.406428582 36.005705561 37.262293801
11/26/2019 - 31036 1120089.24 35.708873693 36.16401589 35.233942705 36.183804682
11/27/2019 - 4793 173410.74 35.797923253 35.055843584 35.055843584 36.104649517
11/28/2019 - - - - - - -
11/29/2019 - 667 24078.7 35.718768089 34.392919079 34.392919079 35.718768089
12/2/2019 - 4152 150593.04 35.886972814 35.332886661 35.332886661 35.886972814
12/3/2019 - 2894 105631 36.114543912 35.144893144 35.144893144 36.114543912
12/4/2019 - 8787 316507.74 35.639612924 36.154121495 35.214153914 36.154121495
12/5/2019 - 4023 147603.87 36.302537429 33.863964691 33.863964691 36.401481385
12/6/2019 - 5496 198570.48 35.748451276 36.203593473 35.629718528 36.203593473
12/9/2019 - 3151 113436 35.619824133 35.896867209 35.273520287 35.966127979
12/10/2019 - 6347 228047.71 35.550563364 34.788694903 34.788694903 35.639612924
12/11/2019 - 2220 80963.4 36.084860726 35.520880177 35.520880177 36.193699077
12/12/2019 - 3836 138709.76 35.778134462 36.391586989 35.778134462 36.391586989
12/13/2019 - 7806 277581.36 35.184470727 35.956233583 34.66006776 36.026483792
12/16/2019 - 22504 820045.76 36.055177539 35.045949188 35.045949188 36.243171055
12/17/2019 - 10888 400678.4 36.41137578 36.094755121 35.698979298 36.41137578
12/18/2019 - 17165 643687.5 37.103983472 36.282748637 36.025494352 37.460181713
12/19/2019 - 15191 590170.35 38.439726877 37.351343362 37.291976988 38.439726877
12/20/2019 - 17183 665153.93 38.301205338 38.637614789 37.875746328 38.637614789
12/23/2019 - 16560 640706.4 38.281416547 38.301205338 38.241838965 38.90476347
12/24/2019 - 1657 63695.08 38.132616016 38.281416547 38.132616016 38.579017609
12/25/2019 - - - - - - -
12/26/2019 - 6414 252070.2 38.985739059 38.539337467 38.539337467 39.293260156
12/27/2019 - 3026 120222.98 39.412300581 38.886538706 38.886538706 39.412300581
12/30/2019 - 7965 312944.85 38.975819024 39.293260156 38.74765821 39.432140652
12/31/2019 - 4137 162170.4 38.886538706 39.045259272 38.736547771 39.075019378
1/1/2020 - - - - - - -
1/2/2020 - 2444 96513.56 39.174219732 38.853008986 38.757578246 39.422220616
1/3/2020 - 2521 99579.5 39.184139767 38.985739059 38.645977848 39.461801558
1/6/2020 - 3099 123309.21 39.471820793 38.182216193 38.182216193 39.471820793
1/7/2020 - 6233 244084.28 38.846858564 39.223819909 38.281416547 39.352780369
1/8/2020 - 6390 254258.1 39.471820793 38.579017609 38.251656441 39.471820793
1/9/2020 - 1771 70397.25 39.432140652 39.511500935 39.432140652 39.511500935
1/10/2020 - 5059 199830.5 39.184139767 39.203979838 38.787338352 39.203979838
1/13/2020 - 22997 983351.72 42.418071302 38.936138883 38.936138883 42.418071302
1/14/2020 - 13017 621822.09 47.38800903 42.814872718 42.685912258 47.397929065
1/15/2020 - 21422 1037253.24 48.03281133 47.913770905 46.673766482 48.113659618
1/16/2020 - 10222 515291.02 50.006898371 47.77489041 47.750090321 52.397626899
1/17/2020 - 21225 1084173 50.671540742 50.790581167 49.758897487 52.174426103
1/20/2020 - - - - - - -
1/21/2020 - 42670 2712958.6 63.071584972 50.304499433 50.145778867 64.936551624
1/22/2020 - 30704 1756882.88 56.762442468 64.381029643 55.552198151 64.381029643
1/23/2020 - 26072 1234248.48 46.961447508 57.020363388 46.584486164 57.020363388
1/24/2020 - 30012 1271008.2 42.011349852 46.961447508 41.961749675 47.397929065
1/27/2020 - 28075 1228562 43.410074841 42.160150382 42.160150382 48.151851754
1/28/2020 - 11694 513132.72 43.529115265 43.00335339 42.695832293 44.640159228
1/29/2020 - 15174 629114.04 41.128466702 43.340634593 40.771345429 43.340634593
1/30/2020 - 21887 936544.73 42.447831408 41.773269002 41.396307658 43.350554628
1/31/2020 - 20333 849309.41 41.435987799 41.961749675 40.860625747 42.388311196
2/3/2020 - 10856 458991.68 41.941909604 41.981589745 41.683988684 43.062873602
2/4/2020 - 16246 679082.8 41.465747905 42.150230347 41.465747905 42.953753213
2/5/2020 - 15183 666381.87 43.539035301 41.822869179 41.396307658 43.945756751
2/6/2020 - 19709 861677.48 43.370394699 43.585659467 43.241434239 45.06672075
2/7/2020 - 12582 519510.78 40.959826101 43.350554628 40.959826101 43.804892249
2/10/2020 - 12351 507873.12 40.791185499 41.366547552 40.761425393 42.388311196
2/11/2020 - 11092 471964.6 42.209750559 41.525268118 41.465747905 43.052953567
2/12/2020 - 21132 902547.72 42.368471125 41.982184948 41.773269002 43.539035301
2/13/2020 - 16132 688997.72 42.368471125 42.675992222 41.97166971 43.64815569
2/14/2020 - 18169 789443.05 43.102553744 41.832789215 41.832789215 43.945756751
2/17/2020 - - - - - - -
2/18/2020 - 9840 422923.2 42.636312081 43.310874487 42.636312081 44.144157459
2/19/2020 - 9933 435065.4 43.449754982 42.735512435 42.735512435 44.550581309
2/20/2020 - 11188 500663 44.392158344 43.846556398 43.136381064 45.136160998
2/21/2020 - 13318 578933.46 43.122393815 44.243357813 42.755352505 44.93776029
2/24/2020 - 25653 1012523.91 39.154379661 42.130390276 38.9410989 42.239510665
2/25/2020 - 17775 693225 38.688137998 39.511500935 37.681056006 40.473744367
2/26/2020 - 9538 381520 39.680141536 38.107815928 37.82509492 40.186063341
2/27/2020 - 8003 306915.05 38.043335698 38.469103617 38.043335698 38.906378776
2/28/2020 - 10636 437671.4 40.820945606 38.132616016 38.132616016 40.820945606
3/2/2020 - 5474 233356.62 42.289110842 39.690061572 39.690061572 42.289110842
3/3/2020 - 16296 697142.88 42.437911373 42.209750559 41.168146844 44.471518627
3/4/2020 - 14915 642836.5 42.755352505 43.052953567 42.234550648 43.64815569
3/5/2020 - 11252 454243.24 40.047182846 41.366547552 39.303180192 41.564948259
3/6/2020 - 12924 505716.12 38.817098458 37.69613446 37.69613446 40.364623978
3/9/2020 - 7563 296545.23 38.896458741 39.385714886 38.023495627 39.45694074
3/10/2020 - 19547 782270.94 39.699981607 39.888462279 38.10285591 40.612624862
3/11/2020 - 19115 697888.65 36.218049187 42.675992222 36.218049187 42.675992222
3/12/2020 - 39133 1342653.23 34.035641403 35.226045649 33.232118537 36.654530744
3/13/2020 - 19828 705678.52 35.305405932 35.027644941 33.351158961 36.480930125
3/16/2020 - 19832 631847.52 31.605232734 34.313402394 31.585392663 34.313402394
3/17/2020 - 10640 382614.4 35.672447241 31.724273158 31.724273158 35.672447241
3/18/2020 - 20113 625514.3 30.851310044 34.680443703 30.176747638 35.434366392
3/19/2020 - 17671 581199.19 32.626996378 30.156907568 29.680745869 33.916600978
3/20/2020 - 34891 958804.68 27.260257235 32.329395317 26.129373202 33.10692769
3/23/2020 - 19007 497603.26 25.970652636 26.843615749 25.360570459 27.270177271
3/24/2020 - 25303 718858.23 28.182820526 26.883295891 26.704735254 28.718403237
3/25/2020 - 14230 401997.5 28.02409996 28.02409996 27.369377625 29.333544631
3/26/2020 - 10303 306205.16 29.482345161 27.934819642 27.934819642 30.752109691
3/27/2020 - 6925 200201.75 28.678822295 29.065703675 28.678822295 30.404908452
3/30/2020 - 6298 194356.28 30.613229195 28.718502437 28.718502437 30.613229195
3/31/2020 - 20613 630757.8 30.355308275 29.918826718 28.361381163 30.771949761
4/1/2020 - 41412 1084166.16 25.970652636 29.770026188 24.631447859 30.672749408
4/2/2020 - 14642 397823.14 26.952736139 25.782171963 24.135446089 27.091616634
4/3/2020 - 24526 653617.9 26.436894299 27.101536669 25.782171963 27.964579748
4/6/2020 - 32117 1273760.22 39.342860333 27.577698368 26.486494476 39.342860333
4/7/2020 - 33211 1210208.84 36.14860894 40.572944721 35.355006109 40.662225039
4/8/2020 - 11761 419750.09 35.404606286 35.76172756 34.591163384 37.646534283
4/9/2020 - 10615 383732.25 35.860927914 35.811327737 34.49196303 36.416449895
4/10/2020 - - - - - - -
4/13/2020 - 12661 437943.99 34.313402394 35.444286427 32.170674751 35.52364671
4/14/2020 - 14989 521617.2 34.521723137 34.720123844 33.787640518 35.325246003
4/15/2020 - 12785 433155.8 33.609079881 33.529719598 33.033717829 34.62092349
4/16/2020 - 25196 839530.72 33.0535579 34.234042111 32.438515706 34.397722694
4/17/2020 - 17028 623054.52 36.29740947 33.628919952 33.490039457 37.110852372
4/20/2020 - 15347 543744.21 35.146685366 35.13676533 33.916600978 36.416449895
4/21/2020 - 18106 614336.58 33.658680058 34.660603632 33.172598324 34.898684481
4/22/2020 - 15335 553746.85 35.821247772 34.21420204 34.21420204 36.337089612
4/23/2020 - 11885 427860 35.712127383 35.662527206 35.196285543 37.398533398
4/24/2020 - 12259 442304.72 35.791487666 35.65260717 34.720123844 36.416449895
4/27/2020 - 22652 821135 35.960128267 35.76172756 35.50380664 37.368773292
4/28/2020 - 23559 908670.63 38.261576476 36.495810178 36.178369046 38.48973729
4/29/2020 - 17522 691768.56 39.164299696 39.382540475 38.985739059 40.781265464
4/30/2020 - 10286 393645.22 37.963975415 38.519497396 37.388613363 39.809101996
5/1/2020 - 14328 515521.44 35.692287312 36.396609824 35.285565861 37.857335034
5/4/2020 - 10210 370418.8 35.989888373 35.449246445 33.638839987 36.034528533
5/5/2020 - 11343 410616.6 35.91052809 36.952131806 35.65260717 37.547333929
5/6/2020 - 22120 765130.8 34.313402394 36.614850603 34.209242022 37.626694212
5/7/2020 - 14956 549184.32 36.42636993 34.720123844 34.412602747 37.319173115
5/8/2020 - 29691 1048983.03 35.047485012 36.704130921 33.44043928 37.339013186
5/11/2020 - 35563 1202740.66 33.549559669 34.938364623 31.934776309 34.938364623
5/12/2020 - 35442 1189079.1 33.281718714 33.807480589 32.951381535 34.630843526
5/13/2020 - 39761 1263206.97 31.515952415 33.20235843 30.494188771 33.777720483
5/14/2020 - 54484 1864442.48 33.946361084 30.945550381 30.206507745 34.050521456
5/15/2020 - 38902 1375185.7 35.067325083 33.876920837 33.301558784 36.852931452
5/18/2020 - 36664 1341169.12 36.287489435 36.545410355 35.702207347 37.279492973
5/19/2020 - 25860 942079.8 36.138688904 36.158528975 36.009728444 37.20013269
5/20/2020 - 9574 364482.18 37.765574707 37.418373469 37.190212655 37.97389545
5/21/2020 - 25546 1000892.28 38.866698635 37.725696165 37.487813716 39.283340121
5/22/2020 - 10854 433508.76 39.620621324 39.65038143 38.172395358 39.65038143
5/25/2020 - - - - - - -
5/26/2020 - 14550 599023.5 40.840785676 40.543184615 40.205903412 41.049106419
5/27/2020 - 19561 850512.28 43.13231385 41.773269002 41.654228578 43.310874487
5/28/2020 - 29818 1303344.78 43.360474664 43.429914912 42.576791868 45.126240962
5/29/2020 - 17576 722197.84 40.761425393 42.914073072 40.642384969 42.963673248
6/1/2020 - 15753 606805.56 38.2119763 40.374544013 38.023495627 41.019346313
6/2/2020 - 15725 581038.75 36.654530744 37.849895008 36.356929683 38.698058033
6/3/2020 - 7879 290341.15 36.55533039 36.654530744 36.55533039 38.059802957
6/4/2020 - 30994 1173122.9 37.547333929 36.495810178 34.862972354 37.998695539
6/5/2020 - 38135 1398410.45 36.376769753 39.223819909 35.91052809 40.622544898
6/8/2020 - 22746 841829.46 36.714050956 36.882691558 35.821247772 37.100932336
6/9/2020 - 19181 663662.6 34.323322429 36.178369046 34.095161615 36.208129152
6/10/2020 - 9687 345050.94 35.335166038 34.3431625 34.3431625 35.791487666
6/11/2020 - 24636 865216.32 34.839164269 34.253882181 33.638839987 35.166525437
6/12/2020 - 17354 613116.82 35.047485012 35.692287312 33.400759138 35.692287312
6/15/2020 - 9779 353217.48 35.932874216 33.794012656 33.794012656 36.390491108
6/16/2020 - 13219 497695.35 37.454947792 37.086864639 36.082097116 37.454947792
6/17/2020 - 24883 900764.6 36.012459763 37.474844178 35.912977829 37.653812176
6/18/2020 - 30227 1083637.95 35.664272997 35.85328867 35.017640432 36.310905562
6/19/2020 - 20368 722249.28 35.276293458 36.281060982 34.908210306 36.708833294
6/22/2020 - 28821 1008446.79 34.808728373 35.166863332 33.933287362 36.450180268
6/23/2020 - 18527 633808.67 34.032769295 35.574739257 34.022821102 35.723962157
6/24/2020 - 19327 667941.12 34.380956061 33.803960849 33.316499377 35.107174172
6/25/2020 - 13641 473206.29 34.510282574 34.221784968 33.903442782 35.127070558
6/26/2020 - 28286 927780.8 32.630074039 34.410800641 32.343068662 34.410800641
6/29/2020 - 29554 1064239.54 35.82344409 32.878778872 32.878778872 36.315879658
6/30/2020 - 18763 688414.47 36.499921234 34.913184402 34.888313919 36.698885101
7/1/2020 - 11969 424420.74 35.276293458 37.176398379 35.276293458 37.355465859
7/2/2020 - 8706 314460.72 35.932874216 36.161682662 35.723962157 36.161682662
7/3/2020 - - - - - - -
7/6/2020 - 10714 407132 37.803134557 36.281060982 36.171630855 38.02199481
7/7/2020 - 32360 1235504.8 37.982202037 37.305724892 36.619299554 38.673601471
7/8/2020 - 14376 547581.84 37.892668297 37.823030944 37.375362245 38.748212921
7/9/2020 - 16262 621045.78 37.99215023 37.862823717 36.897848967 38.996917754
7/10/2020 - 7799 299325.62 38.181165903 37.624067078 37.624067078 38.797953888
7/13/2020 - 15352 575546.48 37.295776699 38.688523761 37.295776699 39.593809352
7/14/2020 - 12532 468947.44 37.226139346 37.405206825 36.90779716 38.121476743
7/15/2020 - 39548 1560959.56 39.265518973 37.763341784 37.763341784 39.981788891
7/16/2020 - 30702 1141193.34 36.977434513 38.290596029 36.977434513 39.335156326
7/17/2020 - 38108 1438958.08 37.564377918 37.236087539 36.96748632 38.230906869
7/20/2020 - 16603 634068.57 37.99215023 37.713600818 37.206242959 38.181165903
7/21/2020 - 25501 1002444.31 39.10634788 39.126244267 38.385999203 39.126244267
7/22/2020 - 27992 1083850.24 38.519404475 38.05183939 38.05183939 39.10634788
7/23/2020 - 28402 1099157.4 38.499508089 38.529352669 37.763341784 39.036710527
7/24/2020 - 34732 1453534.2 41.63318898 38.131424936 37.793186364 41.881893812
7/27/2020 - 10973 454721.12 41.225313054 41.593396206 40.936815448 42.160443225
7/28/2020 - 7206 274764.78 37.93246107 41.215364861 37.93246107 41.215364861
7/29/2020 - 14194 571592.38 40.061374437 38.041891197 37.823030944 40.797540742
7/30/2020 - 13006 512176.28 39.175985233 39.534120192 38.986969561 40.25039011
7/31/2020 - 13867 560781.48 40.230493724 39.454534646 39.126244267 40.230493724
8/3/2020 - 14175 569409.75 39.961892504 39.882306958 39.782825025 40.717955196
8/4/2020 - 14193 571410.18 40.051426244 39.822617798 39.534120192 40.538887716
8/5/2020 - 10825 434732 39.951944311 39.991737084 39.583861159 40.568732296
8/6/2020 - 31316 1257650.56 39.951944311 40.061374437 39.494327419 40.668214229
8/7/2020 - 25738 1057059.66 40.857229902 39.832565991 39.782825025 40.996504608
8/10/2020 - 36960 1469529.6 39.554016579 41.145727508 39.554016579 42.041064905
8/11/2020 - 24418 975010.74 39.723135865 40.001685278 39.464482839 40.688110616
8/12/2020 - 13784 544192.32 39.275467166 40.33992385 38.986969561 40.48914675
8/13/2020 - 33632 1304248.96 38.579093635 39.205829813 37.90261649 39.544068386
8/14/2020 - 34898 1322285.22 37.693704431 39.325208133 37.246035732 39.325208133
8/17/2020 - 24236 929692.96 38.161269516 37.504688758 37.116709219 38.509456282
8/18/2020 - 8337 318640.14 38.02199481 38.390077962 37.783238171 38.817850274
8/19/2020 - 18334 694125.24 37.663859851 38.370181576 37.604170691 38.419922542
8/20/2020 - 9440 364950.4 38.459715315 37.504688758 37.504688758 38.509456282
8/21/2020 - 11021 418908.21 37.813082751 38.320440609 37.594222498 38.469663509
8/24/2020 - 9744 370272 37.803134557 38.041891197 37.803134557 38.589041828
8/25/2020 - 12513 480499.2 38.20106229 38.360233382 38.106554453 38.469663509
8/26/2020 - 12912 497241.12 38.310492416 38.300544223 37.952357457 38.688523761
8/27/2020 - 16727 640811.37 38.11152855 38.708420148 38.11152855 38.917332207
8/28/2020 - 16388 637165.44 38.678575568 38.618886408 38.081087078 39.494327419
8/31/2020 - 18926 731489.9 38.449767122 38.499508089 37.972253844 39.096399687
9/1/2020 - 13733 535175.01 38.768109308 38.628834602 38.390077962 39.096399687
9/2/2020 - 18995 744414.05 38.986969561 38.748212921 37.87277191 39.573912966
9/3/2020 - 12835 504543.85 39.10634788 38.688523761 38.688523761 39.374949099
9/4/2020 - 16312 628990.72 38.360233382 39.245622587 38.360233382 39.802721412
9/7/2020 - - - - - - -
9/8/2020 - 9332 349950 37.305724892 37.972253844 37.146553799 37.972253844
9/9/2020 - 14056 522320.96 36.96748632 37.554429725 36.96748632 37.803134557
9/10/2020 - 18228 660218.16 36.032356149 37.106761026 35.952770603 37.776274435
9/11/2020 - 9441 340348.05 35.863236863 36.529765814 35.863236863 36.539714008
9/14/2020 - 6395 232714.05 36.201475435 36.400439301 36.092045309 37.116709219
9/15/2020 - 6178 227659.3 36.659092327 36.639195941 36.390491108 36.81826342
9/16/2020 - 6555 242207.25 36.75857426 36.927693547 36.723755584 37.101786929
9/17/2020 - 5777 215828.72 37.166450186 36.251216402 36.251216402 37.196294766
9/18/2020 - 19524 728245.2 37.106761026 37.096812833 36.440232075 37.335569472
9/21/2020 - 12559 455263.75 36.062200729 36.320853755 35.714013963 36.678988714
9/22/2020 - 8685 312225.75 35.76375493 36.619299554 35.694117577 36.619299554
9/23/2020 - 10087 362425.91 35.743858543 35.85328867 35.335982618 36.380542915
9/24/2020 - 31070 1081857.4 34.639609087 37.275880312 33.724375302 37.275880312
9/25/2020 - 11940 425422.2 35.445412744 34.778883793 34.768935599 35.912977829
9/28/2020 - 17147 632552.83 36.698885101 35.992563376 35.714013963 37.106761026
9/29/2020 - 8671 317185.18 36.390491108 36.400439301 36.121889889 36.569558588
9/30/2020 - 10569 381857.97 35.942822409 35.873185056 35.71898806 36.529765814
10/1/2020 - 7384 261245.92 35.196707912 35.773703123 35.196707912 36.390491108
10/2/2020 - 12623 456700.14 35.992563376 35.017640432 34.211836774 35.992563376
10/5/2020 - 6130 219208.8 35.574739257 36.042304342 35.326034425 36.320853755
10/6/2020 - 18177 601113.39 32.898675258 35.714013963 32.898675258 35.82344409
10/7/2020 - 8496 284700.96 33.336395764 32.928519838 32.928519838 34.291422321
10/8/2020 - 10375 353891.25 33.933287362 33.684582529 33.684582529 35.067381399
10/9/2020 - 6375 220065 34.341163287 34.420748834 34.13235071 35.137018752
10/12/2020 - 7033 248757.21 35.186759718 35.127070558 34.768935599 35.395671778
10/13/2020 - 7914 270737.94 34.032769295 35.216604298 34.032769295 35.216604298
10/14/2020 - 11721 414337.35 35.166863332 34.53017896 34.072562068 35.216604298
10/15/2020 - 12015 421005.6 34.858469339 34.50033438 34.271525934 34.858469339
10/16/2020 - 4021 140493.74 34.758987406 34.828624759 34.659505473 35.067381399
10/19/2020 - 3338 116062.26 34.58986812 34.321266901 34.112354841 34.818676566
10/20/2020 - 5478 192551.7 34.967899466 34.58986812 34.390904254 35.087277785
10/21/2020 - 5030 175798.5 34.768935599 34.788831986 34.321266901 34.798780179
10/22/2020 - 7141 247792.7 34.520230767 34.898262112 34.002924715 35.117122365
10/23/2020 - 7956 277584.84 34.70924644 34.58986812 34.331215094 34.913184402
10/26/2020 - 8870 306015 34.321266901 34.550075347 33.624893369 34.569971733
10/27/2020 - 11919 405246 33.823857235 33.943235555 33.624893369 34.301370514
10/28/2020 - 21137 691391.27 32.540540299 33.097639124 31.466135422 33.699106891
10/29/2020 - 18444 590576.88 31.854114961 32.30178366 31.386549876 32.590281266
10/30/2020 - 4319 138639.9 31.933700508 32.063027021 31.933700508 32.500747526
11/2/2020 - 7290 235102.5 32.082923407 32.139429145 32.053078827 32.958364418
11/3/2020 - 14761 490360.42 33.047898158 32.699711392 32.699711392 33.813909042
11/4/2020 - 7225 246878.25 33.992976522 33.217017444 32.729655454 33.992976522
11/5/2020 - 7649 270315.66 35.156915138 34.022821102 33.704478916 35.166863332
11/6/2020 - 5985 211150.8 35.097225979 34.858469339 33.813909042 35.146966945
11/9/2020 - 11036 406455.88 36.639195941 36.171630855 36.171630855 38.967073174
11/10/2020 - 11063 416521.95 37.454947792 37.136605606 37.136605606 38.738264728
11/11/2020 - 12651 481497.06 37.862823717 37.375362245 36.987382706 38.11152855
11/12/2020 - 8220 303400.2 36.718781487 37.375362245 35.76375493 37.783238171
11/13/2020 - 11864 411680.8 34.520230767 36.75857426 34.520230767 37.106761026
11/16/2020 - 6342 231039.06 36.241268209 35.176811525 35.176811525 36.261164595
11/17/2020 - 5150 195339.5 37.733497204 35.992563376 35.992563376 37.733497204
11/18/2020 - 8586 307636.38 35.64437661 37.813082751 35.58468745 37.813082751
11/19/2020 - 4221 153982.08 36.291009175 35.873185056 35.863236863 36.708833294
11/20/2020 - 5717 216159.77 37.614118885 35.863236863 35.58468745 37.614118885
11/23/2020 - 4013 146996.19 36.440232075 37.047071866 36.440232075 37.176398379
11/24/2020 - 9349 359188.58 38.220958676 36.659092327 36.659092327 38.778057501
11/25/2020 - 3746 140587.38 37.335569472 37.773289977 36.848108 38.748212921
11/26/2020 - - - - - - -
11/27/2020 - 3720 143331.6 38.330388803 37.733497204 37.255983926 38.330388803
11/30/2020 - 10541 403193.25 38.150855365 37.841658891 36.305650596 38.150855365
12/1/2020 - 7538 283504.18 37.512514256 37.113551063 36.555002592 38.898911353
12/2/2020 - 6965 256660.25 36.754484189 37.382851218 36.604872991 37.392825298
12/3/2020 - 7104 252760.32 35.48777605 36.904095386 35.48777605 37.273834526
12/4/2020 - 8562 316794 36.904095386 35.537646449 35.537646449 37.133399482
12/7/2020 - 8203 306053.93 37.213291861 36.804354588 36.398708761 38.110959046
12/8/2020 - 6382 247813.06 38.729351996 37.392825298 37.392825298 38.729351996
12/9/2020 - 6948 254713.68 36.564976672 38.320414723 36.564976672 38.935915189
12/10/2020 - 7223 270790.27 37.392825298 36.834276827 36.594898911 37.392825298
12/11/2020 - 1762 66075 37.402799378 36.924043546 36.924043546 37.402799378
12/14/2020 - 6616 240557.76 36.265754277 37.093602903 36.265754277 37.998750648
12/15/2020 - 8257 298903.4 36.106169 36.963939865 36.106169 37.422149093
12/16/2020 - 12807 454648.5 35.407983411 36.69463971 35.407983411 37.053706584
12/17/2020 - 26746 918725.1 34.26096423 36.0562986 33.981689995 36.0562986
12/18/2020 - 23194 815964.92 35.088812856 35.038942457 34.759668222 35.527672369
12/21/2020 - 21686 754889.66 34.719771903 34.839460861 34.091404873 35.105768792
12/22/2020 - 13101 458928.03 34.939201659 35.188553655 34.29088647 35.358113012
12/23/2020 - 7426 270157.88 36.285702437 35.108761016 35.108761016 36.574950752
12/24/2020 - 1874 67632.66 35.996454121 36.215883878 35.375866874 36.215883878
12/25/2020 - - - - - - -
12/28/2020 - 2105 74832.75 35.45785381 35.662322447 35.278320373 35.662322447
12/29/2020 - 8244 297278.64 35.966531882 35.757076205 35.757076205 36.355520995
12/30/2020 - 3040 108284.8 35.527672369 36.036350441 35.268346293 36.06627268
12/31/2020 - 6953 244189.36 35.028968377 35.796972525 35.028968377 35.986480041
1/1/2021 - - - - - - -
1/4/2021 - 4986 174310.56 34.8693831 35.088812856 34.8693831 35.48777605
1/5/2021 - 10613 365617.85 34.360705029 35.537646449 34.360705029 35.774630586
1/6/2021 - 16616 561288.48 33.69244168 35.128709176 33.69244168 36.006428201
1/7/2021 - 13929 499215.36 35.747102125 33.612649041 33.612649041 36.395417315
1/8/2021 - 12552 458022.48 36.395417315 35.627413167 35.108761016 36.395417315
1/11/2021 - 5711 206338.43 36.036350441 35.47780197 35.123921617 36.036350441
1/12/2021 - 8179 289618.39 35.318216693 36.156039399 35.318216693 36.156039399
1/13/2021 - 13484 459804.4 34.011612234 35.707205806 34.011612234 35.932121306
1/14/2021 - 9597 340693.5 35.407983411 34.111353033 34.111353033 35.617439088
1/15/2021 - 11438 405591.48 35.368087092 34.979097978 34.979097978 36.156039399
1/18/2021 - - - - - - -
1/19/2021 - 10840 388288.8 35.727153966 35.647361327 34.390627268 35.727153966
1/20/2021 - 8484 293716.08 34.530264386 36.140479834 34.530264386 36.140479834
1/21/2021 - 6268 217248.88 34.570160705 34.85940902 34.570160705 35.058890617
1/22/2021 - 9334 329023.5 35.158631415 34.161223432 34.161223432 35.158631415
1/25/2021 - 7980 279300 34.909279419 34.749694142 34.530264386 35.407983411
1/26/2021 - 8740 298645.8 34.081430793 33.203711768 33.203711768 35.048916537
1/27/2021 - 20423 658641.75 32.166407465 34.041534474 30.191539658 34.590009124
1/28/2021 - 9892 323072.72 32.575344738 31.917055469 31.917055469 33.453063764
1/29/2021 - 20368 668885.12 32.754878175 32.964333852 30.131695179 32.964333852
2/1/2021 - 10861 378940.29 34.799564541 32.714981856 32.355914982 34.829486781
2/2/2021 - 10217 355347.26 34.689849663 33.05410057 33.05410057 34.809538621
2/3/2021 - 14589 523015.65 35.757076205 34.400601348 34.360705029 35.757076205
2/4/2021 - 9877 350139.65 35.358113012 35.348138932 35.318216693 36.305650596
2/5/2021 - 9387 340278.75 36.156039399 36.0562986 35.45286677 36.156039399
2/8/2021 - 13317 482474.91 36.136091239 36.105171592 35.557594609 36.754484189
2/9/2021 - 18080 620867.2 34.25099015 35.607465008 34.25099015 36.395417315
2/10/2021 - 14469 514372.95 35.45785381 34.729745982 34.729745982 36.325100052
2/11/2021 - 7923 280711.89 35.338164852 35.906687403 35.338164852 36.205909798
2/12/2021 - 14828 533363.16 35.876765163 35.767050285 35.407983411 36.255780197
2/15/2021 - - - - - - -
2/16/2021 - 12535 445243.2 35.427931571 35.48777605 35.168605495 36.205909798
2/17/2021 - 17370 619066.8 35.547620529 35.657335407 35.138683256 36.126117159
2/18/2021 - 8654 304793.88 35.128709176 35.657335407 35.028968377 35.986480041
2/19/2021 - 14499 528343.56 36.345546915 35.687257646 35.407983411 36.345546915
2/22/2021 - 9013 320502.28 35.46782789 35.806946604 35.46782789 36.756877968
2/23/2021 - 17764 613213.28 34.430523587 35.567568688 34.430523587 36.205909798
2/24/2021 - 13685 477059.1 34.769642302 34.909279419 34.769642302 36.794380508
2/25/2021 - 16823 589477.92 34.949175739 35.148657335 34.949175739 36.175987558
2/26/2021 - 13739 468499.9 34.011612234 35.417957491 34.011612234 36.0562986
3/1/2021 - 16188 607373.76 37.422747538 34.659927424 34.659927424 37.422747538
3/2/2021 - 13671 499948.47 36.475209953 37.233240021 35.417957491 37.572358735
3/3/2021 - 19871 714163.74 35.846842924 36.545028512 35.846842924 37.552410575
3/4/2021 - 49964 1703272.76 34.001638154 35.826894764 33.06407465 36.325598756
3/5/2021 - 30364 1041181.56 34.201119751 33.802156558 33.612649041 34.520290306
3/8/2021 - 42383 1474504.57 34.699823743 34.121327112 34.121327112 35.786898704
3/9/2021 - 21657 796327.89 36.67469155 34.779616382 34.779616382 37.313032659
3/10/2021 - 20649 773305.05 37.352928979 36.555002592 36.555002592 38.240622084
3/11/2021 - 24095 886936.95 36.714587869 36.914069466 35.926635563 37.672099533
3/12/2021 - 28081 1019059.49 36.195935718 36.963939865 35.786998445 37.003836185
3/15/2021 - 20092 735969.96 36.535054432 36.431822706 35.966531882 36.794380508
3/16/2021 - 13363 485076.9 36.205909798 36.614847071 35.936609642 37.30305858
3/17/2021 - 14375 524687.5 36.405391395 35.856817004 35.806946604 36.937907517
3/18/2021 - 17318 627950.68 36.166013478 36.275728357 35.752089165 36.535054432
3/19/2021 - 58196 2161981.4 37.053706584 35.747102125 35.15922986 38.031166407
3/22/2021 - 19961 729973.77 36.475209953 37.043732504 35.637387247 37.352928979
3/23/2021 - 34242 1215933.42 35.417957491 36.604872991 34.89930534 36.604872991
3/24/2021 - 11666 419742.68 35.886739243 35.806946604 35.577542768 36.564976672
3/25/2021 - 15042 541060.74 35.876765163 35.956557802 35.637387247 36.325598756
3/26/2021 - 10697 392365.96 36.584924832 36.265754277 35.876765163 36.864199067
3/29/2021 - 19101 687636 35.906687403 36.415365474 35.906687403 36.744510109
3/30/2021 - 14120 515238.8 36.395417315 35.906687403 35.906687403 36.64476931
3/31/2021 - 12943 464135.98 35.767050285 36.006428201 35.727153966 36.425339554
4/1/2021 - 14728 525789.6 35.607465008 35.906687403 35.348138932 36.360009331
4/2/2021 - - - - - - -
4/5/2021 - 22265 785954.5 35.208501814 35.607465008 34.679875583 36.475209953
4/6/2021 - 37453 1253177.38 33.373271125 35.208501814 33.153841369 35.208501814
4/7/2021 - 57463 1896853.63 32.924437532 33.473011923 32.804748574 34.111353033
4/8/2021 - 47343 1640908.38 34.570160705 33.403193364 33.133893209 35.009020218
4/9/2021 - 10056 349446 34.659927424 34.659927424 34.201119751 34.659927424
4/12/2021 - 28000 964320 34.350730949 34.28091239 33.991664075 34.709797823
4/13/2021 - 8810 297073.2 33.632597201 34.28091239 33.632597201 34.662121721
4/14/2021 - 8753 290599.6 33.113945049 33.862001037 32.974307932 34.001638154
4/15/2021 - 6224 213109.76 34.151249352 33.433115604 33.433115604 34.649953344
4/16/2021 - 8436 279400.32 33.034152411 34.29088647 33.034152411 34.29088647
4/19/2021 - 13248 442615.68 33.323400726 33.183763608 32.316018663 33.373271125
4/20/2021 - 7815 259926.9 33.173789528 32.814722654 32.814722654 33.173789528
4/21/2021 - 14005 475609.8 33.871975117 33.263556247 33.263556247 34.161223432
4/22/2021 - 10196 348499.28 34.091404873 34.091404873 33.66251944 34.530264386
4/23/2021 - 10109 351995.38 34.729745982 34.440497667 34.370679108 35.45785381
4/26/2021 - 7965 279730.8 35.028968377 34.999046138 34.87935718 35.657335407
4/27/2021 - 15431 537770.35 34.759668222 35.168605495 34.759668222 35.45785381
4/28/2021 - 11409 399999.54 34.969123898 35.048916537 34.909279419 35.577542768
4/29/2021 - 16204 578320.76 35.597490928 35.388035251 35.158631415 35.597490928
4/30/2021 - 10230 365517.9 35.637387247 35.108761016 35.108761016 35.697131985
5/3/2021 - 16158 582172.74 35.936609642 35.527672369 35.378061172 35.936609642
5/4/2021 - 19593 700841.61 35.677283567 35.677283567 35.188553655 36.09619492
5/5/2021 - 9807 350796.39 35.677283567 35.896713323 35.091505858 36.265754277
5/6/2021 - 20307 717040.17 35.218475894 35.577542768 34.85940902 35.833577398
5/7/2021 - 18987 684101.61 35.936609642 35.338164852 35.058890617 35.936609642
5/10/2021 - 12989 463707.3 35.607465008 35.737128046 35.607465008 36.465235873
5/11/2021 - 10002 354570.9 35.358113012 35.407983411 35.118735096 35.886739243
5/12/2021 - 7690 270995.6 35.148657335 35.509220321 34.8444479 35.597490928
5/13/2021 - 10591 373120.93 35.138683256 35.128709176 35.118735096 35.323203732
5/14/2021 - 6506 237338.88 36.385443235 35.238424054 35.238424054 36.385443235
5/17/2021 - 10363 371099.03 35.717179886 35.816920684 35.717179886 36.375469155
5/18/2021 - 6681 241651.77 36.07624676 36.036350441 35.886739243 36.265754277
5/19/2021 - 6900 250608 36.225857957 35.547620529 35.547620529 36.225857957
5/20/2021 - 6084 217928.88 35.727153966 35.886739243 35.677283567 36.141078279
5/21/2021 - 10957 392151.03 35.697231726 35.976505962 35.697231726 36.265754277
5/24/2021 - 17938 645409.24 35.886739243 35.786998445 35.515204769 36.305650596
5/25/2021 - 13476 484462.2 35.856817004 35.976505962 35.707205806 36.315624676
5/26/2021 - 10197 371578.68 36.345546915 35.906687403 35.767449248 36.345546915
5/27/2021 - 40421 1467686.51 36.215883878 36.345546915 36.07624676 37.313032659
5/28/2021 - 17983 659076.95 36.555002592 36.445287714 36.106169 37.023784344
5/31/2021 - - - - - - -
6/1/2021 - 15644 586650 37.402799378 37.003836185 36.535054432 37.412773458
6/2/2021 - 9555 359459.1 37.522488336 37.402799378 37.003836185 37.936412649
6/3/2021 - 46394 1817716.92 39.07844479 37.003836185 37.003836185 39.70681182
6/4/2021 - 16263 645641.1 39.597096941 38.888937273 38.809244375 39.766656299
6/7/2021 - 30137 1173534.78 38.839066874 39.756682219 37.911477449 39.756682219
6/8/2021 - 14439 560233.2 38.699429756 38.410181441 37.963342665 38.884947641
6/9/2021 - 13551 524559.21 38.609663038 38.629611198 38.110959046 39.138289269
6/10/2021 - 10925 422906.75 38.609663038 38.519896319 37.721969933 39.158237429
6/11/2021 - 13635 526038.3 38.48 38.48997408 37.821710731 38.699429756
6/14/2021 - 15404 586276.24 38.06 38.52 37.71 38.52
6/15/2021 - 10977 418553.01 38.13 37.85 37.77 38.6064
6/16/2021 - 12892 488477.88 37.89 37.9 37.74 38.5
6/17/2021 - 8586 320858.82 37.37 38 37.37 38.5681
6/18/2021 - 26129 970692.35 37.15 37 36.845 37.5
6/21/2021 - 39540 1525453.2 38.58 37.18 36.96 39.359
6/22/2021 - 20520 774424.8 37.74 38.09 37.4 38.29
6/23/2021 - 16437 629208.36 38.28 37.74 37.11 38.31
6/24/2021 - 9523 371968.38 39.06 38.45 38.12 39.14
6/25/2021 - 41058 1644783.48 40.06 39.01 38.76 40.93
6/28/2021 - 12078 478651.14 39.63 40.75 39.35 40.75
6/29/2021 - 8651 340330.34 39.34 39.37 38.866 40.55
6/30/2021 - 11772 457459.92 38.86 39.35 38.86 39.63
7/1/2021 - 10647 418427.1 39.3 39 38.66 39.46
7/2/2021 - 16573 651816.09 39.33 39.6 38.6934 40.0826
7/5/2021 - - 0 - - - -
7/6/2021 - 12702 484962.36 38.18 39.45 38.05 39.45
7/7/2021 - 10132 384610.72 37.96 37.88 37.65 38.33
7/8/2021 - 18884 709471.88 37.57 37.58 37 38.41
7/9/2021 - 7360 286966.4 38.99 37.84 37.82 39.06
7/12/2021 - 11356 449470.48 39.58 39.0705 38.84 40.1
Economatica

Promedio Rendimiento rendimiento

-
- #VALUE! #VALUE!
- 0.890% 0.886%
- 0.000% 0.000%
- -0.294% -0.295%
- -0.444% -0.445%
- 2.229% 2.204%
- -1.017% -1.023%
- -0.441% -0.442%
- 1.180% 1.173%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.293% -0.294%
- 0.735% 0.733%
- 0.292% 0.292%
- 0.146% 0.145%
- 2.035% 2.014%
- 1.567% 1.555%
- -0.421% -0.422%
- -0.845% -0.849%
- -0.994% -0.999%
- 1.004% 0.999%
- 2.415% 2.386%
- -1.110% -1.116%
- 2.945% 2.903%
- -1.090% -1.096%
- -0.138% -0.138%
- -0.690% -0.692%
- 0.278% 0.277%
- 0.416% 0.415%
- 1.517% 1.506%
- 2.310% 2.284%
- 0.266% 0.265%
- -0.795% -0.798%
- 0.267% 0.267%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.524% -0.525%
- 1.316% 1.307%
- -1.299% -1.307%
- 0.395% 0.394%
- -2.228% -2.253%
- 3.083% 3.037%
- -1.951% -1.970%
- -0.663% -0.665%
- 3.338% 3.283%
- -1.680% -1.694%
- 0.000% 0.000%
- 0.131% 0.131%
- 0.394% 0.393%
- 0.000% 0.000%
- -0.392% -0.393%
- 1.837% 1.821%
- 1.160% 1.153%
- -2.803% -2.843%
- -0.655% -0.657%
- -1.055% -1.061%
- -0.533% -0.535%
- -0.804% -0.808%
- -0.946% -0.950%
- 0.819% 0.815%
- -0.406% -0.407%
- -0.408% -0.408%
- -0.273% -0.273%
- -1.094% -1.100%
- -0.553% -0.555%
- -3.199% -3.251%
- -1.149% -1.156%
- -0.872% -0.876%
- 0.880% 0.876%
- 1.017% 1.012%
- 1.295% 1.287%
- -2.699% -2.736%
- -1.606% -1.619%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.444% 0.443%
- 1.032% 1.027%
- 0.438% 0.437%
- -1.599% -1.612%
- 0.739% 0.736%
- 1.320% 1.311%
- 0.000% 0.000%
- -1.881% -1.899%
- -0.737% -0.740%
- 0.594% 0.593%
- 0.148% 0.148%
- -1.032% -1.038%
- -0.596% -0.598%
- -0.750% -0.752%
- 0.000% 0.000%
- 1.057% 1.052%
- 0.598% 0.596%
- 0.297% 0.297%
- 0.444% 0.443%
- 2.065% 2.044%
- -0.289% -0.289%
- -1.594% -1.607%
- -0.147% -0.147%
- 0.442% 0.442%
- 0.441% 0.440%
- -0.146% -0.146%
- 0.000% 0.000%
- -0.878% -0.882%
- 1.034% 1.029%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.441% -0.442%
- 0.442% 0.442%
- 0.147% 0.147%
- -0.440% -0.441%
- 1.031% 1.026%
- -0.583% -0.585%
- 0.000% 0.000%
- 0.440% 0.439%
- 1.606% 1.593%
- -0.575% -0.576%
- 0.434% 0.433%
- -1.151% -1.158%
- -3.348% -3.405%
- 2.410% 2.381%
- 1.176% 1.170%
- -2.762% -2.800%
- 0.598% 0.596%
- -2.832% -2.872%
- 1.380% 1.371%
- -0.605% -0.607%
- 4.718% 4.610%
- -1.017% -1.023%
- -0.147% -0.147%
- 1.765% 1.749%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.587% -0.588%
- 0.295% 0.295%
- -0.588% -0.590%
- -0.888% -0.892%
- 1.343% 1.334%
- 0.000% 0.000%
- -0.295% -0.295%
- -0.443% -0.444%
- -0.742% -0.745%
- -0.299% -0.299%
- 0.450% 0.449%
- 0.896% 0.892%
- -0.592% -0.593%
- 0.000% 0.000%
- -0.298% -0.298%
- -2.985% -3.031%
- 0.769% 0.766%
- 2.443% 2.413%
- -0.745% -0.748%
- -0.300% -0.301%
- -0.753% -0.756%
- 2.428% 2.399%
- -1.185% -1.192%
- -0.300% -0.300%
- -1.504% -1.515%
- -0.763% -0.766%
- -0.308% -0.308%
- 2.469% 2.439%
- -0.151% -0.151%
- -0.905% -0.909%
- -0.304% -0.305%
- -0.458% -0.459%
- 0.460% 0.459%
- 1.221% 1.214%
- 0.452% 0.451%
- 1.201% 1.194%
- 1.039% 1.033%
- 0.587% 0.586%
- -1.898% -1.916%
- -1.190% -1.198%
- 3.464% 3.405%
- 0.291% 0.291%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.637% 1.624%
- 1.318% 1.309%
- -0.578% -0.580%
- 1.744% 1.729%
- 0.000% 0.000%
- 4.286% 4.196%
- 0.137% 0.137%
- -5.335% -5.483%
- 1.590% 1.577%
- 0.284% 0.284%
- 0.851% 0.847%
- -2.954% -2.998%
- 1.014% 1.009%
- 1.004% 0.999%
- 1.562% 1.550%
- 2.657% 2.623%
- 0.272% 0.272%
- -2.989% -3.035%
- 2.941% 2.899%
- -0.408% -0.409%
- 2.186% 2.162%
- -1.471% -1.482%
- 0.814% 0.811%
- 0.808% 0.804%
- 1.335% 1.326%
- -1.581% -1.594%
- 0.402% 0.401%
- 0.267% 0.266%
- 0.133% 0.133%
- 0.531% 0.530%
- 0.264% 0.264%
- -0.791% -0.794%
- 0.266% 0.265%
- -0.662% -0.664%
- -0.533% -0.535%
- -1.072% -1.078%
- 0.000% 0.000%
- 1.762% 1.746%
- -1.864% -1.882%
- 0.678% 0.676%
- 0.000% 0.000%
- -0.539% -0.541%
- -0.136% -0.136%
- 1.628% 1.615%
- -8.278% -8.640%
- 0.146% 0.145%
- -0.436% -0.437%
- 0.000% 0.000%
- -0.292% -0.292%
- -0.293% -0.293%
- -0.881% -0.885%
- 1.926% 1.908%
- 0.145% 0.145%
- 0.581% 0.579%
- 1.010% 1.005%
- -1.000% -1.005%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.295% 0.294%
- 1.909% 1.891%
- 2.017% 1.997%
- -1.554% -1.566%
- -3.443% -3.504%
- 2.229% 2.204%
- -2.035% -2.056%
- -0.445% -0.446%
- 0.596% 0.594%
- 0.593% 0.591%
- -0.589% -0.591%
- 0.296% 0.296%
- 0.000% 0.000%
- 0.443% 0.442%
- 5.588% 5.438%
- -0.696% -0.699%
- -2.665% -2.701%
- -1.873% -1.891%
- -0.147% -0.147%
- -0.294% -0.295%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.183% 1.176%
- 0.439% 0.438%
- -0.728% -0.730%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.146% 0.146%
- 0.292% 0.292%
- -0.437% -0.438%
- -0.146% -0.147%
- 1.466% 1.456%
- 0.867% 0.863%
- 2.436% 2.406%
- 0.839% 0.836%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.996% 0.991%
- -0.704% -0.707%
- 1.418% 1.408%
- -0.140% -0.140%
- 1.961% 1.942%
- -0.137% -0.137%
- -1.238% -1.246%
- -1.114% -1.120%
- -0.282% -0.282%
- -0.847% -0.851%
- -1.282% -1.290%
- 6.494% 6.291%
- -1.762% -1.777%
- -3.034% -3.081%
- -0.427% -0.428%
- -0.286% -0.286%
- -1.433% -1.443%
- 1.017% 1.012%
- -0.144% -0.144%
- -0.288% -0.289%
- -0.723% -0.725%
- -1.747% -1.762%
- 1.333% 1.325%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.632% 1.619%
- 1.898% 1.880%
- 0.716% 0.714%
- 1.422% 1.412%
- 0.421% 0.420%
- -3.631% -3.699%
- 2.319% 2.292%
- 1.841% 1.825%
- -1.252% -1.260%
- 2.535% 2.504%
- -0.549% -0.551%
- 3.453% 3.395%
- -0.401% -0.401%
- -5.362% -5.511%
- 2.408% 2.379%
- 0.415% 0.414%
- 0.551% 0.549%
- 2.603% 2.569%
- -1.202% -1.209%
- 0.000% 0.000%
- -0.541% -0.542%
- -1.087% -1.093%
- -0.962% -0.966%
- 2.635% 2.601%
- -0.541% -0.542%
- -1.902% -1.920%
- 3.740% 3.671%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.434% 3.376%
- -1.859% -1.877%
- 1.488% 1.478%
- -1.467% -1.478%
- 0.135% 0.135%
- 0.541% 0.539%
- 0.269% 0.268%
- -0.134% -0.134%
- -3.221% -3.275%
- 1.387% 1.377%
- -0.137% -0.137%
- -0.685% -0.687%
- -0.966% -0.970%
- 1.811% 1.794%
- -0.547% -0.549%
- -0.688% -0.690%
- 0.139% 0.138%
- 1.107% 1.100%
- -0.410% -0.411%
- -0.687% -0.689%
- 1.660% 1.646%
- -0.680% -0.683%
- -0.411% -0.412%
- 3.164% 3.115%
- 0.267% 0.266%
- 0.532% 0.531%
- -1.984% -2.004%
- 0.270% 0.270%
- -0.404% -0.405%
- -0.135% -0.135%
- -0.135% -0.135%
- 3.117% 3.069%
- 0.394% 0.393%
- 0.524% 0.522%
- 0.391% 0.390%
- -1.167% -1.174%
- 1.706% 1.692%
- 1.161% 1.155%
- 0.638% 0.636%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.913% 0.909%
- 0.258% 0.258%
- -0.773% -0.776%
- -0.130% -0.130%
- -0.260% -0.260%
- 0.261% 0.260%
- -0.390% -0.391%
- -0.131% -0.131%
- -0.392% -0.393%
- -0.262% -0.263%
- 1.579% 1.567%
- 0.907% 0.903%
- 0.129% 0.129%
- -0.900% -0.904%
- 0.130% 0.130%
- -1.554% -1.567%
- 1.842% 1.825%
- 5.685% 5.529%
- 0.244% 0.244%
- -3.049% -3.096%
- -2.138% -2.162%
- -1.799% -1.816%
- -0.654% -0.657%
- 1.581% 1.569%
- 1.167% 1.161%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.251% 0.250%
- -0.750% -0.753%
- 1.008% 1.003%
- 0.623% 0.622%
- 2.478% 2.448%
- 0.726% 0.723%
- -0.960% -0.965%
- -2.545% -2.578%
- -0.498% -0.499%
- 0.125% 0.125%
- -2.372% -2.401%
- -1.279% -1.287%
- -1.425% -1.435%
- 0.131% 0.131%
- 1.181% 1.174%
- -1.946% -1.965%
- -0.265% -0.265%
- -1.194% -1.201%
- -2.416% -2.446%
- 1.238% 1.230%
- -2.989% -3.035%
- -0.700% -0.703%
- -0.423% -0.424%
- 4.816% 4.703%
- 4.865% 4.750%
- 1.289% 1.280%
- -2.036% -2.057%
- -1.429% -1.439%
- -2.240% -2.265%
- 0.539% 0.538%
- -0.402% -0.403%
- 1.750% 1.735%
- -0.265% -0.265%
- 0.663% 0.661%
- -0.132% -0.132%
- 0.660% 0.657%
- -0.655% -0.657%
- -0.396% -0.397%
- -0.662% -0.664%
- -1.067% -1.072%
- 0.809% 0.805%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.134% -0.134%
- -1.211% -1.219%
- 1.226% 1.219%
- -0.673% -0.675%
- 0.000% 0.000%
- 1.220% 1.212%
- -1.740% -1.756%
- 2.180% 2.156%
- -0.533% -0.535%
- 3.887% 3.814%
- 1.806% 1.790%
- 0.127% 0.127%
- 2.152% 2.129%
- 0.496% 0.494%
- -1.973% -1.993%
- -1.258% -1.266%
- -2.166% -2.189%
- 10.807% 10.262%
- -2.233% -2.258%
- 0.721% 0.719%
- 2.243% 2.219%
- 0.350% 0.350%
- 0.535% 0.534%
- 2.267% 2.242%
- -0.928% -0.932%
- -2.855% -2.896%
- -1.716% -1.731%
- -1.531% -1.543%
- 0.316% 0.315%
- 0.557% 0.555%
- -1.541% -1.553%
- -3.399% -3.458%
- -0.785% -0.788%
- 0.179% 0.178%
- -2.216% -2.241%
- -1.459% -1.469%
- 2.458% 2.429%
- -1.806% -1.822%
- 1.734% 1.719%
- 0.594% 0.592%
- -0.488% -0.489%
- 1.393% 1.384%
- 4.809% 4.697%
- 3.253% 3.201%
- 3.597% 3.534%
- 0.477% 0.475%
- 3.546% 3.485%
- -0.785% -0.788%
- 1.869% 1.852%
- -3.302% -3.358%
- -0.982% -0.987%
- -1.353% -1.362%
- -0.297% -0.298%
- -0.596% -0.598%
- -2.905% -2.948%
- 1.662% 1.649%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.643% -1.656%
- -2.494% -2.525%
- 0.989% 0.984%
- -0.048% -0.048%
- 1.554% 1.542%
- -0.212% -0.212%
- -2.476% -2.508%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.152% -2.175%
- -12.083% -12.878%
- -5.368% -5.518%
- -1.485% -1.496%
- 2.774% 2.736%
- 1.320% 1.311%
- 0.521% 0.520%
- -1.642% -1.655%
- -0.498% -0.499%
- 4.208% 4.122%
- 0.424% 0.423%
- 0.028% 0.028%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -4.379% -4.478%
- -2.348% -2.376%
- 4.571% 4.470%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.459% 1.448%
- -0.442% -0.443%
- 5.694% 5.538%
- 0.526% 0.524%
- -0.680% -0.682%
- 0.237% 0.237%
- 0.236% 0.236%
- 2.227% 2.202%
- -0.948% -0.953%
- 1.785% 1.770%
- 1.957% 1.938%
- 1.272% 1.263%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.406% 2.377%
- -0.175% -0.175%
- 1.027% 1.021%
- 1.487% 1.476%
- 0.391% 0.390%
- -1.143% -1.150%
- 4.306% 4.216%
- -1.486% -1.497%
- 1.197% 1.190%
- 1.112% 1.106%
- 1.638% 1.625%
- -1.335% -1.344%
- -1.610% -1.623%
- -0.522% -0.523%
- 1.574% 1.561%
- -0.751% -0.754%
- -0.189% -0.189%
- -0.166% -0.166%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.384% 0.383%
- -0.263% -0.263%
- 2.324% 2.298%
- -0.375% -0.375%
- -0.329% -0.330%
- 1.415% 1.405%
- -1.093% -1.099%
- -1.387% -1.397%
- 6.009% 5.835%
- 2.182% 2.158%
- -1.035% -1.040%
- -1.557% -1.569%
- 0.090% 0.090%
- -2.551% -2.584%
- 2.641% 2.606%
- -0.090% -0.090%
- 0.090% 0.090%
- -2.911% -2.955%
- -9.716% -10.221%
- 3.708% 3.640%
- -0.794% -0.798%
- 0.375% 0.375%
- -3.291% -3.346%
- 0.206% 0.206%
- 2.470% 2.440%
- -0.201% -0.201%
- -0.126% -0.126%
- -0.353% -0.353%
- 1.213% 1.206%
- -0.325% -0.325%
- -1.654% -1.668%
- -1.197% -1.205%
- -0.387% -0.388%
- 0.518% 0.516%
- 1.159% 1.152%
- 2.749% 2.712%
- -0.619% -0.621%
- -1.496% -1.507%
- -0.456% -0.457%
- 0.458% 0.457%
- 0.202% 0.202%
- 3.082% 3.035%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.245% -1.253%
- 0.882% 0.878%
- 0.650% 0.648%
- 0.596% 0.594%
- 0.123% 0.123%
- 1.824% 1.808%
- -3.171% -3.223%
- 1.050% 1.045%
- -0.544% -0.546%
- -1.766% -1.782%
- 2.710% 2.673%
- -1.134% -1.141%
- -0.823% -0.826%
- -0.905% -0.909%
- -1.852% -1.870%
- -0.620% -0.622%
- 0.156% 0.156%
- 3.558% 3.497%
- -0.978% -0.983%
- 0.431% 0.430%
- 0.000% 0.000%
- -0.404% -0.404%
- -2.760% -2.799%
- 1.380% 1.371%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.237% -0.237%
- -0.712% -0.714%
- -0.956% -0.960%
- -0.456% -0.457%
- 0.162% 0.161%
- 3.065% 3.018%
- -0.130% -0.130%
- -1.280% -1.288%
- -2.116% -2.139%
- 0.838% 0.834%
- -0.643% -0.645%
- 0.027% 0.027%
- -0.243% -0.243%
- 0.325% 0.325%
- -3.621% -3.688%
- -1.878% -1.896%
- 0.314% 0.314%
- 0.427% 0.426%
- -0.227% -0.227%
- 0.171% 0.170%
- -2.299% -2.325%
- 2.295% 2.269%
- 6.190% 6.006%
- 3.048% 3.003%
- 2.802% 2.764%
- -0.833% -0.836%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.604% -1.617%
- 1.837% 1.821%
- -0.102% -0.102%
- 0.356% 0.356%
- -2.408% -2.438%
- 0.130% 0.130%
- 0.337% 0.337%
- -2.042% -2.064%
- 1.108% 1.102%
- 0.887% 0.884%
- -0.673% -0.675%
- -1.563% -1.575%
- -0.344% -0.345%
- -0.929% -0.934%
- -1.287% -1.295%
- 0.462% 0.461%
- 0.757% 0.754%
- 0.241% 0.241%
- -0.723% -0.725%
- -1.159% -1.166%
- -2.454% -2.485%
- 1.342% 1.333%
- 1.655% 1.642%
- -1.764% -1.780%
- 1.298% 1.290%
- -2.727% -2.765%
- 1.878% 1.861%
- -3.687% -3.757%
- 1.771% 1.756%
- 1.965% 1.946%
- 0.193% 0.193%
- -2.748% -2.786%
- -0.904% -0.908%
- -0.371% -0.371%
- -1.345% -1.354%
- -1.683% -1.697%
- 2.449% 2.420%
- 0.374% 0.374%
- 0.344% 0.344%
- -0.601% -0.602%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.289% 0.289%
- -1.009% -1.014%
- 0.728% 0.725%
- 0.867% 0.863%
- 1.662% 1.648%
- 2.452% 2.423%
- 2.283% 2.258%
- -1.829% -1.846%
- 0.000% 0.000%
- -0.438% -0.439%
- 0.440% 0.439%
- 0.849% 0.846%
- -2.228% -2.253%
- 0.139% 0.139%
- -0.860% -0.864%
- 0.756% 0.753%
- 0.000% 0.000%
- -1.472% -1.483%
- 0.338% 0.338%
- 4.945% 4.827%
- -0.295% -0.295%
- 3.571% 3.509%
- 2.515% 2.484%
- 0.152% 0.152%
- -0.455% -0.456%
- -0.457% -0.458%
- -1.529% -1.541%
- -2.200% -2.224%
- -3.017% -3.063%
- 0.246% 0.245%
- -2.341% -2.369%
- 1.003% 0.998%
- -0.607% -0.609%
- 1.138% 1.132%
- 2.251% 2.226%
- 3.597% 3.534%
- -0.337% -0.337%
- 3.874% 3.801%
- -1.252% -1.259%
- 1.267% 1.259%
- -0.150% -0.150%
- 1.780% 1.764%
- 0.246% 0.246%
- -0.467% -0.468%
- -1.432% -1.442%
- -1.603% -1.616%
- -0.916% -0.920%
- 0.077% 0.077%
- 0.513% 0.512%
- -1.685% -1.700%
- -1.818% -1.835%
- 2.143% 2.120%
- -2.383% -2.412%
- -5.917% -6.099%
- 1.523% 1.511%
- -0.639% -0.641%
- 0.056% 0.056%
- 1.090% 1.084%
- 1.023% 1.017%
- -1.259% -1.267%
- 0.249% 0.249%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.471% 0.470%
- 0.634% 0.632%
- -1.315% -1.324%
- 1.860% 1.843%
- -1.526% -1.538%
- -0.360% -0.360%
- -0.194% -0.195%
- 1.503% 1.492%
- -0.850% -0.854%
- -1.659% -1.673%
- 2.475% 2.445%
- 0.988% 0.983%
- 1.902% 1.884%
- 3.600% 3.537%
- -0.360% -0.361%
- -0.052% -0.052%
- -0.389% -0.389%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.094% 1.088%
- -1.107% -1.114%
- -0.229% -0.229%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.025% 0.025%
- 0.734% 0.731%
- -1.583% -1.596%
- 1.609% 1.596%
- -0.101% -0.101%
- -0.629% -0.631%
- 8.253% 7.930%
- 11.717% 11.079%
- 1.361% 1.352%
- 4.110% 4.028%
- 1.329% 1.320%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -10.003% -10.540%
- -17.267% -18.955%
- -10.541% -11.139%
- 3.329% 3.275%
- 0.274% 0.274%
- -5.515% -5.673%
- 3.208% 3.158%
- -2.384% -2.413%
- 1.221% 1.214%
- -1.135% -1.142%
- 5.000% 4.879%
- -0.387% -0.388%
- -5.558% -5.719%
- -0.412% -0.413%
- 3.478% 3.419%
- 0.376% 0.375%
- 0.000% 0.000%
- 1.733% 1.718%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.908% 1.890%
- 2.169% 2.146%
- -2.860% -2.902%
- -9.202% -9.653%
- -1.191% -1.198%
- 2.564% 2.532%
- -4.125% -4.212%
- 7.301% 7.047%
- 3.597% 3.533%
- 0.352% 0.351%
- 0.748% 0.745%
- -6.334% -6.544%
- -3.072% -3.120%
- 0.204% 0.204%
- 2.066% 2.045%
- -8.771% -9.179%
- -6.026% -6.215%
- 3.731% 3.663%
- -10.480% -11.071%
- 12.869% 12.106%
- -13.515% -14.520%
- 5.756% 5.596%
- -16.449% -17.971%
- -4.731% -4.846%
- 8.518% 8.175%
- -0.563% -0.565%
- 5.204% 5.073%
- -2.725% -2.763%
- 6.745% 6.527%
- -0.843% -0.846%
- -14.444% -15.600%
- 3.782% 3.712%
- -1.914% -1.932%
- 48.818% 39.755%
- -8.119% -8.468%
- -2.058% -2.080%
- 1.289% 1.281%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.607% 0.605%
- -2.644% -2.679%
- -1.653% -1.667%
- 9.814% 9.362%
- -3.170% -3.222%
- -4.234% -4.326%
- 6.425% 6.227%
- -0.305% -0.305%
- 0.222% 0.222%
- 0.471% 0.470%
- 6.400% 6.204%
- 2.359% 2.332%
- -3.065% -3.113%
- -5.984% -6.170%
- 0.834% 0.830%
- -0.221% -0.221%
- -4.448% -4.549%
- 6.158% 5.976%
- -3.785% -3.859%
- -4.274% -4.368%
- -0.798% -0.802%
- -5.306% -5.451%
- 7.712% 7.429%
- 3.302% 3.249%
- 3.479% 3.420%
- -0.410% -0.411%
- 4.502% 4.403%
- 2.916% 2.874%
- 1.940% 1.921%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.611% 5.459%
- 0.529% 0.528%
- -5.994% -6.181%
- -6.255% -6.459%
- -4.076% -4.161%
- -0.271% -0.271%
- 2.714% 2.678%
- -3.118% -3.167%
- 0.927% 0.923%
- -6.512% -6.733%
- 2.948% 2.905%
- -1.404% -1.414%
- 0.598% 0.596%
- 2.526% 2.495%
- 4.236% 4.149%
- -3.851% -3.927%
- -0.967% -0.972%
- -1.088% -1.094%
- -1.325% -1.334%
- -2.229% -2.254%
- 1.023% 1.018%
- 0.376% 0.375%
- -5.448% -5.602%
- 9.787% 9.337%
- 1.888% 1.871%
- -3.352% -3.410%
- 1.861% 1.844%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.474% 0.473%
- -0.236% -0.236%
- 0.263% 0.262%
- 0.498% 0.496%
- -2.319% -2.346%
- -0.187% -0.187%
- 5.478% 5.334%
- -5.827% -6.004%
- 1.587% 1.575%
- 1.139% 1.132%
- 2.933% 2.891%
- -1.501% -1.512%
- -0.052% -0.052%
- 8.140% 7.825%
- -0.980% -0.985%
- -7.987% -8.325%
- 5.612% 5.461%
- -2.210% -2.235%
- 2.692% 2.656%
- -0.668% -0.670%
- 0.224% 0.224%
- -0.248% -0.249%
- 0.000% 0.000%
- 2.266% 2.241%
- -3.190% -3.242%
- 0.428% 0.427%
- -1.127% -1.133%
- -1.773% -1.789%
- -2.295% -2.322%
- 1.240% 1.233%
- -0.365% -0.366%
- -0.942% -0.946%
- 2.113% 2.091%
- -1.681% -1.696%
- -0.026% -0.026%
- 1.053% 1.047%
- 0.286% 0.286%
- -0.519% -0.521%
- 1.488% 1.477%
- -0.592% -0.593%
- 0.828% 0.825%
- 0.565% 0.563%
- 0.306% 0.306%
- -1.908% -1.926%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.907% -0.911%
- -2.530% -2.562%
- -0.469% -0.470%
- 0.943% 0.939%
- 1.264% 1.256%
- 0.271% 0.271%
- 1.110% 1.103%
- -0.161% -0.161%
- -2.815% -2.855%
- -0.828% -0.831%
- -0.056% -0.056%
- -3.089% -3.138%
- 2.326% 2.300%
- 3.536% 3.475%
- -0.840% -0.844%
- -1.230% -1.238%
- -2.076% -2.098%
- 2.261% 2.236%
- -1.161% -1.168%
- -7.522% -7.820%
- 1.331% 1.322%
- 1.791% 1.775%
- 1.202% 1.195%
- 2.462% 2.433%
- -3.280% -3.335%
- 3.332% 3.278%
- -0.877% -0.881%
- -0.285% -0.286%
- -0.487% -0.488%
- 1.093% 1.087%
- -0.569% -0.571%
- -0.715% -0.718%
- 0.548% 0.546%
- -1.118% -1.124%
- -1.449% -1.460%
- -3.794% -3.868%
- -2.109% -2.132%
- 0.250% 0.250%
- 0.467% 0.466%
- 3.008% 2.963%
- 2.860% 2.820%
- 3.424% 3.367%
- -0.170% -0.170%
- 4.393% 4.300%
- 2.226% 2.202%
- 1.089% 1.083%
- -3.022% -3.068%
- -5.988% -6.174%
- 4.986% 4.865%
- 4.117% 4.035%
- -5.537% -5.696%
- 1.814% 1.798%
- 3.646% 3.581%
- -3.121% -3.171%
- 4.887% 4.771%
- -2.317% -2.344%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.468% -0.469%
- -1.673% -1.687%
- -2.021% -2.041%
- -3.446% -3.507%
- 3.991% 3.913%
- 0.838% 0.834%
- 4.074% 3.993%
- -5.588% -5.751%
- 2.264% 2.239%
- 0.027% 0.027%
- -3.040% -3.087%
- -0.440% -0.441%
- -1.934% -1.953%
- -3.239% -3.293%
- 2.416% 2.388%
- -1.052% -1.057%
- 0.632% 0.630%
- 3.854% 3.781%
- -0.797% -0.800%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.435% 1.424%
- -1.220% -1.228%
- -1.404% -1.414%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.459% -1.470%
- -1.945% -1.964%
- 6.098% 5.920%
- 1.814% 1.797%
- -0.987% -0.991%
- -1.993% -2.013%
- -3.700% -3.770%
- 4.106% 4.024%
- -0.113% -0.113%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.350% -3.407%
- 0.116% 0.115%
- 1.702% 1.688%
- -0.709% -0.712%
- -2.371% -2.400%
- -5.619% -5.783%
- 1.271% 1.263%
- 0.551% 0.550%
- 6.242% 6.055%
- -0.315% -0.316%
- 3.076% 3.030%
- -1.116% -1.122%
- 2.257% 2.232%
- -0.055% -0.055%
- -5.217% -5.358%
- 3.524% 3.463%
- -0.338% -0.338%
- 1.524% 1.513%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.338% 0.337%
- -1.178% -1.185%
- 3.464% 3.405%
- -2.415% -2.445%
- -2.925% -2.968%
- 0.985% 0.980%
- 0.516% 0.515%
- -2.683% -2.719%
- 10.029% 9.558%
- -2.532% -2.565%
- -1.723% -1.738%
- -5.147% -5.285%
- 0.587% 0.585%
- 1.458% 1.448%
- 5.691% 5.535%
- 1.849% 1.832%
- -1.709% -1.724%
- -1.413% -1.423%
- 0.937% 0.933%
- -0.901% -0.905%
- 0.551% 0.549%
- -0.658% -0.660%
- 2.454% 2.425%
- -1.561% -1.574%
- -2.899% -2.941%
- 1.324% 1.315%
- -0.028% -0.028%
- 1.974% 1.955%
- -1.854% -1.871%
- 1.361% 1.352%
- -1.727% -1.742%
- -0.446% -0.447%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -5.212% -5.353%
- -1.345% -1.354%
- 4.998% 4.878%
- 0.260% 0.259%
- -0.892% -0.896%
- -2.091% -2.113%
- -1.542% -1.554%
- 3.133% 3.084%
- -3.271% -3.326%
- 0.876% 0.872%
- -0.449% -0.450%
- 2.105% 2.083%
- 0.648% 0.646%
- 1.872% 1.855%
- 0.862% 0.858%
- -0.769% -0.772%
- 0.603% 0.601%
- 1.797% 1.781%
- 0.112% 0.112%
- 0.840% 0.836%
- -0.722% -0.724%
- 0.000% 0.000%
- -1.286% -1.294%
- 2.039% 2.019%
- -0.916% -0.920%
- -0.700% -0.703%
- -0.592% -0.594%
- -0.028% -0.028%
- 3.548% 3.487%
- -1.837% -1.854%
- 1.005% 1.000%
- 0.415% 0.414%
- -1.377% -1.386%
- -0.084% -0.084%
- 0.531% 0.529%
- -0.083% -0.083%
- 1.363% 1.354%
- -0.357% -0.357%
- 0.936% 0.932%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.320% 0.319%
- 4.147% 4.063%
- 1.327% 1.318%
- -1.914% -1.933%
- -0.360% -0.360%
- -0.232% -0.232%
- 0.000% 0.000%
- -0.336% -0.336%
- -1.091% -1.097%
- 0.184% 0.184%
- -0.629% -0.631%
- -1.372% -1.382%
- -0.589% -0.590%
- 3.849% 3.777%
- -2.177% -2.201%
- 1.431% 1.421%
- 2.038% 2.017%
- 2.560% 2.528%
- -1.073% -1.079%
- -0.732% -0.734%
- -1.220% -1.228%
- 1.132% 1.126%
- 0.076% 0.076%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.576% -0.578%
- -1.027% -1.033%
- 3.780% 3.710%
- 1.513% 1.502%
109500.000%
Axtel CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 238 898841 3247323.18 3.62 3.53 3.51 3.67
1/3/2017 1839 3462616 13175298.13 3.83 3.7 3.67 3.88
1/4/2017 3002 2163741 8174014.99 3.83 3.85 3.7 3.88
1/5/2017 2006 2519946 10034011.22 4.02 3.84 3.77 4.12
1/6/2017 1661 1991627 7866131.41 3.95 4.05 3.84 4.07
1/9/2017 1886 2090340 7918597.25 3.74 3.85 3.7 3.93
1/10/2017 672 1089688 4083529.25 3.68 3.77 3.67 3.83
1/11/2017 1845 1151584 4257111.31 3.71 3.72 3.63 3.75
1/12/2017 1231 1091861 4056799.97 3.71 3.73 3.65 3.78
1/13/2017 1219 1383801 5290412.3 3.86 3.75 3.69 3.9
1/16/2017 327 546655 2086779.08 3.76 3.85 3.75 3.99
1/17/2017 1748 3042457 11024281.64 3.56 3.74 3.53 3.82
1/18/2017 1273 2932448 10310499.62 3.45 3.59 3.44 3.65
1/19/2017 1992 3256142 10832961.52 3.3 3.52 3.28 3.52
1/20/2017 2235 2151106 7165301.25 3.34 3.3 3.28 3.39
1/23/2017 1104 1231273 4193254.04 3.45 3.34 3.34 3.47
1/24/2017 1976 2776763 9998268.06 3.61 3.48 3.42 3.7
1/25/2017 1780 2459742 8914310.52 3.69 3.61 3.52 3.72
1/26/2017 1562 874614 3131226.11 3.58 3.66 3.54 3.66
1/27/2017 1297 1212039 4406123.58 3.62 3.64 3.55 3.72
1/30/2017 916 1367771 4985570.16 3.64 3.7 3.58 3.71
1/31/2017 1015 1223020 4494534.64 3.7 3.64 3.63 3.71
2/1/2017 1393 1105659 4092546.43 3.67 3.71 3.65 3.75
2/2/2017 1655 1660699 6034865.17 3.67 3.65 3.56 3.68
2/3/2017 767 755532 2750162.41 3.63 3.68 3.62 3.7
2/6/2017 - - - - - - -
2/7/2017 1157 2235039 7998234.19 3.6 3.63 3.48 3.66
2/8/2017 1446 890335 3249291.94 3.64 3.62 3.6 3.69
2/9/2017 1654 1561720 5642570.46 3.61 3.6 3.55 3.69
2/10/2017 2920 2719940 9788372.22 3.56 3.53 3.53 3.69
2/13/2017 1694 2198776 7649770.8 3.43 3.57 3.36 3.59
2/14/2017 2120 2071464 7069912.42 3.39 3.43 3.37 3.46
2/15/2017 1433 1668928 5769177.96 3.41 3.37 3.37 3.55
2/16/2017 2070 5116253 18266119.74 3.69 3.42 3.35 3.73
2/17/2017 2295 4259450 15347034.49 3.54 3.72 3.53 3.76
2/20/2017 175 972361 3434458.82 3.55 3.62 3.52 3.62
2/21/2017 793 528156 1878945.09 3.56 3.55 3.54 3.6
2/22/2017 1464 2207535 8116557.13 3.69 3.6 3.58 3.72
2/23/2017 1320 1018905 3707931.8 3.67 3.72 3.53 3.72
2/24/2017 1213 916178 3320078.4 3.68 3.56 3.56 3.7
2/27/2017 1592 1562759 5693046.03 3.64 3.59 3.59 3.68
2/28/2017 2002 1913806 7017608.76 3.68 3.68 3.63 3.7
3/1/2017 2123 5156669 19686492.62 3.9 3.7 3.65 3.93
3/2/2017 1727 2052887 7971961.67 3.91 3.97 3.8 3.98
3/3/2017 1876 1636597 6408365.85 3.9 3.98 3.82 3.99
3/6/2017 534 320705 1259695.18 3.94 3.92 3.86 3.98
3/7/2017 564 720046 2816762.81 3.91 3.94 3.88 3.95
3/8/2017 819 707502 2740334.32 3.88 3.83 3.83 3.92
3/9/2017 1145 1069091 4127839.16 3.86 3.92 3.82 3.94
3/10/2017 1179 475078 1846714.07 3.88 3.88 3.83 3.92
3/13/2017 255 188401 731411.77 3.87 3.98 3.86 3.98
3/14/2017 730 485692 1875419.27 3.86 3.87 3.83 3.92
3/15/2017 1251 519086 2013485.12 3.9 3.83 3.83 3.91
3/16/2017 1467 2117442 8259283.04 3.89 3.89 3.87 3.94
3/17/2017 1907 1722573 6765774.93 3.94 3.83 3.83 3.99
3/20/2017 - - - - - - -
3/21/2017 1617 1434854 5550767.08 3.86 3.97 3.8 3.97
3/22/2017 1555 726548 2788905.78 3.84 3.92 3.8 3.92
3/23/2017 1412 601905 2313787.54 3.82 3.84 3.8 3.88
3/24/2017 2238 912873 3475824.95 3.81 3.83 3.76 3.85
3/27/2017 1728 1420918 5411274.64 3.83 3.81 3.77 3.85
3/28/2017 2796 9495523 35998051.12 3.79 3.77 3.77 3.84
3/29/2017 1537 2399505 9156805.38 3.86 3.8 3.76 3.87
3/30/2017 1344 2616096 9998924.28 3.76 3.88 3.74 3.93
3/31/2017 1310 803646 3023036.26 3.75 3.8 3.72 3.83
4/3/2017 1067 559901 2095392 3.74 3.72 3.72 3.82
4/4/2017 1149 841348 3123120.83 3.71 3.76 3.67 3.76
4/5/2017 1770 1383855 5184789.79 3.74 3.68 3.67 3.77
4/6/2017 1201 915648 3422749.11 3.7 3.77 3.7 3.79
4/7/2017 1534 1578623 5863678.08 3.72 3.7 3.68 3.78
4/10/2017 372 515543 1895639.16 3.7 3.72 3.64 3.72
4/11/2017 1274 2285621 8260644.99 3.58 3.72 3.56 3.72
4/12/2017 1134 31971238 113176872.01 3.59 3.57 3.51 3.64
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 727 2181231 7969191.25 3.65 3.59 3.59 3.7
4/18/2017 1640 1742630 6396918.7 3.6 3.69 3.59 3.77
4/19/2017 1426 1715268 6331102.65 3.7 3.6 3.6 3.76
4/20/2017 941 1081802 4017092.31 3.71 3.73 3.66 3.75
4/21/2017 1839 3851391 14900367.09 3.98 3.7 3.68 4
4/24/2017 3281 4836560 19891232.28 4.09 4.02 4.02 4.25
4/25/2017 1429 4973636 21305586.54 4.3 4.21 4.21 4.42
4/26/2017 2353 3466726 14210636.04 4.02 4.3 3.94 4.33
4/27/2017 1331 2117070 8674860.98 4.14 4.03 4.02 4.19
4/28/2017 911 1261910 5147669.69 4.12 4.18 3.98 4.18
5/1/2017 - - - - - - -
5/2/2017 1108 1288189 5317541.78 4.13 4.14 4.08 4.19
5/3/2017 852 695741 2825122.61 4.05 4.15 4.02 4.15
5/4/2017 2275 4055869 15907433.34 3.93 4.05 3.86 4.1
5/5/2017 4394 2619314 10114038.8 3.82 3.93 3.81 3.96
5/8/2017 381 593982 2266849.84 3.83 3.86 3.8 3.88
5/9/2017 965 2287339 8722394.61 3.8 3.81 3.79 3.87
5/10/2017 1934 2222346 8337535.15 3.76 3.79 3.68 3.8
5/11/2017 1178 1543046 5704957.86 3.67 3.73 3.65 3.78
5/12/2017 2318 4517049 16968005.43 3.8 3.63 3.63 3.85
5/15/2017 992 1692345 6392199.09 3.74 3.83 3.72 3.87
5/16/2017 1284 3171420 11716977.28 3.62 3.75 3.6 3.82
5/17/2017 2095 2635701 9370294.65 3.51 3.67 3.5 3.67
5/18/2017 1994 5494451 19115372.51 3.54 3.5 3.42 3.57
5/19/2017 2457 3308684 11613134.11 3.51 3.55 3.46 3.62
5/22/2017 1204 2206414 7707382.73 3.47 3.51 3.46 3.55
5/23/2017 903 2186832 7588204.85 3.44 3.48 3.42 3.52
5/24/2017 1602 3829076 13463152.19 3.57 3.44 3.44 3.59
5/25/2017 1042 2572316 9259310.57 3.61 3.6 3.56 3.62
5/26/2017 1914 3301728 11959621.48 3.62 3.61 3.57 3.65
5/29/2017 489 1091306 3896875.42 3.55 3.62 3.53 3.67
5/30/2017 1884 3159599 10941707.81 3.42 3.59 3.39 3.59
5/31/2017 5409 4979948 16810037.49 3.42 3.46 3.28 3.47
6/1/2017 1476 1528486 5219342.03 3.39 3.39 3.39 3.47
6/2/2017 1590 1804854 6146968.78 3.39 3.45 3.37 3.46
6/5/2017 1141 1339257 4552799.1 3.39 3.44 3.38 3.44
6/6/2017 1398 1654805 5611008.77 3.38 3.4 3.36 3.43
6/7/2017 1134 1119633 3800674.12 3.4 3.41 3.37 3.43
6/8/2017 691 1540302 5198796.66 3.36 3.4 3.35 3.41
6/9/2017 1078 2973383 10250980.85 3.51 3.39 3.35 3.55
6/12/2017 1754 3942559 14338428.65 3.71 3.54 3.49 3.75
6/13/2017 2461 4652520 17801176.26 3.84 3.72 3.71 3.88
6/14/2017 2952 3404501 12762628.27 3.68 3.86 3.65 3.86
6/15/2017 1634 1514202 5497062.41 3.63 3.68 3.6 3.68
6/16/2017 1225 2687119 9980364.32 3.74 3.65 3.6 3.8
6/19/2017 1802 2397184 9029000.42 3.76 3.76 3.68 3.83
6/20/2017 1668 1689570 6392282.58 3.78 3.76 3.72 3.81
6/21/2017 936 1711210 6382727.59 3.69 3.84 3.67 3.84
6/22/2017 1130 2044019 7563978.27 3.72 3.67 3.65 3.74
6/23/2017 1198 2208126 8298744.68 3.77 3.72 3.69 3.78
6/26/2017 1087 1331385 4996596.08 3.7 3.74 3.68 3.79
6/27/2017 565 558204 2064292.8 3.71 3.71 3.66 3.72
6/28/2017 1158 1968473 7284580.98 3.7 3.8 3.65 3.8
6/29/2017 992 1218670 4503169.6 3.69 3.73 3.67 3.75
6/30/2017 906 1188061 4449298.82 3.77 3.7 3.7 3.79
7/3/2017 920 622534 2344797.89 3.76 3.79 3.74 3.79
7/4/2017 306 419335 1568295.19 3.73 3.77 3.71 3.78
7/5/2017 2004 4368238 17000826.67 3.91 3.74 3.74 3.99
7/6/2017 2844 4849804 19673324.07 4.08 3.94 3.91 4.13
7/7/2017 2575 2488949 10173228.78 4.11 4.1 4.03 4.13
7/10/2017 1864 1631067 6782651.52 4.14 4.1 4.1 4.18
7/11/2017 1664 2151075 8847508.72 4.1 4.12 4.07 4.18
7/12/2017 2352 2806941 11835768.58 4.15 4.17 4.15 4.35
7/13/2017 2276 894789 3715117.75 4.16 4.19 4.08 4.2
7/14/2017 2192 2327371 9878125.61 4.28 4.16 4.15 4.32
7/17/2017 1449 680404 2918946.03 4.27 4.27 4.26 4.34
7/18/2017 2081 729182 3115738.14 4.27 4.27 4.25 4.31
7/19/2017 1622 1634719 6995883.33 4.3 4.27 4.25 4.31
7/20/2017 1420 513574 2214834.57 4.31 4.31 4.29 4.32
7/21/2017 898 496154 2134698.3 4.32 4.27 4.27 4.34
7/24/2017 1383 641047 2758238.67 4.31 4.33 4.28 4.33
7/25/2017 2208 2392461 10573122.44 4.45 4.35 4.29 4.48
7/26/2017 2700 3017362 13676187.41 4.6 4.45 4.45 4.6
7/27/2017 1277 2788537 12764632.3 4.44 4.66 4.37 4.67
7/28/2017 2057 2046362 8751254.75 4.21 4.44 4.2 4.45
7/31/2017 1218 806651 3446510.84 4.23 4.21 4.21 4.38
8/1/2017 1553 1844631 7682513.6 4.09 4.22 4.08 4.31
8/2/2017 1291 1174199 4822511.24 4.11 4.12 4.06 4.17
8/3/2017 1512 805263 3324978.01 4.12 4.15 4.1 4.16
8/4/2017 709 1070860 4458570.56 4.16 4.16 4.15 4.2
8/7/2017 793 1870273 7991674.69 4.33 4.2 4.17 4.34
8/8/2017 1825 781812 3360008.71 4.23 4.34 4.21 4.34
8/9/2017 1044 774939 3289316.8 4.24 4.22 4.21 4.3
8/10/2017 1891 720939 2992560.4 4.11 4.22 4.11 4.25
8/11/2017 850 906486 3715423.03 4.11 4.11 4.05 4.13
8/14/2017 1137 761356 3125392.64 4.17 4.12 4.05 4.18
8/15/2017 696 441490 1836982.52 4.18 4.18 4.12 4.21
8/16/2017 1318 2712501 11665741.4 4.3 4.2 4.16 4.36
8/17/2017 855 512453 2153109.95 4.18 4.28 4.15 4.3
8/18/2017 624 300195 1267614.64 4.22 4.22 4.13 4.32
8/21/2017 1108 634946 2723383.81 4.3 4.2 4.2 4.32
8/22/2017 850 1228874 5210116.04 4.22 4.32 4.15 4.32
8/23/2017 575 316686 1346492.94 4.26 4.21 4.2 4.29
8/24/2017 811 516144 2191475.8 4.25 4.28 4.18 4.29
8/25/2017 835 338022 1439922.62 4.28 4.24 4.22 4.29
8/28/2017 519 283982 1203301.31 4.24 4.22 4.21 4.28
8/29/2017 746 504307 2120534.42 4.18 4.23 4.17 4.27
8/30/2017 773 706565 2976422.39 4.21 4.25 4.19 4.27
8/31/2017 855 1113675 4641717 4.16 4.25 4.12 4.25
9/1/2017 1096 580281 2432932.85 4.23 4.17 4.16 4.24
9/4/2017 133 348343 1469724.16 4.24 4.2 4.17 4.25
 9/5/2017 531 818190 3450046.87 4.23 4.25 4.17 4.26
9/6/2017 833 705383 2967527.36 4.21 4.24 4.19 4.24
9/7/2017 651 431977 1820770.67 4.2 4.21 4.19 4.24
9/8/2017 541 297479 1253832.25 4.22 4.24 4.18 4.24
9/11/2017 461 287307 1211916.99 4.22 4.23 4.2 4.25
9/12/2017 393 673272 2825660.83 4.19 4.25 4.17 4.25
9/13/2017 830 420291 1765642.74 4.2 4.19 4.17 4.23
9/14/2017 500 513373 2138358.72 4.17 4.18 4.15 4.21
9/15/2017 2098 1354776 5652612.37 4.18 4.16 4.12 4.2
9/18/2017 673 1054462 4434026.51 4.21 4.13 4.13 4.22
9/19/2017 531 348828 1470447.29 4.22 4.22 4.2 4.23
9/20/2017 846 3475341 15394774.95 4.48 4.24 4.24 4.54
9/21/2017 427 352570 1556775.6 4.4 4.45 4.38 4.5
9/22/2017 267 291495 1272245.11 4.35 4.41 4.33 4.41
9/25/2017 886 824465 3583860.4 4.36 4.35 4.28 4.41
9/26/2017 306 180252 790302.86 4.38 4.45 4.36 4.45
9/27/2017 629 650132 2812471.04 4.32 4.38 4.28 4.38
9/28/2017 225 269982 1171568.89 4.31 4.28 4.26 4.37
9/29/2017 745 1130580 4876107.55 4.32 4.31 4.28 4.38
10/2/2017 584 484407 2107448.55 4.32 4.37 4.28 4.41
10/3/2017 332 315812 1371281.18 4.36 4.32 4.32 4.39
10/4/2017 791 1064450 4653251.24 4.4 4.34 4.33 4.45
10/5/2017 558 1082562 4772268.46 4.41 4.4 4.38 4.47
10/6/2017 635 418327 1841529.36 4.41 4.44 4.38 4.44
10/9/2017 261 650077 2856602.18 4.4 4.41 4.34 4.43
10/10/2017 426 276852 1216304.04 4.4 4.41 4.35 4.41
10/11/2017 935 832432 3671090.38 4.43 4.41 4.38 4.47
10/12/2017 1358 7458002 35386370.61 4.84 4.42 4.35 4.98
10/13/2017 2510 5175197 24693037.52 4.88 4.9 4.65 4.91
10/16/2017 1680 3384960 16080549.06 4.61 4.88 4.55 4.88
10/17/2017 2782 7135671 31733762.39 4.36 4.61 4.35 4.61
10/18/2017 857 2682435 11594582.15 4.33 4.4 4.26 4.4
10/19/2017 836 1064441 4612324.81 4.29 4.35 4.27 4.42
10/20/2017 1277 3206551 13323717.56 4.08 4.28 4.04 4.35
10/23/2017 882 623688 2503126.12 4 4.08 3.99 4.08
10/24/2017 2124 1402179 5804473.37 4.16 3.95 3.92 4.19
10/25/2017 1805 1742784 7112752.12 4.05 4.17 4.02 4.2
10/26/2017 1075 748411 3052654.09 4.06 4.08 4.01 4.17
10/27/2017 1294 1536958 6427590 4.16 4.01 4.01 4.21
10/30/2017 1056 332391 1360379.66 4.1 4.17 4.06 4.18
10/31/2017 1616 1149025 4761963.83 4.15 4.08 4.08 4.2
11/1/2017 2343 943139 3919817.21 4.14 4.16 4.11 4.2
11/2/2017 - - - - - - -
11/3/2017 799 749917 3075845.13 4.13 4.14 4.05 4.19
11/6/2017 1256 1781515 7610417.42 4.33 4.05 4.05 4.47
11/7/2017 842 797366 3436161.78 4.27 4.34 4.25 4.42
11/8/2017 437 824905 3575513.59 4.33 4.28 4.27 4.36
11/9/2017 725 934647 4108250.85 4.4 4.33 4.32 4.48
11/10/2017 1045 929750 4118888.37 4.46 4.41 4.34 4.49
11/13/2017 698 663082 2904508.57 4.4 4.48 4.29 4.49
11/14/2017 995 585090 2543299.64 4.3 4.41 4.26 4.45
11/15/2017 825 497986 2111846.54 4.24 4.29 4.2 4.29
11/16/2017 901 579941 2428539.87 4.18 4.25 4.13 4.29
11/17/2017 864 878379 3708101.31 4.22 4.17 4.11 4.3
11/20/2017 - - - - - - -
11/21/2017 1145 672585 2906409.01 4.34 4.25 4.23 4.38
11/22/2017 1876 1272589 5560285.85 4.35 4.35 4.31 4.4
11/23/2017 527 347717 1513255.64 4.34 4.36 4.34 4.43
11/24/2017 381 678607 2899987.38 4.25 4.35 4.13 4.38
11/27/2017 348 425269 1767207.17 4.14 4.3 4.13 4.3
11/28/2017 651 1166867 4800058.48 4.11 4.15 3.99 4.21
11/29/2017 671 713007 2956113.23 4.13 4.11 4.11 4.21
11/30/2017 800 1155246 4706734.85 4.04 4.15 4.01 4.16
12/1/2017 1205 1797282 7200989.59 4.02 4.1 3.9 4.13
12/4/2017 891 617372 2432786.12 3.93 3.9 3.88 4.09
12/5/2017 624 528044 2070744.56 3.89 3.93 3.87 3.99
12/6/2017 1516 785551 3053424.53 3.88 3.95 3.82 3.95
12/7/2017 712 2102099 8012684.35 3.81 3.91 3.77 3.91
12/8/2017 741 1483611 5683192.13 3.82 3.83 3.81 3.92
12/11/2017 785 253024 975106.98 3.83 3.85 3.82 3.88
12/12/2017 - - - - - - -
12/13/2017 1208 1490465 5667014.67 3.79 3.85 3.71 3.85
12/14/2017 1035 1504504 5635896.94 3.72 3.8 3.68 3.81
12/15/2017 651 1175979 4366218.49 3.73 3.74 3.67 3.76
12/18/2017 362 592399 2218584.89 3.79 3.73 3.69 3.82
12/19/2017 1557 811666 3045015.87 3.72 3.85 3.71 3.85
12/20/2017 1132 467703 1756892.06 3.78 3.73 3.7 3.79
12/21/2017 1015 3996936 14683166.56 3.66 3.78 3.64 3.8
12/22/2017 751 4404982 16032566.87 3.66 3.67 3.53 3.73
12/25/2017 - - - - - - -
12/26/2017 139 850653 3148980.18 3.72 3.66 3.66 3.74
12/27/2017 180 351280 1306885.62 3.74 3.72 3.67 3.75
12/28/2017 428 721547 2684901.65 3.73 3.73 3.68 3.75
12/29/2017 277 442605 1648242.55 3.78 3.75 3.67 3.79
1/1/2018 - - - - - - -
1/2/2018 410 557399 2101884.63 3.77 3.74 3.73 3.82
1/3/2018 770 645275 2458926.44 3.84 3.77 3.77 3.85
1/4/2018 543 632741 2425445.6 3.85 3.85 3.8 3.85
1/5/2018 1029 1033417 4050896.42 3.96 3.85 3.84 3.97
1/8/2018 669 1228689 4881882.01 3.96 3.96 3.92 3.98
1/9/2018 771 418444 1632833.93 3.92 3.94 3.85 3.97
1/10/2018 943 579973 2254624.31 3.8 3.91 3.76 3.94
1/11/2018 477 1040522 3878731.74 3.66 3.83 3.65 3.87
1/12/2018 1089 959716 3616811.76 3.8 3.7 3.66 3.83
1/15/2018 333 205443 789119.5 3.83 3.8 3.8 3.86
1/16/2018 621 264846 1024450.04 3.87 3.83 3.83 3.89
1/17/2018 1398 590455 2322962.45 3.95 3.88 3.87 3.96
1/18/2018 502 368055 1438254.34 3.92 3.89 3.89 3.96
1/19/2018 1607 1925761 7740134.77 4.12 3.93 3.92 4.16
1/22/2018 677 1948104 8122836.98 4.22 4.11 4.06 4.25
1/23/2018 1085 3707124 16245482.71 4.47 4.24 4.18 4.53
1/24/2018 2706 3594485 16087215.1 4.47 4.47 4.35 4.59
1/25/2018 1384 2653323 11816785.7 4.42 4.51 4.38 4.55
1/26/2018 1697 1205627 5271917.05 4.36 4.37 4.35 4.42
1/29/2018 478 947983 4173807.57 4.4 4.42 4.34 4.45
1/30/2018 1043 3330259 14921874.06 4.53 4.44 4.4 4.56
1/31/2018 975 15180790 71731634.92 4.76 4.59 4.53 4.77
2/1/2018 1520 6162142 29466200.42 4.8 4.76 4.6 4.87
2/2/2018 1274 1924326 9188059.63 4.8 4.84 4.63 4.85
2/5/2018 - - - - - - -
2/6/2018 1843 5549634 26699285.5 4.89 4.75 4.5 4.95
2/7/2018 2329 4177007 20060426.57 4.81 4.9 4.68 4.95
2/8/2018 1871 2208045 10080387.81 4.53 4.75 4.5 4.75
2/9/2018 1103 1050687 4661832.85 4.44 4.47 4.3 4.58
2/12/2018 836 750176 3364621.56 4.46 4.47 4.4 4.54
2/13/2018 1636 2748831 12904566.98 4.74 4.49 4.49 4.76
2/14/2018 1712 1897580 8903708.65 4.6 4.73 4.55 4.76
2/15/2018 1187 937706 4306730.51 4.6 4.6 4.52 4.67
2/16/2018 754 1192905 5390068.11 4.45 4.61 4.42 4.61
2/19/2018 344 954069 4289953.7 4.51 4.49 4.47 4.54
2/20/2018 746 1842341 8481854.36 4.65 4.49 4.45 4.66
2/21/2018 1126 734534 3417196.36 4.63 4.65 4.59 4.73
2/22/2018 1526 15740402 71643745.02 4.55 4.6 4.54 4.67
2/23/2018 2426 803197 3662437.05 4.56 4.58 4.5 4.61
2/26/2018 736 348361 1593074.74 4.58 4.6 4.53 4.65
2/27/2018 1380 1000175 4476734.13 4.48 4.54 4.4 4.6
2/28/2018 1897 601362 2642941.46 4.39 4.4 4.35 4.48
3/1/2018 1403 695111 2982131.29 4.29 4.4 4.21 4.4
3/2/2018 741 492032 2079012.42 4.24 4.21 4.16 4.28
3/5/2018 920 432988 1816732.06 4.19 4.18 4.16 4.25
3/6/2018 730 433840 1837024.32 4.23 4.17 4.17 4.28
3/7/2018 716 295776 1243468.49 4.23 4.22 4.16 4.25
3/8/2018 996 571281 2396722.91 4.2 4.26 4.09 4.28
3/9/2018 4971 1352251 5711517.71 4.24 4.2 4.15 4.29
3/12/2018 1512 2711622 11411619.19 4.2 4.27 4.18 4.27
3/13/2018 630 669007 2824456.46 4.21 4.25 4.2 4.27
3/14/2018 370 801003 3360122.67 4.21 4.23 4.17 4.24
3/15/2018 578 313538 1317023.99 4.2 4.2 4.19 4.22
3/16/2018 3628 1807230 7575849.99 4.19 4.2 4.14 4.23
3/19/2018 - - - - - - -
3/20/2018 693 429432 1800355.81 4.2 4.19 4.15 4.2
3/21/2018 2349 1341064 5803064.7 4.3 4.23 4.17 4.43
3/22/2018 1156 501337 2137117.36 4.27 4.22 4.2 4.33
3/23/2018 1014 956632 3993771.59 4.15 4.27 4.09 4.33
3/26/2018 1213 528492 2168475.58 4.13 4.15 4.03 4.2
3/27/2018 622 658893 2729523.21 4.14 4.18 4.1 4.18
3/28/2018 549 856366 3507511.17 4.09 4.09 4.07 4.14
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 794 10709335 42541711.67 3.97 4.14 3.94 4.14
4/3/2018 995 1876313 7528125.03 4.01 4.13 3.97 4.19
4/4/2018 3758 1834908 7465818.98 4.19 4.01 3.98 4.19
4/5/2018 1919 15793031 66492589.14 4.21 4.17 4.16 4.24
4/6/2018 315 158671 663500.12 4.21 4.19 4.13 4.23
4/9/2018 659 558041 2325412.86 4.17 4.22 4.13 4.22
4/10/2018 757 535245 2297954.65 4.31 4.16 4.16 4.33
4/11/2018 887 284010 1219703.26 4.29 4.3 4.25 4.34
4/12/2018 1370 549976 2421808.86 4.38 4.31 4.31 4.45
4/13/2018 530 363753 1582659.78 4.37 4.39 4.31 4.45
4/16/2018 717 1927694 8847769.82 4.61 4.4 4.4 4.65
4/17/2018 895 1010933 4734408.37 4.69 4.66 4.61 4.7
4/18/2018 668 301052 1400334.31 4.63 4.71 4.61 4.71
4/19/2018 1289 773436 3509293.58 4.44 4.67 4.39 4.69
4/20/2018 720 1149268 5016555.12 4.41 4.44 4.3 4.49
4/23/2018 294 312002 1373135.76 4.36 4.31 4.31 4.5
4/24/2018 307 438141 1912350.69 4.4 4.36 4.35 4.4
4/25/2018 249 165333 726222.61 4.37 4.41 4.33 4.45
4/26/2018 1105 1034454 4463148.72 4.36 4.37 4.25 4.39
4/27/2018 499 564342 2447257.15 4.32 4.35 4.27 4.44
4/30/2018 327 138213 592237.58 4.24 4.32 4.22 4.38
5/1/2018 - - - - - - -
5/2/2018 1929 1757884 7534261.94 4.26 4.22 4.22 4.37
5/3/2018 1516 2657202 11218896.94 4.2 4.3 4.13 4.32
5/4/2018 992 1141277 4839939.22 4.22 4.2 4.1 4.27
5/7/2018 1671 1987427 8345673.57 4.16 4.22 4.1 4.26
5/8/2018 872 2544934 10732138.18 4.22 4.09 4.09 4.29
5/9/2018 2170 11974465 50430458.48 4.41 4.15 4.15 4.5
5/10/2018 1261 1634632 7289741.15 4.45 4.41 4.33 4.54
5/11/2018 450 343580 1497870.41 4.3 4.46 4.26 4.5
5/14/2018 379 816644 3649392.76 4.41 4.33 4.33 4.55
5/15/2018 1584 740524 3207131.44 4.31 4.36 4.29 4.45
5/16/2018 827 325122 1410888.15 4.34 4.35 4.31 4.38
5/17/2018 1616 2141202 9167880.51 4.25 4.33 4.24 4.36
5/18/2018 955 1642833 6976934.69 4.26 4.29 4.2 4.33
5/21/2018 2152 900465 3845351.14 4.22 4.29 4.17 4.37
5/22/2018 1029 2394225 10202988.46 4.26 4.24 4.2 4.33
5/23/2018 2579 855001 3652160.74 4.33 4.25 4.24 4.35
5/24/2018 985 445172 1915450.22 4.28 4.26 4.25 4.35
5/25/2018 664 469851 1991447.47 4.2 4.27 4.19 4.3
5/28/2018 6396 5956375 25461266.35 4.28 4.2 4.2 4.34
5/29/2018 3828 2798905 11907281.2 4.23 4.27 4.18 4.29
5/30/2018 3227 1811340 7699277.18 4.25 4.25 4.22 4.29
5/31/2018 2203 1992206 8244523.08 4.13 4.25 4.07 4.25
6/1/2018 1962 676354 2832993.24 4.19 4.14 4.14 4.24
6/4/2018 4930 906703 3851217.33 4.25 4.2 4.2 4.29
6/5/2018 4380 1809276 7553302.46 4.15 4.21 4.09 4.25
6/6/2018 5506 1777612 7356950.28 4.15 4.15 4.09 4.22
6/7/2018 9743 1945489 7919648.7 4.05 4.1 4.03 4.18
6/8/2018 4281 943166 3941804.83 4.24 4.07 4.05 4.25
6/11/2018 4057 957216 4029265.8 4.19 4.24 4.16 4.26
6/12/2018 4217 932120 3920020.33 4.21 4.21 4.15 4.24
6/13/2018 5183 1982837 8338738.27 4.2 4.2 4.15 4.25
6/14/2018 4227 907712 3811569.06 4.16 4.2 4.14 4.25
6/15/2018 4764 9111598 36276679.7 3.95 4.16 3.87 4.17
6/18/2018 1208 1057757 4221006.99 4.01 3.93 3.93 4.04
6/19/2018 259 278973 1121211.99 3.99 3.98 3.97 4.06
6/20/2018 1157 986824 3922697.2 3.93 3.99 3.9 4.06
6/21/2018 1426 1454963 5630312 3.85 3.92 3.82 3.95
6/22/2018 1464 1580017 6096619.07 3.92 3.88 3.81 3.92
6/25/2018 1687 663473 2571590.69 3.89 3.92 3.83 3.94
6/26/2018 2137 595004 2343128.72 3.98 3.87 3.87 4
6/27/2018 2995 672832 2695015.26 4.02 3.97 3.96 4.03
6/28/2018 872 1009321 4004066.25 3.94 4.01 3.9 4.03
6/29/2018 720 924021 3670404.12 3.97 3.99 3.93 4
7/2/2018 646 738078 2893993.91 3.9 3.97 3.87 3.97
7/3/2018 808 1158800 4491896.57 3.87 3.92 3.85 3.92
7/4/2018 96 102613 395797.78 3.86 3.87 3.84 3.87
7/5/2018 655 1643620 6452390.88 3.98 3.87 3.86 3.99
7/6/2018 1893 1923211 7831121.04 4.15 3.97 3.97 4.17
7/9/2018 1739 885692 3620421.8 4.03 4.14 4.01 4.19
7/10/2018 709 517406 2045723.26 3.96 4.05 3.91 4.05
7/11/2018 2553 641312 2542838.38 3.97 3.96 3.92 4
7/12/2018 234 141393 559311.46 3.95 4 3.92 4
7/13/2018 661 513299 2010585.25 3.91 3.96 3.9 3.96
7/16/2018 172 81373 322276.57 3.98 3.96 3.92 3.99
7/17/2018 1035 980724 3821515.94 3.88 3.99 3.84 3.99
7/18/2018 622 287568 1134369.83 3.95 3.93 3.88 3.98
7/19/2018 699 405405 1601210.81 3.98 3.95 3.85 4
7/20/2018 556 599778 2361106.84 3.87 4 3.85 4
7/23/2018 354 353483 1369157.27 3.87 3.93 3.85 3.93
7/24/2018 432 694573 2680644.08 3.83 3.93 3.82 3.93
7/25/2018 1103 9185266 35361058.42 3.85 3.81 3.81 3.85
7/26/2018 859 571316 2237112.96 3.89 3.85 3.84 3.99
7/27/2018 314 321605 1255995.31 3.89 3.93 3.87 3.96
7/30/2018 587 381825 1492181.31 3.88 3.95 3.87 3.95
7/31/2018 375 294549 1142518.85 3.87 3.93 3.85 3.95
8/1/2018 1835 610708 2363423.58 3.88 3.87 3.84 3.93
8/2/2018 721 512964 1943163.69 3.75 3.85 3.74 3.85
8/3/2018 479 271872 1033766.96 3.84 3.79 3.73 3.85
8/6/2018 501 255443 958239.78 3.75 3.89 3.73 3.89
8/7/2018 1955 1576093 6131765.29 3.93 3.76 3.76 3.94
8/8/2018 994 245486 963126.96 3.94 3.9 3.86 3.95
8/9/2018 559 330282 1269190.15 3.85 3.95 3.8 3.95
8/10/2018 974 404413 1552953.05 3.8 3.85 3.79 3.9
8/13/2018 597 224248 863604.23 3.85 3.87 3.73 3.88
8/14/2018 768 762155 2949924.09 3.88 3.88 3.8 3.93
8/15/2018 632 510012 1967520.28 3.86 3.89 3.8 3.9
8/16/2018 1134 651598 2476177.69 3.8 3.82 3.76 3.89
8/17/2018 844 393010 1480550.61 3.75 3.8 3.73 3.83
8/20/2018 359 384455 1454116.95 3.78 3.82 3.75 3.82
8/21/2018 979 1095015 4150821.86 3.79 3.82 3.76 3.82
8/22/2018 582 957195 3660769.57 3.82 3.84 3.8 3.87
8/23/2018 803 1168637 4454966.97 3.81 3.77 3.77 3.84
8/24/2018 528 828302 3149053.96 3.79 3.83 3.77 3.83
8/27/2018 1606 1502943 5912319.54 3.96 3.8 3.8 3.98
8/28/2018 851 1031551 4008526.59 3.86 3.98 3.84 3.98
8/29/2018 1306 690660 2672421.67 3.87 3.9 3.86 3.9
8/30/2018 782 607653 2324040.06 3.82 3.87 3.79 3.87
8/31/2018 378 929115 3548540.63 3.82 3.84 3.8 3.87
9/3/2018 129 238487 913186.6 3.85 3.81 3.8 3.86
9/4/2018 317 732953 2770629.31 3.78 3.84 3.74 3.84
9/5/2018 331 402552 1513316.67 3.75 3.78 3.73 3.82
9/6/2018 246 276459 1040356.75 3.73 3.78 3.73 3.79
9/7/2018 1167 670398 2464727.33 3.65 3.72 3.62 3.77
9/10/2018 635 1096377 3940597.33 3.55 3.63 3.53 3.66
9/11/2018 526 701785 2471115.41 3.52 3.55 3.48 3.58
9/12/2018 1117 1275744 4630512.71 3.69 3.53 3.53 3.71
9/13/2018 427 344205 1299793.21 3.77 3.7 3.7 3.85
9/14/2018 308 212305 788924.37 3.72 3.72 3.65 3.85
9/17/2018 355 540722 2020735.4 3.67 3.75 3.65 3.85
9/18/2018 259 412186 1529966.82 3.7 3.74 3.7 3.76
9/19/2018 995 653851 2447599.96 3.76 3.72 3.69 3.79
9/20/2018 648 307965 1162613.67 3.78 3.79 3.73 3.82
9/21/2018 2533 1516242 5771799.52 3.81 3.81 3.78 3.83
9/24/2018 231 190448 717499.53 3.81 3.82 3.73 3.82
9/25/2018 671 1328809 5011558.9 3.7 3.79 3.69 3.83
9/26/2018 912 754025 2854212.55 3.78 3.73 3.73 3.81
9/27/2018 450 940267 3547068.98 3.71 3.8 3.69 3.81
9/28/2018 1042 429830 1608643.29 3.73 3.75 3.7 3.8
10/1/2018 259 96351 360411.95 3.72 3.79 3.69 3.79
10/2/2018 702 1319322 4839974.25 3.65 3.74 3.59 3.74
10/3/2018 914 509529 1870854.28 3.68 3.68 3.64 3.71
10/4/2018 1965 2619662 9640294.89 3.72 3.68 3.65 3.78
10/5/2018 851 1364667 5158499.44 3.81 3.73 3.68 3.87
10/8/2018 255 309938 1177882.53 3.83 3.8 3.76 3.86
10/9/2018 470 409208 1536504.7 3.8 3.81 3.71 3.81
10/10/2018 1352 396512 1497664.94 3.76 3.74 3.74 3.81
10/11/2018 1227 192660 714358.63 3.72 3.74 3.65 3.77
10/12/2018 1362 273451 1028543.05 3.76 3.62 3.62 3.79
10/15/2018 2155 1687715 6213828.76 3.64 3.76 3.61 3.79
10/16/2018 1945 540317 1997274.9 3.69 3.64 3.62 3.74
10/17/2018 1412 609201 2271139.85 3.77 3.71 3.66 3.79
10/18/2018 2720 1415879 5297357.16 3.68 3.72 3.67 3.78
10/19/2018 2438 432064 1561043.86 3.58 3.68 3.54 3.75
10/22/2018 1656 643815 2245035.49 3.51 3.62 3.41 3.62
10/23/2018 2255 573774 1994873.47 3.47 3.5 3.42 3.53
10/24/2018 2112 1017438 3443700.85 3.33 3.45 3.3 3.51
10/25/2018 2525 766972 2583663.89 3.36 3.34 3.33 3.4
10/26/2018 2076 1534937 5030704.13 3.25 3.35 3.23 3.35
10/29/2018 1787 959531 2984916 3.1 3.28 3.05 3.28
10/30/2018 2457 1671082 5365454.77 3.17 3.1 3.09 3.37
10/31/2018 1868 634534 2087751.45 3.31 3.23 3.21 3.35
11/1/2018 1814 1128270 3780474.65 3.37 3.26 3.26 3.48
11/2/2018 - - - - - - -
11/5/2018 1727 493626 1678546.58 3.39 3.36 3.36 3.43
11/6/2018 1446 477815 1628706.79 3.4 3.39 3.39 3.46
11/7/2018 5580 1004383 3511260.56 3.5 3.4 3.4 3.54
11/8/2018 3092 1326832 4348821.46 3.17 3.5 3.08 3.5
11/9/2018 3077 2196149 6672773.13 3.12 3.21 2.84 3.21
11/12/2018 1107 549505 1740416.14 3.16 3.14 3.1 3.19
11/13/2018 1729 864049 2722022.65 3.06 3.14 3.05 3.3
11/14/2018 2258 728072 2314978.67 3.16 3.1 3.08 3.24
11/15/2018 3228 573067 1791660.03 3.1 3.19 3.07 3.26
11/16/2018 2818 1049192 3406525.71 3.25 3.2 3.16 3.29
11/19/2018 - - - - - - -
11/20/2018 2425 438299 1416764.37 3.17 3.18 3.15 3.31
11/21/2018 2797 638143 1993486.99 3.09 3.21 3.06 3.27
11/22/2018 515 384412 1197262.48 3.1 3.1 3.07 3.18
11/23/2018 1342 719971 2199616.05 3.04 3.11 2.99 3.13
11/26/2018 2211 1384453 4072736.82 2.91 3 2.84 3.06
11/27/2018 1427 21666157 65052998.46 3 2.93 2.92 3.14
11/28/2018 2584 1531750 4796407.91 3.15 3.06 3.05 3.16
11/29/2018 2025 752613 2365111 3.12 3.19 3.08 3.24
11/30/2018 3031 1305365 4132358.31 3.18 3.12 3.06 3.2
12/3/2018 2845 952574 3149583.42 3.3 3.17 3.17 3.38
12/4/2018 2769 888685 2853032.56 3.11 3.33 3.06 3.35
12/5/2018 687 233634 721685.29 3.1 3.13 3.06 3.16
12/6/2018 3820 850114 2636512.45 3.11 3.06 3.02 3.17
12/7/2018 2844 1292711 4022138.61 3.12 3.17 3.06 3.18
12/10/2018 838 718442 2176082.31 2.98 3.16 2.97 3.16
12/11/2018 1486 1286850 3821683.88 3.01 3.04 2.87 3.05
12/12/2018 - - - - - - -
12/13/2018 1362 2753734 8255015.56 3.01 3 2.93 3.04
12/14/2018 2032 1361215 4103184.39 2.97 3 2.93 3.07
12/17/2018 1966 2377068 7099995.6 2.96 3.04 2.91 3.04
12/18/2018 2364 2709237 8660842.52 3.16 3.09 3.09 3.35
12/19/2018 4685 2215151 6811550.98 3.02 3.16 2.97 3.2
12/20/2018 2585 2289142 6856020.07 2.99 3.09 2.96 3.11
12/21/2018 1969 6150728 18658574.18 3.04 3.01 2.96 3.15
12/24/2018 772 1003561 3030375.17 2.99 3.14 2.97 3.15
12/25/2018 - - - - - - -
12/26/2018 1246 1336951 4006809.09 2.99 3.01 2.96 3.04
12/27/2018 512 271363 809005.82 3 2.98 2.96 3
12/28/2018 835 419161 1252884.38 2.98 3 2.95 3
12/31/2018 337 284404 840717.07 2.97 3 2.93 3
1/1/2019 - - - - - - -
1/2/2019 288 456251 1365071.67 2.99 2.97 2.95 3
1/3/2019 338 231391 691834.7 2.98 3 2.97 3.01
1/4/2019 344 453913 1355161.99 2.98 3 2.96 3
1/7/2019 461 603667 1812360.28 3 2.98 2.97 3.04
1/8/2019 500 391121 1171596.69 3 3.03 2.98 3.04
1/9/2019 577 1766260 5411488.17 3.05 3 3 3.1
1/10/2019 714 644030 1963512.81 3.03 3.07 3.02 3.07
1/11/2019 799 485329 1475073.64 3.01 3.06 3 3.08
1/14/2019 530 379868 1135073.51 2.97 3 2.96 3.02
1/15/2019 525 965174 2848809.97 2.93 2.98 2.93 2.98
1/16/2019 2034 2070959 6200013.56 3.01 2.95 2.94 3.02
1/17/2019 657 1055450 3213984.36 3.05 3.03 3.01 3.07
1/18/2019 566 900732 2730821.36 3.01 3.07 2.99 3.08
1/21/2019 660 551022 1674492.51 3.05 3.05 2.97 3.07
1/22/2019 1010 794764 2389091.3 3 3.05 2.99 3.05
1/23/2019 340 20683584 62266110.39 3.01 3.03 2.99 3.06
1/24/2019 805 440873 1327484.27 3 3.04 2.99 3.05
1/25/2019 324 467184 1404632.37 3 3.02 2.98 3.05
1/28/2019 940 444985 1333185.02 2.99 3.02 2.97 3.03
1/29/2019 941 1013815 3021486.42 2.98 3 2.96 3
1/30/2019 2016 824135 2433068.97 2.96 2.96 2.9 2.99
1/31/2019 1168 745743 2219748.13 2.98 2.96 2.95 3
2/1/2019 980 436495 1298385.91 2.96 2.99 2.95 3
2/4/2019 - - - - - - -
2/5/2019 703 364856 1084677.77 2.97 2.99 2.94 3
2/6/2019 400 378784 1116343.11 2.97 3 2.92 3
2/7/2019 776 380824 1123574.92 2.96 2.95 2.92 2.98
2/8/2019 1556 560204 1628820.46 2.89 2.94 2.87 2.97
2/11/2019 1126 610216 1771891.24 2.93 2.93 2.85 2.94
2/12/2019 1497 571369 1659762.2 2.92 2.93 2.87 2.95
2/13/2019 3673 1520884 4217244.09 2.71 2.91 2.7 2.95
2/14/2019 3515 1439837 3905961.55 2.75 2.75 2.55 2.77
2/15/2019 2242 1189325 3276942.59 2.77 2.78 2.7 2.81
2/18/2019 96 263727 712181.78 2.68 2.79 2.67 2.79
2/19/2019 788 908294 2445633.59 2.7 2.7 2.63 2.76
2/20/2019 1958 1959482 5232062.16 2.66 2.73 2.52 2.75
2/21/2019 1058 1237737 3329182.09 2.69 2.68 2.67 2.72
2/22/2019 1535 2639812 7060412.19 2.67 2.7 2.63 2.7
2/25/2019 1534 2562306 6850498.61 2.67 2.69 2.64 2.71
2/26/2019 1561 2258375 5988267.56 2.64 2.65 2.62 2.67
2/27/2019 2401 2256215 5984429 2.65 2.64 2.62 2.67
2/28/2019 3088 3515820 9567949.29 2.78 2.66 2.66 2.83
3/1/2019 3569 2324918 6637789.69 2.85 2.8 2.78 2.96
3/4/2019 1346 1293023 3588021.05 2.78 2.84 2.69 2.87
3/5/2019 542 633194 1728703.44 2.72 2.78 2.7 2.78
3/6/2019 1043 1736484 4657647.06 2.66 2.72 2.65 2.75
3/7/2019 1412 2056633 5392131.27 2.62 2.66 2.57 2.68
3/8/2019 2676 6643531 16967363.6 2.55 2.62 2.51 2.62
3/11/2019 1102 2329910 6136975.45 2.63 2.6 2.55 2.73
3/12/2019 582 686768 1814598.72 2.61 2.65 2.58 2.71
3/13/2019 1206 2403137 6227443.9 2.57 2.62 2.55 2.64
3/14/2019 521 8394336 21161998.31 2.56 2.65 2.51 2.65
3/15/2019 979 422559 1104053.93 2.6 2.56 2.56 2.65
3/18/2019 - - - - - - -
3/19/2019 1452 3169442 8318317.78 2.63 2.61 2.58 2.67
3/20/2019 1913 1384408 3611926.6 2.59 2.65 2.56 2.69
3/21/2019 2200 2736569 7048469.24 2.59 2.6 2.54 2.62
3/22/2019 1200 1322498 3333839.68 2.49 2.57 2.47 2.59
3/25/2019 189 257281 638364.55 2.47 2.52 2.46 2.53
3/26/2019 516 1144219 2768147.23 2.42 2.47 2.38 2.5
3/27/2019 988 916222 2186372.93 2.38 2.4 2.36 2.45
3/28/2019 2081 3860768 8893147.43 2.27 2.37 2.26 2.41
3/29/2019 1018 1416494 3171873.85 2.29 2.27 2.18 2.3
4/1/2019 2186 2758884 6501289.48 2.39 2.29 2.27 2.42
4/2/2019 382 917102 2156398.37 2.36 2.35 2.31 2.37
4/3/2019 999 899697 2135897.2 2.36 2.41 2.33 2.45
4/4/2019 584 404116 953498.9 2.35 2.33 2.32 2.38
4/5/2019 1349 2108564 5110501.31 2.42 2.33 2.33 2.45
4/8/2019 795 1372762 3296884.2 2.4 2.42 2.38 2.45
4/9/2019 588 1442355 3439760.34 2.4 2.37 2.35 2.42
4/10/2019 552 373337 892940.03 2.36 2.4 2.35 2.45
4/11/2019 98 354736 837121.49 2.36 2.37 2.33 2.38
4/12/2019 963 349938 818220.18 2.31 2.37 2.3 2.37
4/15/2019 244 203445 459888.28 2.26 2.26 2.24 2.3
4/16/2019 752 201596 457849.79 2.25 2.28 2.24 2.32
4/17/2019 741 472398 1081183.82 2.29 2.26 2.26 2.31
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 132 267402 618768.38 2.33 2.3 2.3 2.36
4/23/2019 567 873069 2068529.63 2.37 2.37 2.31 2.4
4/24/2019 480 563862 1323146.89 2.33 2.37 2.31 2.4
4/25/2019 608 2514205 5825493.17 2.31 2.31 2.3 2.39
4/26/2019 414 1096221 2553699.58 2.33 2.31 2.28 2.37
4/29/2019 364 3445217 7925717.15 2.31 2.33 2.29 2.35
4/30/2019 646 421540 977275.58 2.34 2.33 2.29 2.36
5/1/2019 - - - - - - -
5/2/2019 666 1640711 3990028.33 2.51 2.34 2.31 2.57
5/3/2019 1625 2406405 6239101.74 2.62 2.51 2.47 2.68
5/6/2019 388 255775 654328.53 2.57 2.6 2.51 2.6
5/7/2019 1086 725436 1861725.63 2.55 2.53 2.51 2.62
5/8/2019 2355 1671659 4214534.33 2.49 2.52 2.45 2.59
5/9/2019 2001 874787 2124139.6 2.43 2.48 2.38 2.48
5/10/2019 1109 846348 2042087.5 2.46 2.43 2.38 2.47
5/13/2019 2301 881999 2103720.78 2.36 2.46 2.33 2.46
5/14/2019 2206 1213386 2826223.36 2.31 2.4 2.28 2.4
5/15/2019 20825 3079351 6968419.35 2.26 2.31 2.23 2.31
5/16/2019 7592 2398465 5413600.78 2.26 2.29 2.18 2.29
5/17/2019 2550 1763524 4007032.67 2.26 2.26 2.22 2.33
5/20/2019 5520 2215856 4950450.23 2.25 2.25 2.22 2.26
5/21/2019 9323 3895894 8578348.84 2.19 2.25 2.15 2.25
5/22/2019 7863 6324726 13606485.4 2.11 2.22 2.07 2.22
5/23/2019 6877 5388764 11385226.74 2.1 2.11 2.07 2.13
5/24/2019 1426 6012611 12556151.06 2.1 2.1 2 2.14
5/27/2019 5738 2041628 4293148.63 2.12 2.12 2.06 2.14
5/28/2019 20986 31194785 65027177.03 2.08 2.13 2.02 2.15
5/29/2019 1282 2535516 5271760.32 2.09 2.06 2.06 2.13
5/30/2019 2894 2807217 5983766.89 2.09 2.15 2.05 2.21
5/31/2019 1673 845652 1730857.62 2.04 2.03 2 2.09
6/3/2019 783 1010362 2057862.28 2.06 2.03 2 2.09
6/4/2019 630 2636016 5419568.73 2.04 2.06 2.04 2.14
6/5/2019 1317 2079980 4292733.13 2.11 2.05 2.04 2.12
6/6/2019 949 764557 1586292.23 2.09 2.07 2.04 2.11
6/7/2019 604 452997 954847.82 2.13 2.1 2.07 2.14
6/10/2019 739 1867652 4095009.74 2.17 2.13 2.1 2.21
6/11/2019 728 1322126 2875441.6 2.16 2.2 2.13 2.2
6/12/2019 586 2116384 4571349.99 2.15 2.16 2.12 2.18
6/13/2019 428 928625 1988382.12 2.14 2.16 2.1 2.16
6/14/2019 973 833596 1775456.54 2.14 2.11 2.11 2.14
6/17/2019 378 919683 1931286.7 2.09 2.15 2.06 2.15
6/18/2019 180 2046066 4290661.93 2.09 2.1 2.08 2.1
6/19/2019 775 1843658 3868291.81 2.1 2.1 2.08 2.1
6/20/2019 99 131896 276449.35 2.1 2.1 2.08 2.1
6/21/2019 1747 980114 2053253.81 2.1 2.09 2.06 2.1
6/24/2019 350 77987 163003.41 2.09 2.1 2.07 2.1
6/25/2019 519 1356274 2843808.08 2.11 2.1 2.07 2.12
6/26/2019 1214 1189692 2546973.51 2.16 2.11 2.08 2.17
6/27/2019 338 816387 1787180.08 2.2 2.16 2.13 2.22
6/28/2019 563 1502352 3398617.63 2.29 2.21 2.14 2.29
7/1/2019 710 1150542 2653402.56 2.33 2.3 2.27 2.35
7/2/2019 244 990858 2335572.08 2.36 2.36 2.31 2.36
7/3/2019 1464 666189 1567778.38 2.36 2.37 2.33 2.38
7/4/2019 41 88514 207150.16 2.35 2.34 2.33 2.36
7/5/2019 477 622540 1452966.09 2.34 2.33 2.27 2.36
7/8/2019 233 184748 433301.31 2.33 2.31 2.31 2.38
7/9/2019 406 2207513 5205513.2 2.35 2.31 2.31 2.38
7/10/2019 951 1304676 3164909.98 2.45 2.34 2.34 2.46
7/11/2019 377 775489 1922834.7 2.47 2.45 2.43 2.52
7/12/2019 1549 1681319 4101033.71 2.45 2.47 2.39 2.49
7/15/2019 850 824457 2001737.74 2.44 2.45 2.4 2.46
7/16/2019 228 394077 964963.81 2.45 2.46 2.4 2.46
7/17/2019 719 1004808 2485200.67 2.49 2.46 2.43 2.49
7/18/2019 1843 912149 2236699.18 2.44 2.49 2.41 2.49
7/19/2019 825 1717228 4289279.17 2.53 2.38 2.38 2.54
7/22/2019 635 374418 961706.72 2.59 2.5 2.5 2.62
7/23/2019 945 882522 2237806.49 2.5 2.58 2.3 2.6
7/24/2019 551 716269 1785204.24 2.49 2.5 2.45 2.55
7/25/2019 297 1012821 2464667.52 2.45 2.5 2.37 2.5
7/26/2019 387 500907 1221187.89 2.46 2.46 2.39 2.48
7/29/2019 654 526694 1307489.18 2.47 2.48 2.43 2.5
7/30/2019 241 157626 387941.52 2.44 2.48 2.43 2.48
7/31/2019 888 438766 1095928.5 2.49 2.45 2.45 2.53
8/1/2019 125 135295 333159.35 2.46 2.49 2.45 2.49
8/2/2019 261 131993 324962.25 2.46 2.45 2.43 2.49
8/5/2019 142 111674 275463.59 2.48 2.45 2.45 2.49
8/6/2019 268 302887 759347.27 2.46 2.5 2.46 2.54
8/7/2019 486 198259 495847.68 2.5 2.47 2.44 2.54
8/8/2019 637 955383 2420429.33 2.53 2.55 2.48 2.55
8/9/2019 744 458867 1159108.1 2.51 2.55 2.47 2.55
8/12/2019 380 403737 1019476.09 2.53 2.51 2.5 2.55
8/13/2019 349 581312 1457209.98 2.47 2.52 2.46 2.52
8/14/2019 1029 446953 1096170.45 2.44 2.46 2.41 2.49
8/15/2019 631 528792 1279342.25 2.4 2.44 2.35 2.46
8/16/2019 426 545619 1308956.21 2.4 2.43 2.35 2.46
8/19/2019 92 136241 330250.28 2.41 2.42 2.4 2.44
8/20/2019 321 850935 2042556.55 2.42 2.41 2.38 2.44
8/21/2019 580 1063260 2553420.97 2.37 2.43 2.35 2.44
8/22/2019 1075 670996 1615509.31 2.41 2.39 2.37 2.44
8/23/2019 282 110929 264721.62 2.39 2.4 2.37 2.42
8/26/2019 186 199088 479956.53 2.42 2.32 2.32 2.44
8/27/2019 749 1782037 4289106.78 2.46 2.43 2.3 2.5
8/28/2019 844 969251 2335950.93 2.4 2.42 2.35 2.47
8/29/2019 613 1853922 4365189.56 2.36 2.41 2.3 2.41
8/30/2019 679 838689 1981497.4 2.39 2.36 2.32 2.42
9/2/2019 114 513416 1237121.13 2.4 2.42 2.39 2.44
9/3/2019 360 431035 1011177.7 2.36 2.4 2.32 2.4
9/4/2019 529 312871 746726.88 2.4 2.35 2.35 2.44
9/5/2019 457 225073 545915.17 2.41 2.42 2.39 2.44
9/6/2019 497 628437 1540487.23 2.47 2.42 2.41 2.47
9/9/2019 202 362243 889469.76 2.44 2.44 2.4 2.48
9/10/2019 436 1340924 3371892.01 2.5 2.47 2.46 2.7
9/11/2019 473 1213734 3099110.06 2.6 2.52 2.51 2.61
9/12/2019 580 1166013 3080817.66 2.67 2.62 2.62 2.69
9/13/2019 377 442823 1176196.01 2.66 2.67 2.63 2.68
9/16/2019 - - - - - - -
9/17/2019 858 2127931 5744537.11 2.68 2.67 2.65 2.9
9/18/2019 789 950782 2580923.75 2.71 2.69 2.67 2.73
9/19/2019 681 519828 1421000.8 2.72 2.73 2.7 2.75
9/20/2019 1408 849939 2330829.3 2.75 2.73 2.66 2.77
9/23/2019 377 912590 2480468.42 2.73 2.75 2.68 2.77
9/24/2019 313 567640 1529196.87 2.69 2.74 2.57 2.76
9/25/2019 777 619462 1668725.46 2.72 2.73 2.64 2.73
9/26/2019 846 569894 1570465.6 2.77 2.76 2.73 2.78
9/27/2019 864 922100 2600384.94 2.84 2.8 2.78 2.87
9/30/2019 492 367364 1036504.18 2.85 2.84 2.74 2.86
10/1/2019 233 311656 887886.67 2.85 2.85 2.76 2.87
10/2/2019 486 898529 2561076.93 2.87 2.82 2.79 2.93
10/3/2019 563 925613 2736707.7 2.98 2.91 2.91 2.99
10/4/2019 866 1404467 4278503.36 3.02 3 2.99 3.15
10/7/2019 1204 498007 1525611.63 3.08 3.03 3.03 3.12
10/8/2019 771 1145805 3491728.69 3.03 3.08 3.02 3.08
10/9/2019 853 844308 2542062.77 3.01 3.04 2.96 3.04
10/10/2019 304 193080 582042.22 3.02 3.05 3 3.05
10/11/2019 891 588794 1773292.09 3.04 3.02 2.96 3.07
10/14/2019 392 316203 960148.18 3.04 3.04 3.03 3.05
10/15/2019 443 769316 2346584.99 3.05 3.04 3.03 3.08
10/16/2019 568 523521 1590577.96 3.03 3.01 3 3.05
10/17/2019 442 1013807 3010084.61 2.97 3.01 2.92 3.05
10/18/2019 815 732099 2139559.13 2.93 2.96 2.86 3
10/21/2019 265 633866 1840611.17 2.93 2.93 2.86 2.93
10/22/2019 268 946323 2777143.43 2.94 2.93 2.88 2.95
10/23/2019 483 705111 2076274.35 2.94 2.95 2.92 2.96
10/24/2019 661 916001 2704912.19 2.93 2.95 2.91 2.99
10/25/2019 68 77736 227435.71 2.94 2.9 2.9 2.94
10/28/2019 589 715542 2052777.26 2.83 2.95 2.71 2.95
10/29/2019 560 679957 1925386.84 2.83 2.83 2.8 2.9
10/30/2019 792 576688 1668603.51 2.93 2.81 2.72 2.96
10/31/2019 539 488595 1418132.98 2.92 2.94 2.81 2.97
11/1/2019 216 175688 511861.15 2.95 2.9 2.85 2.97
11/4/2019 406 172882 507238.46 2.93 2.95 2.9 2.96
11/5/2019 357 179351 524814.31 2.92 2.91 2.9 2.97
11/6/2019 163 200035 585278.25 2.94 2.85 2.85 2.96
11/7/2019 176 12620401 37231014.15 2.98 2.93 2.93 2.98
11/8/2019 3484 4807986 14332015.44 2.99 2.96 2.94 3
11/11/2019 4686 1843388 5541943.54 3.01 3.02 2.96 3.03
11/12/2019 3005 4294841 12802636.26 2.99 2.98 2.96 3
11/13/2019 2563 800125 2375449.29 2.96 2.97 2.91 2.98
11/14/2019 2742 3908860 11608010.74 2.97 2.94 2.94 2.98
11/15/2019 3814 639332 1919138.67 3.01 2.97 2.96 3.05
11/18/2019 - - - - - - -
11/19/2019 3203 4092765 12447517.17 3.04 3 2.91 3.1
11/20/2019 2632 1957658 5976871.9 3.05 3.06 3.04 3.08
11/21/2019 3208 1641919 4961473.45 3.05 3.07 2.96 3.07
11/22/2019 2944 524076 1599272.79 3.06 3.06 2.98 3.07
11/25/2019 2854 549417 1698458.43 3.09 3.06 3.03 3.14
11/26/2019 9051 15932480 47617947.58 2.98 3.11 2.85 3.15
11/27/2019 1662 1621253 4734208.34 2.89 2.98 2.86 2.98
11/28/2019 97 148002 437056.51 2.97 2.87 2.87 2.98
11/29/2019 924 736668 2253913.33 3.08 2.92 2.9 3.1
12/2/2019 207 12919325 39125926.5 3.03 3.08 3.01 3.09
12/3/2019 736 11035292 33326708.6 3.02 3.01 2.99 3.03
12/4/2019 1392 279679 844550.16 3.02 3.02 2.99 3.03
12/5/2019 963 7232613 21844510.13 3.02 3.02 3 3.03
12/6/2019 659 185221 553514.93 2.97 2.98 2.93 3.02
12/9/2019 102 63776 192210.89 3.01 3.01 3 3.02
12/10/2019 152 835253 2550957.79 3.05 3.05 3.04 3.1
12/11/2019 1107 1892057 5816406.01 3.08 3.07 3.01 3.1
12/12/2019 - - - - - - -
12/13/2019 1125 1448774 4481266.14 3.08 3.08 3.07 3.1
12/16/2019 1150 1346372 4190605.66 3.11 3.09 3.01 3.15
12/17/2019 1669 409449 1274512.31 3.12 3.12 3.09 3.14
12/18/2019 1025 614048 1950692.18 3.21 3.11 3.11 3.23
12/19/2019 352 699489 2271321.38 3.27 3.24 3.19 3.29
12/20/2019 493 596158 1939922.06 3.24 3.27 3.21 3.3
12/23/2019 982 1815184 5579805.91 3.04 3.3 3.01 3.3
12/24/2019 690 1217083 3705674.18 3.07 3.06 3 3.1
12/25/2019 - - - - - - -
12/26/2019 355 395836 1214165.96 3.03 3.01 3 3.13
12/27/2019 667 565792 1730581.32 3.09 3 3 3.13
12/30/2019 722 131915 404728.3 3.05 3.07 3.03 3.1
12/31/2019 181 149955 457661.96 3.07 3.02 3.02 3.09
1/1/2020 - - - - - - -
1/2/2020 455 116739 365733.64 3.14 3.05 3.05 3.14
1/3/2020 1113 152256 470611.8 3.05 3.14 3.01 3.16
1/6/2020 1183 364029 1092965.98 2.98 3.06 2.95 3.1
1/7/2020 1026 495609 1470494.57 2.96 2.96 2.92 3.02
1/8/2020 642 446600 1323582.89 2.95 3.01 2.91 3.02
1/9/2020 324 134312 397445.11 2.96 2.96 2.92 2.99
1/10/2020 1229 1541214 4579917.66 2.96 2.95 2.95 2.98
1/13/2020 1242 844553 2488558.6 2.92 2.99 2.9 3.01
1/14/2020 1171 330339 961809.14 2.9 2.92 2.88 2.94
1/15/2020 638 2752910 8107635.44 2.98 2.95 2.91 3
1/16/2020 884 1544045 4722668.53 3.09 2.99 2.99 3.09
1/17/2020 592 1107999 3401204.86 3.07 3.06 3.05 3.09
1/20/2020 90 332360 1015888.09 3.08 3.09 3.04 3.09
1/21/2020 360 789438 2466683.09 3.16 3.07 3.07 3.19
1/22/2020 625 388466 1241140.92 3.2 3.16 3.16 3.22
1/23/2020 181 161043 513255.44 3.19 3.22 3.18 3.22
1/24/2020 1064 374887 1190302.27 3.18 3.23 3.14 3.23
1/27/2020 1714 496150 1542122.11 3.14 3.18 3.01 3.19
1/28/2020 380 202927 631475.55 3.1 3.17 3.1 3.17
1/29/2020 350 606754 1934071.06 3.2 3.1 3.1 3.22
1/30/2020 938 1100495 3505661.71 3.2 3.13 3.13 3.22
1/31/2020 3157 835656 2665349.9 3.2 3.22 3.15 3.24
2/3/2020 - - - - - - -
2/4/2020 383 1217652 3974750.84 3.35 3.23 3.18 3.37
2/5/2020 1919 2021784 6875651.1 3.41 3.35 3.35 3.48
2/6/2020 2965 723208 2464529.46 3.41 3.4 3.34 3.45
2/7/2020 729 622298 2123928.26 3.42 3.41 3.29 3.47
2/10/2020 1582 630846 2181885.53 3.49 3.43 3.43 3.5
2/11/2020 819 1189823 4272713.38 3.67 3.5 3.45 3.7
2/12/2020 1048 1871005 7028420.57 3.84 3.71 3.67 3.85
2/13/2020 834 1854221 7263033.39 3.98 3.85 3.84 3.99
2/14/2020 1082 1893252 7611167.47 4 3.96 3.96 4.08
2/17/2020 225 258929 1034174.22 4 4.02 3.97 4.03
2/18/2020 1374 1475469 6057876.45 4.2 4.01 4 4.22
2/19/2020 1016 2077211 8834815.79 4.18 4.22 4.17 4.37
2/20/2020 2311 528098 2245453.57 4.24 4.12 4.12 4.3
2/21/2020 1931 2054744 8912437.23 4.35 4.28 4.28 4.39
2/24/2020 2290 1437377 6132708.42 4.29 4.32 4.11 4.4
2/25/2020 1834 666578 2874888.08 4.31 4.3 4.26 4.35
2/26/2020 1795 897812 3813885.09 4.16 4.26 4.15 4.36
2/27/2020 2585 1738625 6905830.42 4 4.1 3.79 4.1
2/28/2020 4490 8073167 33455179.36 4.28 3.94 3.7 4.41
3/2/2020 3400 2256508 9728015.41 4.29 4.33 4.27 4.37
3/3/2020 1659 1627454 6974148.04 4.24 4.33 4.22 4.37
3/4/2020 610 354843 1521883.78 4.29 4.31 4.22 4.34
3/5/2020 1253 870759 3700653.83 4.24 4.27 4.21 4.32
3/6/2020 1771 931253 3874455.09 4.12 4.24 4.08 4.24
3/9/2020 1660 1453061 5613467.96 3.85 4.02 3.75 4.02
3/10/2020 1615 10292373 41176843.16 4.18 3.9 3.9 4.21
3/11/2020 1673 7563598 30328692.89 4.01 4.17 3.96 4.17
3/12/2020 1869 793764 3052432.93 3.86 4 3.72 4
3/13/2020 654 1357398 5369421.64 3.91 4.05 3.86 4.06
3/16/2020 - - - - - - -
3/17/2020 2527 2714486 10018182.91 3.74 3.83 3.43 3.83
3/18/2020 936 882088 3159350.77 3.52 3.65 3.45 3.88
3/19/2020 2887 1293335 4373101.93 3.36 3.55 3.2 3.57
3/20/2020 2416 1923657 5977375.63 3.05 3.4 2.9 3.45
3/23/2020 1615 3198570 9090647.03 2.85 3.08 2.76 3.08
3/24/2020 1821 914374 2783668.12 3.07 2.89 2.8 3.23
3/25/2020 3384 1755699 5323371.59 3.05 3.13 2.95 3.13
3/26/2020 3151 2248400 6901133.46 3.01 3.05 2.95 3.21
3/27/2020 1149 1000586 2873765.25 2.88 2.95 2.81 2.95
3/30/2020 670 1380567 3898649.06 2.82 2.93 2.73 2.93
3/31/2020 1254 1447832 4107285.87 2.85 2.83 2.75 2.94
4/1/2020 1149 864809 2351266.66 2.72 2.77 2.69 2.79
4/2/2020 1752 650770 1781041.66 2.67 2.77 2.56 2.85
4/3/2020 1190 1007253 2582501.49 2.7 2.68 2.47 2.73
4/6/2020 672 400225 1114020.1 2.75 2.75 2.7 2.95
4/7/2020 816 1489297 4045598.56 2.67 2.75 2.62 2.75
4/8/2020 1493 22546340 61301181.81 2.72 2.64 2.5 2.75
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 416 441728 1196758.38 2.65 2.76 2.55 2.76
4/14/2020 853 786495 2035476.17 2.57 2.7 2.55 2.73
4/15/2020 643 598505 1549224.29 2.6 2.57 2.55 2.63
4/16/2020 656 574782 1504860.35 2.68 2.59 2.5 2.69
4/17/2020 1147 1545609 4155958.96 2.64 2.7 2.61 2.75
4/20/2020 318 310901 828553.16 2.67 2.61 2.57 2.72
4/21/2020 1208 510909 1361824.24 2.68 2.61 2.61 2.71
4/22/2020 394 431356 1171666.37 2.72 2.7 2.64 2.74
4/23/2020 472 615331 1662137.22 2.68 2.74 2.64 2.75
4/24/2020 1086 634174 1710722.02 2.75 2.68 2.56 2.75
4/27/2020 2368 760891 2069396.78 2.73 2.74 2.64 2.74
4/28/2020 1537 1511765 4170340.22 2.78 2.74 2.69 2.79
4/29/2020 2331 1182174 3428666.31 2.87 2.89 2.85 2.98
4/30/2020 1693 933885 2615155.41 2.8 2.88 2.76 2.88
5/1/2020 - - - - - - -
5/4/2020 767 1047766 2827390.38 2.7 2.8 2.66 2.8
5/5/2020 937 895127 2434940.53 2.71 2.74 2.69 2.75
5/6/2020 285 483883 1308185.04 2.7 2.73 2.68 2.73
5/7/2020 1044 1430193 3857087.04 2.7 2.73 2.65 2.73
5/8/2020 578 1474996 4010812.74 2.69 2.73 2.66 2.77
5/11/2020 1555 983268 2675531.94 2.72 2.7 2.7 2.77
5/12/2020 575 1008091 2742391.32 2.72 2.73 2.7 2.74
5/13/2020 321 3497834 9432843.36 2.7 2.72 2.66 2.72
5/14/2020 243 826806 2235043.02 2.71 2.7 2.66 2.71
5/15/2020 219 710559 1924597.9 2.71 2.73 2.68 2.73
5/18/2020 1983 1281034 3512382.55 2.75 2.73 2.7 2.75
5/19/2020 811 1377010 3772834.37 2.74 2.77 2.7 2.77
5/20/2020 536 555366 1526572.37 2.74 2.75 2.73 2.77
5/21/2020 778 2050155 5698717.05 2.87 2.75 2.68 2.89
5/22/2020 682 1447400 4289332.72 3.02 2.86 2.83 3.13
5/25/2020 448 248855 754070.13 3.07 3.02 2.99 3.15
5/26/2020 1264 972644 3093722 3.22 3.07 3.07 3.28
5/27/2020 1253 977203 3277382.58 3.3 3.25 3.16 3.44
5/28/2020 885 1099918 3624172.52 3.3 3.29 3.14 3.38
5/29/2020 1780 2567449 8879933.39 3.48 3.36 3.15 3.63
6/1/2020 3262 2052579 7402484.02 3.67 3.45 3.36 3.75
6/2/2020 1500 1226172 4702949.44 3.81 3.73 3.72 3.97
6/3/2020 1315 1122918 4284393.3 3.7 3.87 3.66 3.89
6/4/2020 850 572742 2103335.98 3.67 3.7 3.61 3.79
6/5/2020 2365 2075613 8076272.72 3.94 3.76 3.71 4.01
6/8/2020 2378 1939979 8026336.94 4.23 3.97 3.97 4.26
6/9/2020 2600 1207519 4937195.68 4.14 4.23 4.02 4.23
6/10/2020 956 20407065 84672146.65 4.15 4.2 4.01 4.2
6/11/2020 2483 2151281 8133845.29 3.65 4.1 3.61 4.1
6/12/2020 1098 499473 1864720.84 3.73 3.72 3.65 3.85
6/15/2020 556 489215 1775926.11 3.71 3.69 3.54 3.75
6/16/2020 1352 493885 1884189.62 3.75 3.81 3.75 3.89
6/17/2020 1581 760199 2846011.1 3.71 3.85 3.67 3.85
6/18/2020 1250 825471 2967246.83 3.54 3.73 3.52 3.8
6/19/2020 2383 1597012 6166445.95 3.95 3.61 3.56 4.09
6/22/2020 2379 1553559 6167009.47 4.02 3.99 3.85 4.08
6/23/2020 1460 648432 2641613.55 4.04 4.05 4 4.2
6/24/2020 688 436194 1689495.61 3.85 4.05 3.81 4.05
6/25/2020 311 219665 852125.56 3.91 3.75 3.73 3.93
6/26/2020 308 445611 1701834.52 3.78 3.93 3.73 3.95
6/29/2020 1079 468049 1833261.31 3.91 3.8 3.8 3.97
6/30/2020 372 237723 933225.04 3.94 3.92 3.83 3.95
7/1/2020 626 961056 3783200.34 3.94 3.9 3.88 4
7/2/2020 673 847729 3363069.71 3.96 3.97 3.95 3.99
7/3/2020 744 72031 284965.63 3.95 3.97 3.94 3.97
7/6/2020 1468 964221 3789100.86 3.95 3.95 3.87 3.96
7/7/2020 1953 1637315 6542270.24 4 3.95 3.95 4.05
7/8/2020 824 971257 3978162.21 4.11 4.05 3.98 4.14
7/9/2020 1247 1412475 5777324.5 4.06 4.12 4 4.15
7/10/2020 285 372582 1507335.87 4.07 4.12 4 4.12
7/13/2020 1928 1126659 4599137.23 4.06 4.08 4.01 4.19
7/14/2020 1323 695584 2863585.15 4.11 4.05 4.05 4.15
7/15/2020 2005 1385363 5736720.47 4.18 4.16 4.09 4.2
7/16/2020 1596 3003711 13023099.52 4.38 4.2 4.2 4.45
7/17/2020 1110 4142423 19305115.06 4.84 4.43 4.43 4.95
7/20/2020 2897 4905123 25300475.66 5.49 4.84 4.84 5.5
7/21/2020 5543 6633933 39436989.27 5.84 5.46 5.46 6.2
7/22/2020 1510 2384570 13758464.98 5.77 5.8 5.72 5.84
7/23/2020 1437 1847008 10393394.07 5.76 5.73 5.4 5.77
7/24/2020 1255 2190567 12723202.6 5.76 5.7 5.6 5.99
7/27/2020 712 443907 2581709.73 5.69 5.73 5.66 5.98
7/28/2020 1424 1976564 11501195.41 5.87 5.66 5.66 5.91
7/29/2020 842 3621472 21411240.93 5.94 5.89 5.82 6
7/30/2020 1610 2085246 12364695.95 5.84 5.82 5.81 5.97
7/31/2020 1968 1089789 6242689 5.73 5.88 5.6 5.88
8/3/2020 554 3105241 18866000.36 6.11 5.74 5.74 6.28
8/4/2020 552 3509378 21555735.88 6.2 6.2 6.1 6.25
8/5/2020 1189 6777139 43583748.18 6.67 6.2 6.19 6.7
8/6/2020 822 2234690 14636028.08 6.32 6.71 6.3 6.75
8/7/2020 756 1971844 12547852.7 6.4 6.3 6.23 6.48
8/10/2020 854 2348888 15031738.6 6.59 6.4 6.32 6.64
8/11/2020 1343 3691337 24899992.52 6.58 6.7 6.42 6.87
8/12/2020 917 2694788 17892566.9 6.5 6.61 6.45 6.72
8/13/2020 1189 1397386 9182927.92 6.51 6.5 6.5 6.59
8/14/2020 2378 3267334 21988383.97 6.71 6.59 6.59 6.88
8/17/2020 1399 965506 6403553.6 6.58 6.8 6.52 6.85
8/18/2020 1686 2785526 18511513.08 6.54 6.7 6.49 6.72
8/19/2020 1425 2092468 13994802.15 6.68 6.52 6.52 6.7
8/20/2020 1844 1013356 6829213.14 6.9 6.67 6.53 6.95
8/21/2020 1289 2445196 16800238.79 6.87 6.95 6.77 7.2
8/24/2020 273 734117 4989433.46 6.7 6.9 6.67 6.97
8/25/2020 777 2878002 19509615.33 6.78 6.68 6.61 6.89
8/26/2020 740 2693687 18024061.78 6.77 6.78 6.65 6.81
8/27/2020 547 3098953 21157407.45 6.89 6.74 6.74 6.91
8/28/2020 1619 2560320 17728924.22 6.97 6.9 6.86 7
8/31/2020 2130 3118686 21541006.42 6.99 6.99 6.79 7.17
9/1/2020 681 1126774 8036734.72 7.18 7.11 7.01 7.19
9/2/2020 1032 877125 6326054.38 7.16 7.2 7.15 7.33
9/3/2020 603 650744 4573721.27 6.99 7.24 6.95 7.24
9/4/2020 2271 916439 6352372.81 6.95 7.2 6.8 7.2
9/7/2020 121 208386 1459583 7.03 6.8 6.8 7.05
9/8/2020 1246 420981 2955565.04 7.02 7.13 6.8 7.15
9/9/2020 465 437769 3059298.33 7.01 7.05 6.81 7.07
9/10/2020 844 741644 5250399.32 7.22 7.05 6.95 7.25
9/11/2020 1357 591933 4214291.13 7.1 7.25 7.07 7.25
9/14/2020 1179 673010 4829633.2 7.12 7.1 7.1 7.21
9/15/2020 879 1066557 7619729.3 7.14 7.25 7.08 7.25
9/16/2020 - - - - - - -
9/17/2020 1407 1134545 8080628.72 6.98 7.24 6.91 7.24
9/18/2020 1464 3249639 22846455.02 7.02 7.12 6.87 7.16
9/21/2020 1175 984196 6764053.63 6.86 6.92 6.65 7.02
9/22/2020 2447 1065143 7281731.62 6.83 6.76 6.69 6.94
9/23/2020 1391 1503148 10236579.03 6.84 6.88 6.67 6.88
9/24/2020 1913 1225834 8546161.86 7.11 6.95 6.82 7.18
9/25/2020 1876 1197196 8554009.8 7.07 7.12 6.87 7.27
9/28/2020 2024 831855 5891452.37 6.98 7.14 6.92 7.24
9/29/2020 341 462374 3232739.19 6.97 7.08 6.9 7.13
9/30/2020 3011 1387253 9785741.13 7.03 6.97 6.94 7.14
10/1/2020 1278 578911 4045743.96 7.02 7 6.91 7.19
10/2/2020 425 409890 2895535.68 7.11 6.9 6.9 7.19
10/5/2020 672 521814 3717475.34 7.1 7.21 7.02 7.24
10/6/2020 743 676564 4830434.79 7.15 7.08 7.06 7.21
10/7/2020 1940 1669362 12190531.54 7.38 7.19 7.1 7.4
10/8/2020 2205 3367970 25204139.86 7.75 7.39 7.32 7.8
10/9/2020 1243 810125 6291266.19 7.78 7.75 7.65 7.97
10/12/2020 1565 1008707 7894550.29 7.76 7.79 7.76 7.93
10/13/2020 786 561221 4390910.91 7.81 7.72 7.65 7.92
10/14/2020 1610 2512617 20162965.93 8.11 7.84 7.76 8.16
10/15/2020 1550 2966280 24990659.87 8.45 8.15 8.11 8.67
10/16/2020 1751 527743 4447869.65 8.33 8.47 8.19 8.56
10/19/2020 704 464871 3830669.4 8.19 8.49 8.1 8.55
10/20/2020 1589 987099 8181825.21 8.25 8.21 8.2 8.36
10/21/2020 2038 845165 6974342.41 8.19 8.29 8.14 8.3
10/22/2020 3116 1013403 8355883.76 8.36 8.15 7.94 8.37
10/23/2020 1002 1177653 9848305.72 8.34 8.36 8.23 8.42
10/26/2020 521 924009 7534476.8 8.15 8.34 7.94 8.38
10/27/2020 1023 721005 5787710.99 7.97 8.15 7.8 8.21
10/28/2020 1450 437571 3418171.27 7.84 7.95 7.7 7.98
10/29/2020 1401 333432 2598245.8 7.85 7.86 7.55 7.97
10/30/2020 601 175129 1369543.97 7.91 7.82 7.7 7.94
11/2/2020 - - - - - - -
11/3/2020 1385 460713 3701966.08 8.03 7.9 7.9 8.11
11/4/2020 738 323894 2633159.31 7.97 8.1 7.8 8.28
11/5/2020 971 778836 6257450.27 8.08 8.05 7.83 8.29
11/6/2020 1096 484578 3929180.18 8.14 8.08 8 8.19
11/9/2020 1152 1302942 10470033.29 7.99 8.15 7.88 8.3
11/10/2020 1499 1265343 10218416.83 8.06 8 7.9 8.2
11/11/2020 907 602232 4854570.47 8.05 8.09 8 8.16
11/12/2020 1620 645640 5155207.97 7.93 8.05 7.88 8.15
11/13/2020 1671 1211104 9673524.53 8.13 7.94 7.82 8.19
11/16/2020 - - - - - - -
11/17/2020 1966 1089701 8975274.25 8.25 8.13 8.13 8.3
11/18/2020 3640 961881 8015675.47 8.26 8.25 8.15 8.39
11/19/2020 1891 549529 4502976 8.08 8.27 8.05 8.45
11/20/2020 1632 522286 4235127.91 8.1 8.2 8.05 8.24
11/23/2020 840 464543 3746989.91 8.05 8.1 8 8.15
11/24/2020 2077 638257 5144460.63 8.04 8.08 7.9 8.15
11/25/2020 1547 364200 2956902.98 8.14 8.12 8.04 8.15
11/26/2020 82 44368 358317.82 8.07 8.09 8.05 8.13
11/27/2020 824 567578 4644029.91 8.15 8.11 8.11 8.27
11/30/2020 1742 1931250 15837564.65 8.2 8.19 8.05 8.25
12/1/2020 1354 1041532 8480551.63 8.08 8.24 8.01 8.25
12/2/2020 724 1058140 8651666.67 8.17 8.1 8.1 8.21
12/3/2020 1706 1147605 9311551.38 8.02 8.13 7.9 8.25
12/4/2020 887 904565 7387761.47 8.13 8.13 8.06 8.21
12/7/2020 1115 425492 3420289.34 7.97 8.14 7.95 8.24
12/8/2020 1430 1576078 12597236.91 8 8.01 7.91 8.09
12/9/2020 958 1067041 8338505.41 7.75 8 7.66 8.02
12/10/2020 2990 1543458 12101394.12 7.84 7.77 7.57 7.97
12/11/2020 2636 735537 5738754.45 7.73 7.85 7.68 7.94
12/14/2020 1685 914841 6931696.81 7.52 7.65 7.47 7.79
12/15/2020 2059 2992575 21844030.47 7.23 7.55 7.18 7.55
12/16/2020 2243 2202529 16230014.61 7.58 7.25 7.17 7.62
12/17/2020 3353 2434446 18441747.01 7.33 7.63 7.23 7.8
12/18/2020 3388 7300909 53812458.94 7.07 7.33 7.01 7.61
12/21/2020 3541 2989115 19805682.17 6.53 7.06 6.43 7.24
12/22/2020 4213 11271234 62978707.21 5.7 6.4 5.21 6.4
12/23/2020 4225 3567214 21003122.89 6 5.7 5.7 6.09
12/24/2020 627 442685 2673107.38 6.08 6.1 5.93 6.12
12/25/2020 - - - - - - -
12/28/2020 1183 1839233 11068817.67 6 6.14 5.97 6.14
12/29/2020 2158 819554 4981401.63 6.15 5.97 5.97 6.24
12/30/2020 1593 1585736 10077685.88 6.46 6.15 6.15 6.5
12/31/2020 922 939111 5892013.23 6.23 6.36 6.2 6.48
1/1/2021 - - - - - - -
1/4/2021 1752 1444176 8761937.1 6.07 6.18 5.87 6.39
1/5/2021 2632 1073742 6416273.11 5.9 6.02 5.85 6.1
1/6/2021 2736 1417968 8559380.16 6.03 6 5.95 6.11
1/7/2021 2625 1027348 6118551.63 5.94 6.07 5.9 6.13
1/8/2021 2604 1454917 8725383.67 5.98 6.05 5.9 6.08
1/11/2021 1048 464334 2761807.23 5.91 5.93 5.89 6.01
1/12/2021 3351 542519 3202176.99 5.87 5.91 5.72 6.07
1/13/2021 2514 696497 4060941.81 5.79 5.83 5.75 5.99
1/14/2021 1561 724242 4213621.54 5.72 5.77 5.7 5.98
1/15/2021 2831 1145511 6560277.24 5.75 5.72 5.69 5.9
1/18/2021 234 78591 451134.29 5.76 5.74 5.71 5.79
1/19/2021 1775 799975 4557222.79 5.7 5.79 5.67 5.79
1/20/2021 3057 830539 4734770.88 5.8 5.67 5.6 5.85
1/21/2021 1889 727903 4199723.68 5.8 5.8 5.7 5.88
1/22/2021 2354 560354 3266015.08 5.82 5.79 5.62 5.96
1/25/2021 3475 823922 4757631.62 5.86 5.8 5.68 5.91
1/26/2021 2625 496188 2864631.08 5.75 5.74 5.71 5.88
1/27/2021 1803 920266 5198669.56 5.74 5.73 5.55 5.78
1/28/2021 1618 635380 3712447.19 5.87 5.66 5.66 5.97
1/29/2021 2055 1205995 6847712.65 5.69 5.82 5.52 5.82
2/1/2021 - - - - - - -
2/2/2021 1494 1705397 9299113.71 5.41 5.71 5.34 5.73
2/3/2021 3135 1753642 9380524.27 5.46 5.43 5.25 5.55
2/4/2021 1070 489342 2649486.7 5.41 5.62 5.33 5.63
2/5/2021 2251 838967 4766909.05 5.73 5.44 5.37 5.8
2/8/2021 1039 598946 3489861.86 5.76 5.74 5.64 5.95
2/9/2021 1346 243722 1398371.18 5.8 5.76 5.63 5.83
2/10/2021 1871 915811 5113745.85 5.71 5.8 5.49 5.85
2/11/2021 1919 506571 2866139.98 5.66 5.71 5.6 5.81
2/12/2021 1399 1123403 6203979.06 5.5 5.68 5.44 5.77
2/15/2021 281 191682 1056438.29 5.57 5.51 5.41 5.6
2/16/2021 1896 565430 3172662.17 5.62 5.52 5.41 5.7
2/17/2021 2985 963697 5335839.14 5.57 5.76 5.46 5.76
2/18/2021 494 338865 1866933.02 5.5 5.62 5.46 5.62
2/19/2021 4096 2061049 11135648.13 5.34 5.48 5.28 5.57
2/22/2021 2655 468753 2490753.23 5.25 5.34 5.2 5.45
2/23/2021 4506 1748338 8998231.93 5.09 5.25 5.05 5.27
2/24/2021 3303 1136001 5819845.57 5.12 5.01 5.01 5.24
2/25/2021 4255 764561 3913344.25 5.08 5.15 5.05 5.18
2/26/2021 3836 3019790 15470858.34 5.22 5.15 4.94 5.47
3/1/2021 1563 1154332 5831272.47 5.16 5.3 4.91 5.3
3/2/2021 2179 460773 2366014.7 5.12 5.12 5.05 5.16
3/3/2021 1370 218485 1120256.66 5.09 5.13 5.06 5.22
3/4/2021 2171 505510 2651065.9 5.26 5.14 5.11 5.35
3/5/2021 2335 796730 4294051.31 5.55 5.26 5.25 5.6
3/8/2021 3646 866427 4861383.25 5.74 5.55 5.44 5.75
3/9/2021 2425 800867 4580817.75 5.73 5.74 5.66 5.75
3/10/2021 1495 406591 2380329.78 5.87 5.65 5.61 5.9
3/11/2021 1242 463263 2740573.78 5.9 5.9 5.71 5.97
3/12/2021 1215 374611 2181150.72 5.78 5.85 5.73 5.91
3/15/2021 - - - - - - -
3/16/2021 1775 898741 5257466.04 5.9 5.81 5.66 5.92
3/17/2021 618 335568 1983442.46 5.94 5.92 5.81 6.06
3/18/2021 797 1599914 9574898.73 6.01 5.95 5.81 6.09
3/19/2021 2129 1303864 7959586.69 6.11 6.06 5.89 6.22
3/22/2021 1028 1062171 6384865.07 6 6.11 5.93 6.11
3/23/2021 621 491839 2931860.28 5.95 6.05 5.87 6.05
3/24/2021 2812 7324484 43276290.1 5.7 5.95 5.41 5.95
3/25/2021 633 338583 1944509.86 5.79 5.7 5.51 5.81
3/26/2021 931 221385 1296298.36 5.83 5.9 5.75 5.94
3/29/2021 538 194390 1136986.45 5.8 5.82 5.71 5.97
3/30/2021 690 265324 1499591.43 5.67 5.75 5.55 5.8
3/31/2021 1074 962775 5336556.64 5.52 5.76 5.45 5.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 646 317312 1760470.45 5.58 5.5 5.5 5.63
4/6/2021 777 506223 2857406.67 5.82 5.69 5.6 5.85
4/7/2021 1043 490246 2867490.17 5.86 5.83 5.8 5.88
4/8/2021 2571 349918 2060971.39 5.9 5.89 5.85 5.96
4/9/2021 1263 660398 3822533.46 5.78 5.91 5.69 5.93
4/12/2021 1543 579618 3273875.88 5.61 5.78 5.6 5.79
4/13/2021 1279 474461 2658847.87 5.6 5.65 5.56 5.7
4/14/2021 1557 701258 3979929.17 5.54 5.6 5.5 5.87
4/15/2021 771 161199 907555.93 5.63 5.59 5.58 5.65
4/16/2021 1756 627173 3548807.32 5.7 5.64 5.6 5.73
4/19/2021 1703 456592 2606995.4 5.69 5.79 5.65 5.85
4/20/2021 2243 987561 5556120.34 5.7 5.69 5.5 5.75
4/21/2021 1610 443855 2503467.48 5.63 5.75 5.59 5.75
4/22/2021 1858 795034 4415533.57 5.52 5.61 5.4 5.69
4/23/2021 1808 1343713 7355035.49 5.6 5.53 5.41 5.63
4/26/2021 898 510468 2882008.49 5.69 5.64 5.56 5.7
4/27/2021 2078 663925 3727679.83 5.58 5.64 5.46 5.74
4/28/2021 1993 346215 1921882.7 5.56 5.55 5.5 5.61
4/29/2021 1928 191132 1056852.96 5.54 5.62 5.49 5.63
4/30/2021 4308 6913157 37900750.19 5.43 5.59 5.4 5.59
5/3/2021 1769 439071 2376443.65 5.43 5.35 5.33 5.47
5/4/2021 644 1074395 5774060.35 5.46 5.44 5.27 5.49
5/5/2021 376 1107357 6018794.26 5.4 5.46 5.38 5.47
5/6/2021 855 193920 1059485.6 5.44 5.45 5.38 5.5
5/7/2021 504 1256191 6726728.6 5.34 5.44 5.26 5.47
5/10/2021 335 87183 469494.99 5.39 5.43 5.34 5.46
5/11/2021 318 185860 996016.6 5.35 5.37 5.28 5.42
5/12/2021 445 326332 1727738.71 5.31 5.33 5.26 5.36
5/13/2021 2614 574599 3086422.88 5.36 5.35 5.32 5.42
5/14/2021 1485 245151 1315363.19 5.36 5.38 5.27 5.4
5/17/2021 1940 404137 2151845.65 5.34 5.36 5.29 5.39
5/18/2021 1307 346370 1841636.45 5.33 5.33 5.3 5.34
5/19/2021 457 169215 892043.1 5.27 5.28 5.2 5.3
5/20/2021 1624 621342 3345167.88 5.44 5.32 5.2 5.5
5/21/2021 1530 320133 1730695.3 5.43 5.45 5.29 5.46
5/24/2021 1089 385473 2087836.42 5.38 5.43 5.36 5.48
5/25/2021 1476 234083 1258518.36 5.31 5.36 5.29 5.45
5/26/2021 727 409224 2146214.56 5.19 5.26 5.12 5.35
5/27/2021 2357 6522972 34209397.85 5.42 5.26 5.23 5.5
5/28/2021 1178 398454 2129461.43 5.33 5.44 5.3 5.44
5/31/2021 197 130725 702610.88 5.38 5.32 5.3 5.49
6/1/2021 460 153420 812727.23 5.28 5.27 5.25 5.4
6/2/2021 3456 673444 3637904.39 5.42 5.39 5.34 5.45
6/3/2021 1771 409960 2164872.74 5.3 5.43 5.24 5.43
6/4/2021 4011 1071289 5784402.26 5.51 5.28 5.17 5.65
6/7/2021 3637 1090750 5980233.72 5.49 5.5 5.38 5.54
6/8/2021 2083 467607 2563562.35 5.45 5.53 5.39 5.55
6/9/2021 2351 6201920 37279722.44 6.02 5.45 5.39 6.22
6/10/2021 3115 1316054 8168339.44 6.16 6.09 5.92 6.33
6/11/2021 4040 5668868 37307181.95 6.78 6.19 6.02 7.08
6/14/2021 2536 1689363 10977050.06 6.46 6.78 6.42 6.78
6/15/2021 1939 1066535 6710222.51 6.31 6.42 6.16 6.44
6/16/2021 2267 1353341 8340930.19 6.15 6.32 5.96 6.35
6/17/2021 1477 1246122 7728048.72 6.18 6.1 6.1 6.39
6/18/2021 1006 782449 4797416.26 6.12 6.11 6.08 6.23
6/21/2021 1050 1011454 6197492.75 6.11 6.18 6.04 6.24
6/22/2021 986 988553 6030814.63 6.16 6.19 6 6.22
6/23/2021 831 756387 4705005.63 6.18 6.15 6.11 6.39
6/24/2021 3026 1351506 8171966.19 6.01 6.17 5.98 6.29
6/25/2021 3033 6655711 40065047.83 6.24 6 5.97 6.29
6/28/2021 1002 555164 3415269.86 6.15 6.3 6.11 6.34
6/29/2021 3036 1690367 10376171.97 6.11 6.18 6.1 6.2
6/30/2021 3520 1993175 12061146.5 6.01 6.18 5.99 6.18
7/1/2021 4976 3821002 22963725.07 6 6.09 5.99 6.1
7/2/2021 3361 4436731 26684273.61 6.02 6.04 5.98 6.09
7/5/2021 1195 894318 5365911.19 5.99 6 5.96 6.06
7/6/2021 1361 644207 3840542.47 5.95 6.05 5.92 6.06
7/7/2021 1061 349794 2057820.84 5.88 6.02 5.8 6.02
7/8/2021 2409 1047447 6111534.05 5.86 5.88 5.77 5.99
7/9/2021 2529 1191207 7040991.71 5.84 5.96 5.82 6.02
7/12/2021 2565 958892 5621246.01 5.87 5.98 5.84 5.99
Economatica

Promedio Rendimiento Rendimiento

3.59
3.775 5.80% 5.64%
3.79 0.00% 0.00%
3.945 4.96% 4.84%
3.955 -1.74% -1.76%
3.815 -5.32% -5.46%
3.75 -1.60% -1.62%
3.69 0.82% 0.81%
3.715 0.00% 0.00%
3.795 4.04% 3.96%
3.87 -2.59% -2.62%
3.675 -5.32% -5.47%
3.545 -3.09% -3.14%
3.4 -4.35% -4.45%
3.335 1.21% 1.20%
3.405 3.29% 3.24%
3.56 4.64% 4.53%
3.62 2.22% 2.19%
3.6 -2.98% -3.03%
3.635 1.12% 1.11%
3.645 0.55% 0.55%
3.67 1.65% 1.63%
3.7 -0.81% -0.81%
3.62 0.00% 0.00%
3.66 -1.09% -1.10%
- #VALUE! #VALUE!
3.57 #VALUE! #VALUE!
3.645 1.11% 1.10%
3.62 -0.82% -0.83%
3.61 -1.39% -1.39%
3.475 -3.65% -3.72%
3.415 -1.17% -1.17%
3.46 0.59% 0.59%
3.54 8.21% 7.89%
3.645 -4.07% -4.15%
3.57 0.28% 0.28%
3.57 0.28% 0.28%
3.65 3.65% 3.59%
3.625 -0.54% -0.54%
3.63 0.27% 0.27%
3.635 -1.09% -1.09%
3.665 1.10% 1.09%
3.79 5.98% 5.81%
3.89 0.26% 0.26%
3.905 -0.26% -0.26%
3.92 1.03% 1.02%
3.915 -0.76% -0.76%
3.875 -0.77% -0.77%
3.88 -0.52% -0.52%
3.875 0.52% 0.52%
3.92 -0.26% -0.26%
3.875 -0.26% -0.26%
3.87 1.04% 1.03%
3.905 -0.26% -0.26%
3.91 1.29% 1.28%
- #VALUE! #VALUE!
3.885 #VALUE! #VALUE!
3.86 -0.52% -0.52%
3.84 -0.52% -0.52%
3.805 -0.26% -0.26%
3.81 0.52% 0.52%
3.805 -1.04% -1.05%
3.815 1.85% 1.83%
3.835 -2.59% -2.62%
3.775 -0.27% -0.27%
3.77 -0.27% -0.27%
3.715 -0.80% -0.81%
3.72 0.81% 0.81%
3.745 -1.07% -1.08%
3.73 0.54% 0.54%
3.68 -0.54% -0.54%
3.64 -3.24% -3.30%
3.575 0.28% 0.28%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
3.645 #VALUE! #VALUE!
3.68 -1.37% -1.38%
3.68 2.78% 2.74%
3.705 0.27% 0.27%
3.84 7.28% 7.02%
4.135 2.76% 2.73%
4.315 5.13% 5.01%
4.135 -6.51% -6.73%
4.105 2.99% 2.94%
4.08 -0.48% -0.48%
- #VALUE! #VALUE!
4.135 #VALUE! #VALUE!
4.085 -1.94% -1.96%
3.98 -2.96% -3.01%
3.885 -2.80% -2.84%
3.84 0.26% 0.26%
3.83 -0.78% -0.79%
3.74 -1.05% -1.06%
3.715 -2.39% -2.42%
3.74 3.54% 3.48%
3.795 -1.58% -1.59%
3.71 -3.21% -3.26%
3.585 -3.04% -3.09%
3.495 0.85% 0.85%
3.54 -0.85% -0.85%
3.505 -1.14% -1.15%
3.47 -0.86% -0.87%
3.515 3.78% 3.71%
3.59 1.12% 1.11%
3.61 0.28% 0.28%
3.6 -1.93% -1.95%
3.49 -3.66% -3.73%
3.375 0.00% 0.00%
3.43 -0.88% -0.88%
3.415 0.00% 0.00%
3.41 0.00% 0.00%
3.395 -0.29% -0.30%
3.4 0.59% 0.59%
3.38 -1.18% -1.18%
3.45 4.46% 4.37%
3.62 5.70% 5.54%
3.795 3.50% 3.44%
3.755 -4.17% -4.26%
3.64 -1.36% -1.37%
3.7 3.03% 2.99%
3.755 0.53% 0.53%
3.765 0.53% 0.53%
3.755 -2.38% -2.41%
3.695 0.81% 0.81%
3.735 1.34% 1.34%
3.735 -1.86% -1.87%
3.69 0.27% 0.27%
3.725 -0.27% -0.27%
3.71 -0.27% -0.27%
3.745 2.17% 2.14%
3.765 -0.27% -0.27%
3.745 -0.80% -0.80%
3.865 4.83% 4.71%
4.02 4.35% 4.26%
4.08 0.74% 0.73%
4.14 0.73% 0.73%
4.125 -0.97% -0.97%
4.25 1.22% 1.21%
4.14 0.24% 0.24%
4.235 2.88% 2.84%
4.3 -0.23% -0.23%
4.28 0.00% 0.00%
4.28 0.70% 0.70%
4.305 0.23% 0.23%
4.305 0.23% 0.23%
4.305 -0.23% -0.23%
4.385 3.25% 3.20%
4.525 3.37% 3.32%
4.52 -3.48% -3.54%
4.325 -5.18% -5.32%
4.295 0.48% 0.47%
4.195 -3.31% -3.37%
4.115 0.49% 0.49%
4.13 0.24% 0.24%
4.175 0.97% 0.97%
4.255 4.09% 4.01%
4.275 -2.31% -2.34%
4.255 0.24% 0.24%
4.18 -3.07% -3.11%
4.09 0.00% 0.00%
4.115 1.46% 1.45%
4.165 0.24% 0.24%
4.26 2.87% 2.83%
4.225 -2.79% -2.83%
4.225 0.96% 0.95%
4.26 1.90% 1.88%
4.235 -1.86% -1.88%
4.245 0.95% 0.94%
4.235 -0.23% -0.24%
4.255 0.71% 0.70%
4.245 -0.93% -0.94%
4.22 -1.42% -1.43%
4.23 0.72% 0.72%
4.185 -1.19% -1.19%
4.2 1.68% 1.67%
4.21 0.24% 0.24%
4.215 -0.24% -0.24%
4.215 -0.47% -0.47%
4.215 -0.24% -0.24%
4.21 0.48% 0.48%
4.225 0.00% 0.00%
4.21 -0.71% -0.71%
4.2 0.24% 0.24%
4.18 -0.71% -0.72%
4.16 0.24% 0.24%
4.175 0.72% 0.72%
4.215 0.24% 0.24%
4.39 6.16% 5.98%
4.44 -1.79% -1.80%
4.37 -1.14% -1.14%
4.345 0.23% 0.23%
4.405 0.46% 0.46%
4.33 -1.37% -1.38%
4.315 -0.23% -0.23%
4.33 0.23% 0.23%
4.345 0.00% 0.00%
4.355 0.93% 0.92%
4.39 0.92% 0.91%
4.425 0.23% 0.23%
4.41 0.00% 0.00%
4.385 -0.23% -0.23%
4.38 0.00% 0.00%
4.425 0.68% 0.68%
4.665 9.26% 8.85%
4.78 0.83% 0.82%
4.715 -5.53% -5.69%
4.48 -5.42% -5.58%
4.33 -0.69% -0.69%
4.345 -0.92% -0.93%
4.195 -4.90% -5.02%
4.035 -1.96% -1.98%
4.055 4.00% 3.92%
4.11 -2.64% -2.68%
4.09 0.25% 0.25%
4.11 2.46% 2.43%
4.12 -1.44% -1.45%
4.14 1.22% 1.21%
4.155 -0.24% -0.24%
- #VALUE! #VALUE!
4.12 #VALUE! #VALUE!
4.26 4.84% 4.73%
4.335 -1.39% -1.40%
4.315 1.41% 1.40%
4.4 1.62% 1.60%
4.415 1.36% 1.35%
4.39 -1.35% -1.35%
4.355 -2.27% -2.30%
4.245 -1.40% -1.41%
4.21 -1.42% -1.43%
4.205 0.96% 0.95%
- #VALUE! #VALUE!
4.305 #VALUE! #VALUE!
4.355 0.23% 0.23%
4.385 -0.23% -0.23%
4.255 -2.07% -2.10%
4.215 -2.59% -2.62%
4.1 -0.72% -0.73%
4.16 0.49% 0.49%
4.085 -2.18% -2.20%
4.015 -0.50% -0.50%
3.985 -2.24% -2.26%
3.93 -1.02% -1.02%
3.885 -0.26% -0.26%
3.84 -1.80% -1.82%
3.865 0.26% 0.26%
3.85 0.26% 0.26%
- #VALUE! #VALUE!
3.78 #VALUE! #VALUE!
3.745 -1.85% -1.86%
3.715 0.27% 0.27%
3.755 1.61% 1.60%
3.78 -1.85% -1.86%
3.745 1.61% 1.60%
3.72 -3.17% -3.23%
3.63 0.00% 0.00%
- #VALUE! #VALUE!
3.7 #VALUE! #VALUE!
3.71 0.54% 0.54%
3.715 -0.27% -0.27%
3.73 1.34% 1.33%
- #VALUE! #VALUE!
3.775 #VALUE! #VALUE!
3.81 1.86% 1.84%
3.825 0.26% 0.26%
3.905 2.86% 2.82%
3.95 0.00% 0.00%
 3.91 -1.01% -1.02%
3.85 -3.06% -3.11%
3.76 -3.68% -3.75%
3.745 3.83% 3.75%
3.83 0.79% 0.79%
3.86 1.04% 1.04%
3.915 2.07% 2.05%
3.925 -0.76% -0.76%
4.04 5.10% 4.98%
4.155 2.43% 2.40%
4.355 5.92% 5.76%
4.47 0.00% 0.00%
4.465 -1.12% -1.12%
4.385 -1.36% -1.37%
4.395 0.92% 0.91%
4.48 2.95% 2.91%
4.65 5.08% 4.95%
4.735 0.84% 0.84%
4.74 0.00% 0.00%
- #VALUE! #VALUE!
4.725 #VALUE! #VALUE!
4.815 -1.64% -1.65%
4.625 -5.82% -6.00%
4.44 -1.99% -2.01%
4.47 0.45% 0.45%
4.625 6.28% 6.09%
4.655 -2.95% -3.00%
4.595 0.00% 0.00%
4.515 -3.26% -3.32%
4.505 1.35% 1.34%
4.555 3.10% 3.06%
4.66 -0.43% -0.43%
4.605 -1.73% -1.74%
4.555 0.22% 0.22%
4.59 0.44% 0.44%
4.5 -2.18% -2.21%
4.415 -2.01% -2.03%
4.305 -2.28% -2.30%
4.22 -1.17% -1.17%
4.205 -1.18% -1.19%
4.225 0.95% 0.95%
4.205 0.00% 0.00%
4.185 -0.71% -0.71%
4.22 0.95% 0.95%
4.225 -0.94% -0.95%
4.235 0.24% 0.24%
4.205 0.00% 0.00%
4.205 -0.24% -0.24%
4.185 -0.24% -0.24%
- #VALUE! #VALUE!
4.175 #VALUE! #VALUE!
4.3 2.38% 2.35%
4.265 -0.70% -0.70%
4.21 -2.81% -2.85%
4.115 -0.48% -0.48%
4.14 0.24% 0.24%
4.105 -1.21% -1.22%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
4.04 #VALUE! #VALUE!
4.08 1.01% 1.00%
4.085 4.49% 4.39%
4.2 0.48% 0.48%
4.18 0.00% 0.00%
4.175 -0.95% -0.95%
4.245 3.36% 3.30%
4.295 -0.46% -0.47%
4.38 2.10% 2.08%
4.38 -0.23% -0.23%
4.525 5.49% 5.35%
4.655 1.74% 1.72%
4.66 -1.28% -1.29%
4.54 -4.10% -4.19%
4.395 -0.68% -0.68%
4.405 -1.13% -1.14%
4.375 0.92% 0.91%
4.39 -0.68% -0.68%
4.32 -0.23% -0.23%
4.355 -0.92% -0.92%
4.3 -1.85% -1.87%
- #VALUE! #VALUE!
4.295 #VALUE! #VALUE!
4.225 -1.41% -1.42%
4.185 0.48% 0.48%
4.18 -1.42% -1.43%
4.19 1.44% 1.43%
4.325 4.50% 4.40%
4.435 0.91% 0.90%
4.38 -3.37% -3.43%
4.44 2.56% 2.53%
 4.37 -2.27% -2.29%
4.345 0.70% 0.69%
4.3 -2.07% -2.10%
4.265 0.24% 0.24%
4.27 -0.94% -0.94%
4.265 0.95% 0.94%
4.295 1.64% 1.63%
4.3 -1.15% -1.16%
4.245 -1.87% -1.89%
4.27 1.90% 1.89%
4.235 -1.17% -1.18%
4.255 0.47% 0.47%
4.16 -2.82% -2.86%
4.19 1.45% 1.44%
4.245 1.43% 1.42%
4.17 -2.35% -2.38%
4.155 0.00% 0.00%
4.105 -2.41% -2.44%
4.15 4.69% 4.58%
4.21 -1.18% -1.19%
4.195 0.48% 0.48%
4.2 -0.24% -0.24%
4.195 -0.95% -0.96%
4.02 -5.05% -5.18%
3.985 1.52% 1.51%
4.015 -0.50% -0.50%
3.98 -1.50% -1.52%
3.885 -2.04% -2.06%
3.865 1.82% 1.80%
3.885 -0.77% -0.77%
3.935 2.31% 2.29%
3.995 1.01% 1.00%
3.965 -1.99% -2.01%
3.965 0.76% 0.76%
3.92 -1.76% -1.78%
3.885 -0.77% -0.77%
3.855 -0.26% -0.26%
3.925 3.11% 3.06%
4.07 4.27% 4.18%
4.1 -2.89% -2.93%
3.98 -1.74% -1.75%
3.96 0.25% 0.25%
3.96 -0.50% -0.51%
3.93 -1.01% -1.02%
3.955 1.79% 1.77%
3.915 -2.51% -2.54%
3.93 1.80% 1.79%
3.925 0.76% 0.76%
3.925 -2.76% -2.80%
3.89 0.00% 0.00%
3.875 -1.03% -1.04%
3.83 0.52% 0.52%
3.915 1.04% 1.03%
3.915 0.00% 0.00%
3.91 -0.26% -0.26%
3.9 -0.26% -0.26%
3.885 0.26% 0.26%
3.795 -3.35% -3.41%
3.79 2.40% 2.37%
3.81 -2.34% -2.37%
3.85 4.80% 4.69%
3.905 0.25% 0.25%
3.875 -2.28% -2.31%
3.845 -1.30% -1.31%
3.805 1.32% 1.31%
3.865 0.78% 0.78%
3.85 -0.52% -0.52%
3.825 -1.55% -1.57%
3.78 -1.32% -1.32%
3.785 0.80% 0.80%
3.79 0.26% 0.26%
3.835 0.79% 0.79%
3.805 -0.26% -0.26%
3.8 -0.52% -0.53%
3.89 4.49% 4.39%
3.91 -2.53% -2.56%
3.88 0.26% 0.26%
3.83 -1.29% -1.30%
3.835 0.00% 0.00%
3.83 0.79% 0.78%
3.79 -1.82% -1.83%
3.775 -0.79% -0.80%
3.76 -0.53% -0.53%
3.695 -2.14% -2.17%
3.595 -2.74% -2.78%
3.53 -0.85% -0.85%
3.62 4.83% 4.72%
3.775 2.17% 2.14%
3.75 -1.33% -1.34%
3.75 -1.34% -1.35%
 3.73 0.82% 0.81%
3.74 1.62% 1.61%
3.775 0.53% 0.53%
3.805 0.79% 0.79%
3.775 0.00% 0.00%
3.76 -2.89% -2.93%
3.77 2.16% 2.14%
3.75 -1.85% -1.87%
3.75 0.54% 0.54%
3.74 -0.27% -0.27%
3.665 -1.88% -1.90%
3.675 0.82% 0.82%
3.715 1.09% 1.08%
3.775 2.42% 2.39%
3.81 0.52% 0.52%
3.76 -0.78% -0.79%
3.775 -1.05% -1.06%
3.71 -1.06% -1.07%
3.705 1.08% 1.07%
3.7 -3.19% -3.24%
3.68 1.37% 1.36%
3.725 2.17% 2.14%
3.725 -2.39% -2.42%
3.645 -2.72% -2.75%
3.515 -1.96% -1.97%
3.475 -1.14% -1.15%
3.405 -4.03% -4.12%
3.365 0.90% 0.90%
3.29 -3.27% -3.33%
3.165 -4.62% -4.73%
3.23 2.26% 2.23%
3.28 4.42% 4.32%
3.37 1.81% 1.80%
- #VALUE! #VALUE!
3.395 #VALUE! #VALUE!
3.425 0.29% 0.29%
3.47 2.94% 2.90%
3.29 -9.43% -9.90%
3.025 -1.58% -1.59%
3.145 1.28% 1.27%
3.175 -3.16% -3.22%
3.16 3.27% 3.22%
3.165 -1.90% -1.92%
3.225 4.84% 4.73%
- #VALUE! #VALUE!
 3.23 #VALUE! #VALUE!
3.165 -2.52% -2.56%
3.125 0.32% 0.32%
3.06 -1.94% -1.95%
2.95 -4.28% -4.37%
3.03 3.09% 3.05%
3.105 5.00% 4.88%
3.16 -0.95% -0.96%
3.13 1.92% 1.90%
3.275 3.77% 3.70%
3.205 -5.76% -5.93%
3.11 -0.32% -0.32%
3.095 0.32% 0.32%
3.12 0.32% 0.32%
3.065 -4.49% -4.59%
2.96 1.01% 1.00%
- #VALUE! #VALUE!
2.985 #VALUE! #VALUE!
3 -1.33% -1.34%
2.975 -0.34% -0.34%
3.22 6.76% 6.54%
3.085 -4.43% -4.53%
3.035 -0.99% -1.00%
3.055 1.67% 1.66%
3.06 -1.64% -1.66%
- #VALUE! #VALUE!
3 #VALUE! #VALUE!
2.98 0.33% 0.33%
2.975 -0.67% -0.67%
2.965 -0.34% -0.34%
- #VALUE! #VALUE!
2.975 #VALUE! #VALUE!
2.99 -0.33% -0.34%
2.98 0.00% 0.00%
3.005 0.67% 0.67%
3.01 0.00% 0.00%
3.05 1.67% 1.65%
3.045 -0.66% -0.66%
3.04 -0.66% -0.66%
2.99 -1.33% -1.34%
2.955 -1.35% -1.36%
2.98 2.73% 2.69%
3.04 1.33% 1.32%
3.035 -1.31% -1.32%
3.02 1.33% 1.32%
 3.02 -1.64% -1.65%
3.025 0.33% 0.33%
3.02 -0.33% -0.33%
3.015 0.00% 0.00%
3 -0.33% -0.33%
2.98 -0.33% -0.34%
2.945 -0.67% -0.67%
2.975 0.68% 0.67%
2.975 -0.67% -0.67%
- #VALUE! #VALUE!
2.97 #VALUE! #VALUE!
2.96 0.00% 0.00%
2.95 -0.34% -0.34%
2.92 -2.36% -2.39%
2.895 1.38% 1.37%
2.91 -0.34% -0.34%
2.825 -7.19% -7.46%
2.66 1.48% 1.47%
2.755 0.73% 0.72%
2.73 -3.25% -3.30%
2.695 0.75% 0.74%
2.635 -1.48% -1.49%
2.695 1.13% 1.12%
2.665 -0.74% -0.75%
2.675 0.00% 0.00%
2.645 -1.12% -1.13%
2.645 0.38% 0.38%
2.745 4.91% 4.79%
2.87 2.52% 2.49%
2.78 -2.46% -2.49%
2.74 -2.16% -2.18%
2.7 -2.21% -2.23%
2.625 -1.50% -1.52%
2.565 -2.67% -2.71%
2.64 3.14% 3.09%
2.645 -0.76% -0.76%
2.595 -1.53% -1.54%
2.58 -0.39% -0.39%
2.605 1.56% 1.55%
- #VALUE! #VALUE!
2.625 #VALUE! #VALUE!
2.625 -1.52% -1.53%
2.58 0.00% 0.00%
2.53 -3.86% -3.94%
2.495 -0.80% -0.81%
 2.44 -2.02% -2.05%
2.405 -1.65% -1.67%
2.335 -4.62% -4.73%
2.24 0.88% 0.88%
2.345 4.37% 4.27%
2.34 -1.26% -1.26%
2.39 0.00% 0.00%
2.35 -0.42% -0.42%
2.39 2.98% 2.94%
2.415 -0.83% -0.83%
2.385 0.00% 0.00%
2.4 -1.67% -1.68%
2.355 0.00% 0.00%
2.335 -2.12% -2.14%
2.27 -2.16% -2.19%
2.28 -0.44% -0.44%
2.285 1.78% 1.76%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.33 #VALUE! #VALUE!
2.355 1.72% 1.70%
2.355 -1.69% -1.70%
2.345 -0.86% -0.86%
2.325 0.87% 0.86%
2.32 -0.86% -0.86%
2.325 1.30% 1.29%
- #VALUE! #VALUE!
2.44 #VALUE! #VALUE!
2.575 4.38% 4.29%
2.555 -1.91% -1.93%
2.565 -0.78% -0.78%
2.52 -2.35% -2.38%
2.43 -2.41% -2.44%
2.425 1.23% 1.23%
2.395 -4.07% -4.15%
2.34 -2.12% -2.14%
2.27 -2.16% -2.19%
2.235 0.00% 0.00%
2.275 0.00% 0.00%
2.24 -0.44% -0.44%
2.2 -2.67% -2.70%
2.145 -3.65% -3.72%
2.1 -0.47% -0.48%
2.07 0.00% 0.00%
2.1 0.95% 0.95%
2.085 -1.89% -1.90%
2.095 0.48% 0.48%
2.13 0.00% 0.00%
2.045 -2.39% -2.42%
2.045 0.98% 0.98%
2.09 -0.97% -0.98%
2.08 3.43% 3.37%
2.075 -0.95% -0.95%
2.105 1.91% 1.90%
2.155 1.88% 1.86%
2.165 -0.46% -0.46%
2.15 -0.46% -0.46%
2.13 -0.47% -0.47%
2.125 0.00% 0.00%
2.105 -2.34% -2.36%
2.09 0.00% 0.00%
2.09 0.48% 0.48%
2.09 0.00% 0.00%
2.08 0.00% 0.00%
2.085 -0.48% -0.48%
2.095 0.96% 0.95%
2.125 2.37% 2.34%
2.175 1.85% 1.83%
2.215 4.09% 4.01%
2.31 1.75% 1.73%
2.335 1.29% 1.28%
2.355 0.00% 0.00%
2.345 -0.42% -0.42%
2.315 -0.43% -0.43%
2.345 -0.43% -0.43%
2.345 0.86% 0.85%
2.4 4.26% 4.17%
2.475 0.82% 0.81%
2.44 -0.81% -0.81%
2.43 -0.41% -0.41%
2.43 0.41% 0.41%
2.46 1.63% 1.62%
2.45 -2.01% -2.03%
2.46 3.69% 3.62%
2.56 2.37% 2.34%
2.45 -3.47% -3.54%
2.5 -0.40% -0.40%
2.435 -1.61% -1.62%
2.435 0.41% 0.41%
2.465 0.41% 0.41%
2.455 -1.21% -1.22%
2.49 2.05% 2.03%
2.47 -1.20% -1.21%
2.46 0.00% 0.00%
2.47 0.81% 0.81%
2.5 -0.81% -0.81%
2.49 1.63% 1.61%
2.515 1.20% 1.19%
2.51 -0.79% -0.79%
2.525 0.80% 0.79%
2.49 -2.37% -2.40%
2.45 -1.21% -1.22%
2.405 -1.64% -1.65%
2.405 0.00% 0.00%
2.42 0.42% 0.42%
2.41 0.41% 0.41%
2.395 -2.07% -2.09%
2.405 1.69% 1.67%
2.395 -0.83% -0.83%
2.38 1.26% 1.25%
2.4 1.65% 1.64%
2.41 -2.44% -2.47%
2.355 -1.67% -1.68%
2.37 1.27% 1.26%
2.415 0.42% 0.42%
2.36 -1.67% -1.68%
2.395 1.69% 1.68%
2.415 0.42% 0.42%
2.44 2.49% 2.46%
2.44 -1.21% -1.22%
2.58 2.46% 2.43%
2.56 4.00% 3.92%
2.655 2.69% 2.66%
2.655 -0.37% -0.38%
- #VALUE! #VALUE!
2.775 #VALUE! #VALUE!
2.7 1.12% 1.11%
2.725 0.37% 0.37%
2.715 1.10% 1.10%
2.725 -0.73% -0.73%
2.665 -1.47% -1.48%
2.685 1.12% 1.11%
2.755 1.84% 1.82%
2.825 2.53% 2.50%
2.8 0.35% 0.35%
2.815 0.00% 0.00%
2.86 0.70% 0.70%
2.95 3.83% 3.76%
3.07 1.34% 1.33%
3.075 1.99% 1.97%
3.05 -1.62% -1.64%
3 -0.66% -0.66%
3.025 0.33% 0.33%
3.015 0.66% 0.66%
3.04 0.00% 0.00%
3.055 0.33% 0.33%
3.025 -0.66% -0.66%
2.985 -1.98% -2.00%
2.93 -1.35% -1.36%
2.895 0.00% 0.00%
2.915 0.34% 0.34%
2.94 0.00% 0.00%
2.95 -0.34% -0.34%
2.92 0.34% 0.34%
2.83 -3.74% -3.81%
2.85 0.00% 0.00%
2.84 3.53% 3.47%
2.89 -0.34% -0.34%
2.91 1.03% 1.02%
2.93 -0.68% -0.68%
2.935 -0.34% -0.34%
2.905 0.68% 0.68%
2.955 1.36% 1.35%
2.97 0.34% 0.34%
2.995 0.67% 0.67%
2.98 -0.66% -0.67%
2.945 -1.00% -1.01%
2.96 0.34% 0.34%
3.005 1.35% 1.34%
- #VALUE! #VALUE!
3.005 #VALUE! #VALUE!
3.06 0.33% 0.33%
3.015 0.00% 0.00%
3.025 0.33% 0.33%
3.085 0.98% 0.98%
3 -3.56% -3.62%
2.92 -3.02% -3.07%
2.925 2.77% 2.73%
3 3.70% 3.64%
3.05 -1.62% -1.64%
 3.01 -0.33% -0.33%
3.01 0.00% 0.00%
3.015 0.00% 0.00%
2.975 -1.66% -1.67%
3.01 1.35% 1.34%
3.07 1.33% 1.32%
3.055 0.98% 0.98%
- #VALUE! #VALUE!
3.085 #VALUE! #VALUE!
3.08 0.97% 0.97%
3.115 0.32% 0.32%
3.17 2.88% 2.84%
3.24 1.87% 1.85%
3.255 -0.92% -0.92%
3.155 -6.17% -6.37%
3.05 0.99% 0.98%
- #VALUE! #VALUE!
3.065 #VALUE! #VALUE!
3.065 1.98% 1.96%
3.065 -1.29% -1.30%
3.055 0.66% 0.65%
- #VALUE! #VALUE!
3.095 #VALUE! #VALUE!
3.085 -2.87% -2.91%
3.025 -2.30% -2.32%
2.97 -0.67% -0.67%
2.965 -0.34% -0.34%
2.955 0.34% 0.34%
2.965 0.00% 0.00%
2.955 -1.35% -1.36%
2.91 -0.68% -0.69%
2.955 2.76% 2.72%
3.04 3.69% 3.62%
3.07 -0.65% -0.65%
3.065 0.33% 0.33%
3.13 2.60% 2.56%
3.19 1.27% 1.26%
3.2 -0.31% -0.31%
3.185 -0.31% -0.31%
3.1 -1.26% -1.27%
3.135 -1.27% -1.28%
3.16 3.23% 3.17%
3.175 0.00% 0.00%
3.195 0.00% 0.00%
- #VALUE! #VALUE!
3.275 #VALUE! #VALUE!
3.415 1.79% 1.78%
3.395 0.00% 0.00%
3.38 0.29% 0.29%
3.465 2.05% 2.03%
3.575 5.16% 5.03%
3.76 4.63% 4.53%
3.915 3.65% 3.58%
4.02 0.50% 0.50%
4 0.00% 0.00%
4.11 5.00% 4.88%
4.27 -0.48% -0.48%
4.21 1.44% 1.43%
4.335 2.59% 2.56%
4.255 -1.38% -1.39%
4.305 0.47% 0.47%
4.255 -3.48% -3.54%
3.945 -3.85% -3.92%
4.055 7.00% 6.77%
4.32 0.23% 0.23%
4.295 -1.17% -1.17%
4.28 1.18% 1.17%
4.265 -1.17% -1.17%
4.16 -2.83% -2.87%
3.885 -6.55% -6.78%
4.055 8.57% 8.22%
4.065 -4.07% -4.15%
3.86 -3.74% -3.81%
3.96 1.30% 1.29%
- #VALUE! #VALUE!
3.63 #VALUE! #VALUE!
3.665 -5.88% -6.06%
3.385 -4.55% -4.65%
3.175 -9.23% -9.68%
2.92 -6.56% -6.78%
3.015 7.72% 7.44%
3.04 -0.65% -0.65%
3.08 -1.31% -1.32%
2.88 -4.32% -4.41%
2.83 -2.08% -2.11%
2.845 1.06% 1.06%
2.74 -4.56% -4.67%
2.705 -1.84% -1.86%
2.6 1.12% 1.12%
2.825 1.85% 1.83%
2.685 -2.91% -2.95%
2.625 1.87% 1.86%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.655 #VALUE! #VALUE!
2.64 -3.02% -3.07%
2.59 1.17% 1.16%
2.595 3.08% 3.03%
2.68 -1.49% -1.50%
2.645 1.14% 1.13%
2.66 0.37% 0.37%
2.69 1.49% 1.48%
2.695 -1.47% -1.48%
2.655 2.61% 2.58%
2.69 -0.73% -0.73%
2.74 1.83% 1.81%
2.915 3.24% 3.19%
2.82 -2.44% -2.47%
- #VALUE! #VALUE!
2.73 #VALUE! #VALUE!
2.72 0.37% 0.37%
2.705 -0.37% -0.37%
2.69 0.00% 0.00%
2.715 -0.37% -0.37%
2.735 1.12% 1.11%
2.72 0.00% 0.00%
2.69 -0.74% -0.74%
2.685 0.37% 0.37%
2.705 0.00% 0.00%
2.725 1.48% 1.47%
2.735 -0.36% -0.36%
2.75 0.00% 0.00%
2.785 4.74% 4.64%
2.98 5.23% 5.09%
3.07 1.66% 1.64%
3.175 4.89% 4.77%
3.3 2.48% 2.45%
3.26 0.00% 0.00%
3.39 5.45% 5.31%
3.555 5.46% 5.32%
3.845 3.81% 3.74%
3.775 -2.89% -2.93%
3.7 -0.81% -0.81%
3.86 7.36% 7.10%
4.115 7.36% 7.10%
4.125 -2.13% -2.15%
4.105 0.24% 0.24%
3.855 -12.05% -12.84%
3.75 2.19% 2.17%
3.645 -0.54% -0.54%
3.82 1.08% 1.07%
3.76 -1.07% -1.07%
3.66 -4.58% -4.69%
3.825 11.58% 10.96%
3.965 1.77% 1.76%
4.1 0.50% 0.50%
3.93 -4.70% -4.82%
3.83 1.56% 1.55%
3.84 -3.32% -3.38%
3.885 3.44% 3.38%
3.89 0.77% 0.76%
3.94 0.00% 0.00%
3.97 0.51% 0.51%
3.955 -0.25% -0.25%
3.915 0.00% 0.00%
4 1.27% 1.26%
4.06 2.75% 2.71%
4.075 -1.22% -1.22%
4.06 0.25% 0.25%
4.1 -0.25% -0.25%
4.1 1.23% 1.22%
4.145 1.70% 1.69%
4.325 4.78% 4.67%
4.69 10.50% 9.99%
5.17 13.43% 12.60%
5.83 6.38% 6.18%
5.78 -1.20% -1.21%
5.585 -0.17% -0.17%
5.795 0.00% 0.00%
5.82 -1.22% -1.22%
5.785 3.16% 3.11%
5.91 1.19% 1.19%
5.89 -1.68% -1.70%
5.74 -1.88% -1.90%
6.01 6.63% 6.42%
6.175 1.47% 1.46%
6.445 7.58% 7.31%
6.525 -5.25% -5.39%
6.355 1.27% 1.26%
6.48 2.97% 2.93%
6.645 -0.15% -0.15%
6.585 -1.22% -1.22%
6.545 0.15% 0.15%
6.735 3.07% 3.03%
6.685 -1.94% -1.96%
6.605 -0.61% -0.61%
6.61 2.14% 2.12%
6.74 3.29% 3.24%
6.985 -0.43% -0.44%
6.82 -2.47% -2.51%
6.75 1.19% 1.19%
6.73 -0.15% -0.15%
6.825 1.77% 1.76%
6.93 1.16% 1.15%
6.98 0.29% 0.29%
7.1 2.72% 2.68%
7.24 -0.28% -0.28%
7.095 -2.37% -2.40%
7 -0.57% -0.57%
6.925 1.15% 1.14%
6.975 -0.14% -0.14%
6.94 -0.14% -0.14%
7.1 3.00% 2.95%
7.16 -1.66% -1.68%
7.155 0.28% 0.28%
7.165 0.28% 0.28%
- #VALUE! #VALUE!
7.075 #VALUE! #VALUE!
7.015 0.57% 0.57%
6.835 -2.28% -2.31%
6.815 -0.44% -0.44%
6.775 0.15% 0.15%
7 3.95% 3.87%
7.07 -0.56% -0.56%
7.08 -1.27% -1.28%
7.015 -0.14% -0.14%
7.04 0.86% 0.86%
7.05 -0.14% -0.14%
7.045 1.28% 1.27%
7.13 -0.14% -0.14%
7.135 0.70% 0.70%
7.25 3.22% 3.17%
7.56 5.01% 4.89%
7.81 0.39% 0.39%
7.845 -0.26% -0.26%
7.785 0.64% 0.64%
7.96 3.84% 3.77%
8.39 4.19% 4.11%
8.375 -1.42% -1.43%
8.325 -1.68% -1.69%
8.28 0.73% 0.73%
8.22 -0.73% -0.73%
8.155 2.08% 2.05%
8.325 -0.24% -0.24%
8.16 -2.28% -2.30%
8.005 -2.21% -2.23%
7.84 -1.63% -1.64%
7.76 0.13% 0.13%
7.82 0.76% 0.76%
- #VALUE! #VALUE!
8.005 #VALUE! #VALUE!
8.04 -0.75% -0.75%
8.06 1.38% 1.37%
8.095 0.74% 0.74%
8.09 -1.84% -1.86%
8.05 0.88% 0.87%
8.08 -0.12% -0.12%
8.015 -1.49% -1.50%
8.005 2.52% 2.49%
- #VALUE! #VALUE!
8.215 #VALUE! #VALUE!
8.27 0.12% 0.12%
8.25 -2.18% -2.20%
8.145 0.25% 0.25%
8.075 -0.62% -0.62%
8.025 -0.12% -0.12%
8.095 1.24% 1.24%
8.09 -0.86% -0.86%
8.19 0.99% 0.99%
8.15 0.61% 0.61%
8.13 -1.46% -1.47%
8.155 1.11% 1.11%
8.075 -1.84% -1.85%
8.135 1.37% 1.36%
8.095 -1.97% -1.99%
8 0.38% 0.38%
7.84 -3.13% -3.17%
7.77 1.16% 1.15%
7.81 -1.40% -1.41%
7.63 -2.72% -2.75%
7.365 -3.86% -3.93%
7.395 4.84% 4.73%
7.515 -3.30% -3.35%
7.31 -3.55% -3.61%
6.835 -7.64% -7.95%
5.805 -12.71% -13.59%
5.895 5.26% 5.13%
6.025 1.33% 1.32%
- #VALUE! #VALUE!
6.055 #VALUE! #VALUE!
6.105 2.50% 2.47%
6.325 5.04% 4.92%
6.34 -3.56% -3.63%
- #VALUE! #VALUE!
6.13 #VALUE! #VALUE!
5.975 -2.80% -2.84%
6.03 2.20% 2.18%
6.015 -1.49% -1.50%
5.99 0.67% 0.67%
5.95 -1.17% -1.18%
5.895 -0.68% -0.68%
5.87 -1.36% -1.37%
5.84 -1.21% -1.22%
5.795 0.52% 0.52%
5.75 0.17% 0.17%
5.73 -1.04% -1.05%
5.725 1.75% 1.74%
5.79 0.00% 0.00%
5.79 0.34% 0.34%
5.795 0.69% 0.68%
5.795 -1.88% -1.89%
5.665 -0.17% -0.17%
5.815 2.26% 2.24%
5.67 -3.07% -3.11%
- #VALUE! #VALUE!
5.535 #VALUE! #VALUE!
5.4 0.92% 0.92%
5.48 -0.92% -0.92%
5.585 5.91% 5.75%
5.795 0.52% 0.52%
5.73 0.69% 0.69%
5.67 -1.55% -1.56%
5.705 -0.88% -0.88%
5.605 -2.83% -2.87%
5.505 1.27% 1.26%
5.555 0.90% 0.89%
5.61 -0.89% -0.89%
5.54 -1.26% -1.26%
5.425 -2.91% -2.95%
5.325 -1.69% -1.70%
5.16 -3.05% -3.10%
5.125 0.59% 0.59%
5.115 -0.78% -0.78%
5.205 2.76% 2.72%
5.105 -1.15% -1.16%
5.105 -0.78% -0.78%
5.14 -0.59% -0.59%
5.23 3.34% 3.29%
5.425 5.51% 5.37%
5.595 3.42% 3.37%
5.705 -0.17% -0.17%
5.755 2.44% 2.41%
5.84 0.51% 0.51%
5.82 -2.03% -2.05%
- #VALUE! #VALUE!
5.79 #VALUE! #VALUE!
5.935 0.68% 0.68%
5.95 1.18% 1.17%
6.055 1.66% 1.65%
6.02 -1.80% -1.82%
5.96 -0.83% -0.84%
5.68 -4.20% -4.29%
5.66 1.58% 1.57%
5.845 0.69% 0.69%
5.84 -0.51% -0.52%
5.675 -2.24% -2.27%
5.605 -2.65% -2.68%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
5.565 #VALUE! #VALUE!
5.725 4.30% 4.21%
5.84 0.69% 0.68%
5.905 0.68% 0.68%
5.81 -2.03% -2.05%
5.695 -2.94% -2.99%
5.63 -0.18% -0.18%
5.685 -1.07% -1.08%
5.615 1.62% 1.61%
5.665 1.24% 1.24%
5.75 -0.18% -0.18%
5.625 0.18% 0.18%
5.67 -1.23% -1.24%
5.545 -1.95% -1.97%
5.52 1.45% 1.44%
5.63 1.61% 1.59%
5.6 -1.93% -1.95%
5.555 -0.36% -0.36%
5.56 -0.36% -0.36%
5.495 -1.99% -2.01%
5.4 0.00% 0.00%
5.38 0.55% 0.55%
5.425 -1.10% -1.10%
5.44 0.74% 0.74%
5.365 -1.84% -1.86%
5.4 0.94% 0.93%
5.35 -0.74% -0.74%
5.31 -0.75% -0.75%
5.37 0.94% 0.94%
5.335 0.00% 0.00%
5.34 -0.37% -0.37%
5.32 -0.19% -0.19%
5.25 -1.13% -1.13%
5.35 3.23% 3.17%
5.375 -0.18% -0.18%
5.42 -0.92% -0.93%
5.37 -1.30% -1.31%
5.235 -2.26% -2.29%
5.365 4.43% 4.34%
5.37 -1.66% -1.67%
5.395 0.94% 0.93%
5.325 -1.86% -1.88%
5.395 2.65% 2.62%
5.335 -2.21% -2.24%
5.41 3.96% 3.89%
5.46 -0.36% -0.36%
5.47 -0.73% -0.73%
5.805 10.46% 9.95%
6.125 2.33% 2.30%
6.55 10.06% 9.59%
6.6 -4.72% -4.83%
6.3 -2.32% -2.35%
6.155 -2.54% -2.57%
6.245 0.49% 0.49%
6.155 -0.97% -0.98%
6.14 -0.16% -0.16%
 6.11 0.82% 0.82%
6.25 0.32% 0.32%
6.135 -2.75% -2.79%
6.13 3.83% 3.76%
6.225 -1.44% -1.45%
6.15 -0.65% -0.65%
6.085 -1.64% -1.65%
6.045 -0.17% -0.17%
6.035 0.33% 0.33%
6.01 -0.50% -0.50%
5.99 -0.67% -0.67%
5.91 -1.18% -1.18%
5.88 -0.34% -0.34%
5.92 -0.34% -0.34%
5.915 0.51% 0.51%
Elektra Gpo *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 196 20165 5310562.62 256.85573874 253.22296315 252.35616147 257.11870105
1/3/2017 2835 51990 13807482 258.51142735 256.48564364 256.48564364 260.47877498
1/4/2017 3472 62337 16570582.14 259.53405854 255.65779934 255.65779934 260.47877498
1/5/2017 1796 426738 113946125.56 261.01443894 257.11870105 255.42405506 264.90043749
1/6/2017 1663 381757 102056684.24 260.4398176 259.55353723 258.10237487 261.01443894
1/9/2017 1769 91498 24364813.35 259.63145199 260.04050447 255.68701737 261.69619307
1/10/2017 1446 122539 32417108.67 257.71280108 255.97919771 255.42405506 261.98837342
1/11/2017 1421 432004 113998777.57 258.4140339 255.32666162 252.21981065 261.30661928
1/12/2017 2517 539769 142858506.27 257.81993387 257.11870105 254.21637632 259.94311102
1/13/2017 1596 77476 20410531.26 256.5635584 259.5243192 253.33009595 259.5243192
1/16/2017 1083 78473 20719274.56 256.57329774 256.75834529 254.44038125 259.06657
1/17/2017 1431 416707 110037429.2 256.29085675 255.41431572 253.22296315 260.04050447
1/18/2017 1195 359155 94740919.93 256.27137806 253.22296315 252.73599592 257.60566828
1/19/2017 1532 342444 90140328.68 256.34929281 253.71966973 253.5151435 259.05683065
1/20/2017 1576 371834 98157400.07 258.22898635 256.38825019 253.96315335 259.06657
1/23/2017 677 309788 82410770.19 261.3747947 259.55353723 256.15450592 261.97863407
1/24/2017 2073 424056 112505620.74 259.44640444 259.55353723 256.68043053 261.53062421
1/25/2017 2288 385896 103407922.25 263.04996199 259.06657 257.60566828 265.88411131
1/26/2017 2193 391936 105823024.27 266.58534413 265.88411131 257.13817974 266.85804578
1/27/2017 1168 41458 11268878.52 266.58534413 265.52375556 261.52088487 268.61112784
1/30/2017 1897 130405 35342562.9 265.32896866 266.3613392 261.14105042 267.11126875
1/31/2017 1573 50497 13662406.81 263.32266365 264.91017684 261.41375208 266.66325889
2/1/2017 1402 75080 20226295.54 262.46560131 264.91017684 258.09263552 266.76065234
2/2/2017 909 29895 8073512.24 264.3355555 264.17972598 260.36190285 266.85804578
2/3/2017 2383 194152 52846602.27 265.08548504 266.85804578 261.03391763 268.84487211
2/6/2017 - - - - - - -
2/7/2017 1357 151065 40825904.85 263.19605216 266.80934906 261.35531601 266.80934906
2/8/2017 1489 61356 16580718.41 263.79015219 262.96230789 260.36190285 265.73802114
2/9/2017 1147 50040 13491843.23 262.48508 262.08576686 260.38138153 264.89069815
2/10/2017 1038 28716 7747389.51 262.82595706 261.50140618 260.53721105 264.4232096
2/13/2017 878 42085 11341934.25 262.45586196 264.40373091 260.52747171 264.40373091
2/14/2017 1975 53255 14231695.67 260.48851433 262.48508 258.44325193 262.48508
2/15/2017 1012 372070 98729248.6 259.84571757 258.09263552 256.1934633 260.33268481
2/16/2017 875 420822 112360608.99 260.42033891 259.35875034 256.64147316 260.9170455
2/17/2017 878 307938 81842588.55 262.16368162 258.20950766 256.14476657 264.91017684
2/20/2017 832 357936 95937621.3 265.33870801 261.01443894 257.2160945 265.93280803
2/21/2017 2320 338988 90901623.1 264.46216698 263.45901447 260.05998316 265.98150476
2/22/2017 2896 329729 91612856.34 272.23416408 266.2736851 266.2736851 274.63004288
2/23/2017 2134 315852 88578847.39 277.06487907 272.64321656 268.91304752 280.707394
2/24/2017 721 252726 71959070.42 279.58736936 277.06487907 272.95487559 280.49312842
2/27/2017 759 254400 72919998.06 282.54813016 278.18490371 278.18490371 283.10327281
2/28/2017 2409 301255 87566000.24 284.24277614 281.46706289 280.04511856 293.84577005
3/1/2017 2280 303778 89727888.39 286.04455492 284.19407942 283.81424497 291.20640763
3/2/2017 1439 100695 29440064.47 286.30751722 290.23247315 282.44099736 290.23247315
3/3/2017 1535 43228 12794553.35 289.74550592 286.33673526 284.72000403 290.11560102
3/6/2017 1598 366106 109301228.9 293.38802085 286.48282543 286.48282543 295.07292749
3/7/2017 1726 386561 115921345.27 299.07579817 290.42726005 290.42726005 300.05947199
3/8/2017 759 40921 12574708.5 299.49459 298.02394894 296.55330789 301.37428353
3/9/2017 1218 424963 131025395.4 300.47826382 297.55646039 293.27114871 301.81255404
3/10/2017 2189 365884 112924474.46 300.94575236 300.47826382 298.86153259 305.83490342
3/13/2017 1614 268361 83287381.71 305.32845749 299.48485065 299.48485065 306.76014117
3/14/2017 1824 423642 135438386.33 312.68166277 305.33819684 304.94862305 316.52870394
3/15/2017 2543 475724 156102369.94 325.91743227 312.24339226 312.24339226 327.50494546
3/16/2017 2647 81325 27672976.25 330.83580136 325.2941142 322.87875671 334.98476222
3/17/2017 5347 586631 209301650.08 361.69004549 326.26804868 326.26804868 364.25149315
3/20/2017 - - - - - - -
3/21/2017 3792 484769 179873715.84 361.1933389 365.22542762 359.38182078 371.06903447
3/22/2017 2110 112195 42004107.29 364.59237022 359.38182078 358.46632238 368.75107042
3/23/2017 1723 56608 21647969.66 374.02005592 360.35575526 359.48895358 376.65941835
3/24/2017 2648 81676 31782829.93 387.41614752 373.20489786 373.20489786 387.9563125
3/27/2017 2599 126829 49884982.96 386.44385055 387.41614752 379.58866585 392.8472609
3/28/2017 2329 68517 27818057.22 399.61405497 384.00819753 384.00819753 401.75507254
3/29/2017 2026 83468 34170030.65 402.15774098 398.749791 396.77573351 405.3398038
3/30/2017 2731 65768 27930724.47 423.23399653 402.17738335 397.52214331 434.93102372
3/31/2017 4701 131100 57425411.93 435.4220828 422.31080547 411.61553879 440.97105036
4/3/2017 2410 388116 176622431.32 446.68697801 441.95316851 439.98893221 451.77435004
4/4/2017 2429 115990 52973049.75 451.2636486 446.86375927 445.4691515 456.6849408
4/5/2017 3899 130340 62753924.61 478.95938049 450.23242454 450.23242454 489.09483982
4/6/2017 1792 268405 130688306.9 487.36631187 481.43431823 471.53456726 489.09483982
4/7/2017 6982 316956 170150662.95 554.91639838 487.32702715 486.20741245 559.87609505
4/10/2017 7957 414387 258062396.86 621.52365147 558.82522863 545.56663358 672.65272248
4/11/2017 5816 237455 162484028.68 688.77910254 621.58257856 621.58257856 702.20465768
4/12/2017 7067 514686 402950419.58 787.2364473 690.4487034 690.4487034 800.42629409
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5013 269795 231547643.83 794.53358517 790.60511256 788.64087626 908.45929083
4/18/2017 4310 255174 160719820.78 603.71784937 785.6945218 550.96828341 785.6945218
4/19/2017 6450 169594 106805890.8 615.00238694 600.07419103 573.52753737 686.50058842
4/20/2017 6602 214109 124668574.44 574.91232396 618.73443592 535.25439298 628.55561744
4/21/2017 4969 107253 64609589.01 594.78057419 574.53911907 553.91463787 618.73443592
4/24/2017 5619 85776 51807924.8 582.70052091 604.00266363 575.52123722 617.70321186
4/25/2017 3913 93810 55369885.09 578.3497375 596.02786424 574.55876143 602.04824851
4/26/2017 5576 158869 91587092.75 567.70357673 576.0122963 559.9055586 582.39606429
4/27/2017 3376 93398 55957382.96 576.28728938 569.53031649 568.70533724 597.2162272
4/28/2017 2298 105786 64945154.14 611.28998032 576.50335537 576.50335537 621.92631991
5/1/2017 - - - - - - -
5/2/2017 4711 149369 101117992.63 655.33797945 628.55561744 612.83190582 687.48270658
5/3/2017 4494 109919 71650282.44 640.94012734 677.74009451 613.82384516 703.71711963
5/4/2017 2779 78301 50199770.35 627.90741946 647.20604115 618.75407828 647.20604115
5/5/2017 2609 53126 34361756.26 630.2252183 637.28664781 625.11820391 642.30527157
5/8/2017 3358 239359 161455957.48 649.73990599 630.2252183 625.11820391 675.69728875
5/9/2017 2865 211797 142706829.46 680.63734306 649.18009864 645.87036047 699.2681244
5/10/2017 4537 283446 202427548.23 687.32556767 687.6300243 684.09439895 722.83896006
5/11/2017 2614 259978 182289908.59 693.07095886 696.80300784 677.67134624 697.3038881
5/12/2017 1914 55445 38515437.03 685.48900673 694.35753364 658.01916201 705.72064066
5/15/2017 1615 246512 170892285.21 671.18936643 679.42933773 664.01008274 696.31194877
5/16/2017 2431 302839 203117741.98 677.18028716 679.62576136 630.52967493 688.46482473
5/17/2017 4594 166366 111522303.86 660.03250422 692.08884071 645.26144721 692.08884071
5/18/2017 2354 85098 56837911.11 651.73360583 641.32315342 641.32315342 667.73231053
5/19/2017 3771 260337 166429966.34 620.99330767 653.10857125 608.9132544 660.96551647
5/22/2017 3443 217333 135112063.59 625.63872653 619.71655407 599.88758858 628.55561744
5/23/2017 2563 75005 47661700.6 623.88073504 632.48409005 610.97570252 632.48409005
5/24/2017 2246 216272 137485961.68 619.68709053 628.55561744 613.82384516 628.55561744
5/25/2017 4190 301085 192604142.75 659.15841907 625.60926298 610.01322673 664.89398907
5/26/2017 5169 310522 213398289.9 676.49280445 657.91112901 657.8620231 703.19659701
5/29/2017 4012 419950 294921678.1 697.70655654 677.67134624 673.73305244 730.69590528
5/30/2017 3861 185095 137394001.44 721.13989565 706.61436818 706.61436818 755.24885908
5/31/2017 3810 112389 84635175.41 753.76586067 730.69590528 721.24792865 762.74242058
6/1/2017 7167 281686 219483474.53 760.57193947 756.23097723 754.32566802 794.33716154
6/2/2017 3231 142231 107303409.17 742.84470682 765.0700406 721.86666309 775.87334028
6/5/2017 3711 64605 49051615.18 743.90539442 739.53496865 731.23607026 750.89807567
6/6/2017 7344 104881 80466806.97 756.2997255 744.44555941 732.25747314 763.09598312
6/7/2017 7252 143983 113803571.33 778.68219819 761.141568 757.23273775 783.04280279
6/8/2017 3919 117483 93926527.01 787.40340739 781.36338075 775.87334028 795.51570332
6/9/2017 7227 128456 105962296.79 829.57556084 788.64087626 785.6945218 842.53952045
6/12/2017 8606 150067 131030915.5 856.90790902 829.89965983 828.91754168 873.08339499
6/13/2017 4501 100809 87852169.83 850.88752475 874.95924066 848.52062 874.96906184
6/14/2017 4330 94541 82008267.36 848.76614954 848.55008355 840.20207925 862.29973768
6/15/2017 4076 183392 156431161.92 834.03437726 854.54100427 820.06865713 858.86232414
6/16/2017 12841 938103 726710554.24 748.13832366 831.85407496 716.15073544 848.75632836
6/19/2017 8065 378959 283960831.91 716.42572852 751.32038647 707.1348908 766.04233757
6/20/2017 2521 106922 76163815.13 700.544878 715.96413299 686.50058842 715.97395417
6/21/2017 4173 206422 151913387.48 734.70294734 700.25024256 694.36735482 744.44555941
6/22/2017 2356 54448 42074450.52 761.69155416 734.70294734 734.70294734 770.95292834
6/23/2017 4143 79675 61767534.02 744.75001603 767.08338282 738.79838003 781.76604919
6/26/2017 3229 62743 47561321.91 741.53848968 731.67802343 731.67802343 764.97182879
6/27/2017 3575 51649 39104112.42 736.85378609 741.99026403 727.74955082 758.19521354
6/28/2017 3551 147173 108780348.8 734.57527198 737.20734863 710.09106644 742.4813231
6/29/2017 1867 66375 49467608.36 737.98322196 734.91901333 719.8926056 743.95450033
6/30/2017 3300 70914 54064589.02 749.00258763 738.55285049 736.51004474 754.26674093
7/3/2017 1530 33860 25969874.82 744.74019485 747.39191386 736.80468018 761.141568
7/4/2017 783 12333 9278273.1 742.16704529 741.49920495 731.67802343 743.95450033
7/5/2017 2393 32212 24868890.94 760.61122419 740.5170868 729.71378712 769.98063137
7/6/2017 2375 173974 135288636.84 775.02871867 760.06123803 756.13276542 785.20346273
7/7/2017 1440 146591 114343919.32 770.38329981 774.79301031 761.141568 781.51069847
7/10/2017 3786 201070 160513357.9 796.61567566 763.20401611 763.1058043 805.33688485
7/11/2017 3878 215165 173506813.44 779.18307845 795.80051759 771.94486767 813.19383006
7/12/2017 4783 162219 131035926.19 795.92819295 776.90456434 776.90456434 802.37088803
7/13/2017 2144 134693 110341977.83 815.87501262 802.39053039 790.60511256 826.96312656
7/14/2017 4666 92006 73652707.68 782.59102844 816.64106478 763.1058043 832.83619311
7/17/2017 1757 72540 58053661.57 788.58194917 782.59102844 775.93226737 790.53636429
7/18/2017 2248 146591 118855208.22 800.23969164 788.44445263 787.81589701 805.33688485
7/19/2017 2633 128676 104727842.03 800.57361181 805.33688485 786.83377886 806.81006208
7/20/2017 955 11705 9585919.27 805.16010358 800.44593645 791.69526371 820.06865713
7/21/2017 3629 129742 106792112.52 802.98962246 814.17594822 797.7058268 831.84425378
7/24/2017 3305 125009 101894819.95 798.14777997 798.97275922 786.4409316 804.35476669
7/25/2017 2219 45182 36222969.29 783.29815351 798.01028343 777.83757658 802.38070921
7/26/2017 3283 60625 49190554.29 802.4396363 792.55952769 785.68470062 815.92411853
7/27/2017 1728 39916 32993431.58 811.24923612 802.4396363 798.42277305 818.10442083
7/28/2017 1729 25774 20906066.3 795.27017379 808.29306048 789.14175652 808.29306048
7/31/2017 2707 48602 38886488.2 781.07856649 795.27017379 775.78494965 798.41295187
8/1/2017 1194 28786 22662676.63 770.92346479 779.60538926 768.01639506 790.38904657
8/2/2017 2054 35823 28007809.61 766.4548272 770.13777027 745.71249182 775.84387673
8/3/2017 1588 36809 29502425.62 797.8138598 774.89122213 756.23097723 799.02186513
8/4/2017 1465 31427 26101343.87 817.99638783 795.51570332 795.51570332 823.99712974
8/7/2017 1247 31599 25908006.66 801.03520734 818.00620901 795.51570332 824.97924789
8/8/2017 1465 105493 84783121.36 785.4293499 801.40841224 781.66783738 810.13944261
8/9/2017 1267 95799 76762083.8 778.44648984 781.76604919 775.87334028 788.64087626
8/10/2017 1377 29807 23800273.44 785.5373829 785.6945218 773.99749461 788.54266444
8/11/2017 643 8189 6570308.86 788.98461761 792.56934887 780.78393104 792.57917005
8/14/2017 1638 28396 22930031.12 802.85212592 786.67663995 780.78393104 810.51264751
8/15/2017 1716 27212 21820479.7 787.95339355 802.39053039 776.95367025 802.55749048
8/16/2017 1458 23327 18540573.34 776.86527961 778.19113912 773.95820988 791.57740953
8/17/2017 962 64688 50707228.02 766.37625775 778.03400021 762.17279205 786.18558088
8/18/2017 1664 90511 70967620.77 770.26544563 771.94486767 747.39191386 775.87334028
8/21/2017 1993 27729 21394895.75 756.64346686 773.90910397 752.44982235 773.90910397
8/22/2017 2189 63625 49376239.33 770.15741263 754.69887292 747.39191386 771.68951695
8/23/2017 2235 22113 17182085.72 762.86027476 762.2022556 756.23097723 770.15741263
8/24/2017 742 16319 12644287.94 762.25136151 764.76558398 756.23097723 768.99851321
8/25/2017 416 7351 5688972.24 759.30500705 766.05215876 756.23097723 767.03427691
8/28/2017 1030 15199 11729232 753.12748387 756.27026196 748.4329591 763.58704219
8/29/2017 1311 66109 51621977.79 770.34401508 751.31056529 749.25793835 775.77512846
8/30/2017 1154 22786 17524915.83 752.9015967 769.91188309 748.30528374 770.96274952
8/31/2017 2015 96009 74417134.41 765.29592778 756.23097723 747.40173505 773.91892516
9/1/2017 1941 57836 45103128.51 768.86101667 769.1654733 755.66134871 770.96274952
9/4/2017 700 7773 6008422.15 759.79606613 766.05215876 754.28638329 766.05215876
 9/5/2017 2108 103450 79198136.13 750.17130823 757.62558501 747.40173505 764.1664919
9/6/2017 2789 114251 87131714.07 737.95375842 751.30074411 730.71554764 758.19521354
9/7/2017 2518 48426 36182431.17 733.54404792 740.5170868 724.80319636 746.40979571
9/8/2017 3484 70610 51465739.09 716.6516157 736.5296871 704.10014571 736.57879301
9/11/2017 2666 93488 70713383.68 747.13656314 715.86592118 712.03566038 763.11562548
9/12/2017 2373 81941 61985421.69 741.33224486 754.25691975 739.54478983 754.25691975
9/13/2017 3380 115679 89233009.99 764.87361697 737.5412688 737.5412688 770.96274952
9/14/2017 1594 167979 130374832.59 762.58528168 761.13174681 756.28008314 769.83331364
9/15/2017 3729 317254 259847497.27 808.71537129 768.99851321 762.12368615 816.14018452
9/18/2017 1570 27599 22426692.46 797.09691355 804.6690445 788.139996 808.26359694
9/19/2017 1425 100555 80008587.6 790.5854702 798.46205778 777.10098797 798.46205778
9/20/2017 1733 148042 118222454.7 801.36912751 792.56934887 780.76428868 806.81006208
9/21/2017 1717 46020 37121952.42 792.73630895 792.57917005 784.84990019 806.30918182
9/22/2017 2188 29846 24254906.89 798.20670706 794.50412163 789.72120623 804.95385877
9/25/2017 826 12289 9930469.02 794.07198964 795.51570332 787.66857929 802.32178212
9/26/2017 1967 107395 87280543.46 813.87149159 796.49782148 788.71944571 825.76494241
9/27/2017 3533 142735 117408623.39 815.43305945 800.42629409 800.42629409 829.88983865
9/28/2017 3823 146908 120759139.4 804.6199386 806.319003 801.85036541 820.06865713
9/29/2017 4154 150177 123400756.45 808.78411956 814.17594822 800.91735316 814.17594822
10/2/2017 2344 33350 27835665.83 822.3177077 809.26535746 804.32530315 823.01501159
10/3/2017 1773 134135 110646714.85 809.00018555 822.3177077 806.27971827 822.3177077
10/4/2017 1425 124179 102097052.3 804.05031007 809.00018555 784.97757555 814.93217919
10/5/2017 1897 36109 29223968.15 786.66681877 808.06717331 784.77133074 809.75641653
10/6/2017 5481 112010 87968825.67 773.60464735 793.4532552 763.1058043 793.4532552
10/9/2017 2504 185584 145283675.88 765.75752331 772.91716464 762.12368615 777.35633869
10/10/2017 2623 305257 236929766.01 755.06225663 769.92170428 748.39367438 775.57870483
10/11/2017 3022 417030 324691136.41 767.5155148 760.5522971 752.40071644 780.71518277
10/12/2017 2709 128526 101110455.07 766.03251639 775.8635191 760.21837693 790.60511256
10/13/2017 3271 235165 185488379.49 788.13017482 766.03251639 761.15138918 788.70962453
10/16/2017 1487 116213 92274683.95 775.76530728 788.05160537 771.15917315 788.64087626
10/17/2017 2793 177884 142605625.38 794.14073791 775.87334028 772.01361594 837.29500952
10/18/2017 1560 139180 112265898.41 800.70128717 795.51570332 785.6945218 810.21801206
10/19/2017 1846 123319 99721983.83 802.80302001 803.37264854 790.64439729 805.35652721
10/20/2017 967 15278 12390911.69 791.43009181 797.47993963 790.60511256 806.80024089
10/23/2017 2431 159998 128277745.13 787.13823549 787.66857929 782.25710827 795.50588214
10/24/2017 2048 142103 114096261.02 786.49985869 791.4890189 774.89122213 794.53358517
10/25/2017 3153 141960 112780402.47 779.56610453 786.31325624 775.87334028 794.0425261
10/26/2017 2760 130020 103244275.59 768.87083785 780.39108378 767.52533599 790.35958302
10/27/2017 2395 265560 207809439.84 764.18613427 771.88594058 759.18715287 776.72778307
10/30/2017 1868 426203 332458625.22 758.40145835 763.1058043 756.23097723 768.99851321
10/31/2017 3434 437777 337703845.73 755.15064727 758.40145835 746.40979571 782.70888262
11/1/2017 2898 445027 357043170.34 794.26841327 755.25868026 755.25868026 813.19383006
11/2/2017 - - - - - - -
11/3/2017 2342 450199 363103214.92 815.26609937 795.6335575 783.7302855 818.45798336
11/6/2017 2692 410001 335243587.96 797.9218928 813.29204188 786.83377886 815.26609937
11/7/2017 1878 26020 21235623.71 798.04956816 797.9218928 793.55146702 807.30112115
11/8/2017 1722 23749 19172522.74 789.86852395 804.35476669 786.75520941 804.35476669
11/9/2017 1677 32750 26393399.43 793.08005031 785.6945218 785.6945218 795.51570332
11/10/2017 1696 23091 18647550.08 797.78439626 786.7061035 784.86954255 802.54766929
11/13/2017 3029 41950 33992969.54 794.29787682 801.40841224 790.60511256 809.26535746
11/14/2017 3498 226256 182355062.59 789.0435447 790.60511256 782.79727325 799.9941621
11/15/2017 3044 165172 131482993.83 781.02946058 786.67663995 775.88316146 794.47465808
11/16/2017 488 9309 7420464.62 782.15889645 788.64087626 777.83757658 793.55146702
11/17/2017 1220 21856 17555261.7 788.92569052 790.60511256 782.75798853 791.58723071
11/20/2017 - - - - - - -
11/21/2017 2294 121157 97878538.72 796.12461658 797.47993963 781.48123493 798.46205778
11/22/2017 2270 112118 90318608.19 787.72750638 794.14073791 782.84637916 798.46205778
11/23/2017 326 3832 3059709.71 782.70888262 785.6945218 781.77587037 792.07828979
11/24/2017 436 4352 3497824.01 786.28379269 785.68470062 782.74816735 793.55146702
11/27/2017 1244 112368 89264161.67 776.04030036 785.20346273 766.05215876 791.58723071
11/28/2017 1438 121261 96513876.22 777.72954359 779.80181289 772.04307949 786.99091776
11/29/2017 1163 26959 21467926.42 781.7071221 782.74816735 775.87334028 785.6945218
11/30/2017 1303 43825 34828417.36 780.45983205 787.56054629 772.21003957 787.56054629
12/1/2017 3566 60389 47708383.69 771.00203424 771.95468885 767.24052172 797.47011845
12/4/2017 1489 24783 19244786.37 759.9139203 775.87334028 754.95422364 775.87334028
12/5/2017 1812 126982 96768296.84 746.42943807 766.05215876 741.59741677 766.05215876
12/6/2017 3112 216396 163787241.89 730.71554764 751.90965736 716.94625114 755.24885908
12/7/2017 1701 50457 37130963.73 709.86517927 731.17714317 703.68765609 743.46344125
12/8/2017 2413 34655 24830459.27 702.12608823 713.01777854 697.3038881 716.94625114
12/11/2017 1532 23491 16813049.52 701.26182425 704.17871516 697.3038881 715.96413299
12/12/2017 - - - - - - -
12/13/2017 3077 81338 57558642.3 695.16287053 710.05178172 677.67134624 710.05178172
12/14/2017 1173 48467 34249587.99 693.41470022 695.46732715 683.56405515 702.70553794
12/15/2017 4975 185897 130479010.36 689.39783697 694.49503018 682.57211582 704.16889398
12/18/2017 1824 52658 37094598.97 688.43536118 696.32176995 685.66578799 702.1948365
12/19/2017 1428 25775 18176136.1 693.45398494 691.87277472 686.03899289 700.57434155
12/20/2017 2453 346132 244314909.78 695.7619626 687.60056075 687.59073957 698.18779444
12/21/2017 2314 129920 91666456.2 695.84053205 691.56831809 689.05409562 701.73324097
12/22/2017 1099 26909 18850950.61 689.57461824 689.05409562 677.67134624 698.27618507
12/25/2017 - - - - - - -
12/26/2017 993 25347 17728093.91 688.10144101 689.44694288 679.67486727 694.35753364
12/27/2017 885 16725 11694752.01 689.91835959 681.15786568 680.60787951 690.43888221
12/28/2017 1410 26897 18850662.7 690.42906103 686.47112488 682.6310429 692.38347616
12/29/2017 2045 141907 99377451.47 688.07197747 690.42906103 675.74639466 694.3280701
1/1/2018 - - - - - - -
1/2/2018 1647 71973 50552838.89 690.16388913 687.46306421 680.6668066 694.35753364
1/3/2018 1409 36136 25319028.17 688.22911637 688.47464591 683.61316106 689.42730052
1/4/2018 2217 44402 31362633.81 691.10672256 683.07299607 683.07299607 704.6894166
1/5/2018 1652 24508 17286597.79 690.37013394 691.10672256 686.01935053 699.2681244
1/8/2018 1895 44624 31189819.14 687.48270658 701.22253953 682.82746653 701.22253953
1/9/2018 1498 54814 38025491.59 679.73379436 687.74787848 675.74639466 694.35753364
1/10/2018 2601 69901 46908554.94 654.87638392 679.73379436 650.16221679 679.73379436
1/11/2018 3242 110908 74219094.63 653.81569632 654.73888738 638.42590487 672.75093429
1/12/2018 2985 42822 28738519.3 653.23624661 653.81569632 648.19798049 662.89046804
1/15/2018 951 10977 7260913.96 646.90158452 656.87990495 644.36771969 659.98339831
1/16/2018 1432 50239 33749286.33 661.89852871 648.19798049 648.19798049 661.94763462
1/17/2018 2967 43347 29065425.79 655.47547599 665.84664368 649.28813164 665.87610723
1/18/2018 1218 15159 10044579.76 649.79883307 658.99145898 649.18991982 658.99145898
1/19/2018 1943 187775 124478374.85 659.6200146 654.58174848 648.00155686 661.94763462
1/22/2018 3076 27081 18190751.16 659.10931316 659.53162396 654.28711303 662.14405825
1/23/2018 1621 192211 129139509.12 662.84136214 662.43869369 654.10051058 665.87610723
1/24/2018 2605 202751 137081760.95 665.7287895 662.92975277 654.0906894 670.78669799
1/25/2018 1053 168034 113417982.25 652.11663191 667.84034353 648.21762285 667.84034353
1/26/2018 1333 150630 101080224.23 664.31453936 661.75121099 649.7300848 667.84034353
1/29/2018 530 14713 10027021.85 668.64568042 664.31453936 659.99321949 675.69728875
1/30/2018 930 21547 14626885.71 664.53060536 667.82070117 660.21910667 672.75093429
1/31/2018 561 29567 19962015.08 660.36642439 672.72147075 654.12015294 672.73129193
2/1/2018 1214 51622 35122269.38 671.99470332 665.87610723 659.00128016 677.67134624
2/2/2018 672 12093 8230082.68 668.1251578 660.96551647 660.96551647 675.12766022
2/5/2018 - - - - - - -
2/6/2018 1992 40789 27443037.57 667.34928446 656.06474689 648.20780167 677.61241915
2/7/2018 1944 53580 35540048.27 650.42738869 658.31379745 642.86507892 667.81087999
2/8/2018 1570 80109 51644235.53 629.91094049 656.83079905 613.92205697 656.9093685
2/9/2018 2271 371138 236781005.77 610.8774907 623.64502668 606.95883927 642.28562921
2/12/2018 2386 184486 111728231.61 594.75111064 593.24846987 587.31647623 616.28896172
2/13/2018 1754 183331 109893666.5 593.49399941 601.22326926 565.90630051 601.22326926
2/14/2018 2427 181725 112024223.78 616.44610062 579.54792164 579.54792164 619.21567381
2/15/2018 1013 201700 125891631.83 615.2380953 618.73443592 604.15980254 623.14414642
2/16/2018 1259 30440 19722701.97 633.80994956 609.22753221 605.41691377 653.10857125
2/19/2018 341 5449 3585144.25 644.99627531 640.34103527 640.34103527 652.51930036
2/20/2018 1701 27273 17360202.35 625.20659454 642.39366221 614.72739386 643.28738973
2/21/2018 2524 236840 149801624.57 612.08549603 620.89509585 606.94901809 633.36799639
2/22/2018 3825 38961 24079523.53 604.23837199 617.75231777 600.72238901 617.75231777
2/23/2018 1527 29558 18361275.44 614.26579833 604.23837199 597.55996856 617.49696705
2/26/2018 1489 103118 62909369.75 595.79215588 609.89537255 592.22706699 618.22373448
2/27/2018 2496 178421 106905706.9 578.65419413 594.17166093 563.08762141 599.58313195
2/28/2018 1839 79832 44809642.72 544.84968732 588.2887732 540.16498374 589.27089135
3/1/2018 2316 38239 20862641.79 538.20074743 541.14710189 530.83486129 549.98616526
3/2/2018 1469 52267 29198996.22 553.93428023 532.5339257 531.44377455 555.73155645
3/5/2018 2251 45728 25530474.09 546.49964582 554.83782893 538.14182035 562.57691997
3/6/2018 5408 121620 64991624.02 522.41810873 554.86729248 512.63621193 554.86729248
3/7/2018 2493 30443 15865586.22 507.48009163 507.75508471 501.80344871 521.77973193
3/8/2018 3825 63179 33070980.01 516.99681653 500.88025765 493.02331243 525.3055361
3/9/2018 3344 47137 24749425.1 510.13181064 525.32517846 505.79084841 525.43321146
3/12/2018 2910 51667 27298290.68 520.24762761 515.60220875 509.73896338 524.35288149
3/13/2018 2510 123160 64642692.57 522.85024071 522.17257919 512.68531784 525.43321146
3/14/2018 2162 123910 65854641.08 519.79585326 522.97791607 515.72006293 522.97791607
3/15/2018 3188 61149 31326262.37 500.99811183 524.24484849 498.01247264 524.2939544
3/16/2018 2706 200430 102672167.14 502.99181168 501.01775419 500.92936356 510.15145301
3/19/2018 - - - - - - -
3/20/2018 2365 259459 133765201.52 505.23104106 508.44256742 500.92936356 515.40578512
3/21/2018 1540 193089 98758413.14 511.84069623 506.19351685 500.88025765 516.59414808
3/22/2018 1877 193199 99979493.14 506.06584149 510.08270474 501.440065 517.67447805
3/23/2018 1140 43634 22447358.75 505.90762793 509.24988934 504.30571566 515.18289776
3/26/2018 3137 50187 25780005.02 513.46232532 505.90762793 496.70157654 518.14940197
3/27/2018 2875 68694 35212315.69 506.55037051 513.60076219 499.94495447 514.21383972
3/28/2018 2107 134242 68747205.12 504.38482244 504.61225443 499.41098371 510.73314145
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1419 33705 17212220.44 504.42437583 509.24988934 499.40109537 510.23872408
4/3/2018 1562 32876 16946030.45 506.31305018 506.73824911 505.2945504 521.11590618
4/4/2018 2936 213411 109929549.86 513.13600986 510.23872408 504.31560401 514.81702891
4/5/2018 2327 221657 116911388.68 515.49932488 518.93058142 509.89263192 529.02658408
4/6/2018 2847 267372 138195394.74 508.6763652 518.77236786 505.39343387 520.8489208
4/9/2018 4500 235288 119386725.46 504.53314765 508.6763652 490.452141 518.14940197
4/10/2018 2015 99432 50908769.59 504.56281269 504.31560401 502.8521286 517.85275155
4/11/2018 3013 294127 150845657.47 504.90890485 508.25116626 500.15260977 512.61192745
4/12/2018 1224 218393 111372024.75 504.45404087 507.27221987 500.35037671 507.27221987
4/13/2018 1478 127350 65457643.65 516.47827127 508.26105461 500.99311929 519.13823671
4/16/2018 1110 47429 24468246.03 510.33760755 516.49804796 505.77907942 520.98735767
4/17/2018 1865 38085 19963054.51 518.11973693 513.20522829 510.11017556 524.08241039
4/18/2018 1382 211057 110475513 523.79564832 520.12707145 512.27572364 529.3232345
4/19/2018 1358 34467 17949688.47 509.9717387 529.02658408 509.24988934 529.02658408
4/20/2018 1939 52725 27362945.87 514.1050679 516.65626152 506.28338513 518.14940197
4/23/2018 639 16661 8554311.08 504.41448748 516.1717325 504.30571566 516.1717325
4/24/2018 1446 45179 22869170.22 504.53314765 511.20778212 492.24193187 511.22755882
4/25/2018 1928 273495 138158731.53 504.67158451 498.37270724 489.62151982 506.26360844
4/26/2018 2086 280515 142884713.65 504.3551574 497.39376085 491.64863103 509.21033595
4/27/2018 1128 326408 166835639.6 504.46392922 499.38131867 496.39503777 509.24988934
4/30/2018 1245 225953 115300162.41 504.31560401 503.2081091 497.55197441 509.2202243
5/1/2018 - - - - - - -
5/2/2018 4826 302054 153622023.07 504.30571566 498.57047419 489.62151982 504.70124956
5/3/2018 2851 373179 190325916.52 505.0868951 499.93506613 496.50380959 507.27221987
5/4/2018 3290 399713 203641099.52 504.32549236 507.27221987 496.88945514 507.27221987
5/7/2018 2532 275717 140699349.12 504.46392922 505.2945504 497.41353755 508.26105461
5/8/2018 1898 438364 223758053.31 507.74686055 499.37143033 499.37143033 519.13823671
5/9/2018 2750 438403 223676378.77 504.53314765 508.26105461 500.14272142 508.26105461
5/10/2018 1919 306208 156415620.24 511.82085966 506.83713259 504.28593897 513.19533994
5/11/2018 2326 254959 130691350.74 513.71942235 513.68975731 499.86584769 515.91463547
5/14/2018 913 208006 109311820.02 518.86136298 513.70953401 511.43521411 524.03296866
5/15/2018 2974 254497 131237886.11 504.31560401 514.19406303 501.43809493 514.19406303
5/16/2018 2487 253450 129959199.68 504.41448748 504.31560401 497.08722208 511.21767047
5/17/2018 3020 178923 90148261.58 504.34526905 501.28976971 485.52774401 505.37365718
5/18/2018 1007 172302 87776903.5 504.50348261 502.31815784 496.44447951 505.39343387
5/21/2018 603 24572 12507120.98 504.44415252 509.24988934 499.37143033 509.24988934
5/22/2018 2444 172958 87860432.24 504.23649723 507.27221987 496.4642562 507.27221987
5/23/2018 1885 283821 144637617.37 504.7309146 504.23649723 499.41098371 506.28338513
5/24/2018 1480 261569 133211356.52 504.38482244 499.91528943 499.91528943 506.62947729
5/25/2018 3896 355312 181165392.77 504.83968642 505.64064256 499.86584769 508.95323892
5/28/2018 455 193307 98610953.64 504.64191947 502.16983263 502.16983263 509.18067091
5/29/2018 1230 181897 92592865.36 504.31560401 501.37876484 501.37876484 505.2945504
5/30/2018 3472 246477 125723527.02 504.45404087 501.3490998 501.3490998 509.240001
5/31/2018 1853 284459 144832726.31 504.20683219 502.13027924 500.35037671 507.26233152
6/1/2018 1524 230798 117655709.21 504.42437583 505.55164743 501.83362882 508.94335058
6/4/2018 1522 207693 105826093.15 505.20555527 502.51592479 501.84351717 506.47126373
6/5/2018 1461 169588 86542012.69 508.50826329 502.48625975 502.48625975 510.16950565
6/6/2018 872 16459 8586708.54 515.89485877 509.240001 508.8642438 520.62148882
6/7/2018 1204 17120 8987144.51 527.12802138 513.20522829 508.95323892 528.01797265
6/8/2018 869 16899 9058065.69 530.16374402 524.08241039 517.56598948 534.14874801
6/11/2018 2778 59373 30963927.99 511.43521411 529.52100144 509.29933108 539.90376618
6/12/2018 2338 35940 18818997.48 517.21989732 509.24988934 507.27221987 523.98352692
6/13/2018 3087 51946 27663413.43 522.9353621 519.69198416 511.4747675 548.80327881
6/14/2018 2278 53177 27718009.43 511.71208784 531.19213215 508.6565885 531.19213215
6/15/2018 5526 336486 172375419.66 506.89646267 514.4808251 500.39981845 522.39150299
6/18/2018 1016 43420 22369946.96 511.42532576 505.2945504 503.37621101 518.64381934
6/19/2018 1177 308070 157038469.44 505.95706967 511.42532576 499.42087206 513.71942235
6/20/2018 1620 223121 113961514.94 508.61703511 508.70603024 502.36759958 510.52548615
6/21/2018 2020 105583 53938246.85 504.7309146 504.31560401 501.43809493 512.10762173
6/22/2018 1030 235538 120123433.3 504.37493409 505.14622519 501.3490998 507.76663724
6/25/2018 1051 218239 112639757.13 521.53121677 507.27221987 504.38482244 523.93408518
6/26/2018 1121 225009 122000598.83 527.87953578 529.02658408 522.10474092 563.63579986
6/27/2018 1323 221347 118393986.61 518.82180959 530.58894296 515.34111132 533.97075776
6/28/2018 3003 250721 135896860.55 536.2747427 521.95641571 516.02340729 568.57997354
6/29/2018 2523 228104 124348785.21 535.72099524 535.04858762 530.01541881 552.74872941
7/2/2018 2114 275094 144888184.82 509.24988934 533.97075776 504.29582731 535.88909715
7/3/2018 1381 183110 93796474.84 514.22372807 510.82213657 505.78896777 516.16184415
7/4/2018 356 7184 3772543.91 524.26040065 506.41193365 506.41193365 528.03774934
7/5/2018 912 29151 15839253.86 541.41668333 520.93791593 520.93791593 543.85910513
7/6/2018 2225 82547 45186982.3 533.52578213 537.43167934 525.07124513 581.43482511
7/9/2018 1628 31202 16907905.31 536.36373782 536.22530096 531.25146223 540.73438736
7/10/2018 2225 28758 16041544.29 567.78890575 538.54906259 535.96820393 569.4699248
7/11/2018 2417 51126 30297282.38 596.7123218 561.65813038 561.55924691 620.97832623
7/12/2018 2794 62863 39421965.58 612.65233775 603.18918932 603.18918932 639.77607457
7/13/2018 1893 210883 128745342.77 600.62810735 617.03287563 594.27978834 617.03287563
7/16/2018 2177 234672 141081331.21 580.26800013 603.17930097 574.79974403 620.40480208
7/17/2018 2019 227652 132101544.87 587.38761023 583.40260624 564.62463459 598.72954466
7/18/2018 1524 236593 142472551.03 616.64723009 586.72509096 586.72509096 619.99937984
7/19/2018 1186 93440 57263310.07 604.52411621 618.02171037 598.73943301 618.02171037
7/20/2018 1178 194182 117761505.75 612.70177949 607.63894563 585.93402317 618.02171037
7/23/2018 674 176235 110072083.39 628.68134883 615.05520616 615.05520616 634.23860005
7/24/2018 1212 29474 18761508.43 615.56940022 631.86539668 603.19907767 640.76490931
7/25/2018 1325 227488 144496850.36 634.11005153 615.56940022 615.56940022 638.78723984
7/26/2018 894 208469 133334051.46 631.68740643 634.11005153 620.19714679 640.76490931
7/27/2018 1480 50052 33991125.72 676.49150834 636.79968202 632.88389646 695.14093148
7/30/2018 2585 172509 122327590.6 705.77090489 678.3406293 663.50810825 716.90518403
7/31/2018 3543 327715 228673625.24 678.99326023 706.19610383 668.47205863 712.55431119
8/1/2018 805 29907 20639224.7 676.53106173 692.67873298 668.20507325 692.67873298
8/2/2018 1957 401275 275871077.31 686.97315655 671.41878614 664.49694299 701.08382824
8/3/2018 1032 226259 158430422 697.1087126 675.80921238 675.80921238 714.62097579
8/6/2018 1276 208091 145700724.37 692.75783976 699.09627042 687.28958367 704.05033245
8/7/2018 1188 249438 177116192.9 700.91572634 697.1284893 696.19898464 711.951122
8/8/2018 1477 263112 186567349.78 741.71504757 699.54124605 697.1284893 775.24643349
8/9/2018 1389 247459 186363996.4 756.12236968 743.56416853 743.56416853 760.41391244
8/10/2018 1889 288760 216782805.39 774.49491909 740.56799927 719.16961558 786.11372724
8/13/2018 2444 335759 260257636.3 777.09555444 771.30098289 751.26719112 781.13988852
8/14/2018 2004 260016 205579386.95 784.91723721 780.6355828 773.26876401 791.10734266
8/15/2018 1826 213836 170026578.68 787.57720265 776.28470996 776.27482161 791.06778927
8/16/2018 2309 243125 193642166.23 791.1567844 786.12361559 777.22410296 794.92424475
8/17/2018 2202 324249 261828560.88 856.59786727 792.53126468 781.18933025 868.22656377
8/20/2018 1810 326227 284700936.59 876.96786284 859.17872593 856.60775561 885.0169776
8/21/2018 1992 289366 255177622.41 889.82271442 880.06291557 870.14490316 894.89543661
8/22/2018 3112 97771 89671098.8 919.99206223 894.83610653 886.98475872 927.52698292
8/23/2018 2008 67831 63332497.51 936.71325762 926.53814819 899.89894038 939.39299976
8/24/2018 1013 21821 20725043.28 940.21373259 939.40288811 924.56047871 962.1361987
8/27/2018 2327 321781 306583313.56 951.40734181 952.24785134 924.56047871 968.07909547
8/28/2018 2598 304414 290139237.87 910.16304495 946.65104673 893.90660188 955.31323902
8/29/2018 4767 271997 238860784 866.10056908 905.59462846 822.7006125 911.70562714
8/30/2018 898 25562 21935076.39 849.54747559 866.21922925 836.55418716 870.65909722
8/31/2018 4296 320222 287433584.6 887.77582651 833.58768295 833.54812956 939.39299976
9/3/2018 2075 263755 240407240.59 905.19909457 904.48713356 890.94009767 928.51581766
9/4/2018 2271 311878 281376628.8 863.2428367 920.60513977 855.49037236 920.60513977
9/5/2018 3472 290661 253324564.96 853.0776156 864.24155978 825.67700505 879.9244787
9/6/2018 3616 288187 247352661.51 842.24987524 860.28622083 824.68817032 862.26389031
9/7/2018 1361 280950 232598064.44 811.783877 831.61001347 804.91147558 848.81573789
9/10/2018 3176 265886 222579240.99 841.41925406 824.49040337 811.84320709 857.33949332
9/11/2018 1349 217849 187315987.31 851.25815969 830.63106708 830.58162535 864.98318583
9/12/2018 2676 227177 190616494.27 815.77876934 844.00011272 812.42661958 858.79308038
9/13/2018 1493 52445 43617798.09 821.14814196 819.83299176 813.90987169 850.38798512
9/14/2018 2216 238932 198770607.3 830.82883403 823.19502986 819.27924431 837.04860452
9/17/2018 1497 299553 250435522.3 815.69966256 838.53185663 795.6658708 839.51080302
9/18/2018 1835 290782 240105047.75 808.86681453 820.73283137 799.47288453 828.11942685
9/19/2018 1460 20795 17151553.35 813.80109987 816.75771573 809.66777067 822.75994258
9/20/2018 2198 181969 149468643.73 816.63905556 819.73410829 800.95613664 819.74399663
9/21/2018 6229 518545 423864894.23 806.42439273 808.87670288 790.07895454 820.09997714
9/24/2018 2042 142517 116429399.1 808.10541178 802.38994701 793.04545875 814.93825981
9/25/2018 2598 202590 165815685.62 817.27190979 808.43172725 798.06873921 820.73283137
9/26/2018 1473 214899 176376762.67 821.98865149 815.20524519 801.96474807 826.45818449
9/27/2018 1774 366978 304187399.34 833.43935774 821.97876314 808.47128064 835.69390093
9/28/2018 1813 290614 243166956.64 843.8913409 825.67700505 812.83204182 846.98639363
10/1/2018 1984 59938 50033690.9 827.28880567 843.87156421 814.51306088 852.37554294
10/2/2018 410 10033 8451809.01 833.68656642 820.238414 816.77749242 840.5095261
10/3/2018 1614 310926 261411226.9 839.39214285 840.5095261 823.73888897 841.4686958
10/4/2018 1522 250429 210997776.37 841.31048224 830.62117874 826.66583979 849.9034561
10/5/2018 1463 285131 240055895.57 820.74271972 831.50124165 816.2929634 840.5095261
10/8/2018 1353 26445 21936187.94 821.09870022 824.84638387 803.03268958 830.62117874
10/9/2018 1160 31326 25616722.71 812.12996916 816.55006043 801.01546672 818.7353852
10/10/2018 1460 255742 207447275.47 804.87192219 809.69743571 800.95613664 809.69743571
10/11/2018 3295 43304 34413973.41 793.19378396 800.95613664 743.60372192 800.95613664
10/12/2018 2820 63401 49578894.85 775.08821993 793.19378396 761.40274717 795.81419601
10/15/2018 861 16789 13112352.08 768.87833778 772.27992928 756.84421904 781.52553406
10/16/2018 720 10262 7969357.11 767.99827487 760.41391244 755.46973876 772.27004093
10/17/2018 1079 13825 10750792.76 768.2355952 761.40274717 761.40274717 771.29109454
10/18/2018 1198 30062 23367715.4 770.04516277 754.68855931 754.68855931 771.29109454
10/19/2018 879 18591 14099179.08 745.541838 772.27992928 735.69304402 772.27992928
10/22/2018 892 18734 14259352.14 757.89238386 747.39095896 737.17629613 771.28120619
10/23/2018 1935 55331 43290667.6 774.2477104 741.62605244 741.62605244 795.02312822
10/24/2018 3119 64873 51510947.37 775.36509365 777.40209321 762.39158191 800.96602499
10/25/2018 1002 8335 6564658.46 780.78390801 764.36925138 764.36925138 788.06173167
10/26/2018 1084 12500 9904713.29 790.42504669 766.40625094 764.59668337 792.90702188
10/29/2018 2665 52009 41726813.17 794.30127886 791.35455135 771.50863818 800.93635994
10/30/2018 3313 91192 75811226 847.55991777 781.17944191 771.29109454 870.16467985
10/31/2018 2888 113746 97784336.74 850.16055313 846.39309279 840.5095261 867.20806399
11/1/2018 1433 36073 31211332.32 860.36532761 850.38798512 830.67062047 869.16595677
11/2/2018 - - - - - - -
11/5/2018 2753 144915 135899777.96 947.1256874 839.12515747 839.12515747 962.1361987
11/6/2018 4761 79076 77043225.34 961.54289786 940.77736839 906.76145345 987.83601351
11/7/2018 2565 53706 52060341.99 967.82199844 956.72727269 930.49348713 978.95627757
11/8/2018 2402 64025 59236301.03 910.95411274 958.18085976 903.81472594 958.18085976
11/9/2018 2613 83086 77316886.57 918.49892178 891.98826249 885.99592398 958.18085976
11/12/2018 1447 26866 24048619.68 883.71171574 923.75952258 873.48716457 923.75952258
11/13/2018 3151 54767 47619363.87 869.39338876 874.12990715 840.51941445 885.94648225
11/14/2018 3967 64658 55501906.04 856.73630413 880.04313887 827.65467453 885.03675429
11/15/2018 2630 73758 62730065.99 840.82595322 842.48719557 832.59884821 855.34204715
11/16/2018 1478 28052 23779446.75 840.70729305 840.5095261 817.24224475 855.34204715
11/19/2018 - - - - - - -
11/20/2018 3748 161350 133692459.8 835.41702721 840.51941445 782.16827664 845.45369979
11/21/2018 2829 85581 72191354.25 828.74239274 837.54302189 807.87797979 846.44253452
11/22/2018 1314 39771 34461708.42 857.36915836 829.53346053 825.00459743 885.91681721
11/23/2018 1261 11056 9491807.01 856.90440603 865.22050617 824.68817032 865.22050617
11/26/2018 3501 65361 57613893.94 850.4473152 869.18573346 837.54302189 904.78378398
11/27/2018 2926 95813 81073586.86 852.41509633 865.23039452 814.29551724 865.24028286
11/28/2018 2982 84427 72149414.58 894.15381056 848.42020399 819.73410829 900.82844503
11/29/2018 3084 70781 62908553.93 912.60546675 880.06291557 842.53663731 922.9091247
11/30/2018 2301 50308 46662413.89 904.78378398 909.73784601 870.19434489 966.09153765
12/3/2018 2519 74059 67964119.89 905.38697317 914.67213135 873.22017919 959.20924788
12/4/2018 3477 130706 116807409.9 891.67183537 887.99337015 861.27505557 899.8396103
12/5/2018 2449 64426 57918856.72 888.28013223 891.67183537 871.16340294 898.85077556
12/6/2018 2935 76498 68383329.79 887.01442376 887.86482164 861.77936129 903.70595412
12/7/2018 1560 32411 28790591.56 880.40900772 875.19784866 869.70981587 888.36912735
12/10/2018 1567 24696 21903981.25 874.20901392 880.06291557 865.32927799 908.23481721
12/11/2018 2339 33064 28821452.05 863.96468605 877.09641136 839.22404094 883.02941978
12/12/2018 - - - - - - -
12/13/2018 3145 110835 96668585.73 872.18190272 848.42020399 833.59757129 882.04058504
12/14/2018 3021 43106 37476272.34 871.79625717 872.18190272 842.43775384 883.75126913
12/17/2018 2109 18407 16161988.45 870.93597095 871.79625717 853.27538255 883.02941978
12/18/2018 3616 81809 71424668.82 872.48844148 853.4731495 847.43136926 881.9911433
12/19/2018 3208 59814 52758807.28 872.45877644 857.81413399 857.33949332 914.68201969
12/20/2018 3454 65592 58235842.56 881.8032647 879.95414374 860.76086151 889.54584069
12/21/2018 2263 135277 125895898.26 926.07339586 884.9972009 863.25272504 940.69826161
12/24/2018 313 3169 3049057.68 945.90942067 924.6000321 924.6000321 959.16969449
12/25/2018 - - - - - - -
12/26/2018 323 10396 9856391.3 936.980243 950.63605072 919.61630503 959.1499178
12/27/2018 1199 16282 15749478.37 946.5818283 939.29411629 936.45616059 968.06920712
12/28/2018 757 10541 9980128.4 941.26189741 939.64020845 923.08711495 946.31484292
12/31/2018 597 27234 25791223.66 941.3014508 954.22552081 885.00708925 954.22552081
1/1/2019 - - - - - - -
1/2/2019 908 40603 38558079.34 945.93908572 947.30367765 906.75156511 949.28134713
1/3/2019 2054 23674 22388868.32 941.10368386 952.010531 925.54931345 952.010531
1/4/2019 576 11318 10877539.07 954.65071975 931.57131699 931.56142865 959.02136928
1/7/2019 1275 31914 31661710.3 991.13872153 957.13269494 952.24785134 1008.6114313
1/8/2019 2201 42770 43460892.78 1013.58527 1001.1556174 985.87812073 1028.3980144
1/9/2019 1891 50895 51000540.36 991.72213402 1008.6114313 971.54001705 1021.4662829
1/10/2019 1691 54403 54328307.42 976.46441404 994.19422086 964.12375652 1000.4930981
1/11/2019 798 7658 7646510.22 981.73490318 983.89056291 978.95627757 1003.6178159
1/14/2019 1334 20201 20161126.49 981.85356335 988.83473659 970.05676494 1003.1431752
1/15/2019 3853 94354 97817438.73 1047.2353161 984.3058735 974.00221554 1067.9316272
1/16/2019 2289 73381 78598032.8 1056.510586 1030.3657955 1026.4203449 1087.7182103
1/17/2019 2824 95529 102398246.5 1050.3600339 1056.5995811 1029.3769608 1089.6859914
1/18/2019 1842 57407 61088363.99 1043.9227198 1055.0866639 1029.3769608 1072.8758009
1/21/2019 813 32543 34500656.7 1038.1083715 1031.3645186 1031.3645186 1067.9514039
1/22/2019 2380 56992 60892771.49 1062.404041 1038.2665851 1017.5109439 1091.6834375
1/23/2019 2150 50008 52634488.99 1054.1274942 1061.0196724 1020.4774481 1066.9427924
1/24/2019 1482 37253 39897718.41 1060.9504539 1060.2187162 1022.4650059 1075.8521934
1/25/2019 1583 34881 37045201.92 1053.4056449 1062.0085071 1034.3211345 1065.9737344
1/28/2019 1286 43202 45708519.47 1046.1574863 1054.0978292 1019.8248172 1057.0643334
1/29/2019 1230 44709 47116542.64 1035.4286294 1038.2764734 1029.5747277 1058.9925612
1/30/2019 2361 31639 32973223.44 1029.1000871 1043.3986374 1019.8149288 1043.4085257
1/31/2019 1710 39743 41341265.36 1025.085418 1024.5316706 1009.600266 1044.2094818
2/1/2019 3336 60599 62346352.49 1018.4107835 1027.389403 1000.6117583 1027.389403
2/4/2019 - - - - - - -
2/5/2019 2234 48253 50065869.69 1019.3007348 1020.9520888 1012.4777751 1049.1536555
2/6/2019 3015 47150 48932756.16 1013.7335952 1026.4104566 1009.6991495 1057.9443963
2/7/2019 1189 22152 23221746.16 1031.5721739 1018.4997786 1018.4997786 1053.1089945
2/8/2019 2043 25392 26813248.1 1043.6260693 1036.7240029 1025.4216218 1048.9163352
2/11/2019 1485 20249 21223872.14 1037.8216094 1045.1983166 1018.6283272 1058.0531682
2/12/2019 1497 16261 16962872.07 1029.0012036 1045.494967 1023.5032824 1053.0991061
2/13/2019 1827 32995 33820890.34 1007.7808101 1034.1134792 1002.6883112 1034.3112461
2/14/2019 1233 17121 17406558.37 1007.3457228 1007.6225965 983.06983008 1013.5654933
2/15/2019 1552 51376 52172692.91 1018.0646914 1008.6114313 971.03571133 1025.797379
2/18/2019 495 8212 8378315.75 1010.6682075 1017.0165265 1001.5808163 1017.5109439
2/19/2019 1516 34258 34632788.35 1000.8293019 1013.1897361 990.82229441 1025.7182723
2/20/2019 1874 41648 42154544.08 993.77891027 1007.6127082 984.88928599 1009.1058486
2/21/2019 1079 14823 15006983.19 1002.0356803 1000.9084087 988.83473659 1013.5457166
2/22/2019 1340 14083 14463955.41 1007.7313684 1003.6672576 998.74286065 1025.9160392
2/25/2019 829 13168 13563823.15 1034.6968917 1013.555605 997.73424922 1037.2876387
2/26/2019 1799 16921 17906854.28 1040.6200117 1037.2876387 1019.4886134 1061.0196724
2/27/2019 995 11946 12440528.65 1024.2646852 1045.8212825 1015.4541677 1045.8212825
2/28/2019 1890 62171 62403292.5 992.54286685 1023.4439523 953.03891913 1023.4439523
3/1/2019 1903 49063 49408759.05 985.21560145 996.74541448 972.61784691 1004.161675
3/4/2019 1162 15388 15323808.3 983.58402414 975.15915218 975.15915218 988.2315474
3/5/2019 1572 33506 33298129.61 985.8089023 986.3527614 969.45357575 992.79007554
3/6/2019 965 9384 9429362.17 999.01973438 992.87907066 978.96616592 1008.4927711
3/7/2019 853 7711 7777663.1 995.90490496 993.77891027 988.84462494 1010.5891008
3/8/2019 1023 13504 13876665.59 1022.2573506 995.90490496 989.01272684 1026.4005682
3/11/2019 1276 10089 10451713.97 1021.4069528 1033.3224114 1009.6101544 1038.2171433
3/12/2019 1880 21138 22000143.26 1025.4463427 1021.9607002 1003.7166993 1047.175986
3/13/2019 3904 29202 31028855.81 1023.2857388 1033.3322997 998.77252569 1085.6416573
3/14/2019 2623 40232 42219716.06 1025.4018451 1035.8933817 1009.0662953 1065.024453
3/15/2019 1654 193380 204860171.15 1050.8643396 1037.8710512 1008.6114313 1059.4276484
3/18/2019 - - - - - - -
3/19/2019 2689 63415 66463548.91 1037.722726 1050.1424903 1021.4761712 1059.4375368
3/20/2019 2521 141461 150163690.72 1045.8608359 1043.131652 1029.495621 1083.7628713
3/21/2019 2382 76434 81215828.79 1045.6828456 1053.1089945 1029.3769608 1054.0978292
3/22/2019 2608 91643 96448544.89 1037.1590902 1048.1648208 1014.5444397 1065.9440694
3/25/2019 1948 173056 182416446.3 1039.9278274 1043.2206471 1025.4216218 1047.9670538
3/26/2019 2617 154138 162158417.49 1038.3259152 1044.10071 1033.8366055 1056.0754987
3/27/2019 2121 119491 125783525.68 1037.1294251 1034.3507995 1025.995146 1049.1536555
3/28/2019 1920 93852 99029140.19 1038.3555802 1044.1897051 1034.2815811 1048.1648208
3/29/2019 1604 81083 85192380.09 1037.7029493 1036.9810999 1033.3619648 1046.0684911
4/1/2019 1531 97714 102863588.31 1037.8413861 1043.1217636 1026.4895634 1045.5740738
4/2/2019 1438 65667 69164018.87 1039.0576529 1039.6509537 1029.8120481 1057.5587508
4/3/2019 1046 76875 80788634.56 1037.8908279 1039.0675412 1033.737722 1049.8755049
4/4/2019 1626 67833 71499509.54 1041.4308562 1043.2107588 1029.8713782 1045.0994331
4/5/2019 1246 20432 21389527.07 1032.600562 1036.4965709 1029.3769608 1043.9227198
4/8/2019 2407 27428 28299938.89 1022.2375739 1037.5447357 1008.6114313 1037.5447357
4/9/2019 2961 42436 43215816.94 1012.1125754 1017.8622558 995.65796312 1032.7379403
4/10/2019 2104 57995 59145013.36 1011.993411 1017.8622558 1000.0869052 1021.8344012
4/11/2019 1273 36007 37028497.61 1022.1521728 1006.2635913 1004.0193291 1031.6952522
4/12/2019 900 16684 17019105.61 1013.5028262 1022.1621032 1005.0620173 1025.5185661
4/15/2019 654 7657 7826630.11 1009.4015861 1013.5028262 1004.9627137 1023.6615881
4/16/2019 1513 19170 19529360.45 1010.2158759 1009.4015861 1005.9458196 1022.5195963
4/17/2019 1379 15501 15926658.81 1014.0192051 1013.0162384 1009.7392185 1031.7647647
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1206 17093 17286054.89 1006.6310147 1011.4869625 998.05118072 1024.2176885
4/23/2019 428 6163 6259497.46 1005.8365856 1010.9110014 999.28254579 1022.8274375
4/24/2019 683 16165 16317699.42 1004.0292595 998.81581871 993.08599898 1011.9437592
4/25/2019 765 22672 22888141.13 1001.8545099 997.10779619 956.29400232 1014.8831468
4/26/2019 563 8363 8433999.31 1003.0262928 1002.212003 993.09592935 1014.8831468
4/29/2019 622 13146 13261377.36 1003.7214182 998.17034508 983.85076096 1007.5843296
4/30/2019 1061 16089 16318082.91 1001.3977132 1002.1722815 993.15551153 1031.7647647
5/1/2019 - - - - - - -
5/2/2019 980 28258 29430769.91 1049.1329704 1002.9567802 1002.9567802 1065.5280005
5/3/2019 1212 12279 12981693.56 1043.8996689 1042.8967022 1027.9415748 1069.5001459
5/6/2019 1814 18758 19631087.86 1054.03857 1043.8996689 1023.4927719 1066.5111065
5/7/2019 969 59562 62282708.54 1049.9373299 1050.6324553 1024.9227443 1052.1319402
5/8/2019 792 83212 87551420.07 1043.5918276 1041.1290975 1035.2900437 1056.580743
5/9/2019 630 13937 14603924.27 1047.7129284 1035.7369101 1017.9119076 1055.6770799
5/10/2019 424 6781 7202395.98 1045.4785967 1062.5488915 1039.7289162 1066.5210369
5/13/2019 2163 49041 53600171.45 1103.6705266 1044.6742372 1028.1004606 1132.041575
5/14/2019 2429 66988 74665887.87 1115.457868 1103.2633817 1087.3748001 1125.1101813
5/15/2019 1298 118296 132623487.35 1116.1529935 1112.2007088 1107.3447611 1161.8425958
5/16/2019 1504 102685 116627077.28 1162.1702978 1121.7239274 1107.4539951 1180.7003561
5/17/2019 1134 50131 58175345.68 1155.9340296 1161.8525262 1127.096254 1175.7053832
5/20/2019 1547 50895 59908093.71 1182.8254538 1162.0213424 1133.0941936 1204.5530891
5/21/2019 4482 121881 145395334.25 1190.3030175 1189.8561512 1162.1405067 1206.5391618
5/22/2019 1074 15559 18661872.28 1185.4470698 1176.7580018 1172.8355082 1207.4825463
5/23/2019 855 12274 14672565.35 1187.9197303 1176.7480714 1160.8892809 1195.4866673
5/24/2019 641 12781 15394136.36 1186.1124041 1201.5739801 1182.7062895 1215.4665586
5/27/2019 356 4688 5661487.17 1205.4468218 1198.3664727 1186.7777385 1211.4944132
5/28/2019 1592 96401 116775135.17 1214.1756113 1211.5043435 1196.5094947 1236.3302522
5/29/2019 1731 90090 109345328.4 1198.0884225 1207.800318 1182.0906069 1220.8289548
5/30/2019 1423 34927 41946857.69 1187.9991732 1203.5600528 1172.0808006 1215.4764889
5/31/2019 2580 28992 34497807.91 1189.5979617 1182.0608159 1161.8823173 1213.4904162
6/3/2019 3395 39603 48388169.23 1195.1093135 1214.1756113 1180.7202168 1256.1711184
6/4/2019 1302 12281 14907066.64 1204.0267799 1196.6087983 1184.6923622 1228.3859614
6/5/2019 728 8182 9925305.49 1201.6335623 1204.0267799 1197.6018347 1218.455598
6/6/2019 1142 13424 16209096.73 1200.1737988 1196.6087983 1187.6714712 1210.0644408
6/7/2019 996 17941 21490170.9 1189.9455244 1189.6674743 1182.7559413 1203.4408884
6/10/2019 2374 80208 95355139.52 1187.4033514 1191.6436166 1166.9269419 1196.6087983
6/11/2019 1793 72538 87052751.59 1211.0078254 1195.1192438 1175.7053832 1225.8636491
6/12/2019 4551 81064 99574165.82 1214.7515724 1205.5560558 1205.5560558 1268.097485
6/13/2019 3011 33412 41554690.83 1231.0274381 1219.438704 1211.5242043 1257.1840155
6/14/2019 1684 11913 14798816.27 1230.2131483 1224.8706128 1224.8706128 1256.1909792
6/17/2019 1127 12228 15088529.87 1227.0056409 1243.2815067 1215.4963497 1246.2606157
6/18/2019 1271 34599 42728986.43 1224.1258355 1234.7413941 1214.6125473 1239.3391524
6/19/2019 1586 17507 21739395.83 1228.3958918 1221.434707 1221.434707 1255.1979428
6/20/2019 1302 15667 19452036.89 1224.5925626 1247.2040002 1211.5639257 1250.3320647
6/21/2019 6532 226794 276942648.89 1209.359385 1231.3650705 1196.7676842 1241.2755732
6/24/2019 2295 51642 63864567.13 1220.3225063 1209.5282012 1209.5282012 1251.2257974
6/25/2019 1309 21387 26647269 1233.3908646 1216.4695253 1211.4546917 1250.3022736
6/26/2019 1298 13259 16705021.17 1242.2686096 1233.0333716 1231.4544438 1268.5443513
6/27/2019 1953 31746 40030268.81 1247.0649751 1252.8345163 1242.1494452 1275.0487394
6/28/2019 883 11568 14551232.55 1247.2635824 1247.6111451 1233.3511432 1260.1134727
7/1/2019 1560 27745 34553269.67 1233.9866864 1261.1462305 1215.6750962 1261.1462305
7/2/2019 1202 25920 32461544.95 1245.7541672 1239.3093613 1223.3413368 1259.1502275
7/3/2019 1382 86667 108778997.58 1253.4501988 1246.7769946 1242.4374258 1263.1323032
7/4/2019 152 1864 2357101.48 1257.5017871 1255.1979428 1247.2735128 1260.0836816
7/5/2019 1894 111359 140392864.02 1243.5595568 1256.1909792 1238.3163249 1260.1531942
7/8/2019 1094 37852 47876550.08 1245.1186239 1243.5595568 1241.295434 1260.1829853
7/9/2019 722 8455 10618792.31 1254.5921906 1239.8058794 1221.434707 1257.6904641
7/10/2019 1187 12387 15666461.71 1261.3547682 1258.0876786 1241.513902 1266.1213426
7/11/2019 603 10780 13578844.22 1253.7679705 1257.1840155 1241.6926485 1257.1840155
7/12/2019 523 4658 5851044.18 1249.2397247 1256.1909792 1241.7919521 1256.1909792
7/15/2019 1552 88696 110470438.49 1238.0978569 1256.1909792 1228.3859614 1256.1909792
7/16/2019 1124 87033 108861701.9 1246.6677606 1247.253652 1230.3720341 1250.4313684
7/17/2019 1727 20426 25954042.69 1273.3009954 1247.0550448 1240.5506567 1290.937321
7/18/2019 1728 43592 56068666.45 1281.2353558 1270.4907026 1252.7252823 1296.8061658
7/19/2019 1561 24535 31513373.12 1279.0606062 1279.1301188 1251.2456582 1289.5867915
7/22/2019 1164 13734 17511290.02 1271.8313016 1282.0099242 1252.2188338 1282.0099242
7/23/2019 1169 14267 18332209.07 1283.4498269 1259.4878598 1255.3270375 1290.9472513
7/24/2019 1204 22467 28926142.01 1271.841232 1290.9472513 1257.4322746 1308.7027412
7/25/2019 2953 80307 102232438.3 1269.0110784 1278.6633917 1210.670193 1288.9512483
7/26/2019 995 14922 18916832.83 1260.6795035 1267.223613 1251.3251011 1276.0517061
7/29/2019 624 9586 12305947.28 1277.5213999 1272.0795607 1255.7043914 1282.9930302
7/30/2019 2338 65399 83997765.41 1281.8510384 1274.3337532 1261.1561609 1288.9611786
7/31/2019 2599 71608 92773148.06 1285.5153425 1290.937321 1271.5830425 1305.8328662
8/1/2019 1544 21064 27589271.24 1303.5488826 1292.4368058 1273.0924578 1317.1634109
8/2/2019 1125 19795 26189276.67 1319.8148179 1303.5488826 1281.0168878 1324.4225066
8/5/2019 1831 30757 41964422.42 1363.2700885 1319.8048876 1304.899412 1385.2857043
8/6/2019 2159 53214 73119797.75 1363.885771 1366.4180137 1340.6288598 1409.1086463
8/7/2019 3420 55801 77854684.06 1379.8835866 1367.41105 1356.1897393 1404.947824
8/8/2019 1612 46457 64135271.43 1380.5389906 1383.2996316 1354.8491403 1398.1852464
8/9/2019 1151 14892 20595990.36 1378.2748677 1386.6263034 1361.0556174 1389.1585461
8/12/2019 1867 35995 50333759.71 1381.2440464 1366.2988493 1366.2988493 1398.1951768
8/13/2019 1143 19554 27088035.37 1372.217346 1393.1803433 1353.5085412 1417.8275054
8/14/2019 2447 28235 38593514.124 1360.6782636 1362.5352416 1340.7480241 1381.9788933
8/15/2019 1561 17755 24013156.3 1346.4381224 1373.3692681 1320.7383417 1373.3692681
8/16/2019 815 11812 15927951.12 1341.4928014 1342.5950717 1320.7979239 1353.4290983
8/19/2019 1062 11782 16014940.76 1368.2054791 1352.465853 1322.8237181 1377.3414135
8/20/2019 843 53835 74247670.02 1367.1826517 1355.8818981 1355.8818981 1379.5459542
8/21/2019 1004 56001 77280728.1 1358.1857424 1375.3553408 1351.7210758 1379.3175559
8/22/2019 1719 60410 83417626.84 1392.6937554 1350.579084 1335.6338869 1409.9130057
8/23/2019 2230 55391 77256587.76 1390.9857329 1388.036415 1373.9253685 1415.0867251
8/26/2019 1915 55823 77902723.25 1380.4496173 1387.5101057 1375.9015108 1400.1812495
8/27/2019 2238 54409 76265184.83 1389.4663873 1392.1873069 1378.830968 1410.1016826
8/28/2019 1388 65777 91805005.6 1389.8636019 1390.8069864 1379.3374166 1417.8275054
8/29/2019 2032 96973 135711533.44 1384.7296039 1390.6679613 1376.3483772 1409.9924486
8/30/2019 4194 91528 127856448.14 1378.0861908 1388.691819 1362.0883752 1401.1444948
9/2/2019 1793 26529 37270720.19 1390.0026269 1384.292668 1370.4497413 1412.107616
9/3/2019 2701 45036 63145029.02 1390.4296326 1385.2956347 1382.3065953 1404.5506094
9/4/2019 2743 38960 54368604.15 1384.3919716 1387.3214288 1373.8757167 1401.5715004
9/5/2019 3976 69463 97394805.79 1390.2310253 1390.3501897 1376.3483772 1409.1185766
9/6/2019 2321 30523 42749992.86 1385.9013868 1392.4157053 1377.3414135 1404.1533949
9/9/2019 1284 16650 23068545.7 1375.7624857 1385.9013868 1360.5094474 1395.0075301
9/10/2019 1448 18358 25430703.6 1371.1547971 1374.7694494 1361.5024838 1388.8705655
9/11/2019 2080 61503 85751907.53 1386.2588799 1379.3274862 1363.6077208 1399.1882132
9/12/2019 2963 43479 61276405.17 1395.414675 1386.2588799 1378.364241 1408.6121281
9/13/2019 3159 52009 72711959.84 1383.5776818 1395.0174605 1377.3414135 1416.0698311
9/16/2019 - - - - - - -
9/17/2019 3676 33810 46894277.86 1376.6264274 1381.3234893 1368.4040864 1395.1167641
9/18/2019 1668 55501 77204154.25 1384.9381416 1372.3762318 1371.3931258 1396.4375025
9/19/2019 1410 69916 97665849.75 1389.7543679 1378.3443802 1378.3443802 1399.1882132
9/20/2019 6503 278558 404581356.36 1453.4079977 1385.3949383 1385.3452865 1584.2703275
9/23/2019 1787 116511 166744337.75 1419.674553 1446.7447238 1410.111613 1446.7447238
9/24/2019 2969 74651 106241780.78 1406.9537574 1420.1810015 1400.3500657 1443.8748488
9/25/2019 2545 28049 39001061.15 1376.0405359 1400.1911799 1366.2988493 1400.7373499
9/26/2019 1445 34169 47728939.23 1385.6233367 1389.1982675 1366.5570388 1400.1812495
9/27/2019 987 57698 80393067.47 1388.6024457 1394.2230314 1376.3583075 1394.2230314
9/30/2019 1644 102241 142905673.03 1389.9926966 1387.7484344 1376.398029 1398.2448286
10/1/2019 632 8619 12012581.61 1383.7663587 1381.3632107 1378.3344499 1395.1763463
10/2/2019 1506 26768 37559351.67 1394.1535189 1379.9034473 1371.4328473 1420.0221157
10/3/2019 1224 51794 72194856.56 1385.0275148 1396.4772239 1379.3374166 1396.4871543
10/4/2019 1312 62491 87459350.38 1390.1118609 1391.2439224 1382.3065953 1404.8783114
10/7/2019 1583 10426 14599522.81 1391.780162 1388.2846741 1382.3165256 1398.691695
10/8/2019 2325 63973 89262386.98 1381.3135589 1397.1524886 1376.4576112 1403.2398015
10/9/2019 2022 60206 84175819.66 1387.4405932 1377.3513439 1377.3513439 1396.943951
10/10/2019 2144 85608 119342537.7 1384.0444089 1394.7096192 1380.3205226 1394.7096192
10/11/2019 750 40987 57417254.23 1389.9926966 1390.250886 1384.0444089 1398.0958732
10/14/2019 1517 23158 32366834.37 1386.4177657 1390.1714431 1382.8527652 1395.7820985
10/15/2019 940 14393 20162705.6 1390.4991451 1394.1733796 1383.7961498 1396.1991738
10/16/2019 894 12196 17021109.97 1383.3592138 1383.9053838 1377.8478621 1395.1564856
10/17/2019 2972 80063 111165749.21 1376.6959399 1392.8923627 1353.5085412 1392.8923627
10/18/2019 1968 71781 99953572.5 1375.6433214 1384.2728072 1369.2382369 1386.179437
10/21/2019 509 8426 11696130.59 1377.2222492 1384.292668 1363.6970941 1389.1188246
10/22/2019 856 57150 79744774.6 1383.8458016 1375.3652712 1373.3791985 1388.254883
10/23/2019 760 7615 10572961.33 1378.4238231 1387.2519163 1373.41892 1387.2519163
10/24/2019 955 10932 15162092.86 1378.473475 1379.3374166 1366.4676655 1387.2519163
10/25/2019 1490 32884 45775743.82 1378.1755641 1374.8588227 1370.4398109 1394.2230314
10/28/2019 1627 76656 107042936.44 1389.7245768 1388.0066239 1380.3503137 1394.2230314
10/29/2019 1754 49462 69262500.86 1389.6054124 1392.1376551 1383.3492834 1401.1742859
10/30/2019 2819 59902 83736371.15 1384.4217627 1381.3632107 1380.3205226 1402.0580882
10/31/2019 1097 11701 16368646.1 1388.3243955 1390.250886 1382.4158293 1393.1803433
11/1/2019 813 9597 13437389.14 1389.8536715 1385.2857043 1380.4396869 1399.1484917
11/4/2019 1052 20005 28078614.59 1392.2766802 1393.3193683 1380.3304529 1409.1185766
11/5/2019 764 47497 66267024.98 1387.708713 1390.250886 1380.3503137 1395.0472516
11/6/2019 1543 53876 75407168.18 1391.45246 1394.1237278 1382.3065953 1399.1882132
11/7/2019 800 10276 14370495.95 1385.2459828 1390.3899111 1381.3830715 1397.6291461
11/8/2019 507 6718 9367408.61 1384.1536429 1381.7902164 1377.3513439 1390.250886
11/11/2019 1622 15657 21728866.02 1373.9551596 1389.2578497 1350.5294321 1392.1376551
11/12/2019 2134 54051 74891695.57 1363.8063281 1385.2360525 1351.5323989 1388.7613315
11/13/2019 1686 19479 26675812.97 1362.7835007 1357.5303384 1345.772788 1371.3831954
11/14/2019 2256 56281 77194977.3 1364.0446568 1360.4597956 1343.2504757 1368.3742953
11/15/2019 856 43273 59492445.67 1356.1897393 1369.8936409 1347.1431782 1373.3196163
11/18/2019 - - - - - - -
11/19/2019 1398 48933 66564305.94 1353.7071485 1373.3196163 1342.5950717 1373.3196163
11/20/2019 1219 53728 73323815.34 1364.6106876 1356.9841684 1345.9316739 1370.3802287
11/21/2019 2088 64857 89442607.08 1369.6453818 1372.3762318 1357.6594331 1381.2142553
11/22/2019 898 9749 13333321.91 1360.8371494 1362.9721776 1350.6287358 1367.41105
11/25/2019 887 45404 62146022.55 1358.1162298 1360.8371494 1350.6287358 1368.3047828
11/26/2019 2083 104385 143423267.79 1376.3583075 1358.1162298 1351.0358807 1390.2210949
11/27/2019 1294 34710 47961557.78 1373.7366916 1376.3583075 1363.4389047 1385.7822225
11/28/2019 202 2602 3580366.93 1367.6593091 1365.7228883 1355.5343353 1374.3623045
11/29/2019 1322 19250 26426271.15 1358.3049067 1368.2352702 1350.7081787 1389.1585461
12/2/2019 2649 36440 50417591.71 1371.9591565 1361.6911607 1355.0080261 1395.2160678
12/3/2019 998 9625 13420995.04 1382.8329045 1383.4485871 1375.2560372 1390.2409557
12/4/2019 1260 16851 23565681.07 1384.9679327 1389.2578497 1377.2023884 1395.2160678
12/5/2019 949 12202 16899602.82 1372.3663014 1389.2578497 1365.4349077 1395.1068338
12/6/2019 1195 18250 25179538 1371.671176 1360.5590993 1360.5590993 1380.3205226
12/9/2019 2006 63525 87558117.69 1367.0436266 1364.8291555 1357.5303384 1381.3135589
12/10/2019 1904 43066 59849399.58 1390.0423484 1368.8906742 1363.0714812 1392.2369587
12/11/2019 2154 63069 87655692.89 1381.2539767 1392.2369587 1371.3831954 1404.0342305
12/12/2019 - - - - - - -
12/13/2019 1982 14630 20380222.22 1377.4208564 1384.6998129 1373.1508001 1391.4325993
12/16/2019 2139 25132 35139062.34 1390.3203986 1377.4208564 1377.4208564 1398.1951768
12/17/2019 2545 76889 107077923.2 1388.8606351 1378.503266 1376.3483772 1395.196207
12/18/2019 3206 43166 60584949.35 1385.1566096 1392.326332 1382.1576398 1419.0390097
12/19/2019 1863 29266 41055261.97 1391.5120422 1389.4365962 1385.1566096 1403.1404978
12/20/2019 3360 201488 282050634.5 1391.5418333 1390.2608164 1381.3135589 1414.0837584
12/23/2019 735 11536 16075661.54 1380.3403833 1388.7017493 1375.5738088 1399.1087703
12/24/2019 221 1702 2368823.12 1381.34335 1386.179437 1377.3513439 1386.179437
12/25/2019 - - - - - - -
12/26/2019 632 5495 7664507.31 1383.885523 1388.2350223 1374.3623045 1395.0671123
12/27/2019 1529 11957 16614200.91 1375.2858283 1390.2210949 1362.4458683 1394.9181569
12/30/2019 719 6512 9062557.71 1380.6680853 1389.6848553 1371.0455631 1389.6848553
12/31/2019 1253 25447 35217031.19 1378.6820126 1373.7565523 1350.797552 1389.2578497
1/1/2020 - - - - - - -
1/2/2020 859 6662 9277596.23 1377.818071 1390.250886 1374.213349 1402.1673222
1/3/2020 1141 6880 9562375.51 1374.1239758 1374.7197976 1370.4000895 1398.5427395
1/6/2020 849 50807 70879876.48 1382.1576398 1378.7813162 1373.3891289 1397.2021405
1/7/2020 1805 96624 135197686.94 1390.7771953 1381.3234893 1381.3135589 1406.040164
1/8/2020 1613 32128 44831674.89 1387.9371113 1389.7642982 1380.5687816 1397.2021405
1/9/2020 2008 34066 47427844.85 1379.8438651 1388.4435599 1374.4119563 1400.1713191
1/10/2020 1695 51505 71782106.24 1378.4536142 1384.292668 1371.3831954 1390.1118609
1/13/2020 908 6587 9158440.01 1377.1825277 1377.0435026 1374.3623045 1389.1784068
1/14/2020 1170 39307 54833395.74 1388.036415 1375.3752016 1367.5600055 1390.2707468
1/15/2020 1783 74363 103506426.51 1384.9877934 1389.1684764 1380.9362051 1391.233992
1/16/2020 2435 58954 82277015.12 1390.0026269 1385.0473756 1379.5062328 1392.2369587
1/17/2020 1062 27695 38781467.11 1390.0522788 1384.3125287 1383.7862194 1396.2091041
1/20/2020 490 5416 7592441.79 1389.81395 1394.2230314 1383.4287263 1397.1028368
1/21/2020 1711 62440 87025969.75 1387.162543 1382.1576398 1381.0255784 1390.250886
1/22/2020 1127 47846 66950183.39 1389.3174319 1393.9747723 1385.3254258 1397.1028368
1/23/2020 1513 59583 83034073.04 1384.3621805 1386.2787406 1381.9093807 1392.1376551
1/24/2020 1529 82119 114790720.61 1391.8397442 1389.2578497 1381.3234893 1395.2259981
1/27/2020 751 6901 9649066.89 1388.0165543 1381.7405645 1381.6909127 1400.1812495
1/28/2020 726 8294 11593022.08 1386.2688103 1384.3820412 1381.6611216 1393.2200647
1/29/2020 2169 59739 83307973.99 1382.2768042 1385.4445901 1375.4049926 1392.2369587
1/30/2020 2043 66658 93174423.24 1387.381011 1382.2768042 1376.4973326 1392.2369587
1/31/2020 905 15588 21601453.76 1373.5082932 1391.7900924 1370.5391145 1401.1742859
2/3/2020 - - - - - - -
2/4/2020 1603 26306 36224372.43 1367.490493 1389.1585461 1356.4876502 1389.2081979
2/5/2020 1015 18454 25468076.07 1366.6464121 1373.3692681 1362.4458683 1381.4128625
2/6/2020 1433 28562 39148938.03 1360.0923722 1363.4389047 1341.1650994 1368.9502564
2/7/2020 1336 54041 74696242.6 1386.725607 1354.6008812 1345.7132059 1390.0522788
2/10/2020 2764 34590 48434222.34 1393.9151902 1379.6949097 1367.4607019 1439.892773
2/11/2020 4979 63830 89613086.64 1393.3988113 1393.4484631 1386.2787406 1412.0976857
2/12/2020 5039 51593 72264676.6 1385.0473756 1395.2160678 1380.3701744 1412.1870589
2/13/2020 621 39444 54759359.04 1378.940202 1378.4337535 1370.3901591 1412.0778249
2/14/2020 1143 39172 54479565.17 1383.091094 1386.0801334 1370.3901591 1390.250886
2/17/2020 93 856 1193811.02 1381.6809824 1386.2787406 1377.9670264 1389.2578497
2/18/2020 399 49068 68067909.99 1384.3423198 1374.4616081 1374.4616081 1389.1585461
2/19/2020 1418 48599 67849964.01 1391.3332957 1380.3304529 1375.3752016 1402.1673222
2/20/2020 1421 47654 66318651.21 1375.1368728 1396.616249 1365.4746292 1396.616249
2/21/2020 1283 54626 75345243.3 1367.162791 1371.1448667 1355.5045442 1375.3354801
2/24/2020 1409 67855 93854808.09 1367.5699359 1360.4597956 1356.537302 1380.3205226
2/25/2020 2051 20452 28205053.99 1363.5382083 1371.3831954 1351.8402401 1384.8785594
2/26/2020 1358 16913 23286085.84 1375.4546445 1369.268028 1350.5294321 1384.2827376
2/27/2020 2847 46300 63382828.86 1357.2423579 1366.3584315 1322.7343448 1385.2857043
2/28/2020 3109 65597 87333811.44 1318.3351938 1344.5215622 1258.3557984 1370.3405073
3/2/2020 2622 55638 72904863.47 1306.6670167 1340.5990687 1281.3147988 1340.6487205
3/3/2020 2389 67307 89145402.17 1304.2241473 1306.8358329 1293.1319313 1335.5246529
3/4/2020 1193 11759 15479051.35 1309.4276577 1314.2836055 1294.0753158 1320.7383417
3/5/2020 1748 55392 73240127 1311.1654713 1295.9620849 1295.9620849 1320.7383417
3/6/2020 1811 64405 85317382.94 1308.4346214 1297.8985057 1290.9969031 1334.9387615
3/9/2020 1330 17651 23336667.98 1317.1137591 1281.0168878 1211.7923241 1372.4258836
3/10/2020 2498 43486 56955570.42 1306.0414038 1320.3411272 1252.1890427 1337.5007953
3/11/2020 1250 16253 21149641.59 1295.5648703 1310.2618083 1272.6753825 1313.7572962
3/12/2020 3280 60470 78206119.43 1283.3405929 1267.1044486 1191.653547 1359.4667593
3/13/2020 3507 49074 65630828.25 1331.6319505 1320.7383417 1283.4200358 1368.4040864
3/16/2020 - - - - - - -
3/17/2020 6523 100277 139218831.3 1393.4286023 1320.7383417 1300.8776148 1442.9612553
3/18/2020 5145 97359 136801328.3 1391.0850366 1380.4198262 1368.5530418 1462.5737232
3/19/2020 3129 33298 46682894.62 1393.6073489 1378.394032 1350.579084 1439.8828427
3/20/2020 2183 279805 392632820.6 1394.620246 1429.9723399 1360.5590993 1429.9723399
3/23/2020 1315 14811 20742893.25 1393.9747723 1361.4826231 1355.5939175 1419.9526032
3/24/2020 2454 28680 39427693.41 1374.9184048 1410.111613 1336.9645556 1435.7915329
3/25/2020 1758 52413 72506208.25 1366.2094761 1372.3762318 1344.1739995 1387.8378077
3/26/2020 1559 22154 30720741.56 1362.8530132 1366.4180137 1340.827467 1412.0976857
3/27/2020 2811 30818 41601011.99 1363.0416901 1359.4667593 1310.8079783 1384.2827376
3/30/2020 2812 42684 57736448.88 1347.0736657 1375.0077781 1320.7383417 1386.070203
3/31/2020 2462 31158 42944731.34 1394.2528225 1338.1164778 1321.7313781 1459.425798
4/1/2020 2639 29002 40067034.53 1388.582585 1371.1349364 1332.7540815 1410.111613
4/2/2020 952 6064 8436693.95 1376.4079594 1402.5248153 1365.4349077 1439.3962549
4/3/2020 2256 61445 85017530.65 1383.9314925 1365.2073617 1344.8190853 1413.0291304
4/6/2020 1013 52227 72585632.65 1379.2180737 1385.1272858 1361.3110684 1413.0291304
4/7/2020 1860 21172 29236798.83 1375.9894317 1393.1092063 1360.3643987 1405.0771047
4/8/2020 1725 51753 71684081.87 1377.9824206 1370.189834 1361.6598415 1414.0256249
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 1279 59528 82676720.83 1390.8571289 1375.1623413 1368.8545314 1394.9028964
4/14/2020 1701 26482 37135764.14 1396.7464111 1402.4762542 1377.1553302 1433.9555139
4/15/2020 1857 82403 115232091 1397.6831159 1383.7122637 1377.5638929 1421.9975805
4/16/2020 1562 53356 74601582.01 1402.9645365 1387.6783116 1379.2977933 1421.001086
4/17/2020 1966 12337 17231465.51 1386.7515717 1415.3310326 1377.1652951 1434.4537611
4/20/2020 2259 60234 83592023.69 1400.0348428 1378.9490202 1375.1623413 1410.0296821
4/21/2020 1714 55275 76839200.23 1395.4410034 1388.4854721 1381.141308 1407.0401988
4/22/2020 1966 57537 80013540.13 1380.413867 1388.7943854 1370.2296938 1395.0922303
4/23/2020 1532 12115 16885411.81 1397.9920291 1387.07045 1375.1623413 1404.9575254
4/24/2020 1962 38905 54284642.7 1390.2592322 1390.7076547 1371.1763635 1405.0571748
4/27/2020 1657 54183 75024586.12 1387.7381013 1386.7914315 1375.1623413 1393.0992414
4/28/2020 831 65426 90841677.31 1389.3125625 1392.0030975 1372.1728579 1394.3448595
4/29/2020 3032 25007 34974752.8 1385.7650422 1385.8447618 1375.1822712 1414.2249237
4/30/2020 1722 19635 27434239.53 1380.2145682 1385.1272858 1370.1997989 1417.0151082
5/1/2020 - - - - - - -
5/4/2020 3208 40146 54928332.14 1371.5849262 1376.7666974 1347.8085686 1380.1248837
5/5/2020 2506 42516 58104431.1 1367.0508765 1368.1569853 1352.3725132 1376.5574335
5/6/2020 2394 74324 101788526.1 1366.6223839 1360.2248895 1346.8718638 1376.1688007
5/7/2020 1677 55829 77026160.78 1394.1654905 1375.1424114 1349.3232402 1395.0922303
5/8/2020 1058 10361 14455390.53 1383.4432102 1395.0822654 1372.1828229 1411.0361415
5/11/2020 1297 11103 15550843.79 1401.2206712 1390.3588817 1376.1986955 1409.9399976
5/12/2020 2940 65836 91780706.19 1387.3195736 1395.0922303 1380.8722545 1408.9335382
5/13/2020 1843 61226 85350420.57 1379.2678984 1382.1378024 1372.8205793 1405.3162634
5/14/2020 2161 45728 63099829.28 1378.6899316 1371.2361532 1360.4142234 1392.4016953
5/15/2020 930 54252 75243044.45 1379.7362508 1371.3358026 1366.1938912 1394.7135624
5/18/2020 1672 60949 84752558.03 1397.9023446 1393.0992414 1368.1868801 1415.0121544
5/19/2020 2907 75038 103387247.5 1375.222131 1399.0782081 1350.2998048 1404.0606803
5/20/2020 1334 67582 93804486.76 1367.2900351 1382.0979427 1361.2811736 1387.1202747
5/21/2020 1603 86469 119009065.06 1366.5725591 1374.9530775 1345.4668067 1378.1518246
5/22/2020 701 5415 7415779.8 1361.570157 1363.2044079 1356.4780704 1378.799546
5/25/2020 537 4979 6836965.92 1361.1914891 1358.2219356 1354.2459228 1375.1623413
5/26/2020 2214 23777 32321110.18 1360.7928913 1366.1839263 1345.2675078 1400.0647376
5/27/2020 1972 25239 33842940.67 1350.7581922 1360.2049596 1313.2900009 1364.3404116
5/28/2020 1771 37915 50832502.82 1328.536366 1341.460899 1315.422499 1348.6555889
5/29/2020 1782 25800 33825946.83 1315.3427794 1317.3756281 1285.5276655 1321.2519915
6/1/2020 1739 44982 58534991.08 1302.6075804 1307.9986153 1275.5926158 1323.3446299
6/2/2020 2059 75009 98194159.44 1303.1058276 1310.390202 1288.4673241 1324.2912996
6/3/2020 4406 44070 56812259.4 1286.2949662 1305.5073792 1250.6105 1317.3258034
6/4/2020 3864 38280 48975130.61 1268.8064886 1285.3582614 1259.6188098 1293.3501469
6/5/2020 2100 42105 54055411.27 1294.227062 1265.5479518 1245.6678875 1300.4252575
6/8/2020 2776 52222 67210400.01 1287.3612153 1296.9076321 1270.6300735 1315.2232001
6/9/2020 3505 56304 72606850 1284.8500493 1280.6946674 1271.7361823 1295.3929606
6/10/2020 4369 47403 60890787.97 1276.3599166 1274.1576638 1260.7249186 1345.2675078
6/11/2020 2351 34023 42977457.49 1267.5708355 1265.5579167 1235.7527677 1273.4401878
6/12/2020 2797 62342 79687908.39 1266.6640256 1272.3141491 1241.1039429 1293.4497964
6/15/2020 1265 19719 24854959.04 1259.9576179 1256.7688357 1245.8671864 1265.498127
6/16/2020 1230 25851 32933891.71 1261.013902 1263.4553134 1240.6854152 1285.0094884
6/17/2020 1849 54392 68559088.68 1263.8140514 1257.8649796 1247.8103506 1283.4848519
6/18/2020 2187 61974 78304313.69 1260.9441474 1252.6931734 1248.3584225 1264.5514573
6/19/2020 3719 180785 229649307.2 1267.1523078 1255.5830073 1245.6678875 1284.4315216
6/22/2020 1572 15229 19289121.23 1265.3785477 1263.8040865 1250.6105 1283.3852024
6/23/2020 1952 58768 74115358.95 1257.605891 1257.7653301 1251.8959778 1275.4929664
6/24/2020 1680 52373 66224763.36 1257.4863117 1247.8103506 1247.8103506 1266.5444462
6/25/2020 1295 52673 66784875.17 1273.6394867 1256.0114999 1250.8197638 1280.4854036
6/26/2020 1562 59361 75176115.64 1258.2137526 1263.8040865 1250.6204649 1265.5579167
6/29/2020 1501 28601 36235867.28 1259.5590201 1259.5689851 1247.6608764 1274.2672782
6/30/2020 1406 31273 39395845.3 1255.9218154 1255.8321309 1247.6110517 1261.2929205
7/1/2020 524 4840 6082986.6 1255.6129021 1251.2781512 1248.0993339 1259.3597212
7/2/2020 1018 29026 36790119.76 1255.8321309 1265.1991787 1252.2447509 1278.4824497
7/3/2020 51 758 955368.87 1258.4828061 1255.632832 1251.1286771 1261.561974
7/6/2020 1794 56711 71625306.27 1262.996926 1264.5414924 1251.2083966 1273.4700826
7/7/2020 1467 56649 71864411.66 1273.9583649 1263.9535606 1254.5964778 1279.32947
7/8/2020 5837 40660 51118500.96 1255.9716401 1280.4854036 1235.702943 1280.4854036
7/9/2020 6562 61505 77167511.92 1255.4235682 1247.6708413 1231.388122 1260.4359352
7/10/2020 6011 116755 146710626.8 1232.9526183 1247.1128044 1225.6881738 1259.6686345
7/13/2020 5866 60902 73530753.38 1208.4687497 1234.0288323 1178.8628995 1234.0387973
7/14/2020 6220 55682 66612694.1 1195.2153735 1217.5966388 1181.1448718 1217.5966388
7/15/2020 6784 121298 146142668.3 1196.0723587 1190.8208329 1170.9905934 1213.3914322
7/16/2020 5048 54051 64295034.82 1197.62689 1186.0476245 1161.4242467 1205.7582848
7/17/2020 5645 81468 97146747.54 1191.4785193 1189.007213 1171.9870878 1201.772307
7/20/2020 1166 19925 23712048.94 1188.6982998 1182.8389124 1171.8974033 1190.9503772
7/21/2020 2984 43457 51860227 1194.5975469 1181.48368 1175.9631007 1195.7933403
7/22/2020 3176 34563 41744420.85 1196.3613421 1188.8178791 1180.1583423 1260.0572673
7/23/2020 1788 12250 14663569.74 1197.9358033 1195.7933403 1182.5001043 1214.7068049
7/24/2020 886 9314 11140658.33 1196.8994491 1189.007213 1182.8488773 1204.6521759
7/27/2020 1159 23603 28375985.08 1196.0524288 1187.2733127 1187.2733127 1205.7582848
7/28/2020 841 57239 68510238.7 1194.766951 1210.740757 1182.7193331 1210.740757
7/29/2020 1020 57494 68962470.89 1190.7909381 1189.3958459 1187.4825765 1198.4938402
7/30/2020 1125 48952 58405311.34 1189.186582 1190.7012536 1178.8628995 1193.6010525
7/31/2020 3122 100946 120623441.2 1187.6021559 1182.5897888 1179.6999549 1193.9996502
8/3/2020 824 9386 11199978.43 1189.8741632 1180.6067648 1180.6067648 1200.7558826
8/4/2020 1261 48393 57579078.2 1188.7481245 1193.2124196 1180.8857833 1195.6737609
8/5/2020 1659 75250 89767584.27 1188.0306485 1191.8073625 1180.9057132 1192.3454695
8/6/2020 1935 79620 94703361.65 1187.0839788 1183.0083165 1180.0487279 1188.6783699
8/7/2020 1428 71495 85343935.99 1188.7182297 1189.7147241 1181.8025582 1193.9996502
8/10/2020 1838 40011 47521697.49 1186.0177297 1183.3371596 1171.0404181 1191.4785193
8/11/2020 2446 41703 49489278.94 1186.1672039 1190.3524806 1165.8985067 1200.6761631
8/12/2020 2042 64570 76901975.44 1186.6953459 1195.7634454 1175.8734162 1195.7634454
8/13/2020 1950 71867 85581834.32 1187.3231374 1189.8044086 1176.9595951 1194.7769159
8/14/2020 1793 75425 89827015.42 1184.522988 1192.6543827 1178.8529346 1195.7734104
8/17/2020 4905 110542 131599824.2 1186.2070636 1182.3406652 1179.3611468 1194.5477222
8/18/2020 3279 72512 86418315.45 1188.1502278 1189.1666522 1180.9555379 1194.6772665
8/19/2020 860 17735 21131503.93 1189.0670027 1188.2498773 1181.3541357 1194.6971964
8/20/2020 1538 24942 29642132.19 1186.3465729 1189.1666522 1179.5405158 1189.1666522
8/21/2020 2404 74587 88910468.28 1185.9280452 1186.4462223 1178.9127243 1193.0031558
8/24/2020 1822 25810 30626933.5 1184.2638995 1190.9603422 1176.9595951 1190.9603422
8/25/2020 2103 68210 81745343.49 1217.4969894 1188.6086153 1180.7960988 1238.393478
8/26/2020 1872 23951 28763676.8 1194.7968458 1214.7267348 1187.0241891 1214.7267348
8/27/2020 2168 73939 87606979.17 1188.5089658 1194.7968458 1177.0592446 1194.7968458
8/28/2020 2256 32145 38197942.78 1186.4063625 1185.7686061 1180.3078165 1190.4322001
8/31/2020 1641 23224 27850277.08 1193.7903864 1185.3899382 1182.3605951 1203.6656464
9/1/2020 3590 77908 93579513.84 1203.565997 1190.810868 1180.9455729 1213.6804156
9/2/2020 2034 30462 36204378.61 1186.0077648 1206.5654453 1176.0129254 1206.5654453
9/3/2020 3540 80650 95833486.55 1198.6931391 1188.7481245 1162.6100751 1202.7389066
9/4/2020 1683 22578 27057213.2 1194.4779676 1198.5934897 1184.8617961 1201.1744103
9/7/2020 115 2689 3222603.18 1194.4680026 1194.577617 1188.8677038 1200.7558826
9/8/2020 3413 54749 64977187.16 1184.7422168 1197.447521 1175.9232409 1197.447521
9/9/2020 2333 57252 67932946.85 1185.1109197 1184.6425674 1176.9197354 1186.8448201
9/10/2020 2181 73163 86733329.33 1184.4133736 1185.0112703 1166.8950012 1189.7147241
9/11/2020 1639 71634 85447467.63 1182.5299991 1177.1190343 1177.1190343 1202.7588365
9/14/2020 1598 16101 18962876.36 1169.077324 1182.5200342 1165.9483315 1182.5200342
9/15/2020 2032 36538 42981740 1175.8734162 1169.1769735 1150.95109 1178.8429697
9/16/2020 - - - - - - -
9/17/2020 2775 41898 49204299.21 1175.8534863 1181.3441707 1158.4347633 1181.3840305
9/18/2020 4137 174941 207726756.9 1184.6226375 1175.7538369 1165.9084717 1189.4656005
9/21/2020 1288 14275 16889093.42 1181.1946966 1184.7222869 1168.0907945 1204.7518254
9/22/2020 1755 67725 80439635.07 1184.8020065 1181.0950471 1171.1500325 1191.6080636
9/23/2020 2433 69956 82730317.98 1180.3277464 1184.702357 1169.9343093 1184.702357
9/24/2020 1627 35217 41832746.94 1186.7451706 1181.3242408 1173.2028111 1190.7909381
9/25/2020 2726 92136 109817640.5 1190.7311484 1188.6086153 1176.7702612 1194.8167757
9/28/2020 1127 20836 25018165.81 1196.3613421 1197.5073107 1185.8283958 1205.7582848
9/29/2020 2318 30436 36489675.64 1199.9786169 1196.4609915 1182.0516818 1217.1681462
9/30/2020 3308 52589 63065966.56 1194.6971964 1200.4967941 1185.8682555 1215.6634396
10/1/2020 2872 48725 58142601.58 1191.2293957 1192.6444178 1182.8887371 1203.6556815
10/2/2020 1007 57024 68501154.22 1191.1098163 1191.1297462 1185.8184308 1200.5665487
10/5/2020 1386 15868 18963944.97 1192.7141724 1191.2094658 1183.8354069 1205.7483198
10/6/2020 1786 15428 18468426.23 1192.963296 1192.8138218 1186.9245396 1204.0642442
10/7/2020 1866 28665 34358005.14 1193.9298956 1193.0629455 1185.3401135 1215.6933344
10/8/2020 2255 58618 70261622.43 1201.2441649 1194.0295451 1187.8313496 1214.7267348
10/9/2020 721 6452 7791878.45 1196.9990985 1201.1445155 1191.0101669 1213.7302404
10/12/2020 2631 100973 121048249.8 1192.6344528 1197.088783 1190.8307979 1212.713816
10/13/2020 1695 56532 67827522.64 1201.5032535 1192.7341023 1191.8571872 1206.6252349
10/14/2020 1021 56310 67662253.26 1195.3748126 1201.5032535 1190.9105174 1201.5032535
10/15/2020 1049 14669 17570957.18 1194.94632 1195.1954436 1186.9743644 1197.7564343
10/16/2020 1508 24221 28964244.42 1191.8771171 1198.0055579 1187.3331024 1198.0055579
10/19/2020 487 7960 9506732.28 1190.7610433 1191.9767665 1186.4163275 1194.408213
10/20/2020 1053 54711 65384516.27 1193.3818237 1193.15263 1186.326643 1193.8003514
10/21/2020 2123 57071 68197280.14 1193.8202812 1197.3877314 1186.6255913 1197.3877314
10/22/2020 2568 118281 142889525 1208.9371021 1193.7206318 1189.3260913 1264.5514573
10/23/2020 1493 25688 30948182.67 1196.5307461 1208.9271371 1191.8372573 1224.3329413
10/26/2020 860 11981 14469960.4 1203.6457165 1198.2148218 1192.3255396 1215.3146665
10/27/2020 1510 34916 42847323.46 1207.9904323 1208.6481187 1200.6960929 1255.5830073
10/28/2020 3224 66088 79182746.14 1198.7329989 1207.8907829 1191.8073625 1209.1164711
10/29/2020 1487 67211 80565279.96 1191.4286946 1198.8326483 1185.8383607 1198.8326483
10/30/2020 2545 64570 76956185.68 1197.6169251 1191.528344 1172.8739679 1211.4781629
11/2/2020 - - - - - - -
11/3/2020 2125 39219 47104774.05 1197.3976963 1197.7165745 1186.9245396 1217.3176204
11/4/2020 901 22890 27452072.06 1196.8396594 1203.7553309 1188.9175285 1213.6305909
11/5/2020 1753 66902 80198528.47 1195.6040063 1196.9393089 1189.3559861 1209.6446131
11/6/2020 2707 62508 75384663.73 1199.9786169 1198.5835247 1190.9105174 1238.572847
11/9/2020 1959 79035 94997753.24 1197.2581871 1203.8749102 1183.8852316 1229.6741516
11/10/2020 2316 74448 89736333.11 1200.2676003 1197.3578365 1192.0863809 1224.6019948
11/11/2020 4195 62813 77146755.59 1221.5427568 1203.7652959 1200.7857774 1245.6080978
11/12/2020 3509 79363 97188114.87 1220.7654912 1207.7512737 1207.7512737 1274.5164018
11/13/2020 1636 21518 26278030.66 1217.746113 1222.7883749 1206.8046039 1239.6092012
11/16/2020 - - - - - - -
11/17/2020 2142 72776 88657673.95 1214.1288381 1218.7127126 1200.7857774 1235.6531183
11/18/2020 1100 16525 20187875.63 1218.7824672 1215.2050521 1207.8409582 1228.6278324
11/19/2020 1013 22260 27425952.53 1228.3288841 1218.8821167 1218.8821167 1234.6566238
11/20/2020 1411 56410 69707336.6 1237.3471588 1228.4285335 1217.2976905 1255.5830073
11/23/2020 1896 58876 73427416.25 1247.8701402 1237.4468083 1233.7099541 1272.5234129
11/24/2020 2542 58013 73636369.18 1261.7214131 1250.600535 1233.6601294 1295.4427853
11/25/2020 1025 15390 19573999.85 1265.4781972 1264.7407913 1255.0548652 1282.4883574
11/26/2020 1035 11715 14922186.28 1263.8240164 1267.0426934 1255.6826567 1280.4854036
11/27/2020 1141 16395 20943117.36 1266.7437451 1263.9236658 1257.7752951 1290.4503481
11/30/2020 881 17418 22390145.81 1289.2944145 1266.8433946 1260.655164 1296.9973166
12/1/2020 1306 26447 34256734.08 1288.5570086 1289.1947651 1282.4883574 1309.503322
12/2/2020 4886 54206 70240631.04 1294.4562558 1288.4573592 1285.428016 1307.4306135
12/3/2020 1267 46775 60867385.53 1295.7815934 1294.3566063 1290.5898573 1305.6767833
12/4/2020 2414 61154 80040665.55 1305.1984659 1299.0202004 1288.9755363 1343.2645539
12/7/2020 1692 21104 27438622.93 1291.546492 1301.421752 1287.2715308 1303.394811
12/8/2020 1726 69911 90848864.06 1293.4697263 1291.4468425 1291.4468425 1300.3953627
12/9/2020 2830 69347 90525093.8 1301.8203498 1293.5693757 1293.3700768 1317.3556982
12/10/2020 4149 88420 114789435.8 1294.9644679 1301.7207003 1235.6531183 1316.3392739
12/11/2020 672 5474 7152911.57 1301.232418 1291.7358259 1291.7358259 1307.8690711
12/14/2020 983 53412 69172828.98 1294.0078333 1305.3877999 1286.7334238 1305.3877999
12/15/2020 920 55058 71840302.2 1295.0342226 1294.1074827 1289.4737835 1306.3543995
12/16/2020 2529 92891 120098005.6 1289.6033278 1295.133872 1280.6448427 1305.2682206
12/17/2020 1216 119527 155318905 1296.6086838 1282.5381821 1282.5381821 1299.3988682
12/18/2020 3342 168303 217699084.2 1289.5435381 1300.4053276 1275.7221601 1300.4053276
12/21/2020 906 84454 109627578.4 1285.7269644 1300.4252575 1277.7849036 1300.4252575
12/22/2020 960 102011 131566081.1 1285.4878057 1283.6143962 1280.595018 1290.460313
12/23/2020 2433 167510 216398388.3 1282.1495493 1285.5874552 1277.6354295 1291.4368776
12/24/2020 770 85321 110095508.33 1283.6741858 1283.2556581 1279.5486988 1295.3929606
12/25/2020 - - - - - - -
12/28/2020 4728 169835 219159974.88 1308.4968626 1281.6214073 1280.5451932 1315.2630599
12/29/2020 2942 99872 131506054.23 1309.7624105 1329.6325099 1286.6138444 1334.1067699
12/30/2020 3420 122277 161718220.34 1320.4149362 1309.86206 1309.86206 1395.0723004
12/31/2020 1998 46477 61318082.03 1315.0537961 1330.7685135 1301.5214014 1330.7685135
1/1/2021 - - - - - - -
1/4/2021 715 7702 10137881.6 1311.5561005 1315.1534455 1302.1591579 1331.216936
1/5/2021 3855 117016 155119852.6 1314.0274068 1311.4564511 1309.3339179 1354.4950464
1/6/2021 2822 111887 147382379 1308.0085803 1320.2056724 1299.628062 1340.6138787
1/7/2021 2753 108543 143717364.1 1331.9244471 1310.390202 1307.0021209 1339.2686112
1/8/2021 5599 117403 157068198.4 1340.5740189 1333.8277515 1322.3481354 1352.233004
1/11/2021 2848 85183 114554769 1345.8654045 1349.0541867 1333.7878917 1349.0840815
1/12/2021 8889 136841 186441467.4 1357.4845297 1345.8654045 1345.2675078 1383.0147176
1/13/2021 1373 29691 40421526.39 1362.0285444 1361.3608932 1340.9427219 1369.1833746
1/14/2021 2769 84424 115329101.3 1368.4459687 1369.1734096 1350.2699099 1394.4644388
1/15/2021 2585 64675 88944183.1 1383.6923338 1365.3070112 1352.4223379 1385.1372507
1/18/2021 610 7716 10714302.85 1394.4744037 1383.5926843 1370.2396587 1395.0822654
1/19/2021 3003 86864 120834228.1 1384.0610367 1395.0922303 1377.2549796 1403.0143612
1/20/2021 2135 99733 139344001.05 1397.7030458 1392.092782 1380.3939372 1431.8828054
1/21/2021 6141 107998 150343132.7 1389.9901787 1409.9300327 1385.1272858 1409.9300327
1/22/2021 2890 107314 149794397.7 1394.4943336 1390.0898282 1383.4332452 1399.9252284
1/25/2021 3334 43015 60339426.24 1395.0723004 1402.4563243 1381.1512729 1417.0151082
1/26/2021 828 11991 16748253.86 1389.0235791 1387.5089075 1385.27676 1399.0782081
1/27/2021 889 16003 22382332.49 1390.8670938 1379.158284 1379.158284 1405.0571748
1/28/2021 1328 21174 29464739.52 1384.4994943 1395.0922303 1377.9525258 1408.7541692
1/29/2021 2707 43788 61006835.28 1381.1512729 1375.1723062 1375.1723062 1414.9125049
2/1/2021 - - - - - - -
2/2/2021 7572 149794 207238298.8 1389.2727027 1381.2509224 1367.4395093 1394.9925809
2/3/2021 3311 71682 99536931.02 1389.8407045 1389.1730533 1367.31993 1392.6109591
2/4/2021 4210 104952 146066958.5 1388.9936843 1389.1032987 1377.4044538 1394.0957358
2/5/2021 4066 67483 94096523.2 1385.5358485 1386.4924832 1381.3406069 1400.5131601
2/8/2021 5597 163764 228046378.8 1393.9064019 1385.1173209 1378.7497213 1405.0472099
2/9/2021 5557 166672 232071682.2 1388.7146658 1392.5013447 1385.1372507 1403.1439055
2/10/2021 7476 93841 130442580.9 1382.7655939 1386.1038504 1375.2619907 1389.940354
2/11/2021 3257 92372 127895991.8 1380.0252342 1382.8652434 1376.467749 1385.625533
2/12/2021 2402 110353 153617774.45 1379.347618 1379.1483191 1368.7349521 1395.0822654
2/15/2021 418 32271 44952948.94 1384.0311419 1379.4472674 1379.2977933 1391.0564278
2/16/2021 2739 105532 146412521.1 1386.2433596 1384.1307913 1380.1348486 1390.0599333
2/17/2021 3255 109977 152973083.6 1384.3201253 1390.109758 1380.6928855 1390.109758
2/18/2021 6132 125167 173413502.9 1383.8517729 1386.9409057 1379.2479685 1390.1396529
2/19/2021 2678 113664 157449703.3 1383.0645423 1383.9514223 1377.6934372 1387.3494684
2/22/2021 3670 181323 251558692.8 1374.3950406 1392.0030975 1370.4788174 1392.0030975
2/23/2021 3711 175958 243757159.8 1374.3551808 1382.3470663 1345.3173325 1385.097391
2/24/2021 2200 44470 61541331.84 1379.0486696 1365.1973968 1362.2577382 1395.0822654
2/25/2021 3296 137904 190791452.4 1379.1383541 1393.0892765 1375.6605885 1393.0892765
2/26/2021 2165 120596 167409734.8 1380.9818689 1373.966548 1370.179869 1385.1173209
3/1/2021 1939 107231 148985086 1379.0187748 1381.0815183 1377.2549796 1394.0957358
3/2/2021 2866 68815 95021017.07 1377.0656457 1375.2719557 1375.0726568 1382.8951382
3/3/2021 2514 90431 124954180.4 1375.580869 1381.141308 1373.3786162 1381.141308
3/4/2021 4864 96769 133591624.7 1374.684024 1379.347618 1372.2027528 1381.9385036
3/5/2021 4854 124240 171887038.4 1374.2953911 1380.244463 1370.2795185 1382.5364002
3/8/2021 1536 75017 104087585.9 1379.7262859 1374.3950406 1374.1558819 1384.5194242
3/9/2021 5002 136921 188852942 1373.9366531 1371.4254871 1370.2296938 1382.1776622
3/10/2021 3158 57586 79521040.56 1374.8833228 1371.2760129 1371.2760129 1383.5328947
3/11/2021 3808 50337 69734909.54 1378.5404575 1368.3064595 1368.3064595 1382.038153
3/12/2021 2517 80729 111980705 1384.728688 1381.9584334 1374.1658468 1390.109758
3/15/2021 - - - - - - -
3/16/2021 3426 75465 105255872.6 1395.0125107 1388.2463134 1384.5792138 1395.2018447
3/17/2021 2070 45755 64126245.43 1394.4644388 1412.0326359 1385.2369002 1433.8060397
3/18/2021 4257 89227 124698191.6 1394.6737026 1416.1880178 1389.1132636 1416.1880178
3/19/2021 3857 373809 521214072.9 1390.7774093 1381.9285386 1381.9285386 1400.0747025
3/22/2021 2265 135411 188256272.9 1386.881116 1391.1760071 1384.8283375 1394.9925809
3/23/2021 1999 98349 137244046.3 1379.8060054 1385.4361991 1376.0292915 1393.2985403
3/24/2021 2482 65022 89492384.26 1372.701 1384.9678467 1366.2038562 1384.9678467
3/25/2021 3291 94011 129002877.8 1376.53 1377.43 1368.1 1379.2
3/26/2021 2067 71509 98075202.82 1380.11 1385 1365.01 1385
3/29/2021 3121 111592 155137373.7 1380.22 1376.18 1376.18 1404.3
3/30/2021 5009 65135 90349547.65 1386.29 1384.27 1376.23 1392.59
3/31/2021 1732 75768 104183207.9 1374.28 1379.77 1373.85 1390.37
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2137 59345 81657825.33 1378.59 1374.87 1372.01 1382
4/6/2021 2149 106477 147650473 1387.04 1378.68 1374.11 1398
4/7/2021 4072 86135 119113898.8 1387.94 1387.04 1375.5 1401.92
4/8/2021 1403 71745 99517276.08 1384.08 1389.17 1380.21 1395.99
4/9/2021 2673 79679 109805222.9 1378.81 1390.79 1376.72 1390.79
4/12/2021 2671 82175 113032720.5 1374.17 1378.71 1373.99 1384.79
4/13/2021 1925 83111 113988279.7 1370.57 1374.27 1366.15 1383.5
4/14/2021 1641 73904 101173629.39 1372.64 1375.5 1366.42 1376
4/15/2021 3578 101950 140449465.7 1370.67 1371.36 1367.38 1381.52
4/16/2021 1263 71145 98154259.9 1377.17 1370.77 1368.65 1380.89
4/19/2021 1558 68864 94286590.05 1372.08 1377.27 1367.22 1380.9
4/20/2021 2241 89306 123245532.3 1378.08 1372.18 1372.09 1382.99
4/21/2021 2773 96437 132549841.4 1378.48 1380.04 1372.3 1388.88
4/22/2021 1742 111199 154111935.7 1406.7 1379.2 1375.51 1410
4/23/2021 3093 82764 117437195.7 1436.67 1404.2 1385 1449.99
4/26/2021 1795 30658 44028873.17 1447.21 1441.19 1405.03 1447.74
4/27/2021 2182 85013 122805948.1 1457.35 1456 1440 1461.96
4/28/2021 2279 38063 55242762.43 1454.98 1457 1449.9 1458.03
4/29/2021 2173 57916 86569435.38 1509.5 1464.23 1415 1510
4/30/2021 3290 85327 128580751.4 1521.83 1515 1500 1530.09
5/3/2021 4752 39016 59530444.55 1540.1 1521.73 1505 1548.43
5/4/2021 2629 51846 79586021.8 1549.68 1547.8 1521.01 1551.15
5/5/2021 1148 39045 61258031.43 1572.35 1549.78 1541.49 1574.99
5/6/2021 2519 50758 79995171.09 1571.88 1576.87 1568.05 1588.98
5/7/2021 1617 52550 83701277.83 1604.31 1569.4 1569.4 1625.99
5/10/2021 3546 65137 104630355.6 1608.47 1611 1599.98 1650.08
5/11/2021 4250 97733 157092008.8 1611.09 1608.57 1605.1 1625.07
5/12/2021 5292 98821 158116094.3 1603.66 1633.7 1595.15 1633.7
5/13/2021 2750 61233 98348220.54 1609.79 1603.56 1599 1614.1
5/14/2021 3713 66846 107151741.7 1608.03 1609.69 1600 1621.89
5/17/2021 1592 67512 108563650.63 1610.18 1607.93 1600.03 1613
5/18/2021 4341 86712 139410705.85 1612.23 1614.57 1604.01 1625
5/19/2021 2959 75539 121509570.47 1611.94 1617.62 1604.9 1622.4
5/20/2021 3656 54043 87094287.47 1611.24 1616.92 1604.83 1621.91
5/21/2021 1787 48209 77464626.57 1611.99 1613.66 1603 1622.99
5/24/2021 1720 36269 58455856.19 1616.15 1618 1607.02 1619.99
5/25/2021 5507 74899 120877931 1618.41 1618.3 1610.1 1624.9
5/26/2021 2571 76530 123248693.3 1618.21 1619.65 1609.1 1623
5/27/2021 3083 96141 155448906.2 1621.07 1622.94 1609.54 1627.8
5/28/2021 905 45485 73580202.28 1620.32 1628.61 1613.81 1628.61
5/31/2021 484 16437 26645069.3 1625.61 1630 1612.01 1630.01
6/1/2021 3553 89641 145515244.32 1631 1625.93 1619.05 1635
6/2/2021 3300 69222 112352704.2 1619.8 1631.1 1619.5 1635
6/3/2021 2580 91089 148199150.18 1630.22 1622.34 1620 1632
6/4/2021 11258 55791 90432204.55 1624.36 1630.12 1620.05 1631.99
6/7/2021 2225 66029 107199629 1627.92 1624.26 1620.9 1639.99
6/8/2021 2300 74575 121343235.8 1629.03 1618.3 1618.3 1637
6/9/2021 2027 64072 103889727.6 1621.21 1619.5 1619.5 1630.99
6/10/2021 1640 66819 108307591.7 1619.34 1624.99 1619 1627.84
6/11/2021 2096 68198 110711381.7 1620.38 1619.44 1618.19 1624.9
6/14/2021 1978 67404 109048701.9 1621.79 1618.25 1615.51 1628.5
6/15/2021 3363 58872 94971672.88 1616.48 1624.56 1610.12 1624.56
6/16/2021 2142 60350 97670700.2 1610.49 1619.49 1610.1 1622.1
6/17/2021 2144 73493 119244256.6 1613.08 1618.8 1608.48 1625
6/18/2021 4952 218766 355635100.1 1629.99 1610.28 1609.9 1650
6/21/2021 3303 61231 99260803.67 1621.76 1629.99 1620.02 1633.15
6/22/2021 1416 59269 95730651.14 1615.36 1625.98 1613.1 1625.98
6/23/2021 2018 64408 104444110.9 1621.11 1614.66 1610.01 1622.48
6/24/2021 1089 54868 88575300.16 1614.53 1619.48 1611.55 1619.48
6/25/2021 8506 55333 89382383.71 1616.18 1614.63 1610.21 1621.2
6/28/2021 1559 59656 96717682.11 1619.18 1616.08 1612.6 1622
6/29/2021 1645 65331 105608530.6 1619.64 1625.07 1612.5 1627.95
6/30/2021 3161 121227 195662065.2 1615.13 1619.39 1613.6 1619.44
7/1/2021 3012 101686 164570137.5 1614.54 1615.23 1611.1 1620.9
7/2/2021 1493 64053 103497250 1623.04 1609 1609 1628.04
7/5/2021 2668 35966 58237989.54 1615.65 1622.16 1614.05 1622.16
7/6/2021 2192 71529 115721838.8 1615.56 1615.75 1610.05 1621
7/7/2021 3502 115333 186053768.9 1610.21 1615.56 1609.5 1627.8
7/8/2021 3164 103771 167714758.3 1611.4 1606.23 1602 1629.99
7/9/2021 2673 105566 170286039.7 1617.81 1610.2 1610.18 1624.29
7/12/2021 2181 87763 142102838.6 1622.93 1626 1614.16 1626
Economatica

Promedio Rendimiento Rendimiento

254.73743126
258.48220931 0.6446% 0.6425%
258.06828716 0.3956% 0.3948%
260.16224628 0.5704% 0.5688%
259.5584069 -0.2201% -0.2204%
258.69160522 -0.3104% -0.3109%
258.70621424 -0.7390% -0.7417%
256.76321496 0.2721% 0.2717%
257.07974367 -0.2299% -0.2302%
256.42720757 -0.4873% -0.4885%
256.75347562 0.0038% 0.0038%
256.63173381 -0.1101% -0.1101%
255.1708321 -0.0076% -0.0076%
256.28598707 0.0304% 0.0304%
256.51486167 0.7333% 0.7306%
259.06657 1.2182% 1.2109%
259.10552737 -0.7378% -0.7405%
261.7448898 1.3889% 1.3794%
261.99811276 1.3440% 1.3350%
265.06600635 0.0000% 0.0000%
264.12615959 -0.4713% -0.4724%
264.03850548 -0.7562% -0.7590%
262.42664393 -0.3255% -0.3260%
263.60997431 0.7125% 0.7099%
264.93939487 0.2837% 0.2833%
- #VALUE! #VALUE!
264.08233253 #VALUE! #VALUE!
263.04996199 0.2257% 0.2255%
262.63603984 -0.4947% -0.4960%
262.48021033 0.1299% 0.1298%
262.46560131 -0.1408% -0.1409%
260.46416597 -0.7496% -0.7524%
258.26307405 -0.2468% -0.2471%
258.77925933 0.2211% 0.2209%
260.52747171 0.6694% 0.6672%
261.57445126 1.2111% 1.2038%
263.02074396 -0.3303% -0.3309%
270.45186399 2.9388% 2.8964%
274.81022076 1.7745% 1.7589%
276.724002 0.9104% 0.9063%
280.64408826 1.0590% 1.0534%
286.9454443 0.5998% 0.5980%
287.5103263 0.6339% 0.6319%
286.33673526 0.0919% 0.0919%
287.41780252 1.2008% 1.1937%
290.77787646 1.2571% 1.2493%
295.24336602 1.9387% 1.9201%
298.96379571 0.1400% 0.1399%
297.54185138 0.3284% 0.3279%
302.348218 0.1556% 0.1555%
303.12249591 1.4563% 1.4458%
310.7386635 2.4083% 2.3798%
319.87416886 4.2330% 4.1458%
328.93175946 1.5091% 1.4978%
345.25977091 9.3262% 8.9165%
- #VALUE! #VALUE!
365.22542762 #VALUE! #VALUE!
363.6086964 0.9411% 0.9367%
368.07418596 2.5858% 2.5529%
380.58060518 3.5817% 3.5190%
386.21796337 -0.2510% -0.2513%
392.88163504 3.4081% 3.3513%
401.05776865 0.6365% 0.6345%
416.22658352 5.2408% 5.1081%
426.29329458 2.8798% 2.8391%
445.88164112 2.5871% 2.5542%
451.07704615 1.0246% 1.0194%
469.66363218 6.1374% 5.9564%
480.31470354 1.7552% 1.7400%
523.04175375 13.8602% 12.9801%
609.10967803 12.0031% 11.3356%
661.89361812 10.8211% 10.2747%
745.43749874 14.2945% 13.3608%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
848.55008355 #VALUE! #VALUE!
668.33140261 -24.0161% -27.4648%
630.0140629 1.8692% 1.8519%
581.90500521 -6.5187% -6.7409%
586.32453689 3.4559% 3.3975%
596.61222454 -2.0310% -2.0519%
588.30350497 -0.7467% -0.7495%
571.15081144 -1.8408% -1.8579%
582.96078222 1.5120% 1.5007%
599.21483764 6.0738% 5.8965%
- #VALUE! #VALUE!
650.1573062 #VALUE! #VALUE!
658.77048239 -2.1970% -2.2215%
632.98005972 -2.0334% -2.0543%
633.71173774 0.3691% 0.3685%
650.40774633 3.0965% 3.0495%
672.56924243 4.7554% 4.6457%
703.46667951 0.9826% 0.9778%
687.48761717 0.8359% 0.8324%
681.86990134 -1.0940% -1.1000%
680.16101575 -2.0860% -2.1081%
659.49724983 0.8926% 0.8886%
668.67514396 -2.5322% -2.5648%
654.52773198 -1.2573% -1.2653%
634.93938543 -4.7167% -4.8316%
614.22160301 0.7481% 0.7453%
621.72989628 -0.2810% -0.2814%
621.1897313 -0.6722% -0.6745%
637.4536079 6.3696% 6.1749%
680.52931006 2.6298% 2.5958%
702.21447886 3.1358% 3.0877%
730.93161363 3.3586% 3.3035%
741.99517462 4.5242% 4.4249%
774.33141478 0.9029% 0.8989%
748.87000168 -2.3308% -2.3584%
741.06707296 0.1428% 0.1427%
747.67672813 1.6661% 1.6524%
770.13777027 2.9595% 2.9165%
785.6945218 1.1200% 1.1138%
814.11702113 5.3559% 5.2173%
851.00046834 3.2947% 3.2416%
861.74484092 -0.7026% -0.7051%
851.25090846 -0.2493% -0.2496%
839.46549064 -1.7357% -1.7509%
782.4535319 -10.2989% -10.8687%
736.58861419 -4.2389% -4.3313%
701.2372713 -2.2167% -2.2416%
719.40645711 4.8759% 4.7608%
752.82793784 3.6734% 3.6075%
760.28221461 -2.2242% -2.2493%
748.32492611 -0.4312% -0.4322%
742.97238218 -0.6318% -0.6338%
726.28619477 -0.3092% -0.3097%
731.92355297 0.4639% 0.4629%
745.38839283 1.4932% 1.4821%
748.97312409 -0.5691% -0.5707%
737.81626188 -0.3455% -0.3461%
749.84720924 2.4852% 2.4548%
770.66811407 1.8955% 1.8778%
771.32613323 -0.5994% -0.6012%
784.22134457 3.4051% 3.3484%
792.56934887 -2.1883% -2.2126%
789.63772618 2.1491% 2.1263%
808.78411956 2.5061% 2.4752%
797.9709987 -4.0795% -4.1651%
783.23431583 0.7655% 0.7626%
796.57639093 1.4783% 1.4675%
796.82192047 0.0417% 0.0417%
805.88196042 0.5729% 0.5713%
814.77504029 -0.2696% -0.2699%
795.39784915 -0.6030% -0.6048%
790.1091429 -1.8605% -1.8780%
800.80440957 2.4437% 2.4143%
808.26359694 1.0979% 1.0919%
798.7174085 -1.9697% -1.9893%
787.09895076 -1.7845% -1.8006%
779.20272082 -1.3001% -1.3087%
760.77818428 -0.5796% -0.5813%
777.62642118 4.0914% 4.0100%
809.75641653 2.5297% 2.4983%
810.24747561 -2.0735% -2.0953%
795.90363999 -1.9482% -1.9674%
782.25710827 -0.8891% -0.8930%
781.27007953 0.9109% 0.9068%
786.68155054 0.4388% 0.4379%
795.64828927 1.7576% 1.7424%
789.75558036 -1.8557% -1.8732%
782.76780971 -1.4072% -1.4172%
774.17918647 -1.3502% -1.3594%
761.63262707 0.5075% 0.5062%
763.17946316 -1.7685% -1.7843%
759.54071541 1.7860% 1.7703%
763.19419493 -0.9475% -0.9520%
762.61474522 -0.0798% -0.0799%
761.63262707 -0.3865% -0.3873%
756.01000065 -0.8136% -0.8169%
762.51653341 2.2860% 2.2603%
759.63401663 -2.2642% -2.2903%
760.6603301 1.6462% 1.6328%
763.31204911 0.4658% 0.4648%
760.16927102 -1.1790% -1.1860%
755.78411348 -1.2668% -1.2748%
744.45538059 -1.6286% -1.6420%
735.60649604 -0.5976% -0.5994%
720.33946936 -2.3029% -2.3298%
737.57564293 4.2538% 4.1658%
746.90085479 -0.7769% -0.7799%
754.25200916 3.1755% 3.1262%
763.05669839 -0.2992% -0.2996%
789.13193533 6.0492% 5.8733%
798.20179647 -1.4367% -1.4471%
787.78152287 -0.8169% -0.8202%
793.78717538 1.3640% 1.3548%
795.579541 -1.0773% -1.0831%
797.3375325 0.6901% 0.6877%
794.9951807 -0.5180% -0.5193%
807.24219406 2.4934% 2.4628%
815.15806637 0.1919% 0.1917%
810.95951127 -1.3261% -1.3349%
807.54665069 0.5175% 0.5162%
813.67015737 1.6733% 1.6595%
814.29871299 -1.6195% -1.6328%
799.95487737 -0.6119% -0.6137%
797.26387364 -2.1620% -2.1857%
778.27952975 -1.6604% -1.6744%
769.74001242 -1.0144% -1.0195%
761.98618961 -1.3967% -1.4065%
766.5579496 1.6493% 1.6358%
775.41174475 -0.1932% -0.1934%
774.93050685 2.8847% 2.8439%
779.9000247 -1.5689% -1.5813%
804.65431273 2.3687% 2.3411%
797.95626693 0.8261% 0.8227%
798.00046225 0.2625% 0.2621%
798.70267673 -1.4167% -1.4268%
788.88149521 -0.5423% -0.5438%
784.71240365 -0.0811% -0.0811%
784.95793319 -0.8816% -0.8855%
778.94245951 -1.3720% -1.3814%
767.95746797 -0.6093% -0.6112%
762.61474522 -0.7570% -0.7599%
764.55933917 -0.4286% -0.4296%
784.22625516 5.1801% 5.0504%
- #VALUE! #VALUE!
801.09413443 #VALUE! #VALUE!
801.04993911 -2.1274% -2.1504%
800.42629409 0.0160% 0.0160%
795.55498805 -1.0251% -1.0304%
790.60511256 0.4066% 0.4058%
793.70860592 0.5932% 0.5914%
799.93523501 -0.4370% -0.4380%
791.39571767 -0.6615% -0.6637%
785.17890977 -1.0157% -1.0209%
785.6945218 0.1446% 0.1445%
787.17260962 0.8651% 0.8614%
- #VALUE! #VALUE!
789.97164636 #VALUE! #VALUE!
790.65421847 -1.0547% -1.0604%
786.92708008 -0.6371% -0.6391%
788.14981718 0.4567% 0.4557%
778.81969474 -1.3028% -1.3113%
779.51699862 0.2177% 0.2174%
780.78393104 0.5114% 0.5101%
779.88529293 -0.1596% -0.1597%
782.35532008 -1.2118% -1.2192%
765.41378196 -1.4381% -1.4486%
753.82478776 -1.7745% -1.7904%
736.09755511 -2.1052% -2.1277%
723.57554867 -2.8534% -2.8949%
707.12506962 -1.0902% -1.0962%
706.63401054 -0.1231% -0.1232%
- #VALUE! #VALUE!
693.86156397 #VALUE! #VALUE!
693.13479654 -0.2515% -0.2518%
693.3705049 -0.5793% -0.5810%
693.93031225 -0.1396% -0.1397%
693.30666722 0.7290% 0.7263%
692.889267 0.3328% 0.3323%
695.39366829 0.0113% 0.0113%
687.97376565 -0.9005% -0.9046%
- #VALUE! #VALUE!
687.01620045 #VALUE! #VALUE!
685.52338086 0.2640% 0.2637%
687.50725953 0.0740% 0.0740%
685.03723238 -0.3414% -0.3420%
- #VALUE! #VALUE!
687.51217012 #VALUE! #VALUE!
686.52023079 -0.2803% -0.2807%
693.88120634 0.4181% 0.4172%
692.64373747 -0.1066% -0.1066%
692.02500303 -0.4182% -0.4191%
685.05196415 -1.1271% -1.1335%
664.94800557 -3.6569% -3.7255%
655.58841958 -0.1620% -0.1621%
655.54422427 -0.0886% -0.0887%
652.175559 -0.9697% -0.9745%
655.07280755 2.3183% 2.2918%
657.58211943 -0.9704% -0.9751%
654.0906894 -0.8660% -0.8698%
654.97459574 1.5114% 1.5001%
658.21558564 -0.0774% -0.0775%
659.9883089 0.5662% 0.5646%
662.43869369 0.4356% 0.4347%
658.02898319 -2.0447% -2.0659%
658.78521417 1.8705% 1.8532%
667.84525412 0.6520% 0.6499%
666.48502048 -0.6154% -0.6173%
663.42572244 -0.6266% -0.6286%
668.3363132 1.7609% 1.7456%
668.04658834 -0.5758% -0.5775%
- #VALUE! #VALUE!
662.91011041 #VALUE! #VALUE!
655.33797945 -2.5357% -2.5684%
635.41571273 -3.1543% -3.2051%
624.62223424 -3.0216% -3.0682%
601.80271897 -2.6399% -2.6753%
583.56478489 -0.2114% -0.2116%
599.38179773 3.8673% 3.7944%
613.65197448 -0.1960% -0.1962%
629.26274251 3.0186% 2.9740%
646.43016781 1.7649% 1.7495%
629.00739179 -3.0682% -3.1162%
620.15850724 -2.0987% -2.1210%
609.23735339 -1.2820% -1.2903%
607.5284678 1.6595% 1.6459%
605.22540073 -3.0074% -3.0536%
581.33537668 -2.8765% -2.9187%
564.71793754 -5.8419% -6.0195%
540.41051328 -1.2203% -1.2278%
543.5876655 2.9234% 2.8814%
550.35937016 -1.3422% -1.3512%
533.7517522 -4.4065% -4.5065%
511.79159032 -2.8594% -2.9011%
509.16442426 1.8753% 1.8579%
515.61202993 -1.3279% -1.3368%
517.04592243 1.9830% 1.9636%
519.05926465 0.5003% 0.4990%
519.3489895 -0.5842% -0.5859%
511.15321352 -3.6164% -3.6834%
505.54040828 0.3979% 0.3972%
- #VALUE! #VALUE!
508.16757434 #VALUE! #VALUE!
508.73720287 1.3082% 1.2998%
509.55727152 -1.1283% -1.1347%
509.74430671 -0.0313% -0.0313%
507.42548926 1.4933% 1.4823%
507.0793971 -1.3461% -1.3553%
505.07206258 -0.4275% -0.4284%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
504.81990972 #VALUE! #VALUE!
513.20522829 0.3744% 0.3737%
509.56631646 1.3476% 1.3386%
519.459608 0.4606% 0.4595%
513.12117734 -1.3236% -1.3324%
504.30077149 -0.8145% -0.8178%
510.35244008 0.0059% 0.0059%
506.38226861 0.0686% 0.0686%
503.81129829 -0.0901% -0.0901%
510.065678 2.3836% 2.3556%
513.38321854 -1.1889% -1.1961%
517.09629298 1.5249% 1.5134%
520.79947907 1.0955% 1.0895%
519.13823671 -2.6392% -2.6746%
512.21639355 0.8105% 0.8072%
510.23872408 -1.8849% -1.9029%
501.73474535 0.0235% 0.0235%
497.94256413 0.0274% 0.0274%
500.42948349 -0.0627% -0.0627%
502.82246356 0.0216% 0.0216%
503.38609936 -0.0294% -0.0294%
- #VALUE! #VALUE!
497.16138469 #VALUE! #VALUE!
501.88801473 0.1549% 0.1548%
502.0808375 -0.1507% -0.1509%
502.83729608 0.0274% 0.0274%
509.25483352 0.6508% 0.6487%
504.20188801 -0.6329% -0.6349%
508.74063946 1.4444% 1.4341%
507.89024158 0.3709% 0.3703%
517.73409138 1.0009% 0.9959%
507.81607898 -2.8034% -2.8434%
504.15244628 0.0196% 0.0196%
495.4507006 -0.0137% -0.0137%
500.91895669 0.0314% 0.0314%
504.31065983 -0.0118% -0.0118%
501.86823804 -0.0412% -0.0412%
502.84718442 0.0981% 0.0980%
503.27238336 -0.0686% -0.0686%
504.40954331 0.0902% 0.0901%
505.67525177 -0.0392% -0.0392%
503.33665762 -0.0647% -0.0647%
505.2945504 0.0275% 0.0274%
503.80635412 -0.0490% -0.0490%
505.3884897 0.0431% 0.0431%
504.15739045 0.1549% 0.1547%
506.3278827 0.6537% 0.6516%
514.74286631 1.4526% 1.4422%
518.48560578 2.1774% 2.1540%
525.85736874 0.5759% 0.5742%
524.60154863 -3.5326% -3.5965%
515.6278734 1.1311% 1.1247%
530.13902315 1.1050% 1.0990%
519.92436033 -2.1462% -2.1696%
511.39566072 -0.9411% -0.9455%
511.01001518 0.8934% 0.8895%
506.57014721 -1.0692% -1.0750%
506.44654287 0.5257% 0.5244%
506.77285833 -0.7641% -0.7670%
504.55786852 -0.0705% -0.0706%
514.15945381 3.4015% 3.3449%
542.87027039 1.2172% 1.2099%
524.65593454 -1.7159% -1.7308%
542.30169041 3.3640% 3.3086%
541.38207411 -0.1033% -0.1033%
520.09246223 -4.9412% -5.0675%
510.97540596 0.9767% 0.9720%
517.2248415 1.9518% 1.9330%
532.39851053 3.2725% 3.2201%
553.25303512 -1.4575% -1.4682%
535.9929248 0.5319% 0.5305%
552.71906436 5.8589% 5.6937%
591.26878657 5.0940% 4.9685%
621.48263195 2.6713% 2.6363%
605.65633199 -1.9627% -1.9822%
597.60227306 -3.3898% -3.4486%
581.67708963 1.2270% 1.2195%
603.3622354 4.9813% 4.8612%
608.38057169 -1.9660% -1.9856%
601.97786677 1.3527% 1.3437%
624.6469031 2.6081% 2.5746%
621.98199349 -2.0856% -2.1077%
627.17832003 3.0120% 2.9675%
630.48102805 -0.3821% -0.3828%
664.01241397 7.0928% 6.8525%
690.20664614 4.3281% 4.2371%
690.51318491 -3.7941% -3.8679%
680.44190312 -0.3626% -0.3633%
682.79038562 1.5435% 1.5317%
695.21509408 1.4754% 1.4646%
695.66995806 -0.6241% -0.6261%
704.07505332 1.1776% 1.1707%
736.18746139 5.8209% 5.6577%
751.98904048 1.9424% 1.9238%
752.64167141 2.4298% 2.4008%
766.20353982 0.3358% 0.3352%
782.18805334 1.0065% 1.0015%
783.67130544 0.3389% 0.3383%
786.07417385 0.4545% 0.4535%
824.70794701 8.2716% 7.9472%
870.8123666 2.3780% 2.3502%
882.52016989 1.4658% 1.4552%
907.25587082 3.3905% 3.3343%
919.64597007 1.8175% 1.8012%
943.34833871 0.3737% 0.3730%
946.31978709 1.1905% 1.1835%
924.60992045 -4.3351% -4.4319%
867.20311982 -4.8412% -4.9623%
853.60664219 -1.9112% -1.9297%
886.47056466 4.4998% 4.4015%
909.72795766 1.9626% 1.9436%
888.04775606 -4.6350% -4.7459%
852.80074188 -1.1776% -1.1846%
843.47603031 -1.2693% -1.2774%
826.86360674 -3.6172% -3.6843%
834.5913502 3.6506% 3.5856%
847.78240559 1.1693% 1.1625%
835.60984998 -4.1679% -4.2572%
832.1489284 0.6582% 0.6560%
828.16392442 1.1789% 1.1720%
817.58833691 -1.8210% -1.8378%
813.79615569 -0.8377% -0.8412%
816.21385662 0.6100% 0.6082%
810.35006664 0.3487% 0.3481%
805.08946584 -1.2508% -1.2587%
803.99185928 0.2085% 0.2082%
809.40078529 1.1343% 1.1279%
814.21146628 0.5771% 0.5755%
822.08259079 1.3930% 1.3834%
829.90921773 1.2541% 1.2463%
833.44430191 -1.9674% -1.9870%
828.64350926 0.7733% 0.7704%
832.60379238 0.6844% 0.6820%
838.28464794 0.2285% 0.2283%
828.40124475 -2.4447% -2.4751%
816.82693416 0.0434% 0.0434%
809.87542596 -1.0923% -1.0983%
805.32678617 -0.8937% -0.8977%
772.27992928 -1.4509% -1.4616%
778.60847159 -2.2826% -2.3091%
769.18487655 -0.8012% -0.8044%
763.86988984 -0.1145% -0.1145%
766.34692086 0.0309% 0.0309%
762.98982693 0.2355% 0.2353%
753.98648665 -3.1821% -3.2338%
754.22875116 1.6566% 1.6430%
768.32459033 2.1580% 2.1350%
781.67880345 0.1443% 0.1442%
776.21549153 0.6989% 0.6964%
778.75185263 1.2348% 1.2272%
786.22249906 0.4904% 0.4892%
820.7278872 6.7051% 6.4899%
853.85879505 0.3068% 0.3064%
849.91828862 1.2003% 1.1932%
- #VALUE! #VALUE!
900.63067809 #VALUE! #VALUE!
947.29873348 1.5222% 1.5107%
954.72488235 0.6530% 0.6509%
930.99779285 -5.8759% -6.0556%
922.08839187 0.8282% 0.8248%
898.62334357 -3.7874% -3.8610%
863.23294835 -1.6202% -1.6335%
856.34571441 -1.4559% -1.4666%
843.97044768 -1.8571% -1.8745%
836.29214595 -0.0141% -0.0141%
- #VALUE! #VALUE!
813.81098821 #VALUE! #VALUE!
827.16025716 -0.7990% -0.8022%
855.46070732 3.4542% 3.3959%
844.95433824 -0.0542% -0.0542%
871.16340294 -0.7535% -0.7564%
839.76790005 0.2314% 0.2311%
860.28127666 4.8965% 4.7804%
882.72288101 2.0636% 2.0426%
918.14294127 -0.8571% -0.8608%
916.21471354 0.0667% 0.0666%
880.55733293 -1.5148% -1.5264%
885.00708925 -0.3804% -0.3811%
882.7426577 -0.1425% -0.1426%
879.03947161 -0.7447% -0.7475%
886.7820476 -0.7042% -0.7067%
861.12673036 -1.1718% -1.1788%
- #VALUE! #VALUE!
857.81907817 #VALUE! #VALUE!
863.09451149 -0.0442% -0.0442%
868.15240116 -0.0987% -0.0987%
864.71125628 0.1783% 0.1781%
886.01075651 -0.0034% -0.0034%
875.1533511 1.0711% 1.0654%
901.97549333 5.0204% 4.8985%
941.8848633 2.1419% 2.1193%
- #VALUE! #VALUE!
939.38311141 #VALUE! #VALUE!
952.26268386 1.0247% 1.0195%
934.70097894 -0.5620% -0.5636%
919.61630503 0.0042% 0.0042%
- #VALUE! #VALUE!
928.01645612 #VALUE! #VALUE!
938.77992222 -0.5112% -0.5125%
945.29139896 1.4395% 1.4292%
980.42964133 3.8221% 3.7509%
1007.1380675 2.2647% 2.2395%
996.50314997 -2.1570% -2.1806%
982.30842733 -1.5385% -1.5505%
991.28704674 0.5398% 0.5383%
986.59997009 0.0121% 0.0121%
1020.9669213 6.6590% 6.4467%
1057.0692776 0.8857% 0.8818%
1059.5314761 -0.5822% -0.5839%
1051.1263808 -0.6129% -0.6148%
1049.6579612 -0.5570% -0.5585%
1054.5971907 2.3404% 2.3134%
1043.7101203 -0.7790% -0.7821%
1049.1585997 0.6473% 0.6452%
1050.1474344 -0.7111% -0.7137%
1038.4445753 -0.6881% -0.6904%
1044.2836444 -1.0255% -1.0308%
1031.6117273 -0.6112% -0.6131%
1026.9048739 -0.3901% -0.3909%
1014.0005806 -0.6511% -0.6533%
- #VALUE! #VALUE!
1030.8157153 #VALUE! #VALUE!
1033.8217729 -0.5462% -0.5477%
1035.8043866 1.7597% 1.7444%
1037.1689785 1.1685% 1.1617%
1038.3407477 -0.5562% -0.5577%
1038.3011943 -0.8499% -0.8535%
1018.4997786 -2.0622% -2.0838%
998.31766171 -0.0432% -0.0432%
998.41654519 1.0641% 1.0585%
1009.5458801 -0.7265% -0.7292%
1008.2702833 -0.9735% -0.9783%
996.99756734 -0.7045% -0.7069%
1001.1902266 0.8308% 0.8274%
1012.3294499 0.5684% 0.5668%
1017.5109439 2.6759% 2.6407%
1040.2541429 0.5724% 0.5708%
1030.6377251 -1.5717% -1.5842%
988.24143575 -3.0970% -3.1460%
988.38976096 -0.7382% -0.7410%
981.69534979 -0.1656% -0.1657%
981.12182565 0.2262% 0.2259%
993.72946854 1.3401% 1.3312%
999.71686287 -0.3118% -0.3123%
1007.7066475 2.6461% 2.6117%
1023.9136488 -0.0832% -0.0832%
1025.4463427 0.3955% 0.3947%
1042.2070915 -0.2107% -0.2109%
1037.0453742 0.2068% 0.2066%
1034.0195399 2.4832% 2.4528%
- #VALUE! #VALUE!
1040.456854 #VALUE! #VALUE!
1056.6292461 0.7842% 0.7812%
1041.737395 -0.0170% -0.0170%
1040.2442545 -0.8151% -0.8185%
1036.6943378 0.2670% 0.2666%
1044.9560521 -0.1540% -0.1542%
1037.5744008 -0.1152% -0.1153%
1041.2232009 0.1182% 0.1182%
1039.715228 -0.0629% -0.0629%
1036.0318186 0.0133% 0.0133%
1043.6853994 0.1172% 0.1171%
1041.8066134 -0.1123% -0.1124%
1037.4854056 0.3411% 0.3405%
1036.6498403 -0.8479% -0.8515%
1023.0780835 -1.0036% -1.0087%
1014.1979517 -0.9905% -0.9954%
1010.9606532 -0.0118% -0.0118%
1017.8572906 1.0038% 0.9988%
1015.2902917 -0.8462% -0.8498%
1014.3121509 -0.4047% -0.4055%
1014.232708 0.0807% 0.0806%
1020.7519916 0.3765% 0.3758%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1011.1344345 #VALUE! #VALUE!
1011.0549916 -0.0789% -0.0790%
1002.5148791 -0.1797% -0.1798%
985.58857456 -0.2166% -0.2168%
1003.989538 0.1170% 0.1169%
995.71754531 0.0693% 0.0693%
1012.4601381 -0.2315% -0.2318%
- #VALUE! #VALUE!
1034.2423904 #VALUE! #VALUE!
1048.7208603 -0.4988% -0.5001%
1045.0019392 0.9713% 0.9666%
1038.5273422 -0.3891% -0.3899%
1045.9353934 -0.6044% -0.6062%
1036.7944938 0.3949% 0.3941%
1053.1249765 -0.2133% -0.2135%
1080.0710178 5.5661% 5.4167%
1106.2424907 1.0680% 1.0623%
1134.5936785 0.0623% 0.0623%
1144.0771756 4.1228% 4.0401%
1151.4008186 -0.5366% -0.5381%
1168.8236413 2.3264% 2.2997%
1184.3398343 0.6322% 0.6302%
1190.1590273 -0.4080% -0.4088%
1178.1879741 0.2086% 0.2084%
1199.086424 -0.1521% -0.1523%
1199.1360758 1.6301% 1.6169%
1216.4198735 0.7241% 0.7215%
1201.4597809 -1.3249% -1.3338%
1193.7786447 -0.8421% -0.8457%
1187.6863668 0.1346% 0.1345%
1218.4456676 0.4633% 0.4622%
1206.5391618 0.7462% 0.7434%
1208.0287163 -0.1988% -0.1990%
1198.867956 -0.1215% -0.1216%
1193.0984148 -0.8522% -0.8559%
1181.7678701 -0.2136% -0.2139%
1200.7845162 1.9879% 1.9684%
1236.8267704 0.3091% 0.3087%
1234.3541099 1.3399% 1.3310%
1240.530796 -0.0661% -0.0662%
1230.8784827 -0.2607% -0.2611%
1226.9758498 -0.2347% -0.2350%
1238.3163249 0.3488% 0.3482%
1230.9479952 -0.3096% -0.3101%
1219.0216287 -1.2439% -1.2517%
1230.3769993 0.9065% 0.9024%
1230.8784827 1.0709% 1.0652%
1249.9993975 0.7198% 0.7172%
1258.5990923 0.3861% 0.3854%
1246.732308 0.0159% 0.0159%
1238.4106634 -1.0645% -1.0702%
1241.2457821 0.9536% 0.9491%
1252.7848645 0.6178% 0.6159%
1253.6785972 0.3232% 0.3227%
1249.2347596 -1.1087% -1.1149%
1250.7392096 0.1254% 0.1253%
1239.5625855 0.7609% 0.7580%
1253.8176223 0.5390% 0.5376%
1249.438332 -0.6015% -0.6033%
1248.9914657 -0.3612% -0.3618%
1242.2884703 -0.8919% -0.8959%
1240.4017012 0.6922% 0.6898%
1265.7439888 2.1364% 2.1139%
1274.765724 0.6231% 0.6212%
1270.4162248 -0.1697% -0.1699%
1267.114379 -0.5652% -0.5668%
1273.1371444 0.9135% 0.9094%
1283.0675079 -0.9045% -0.9086%
1249.8107206 -0.2225% -0.2228%
1263.6884036 -0.6565% -0.6587%
1269.3487108 1.3359% 1.3271%
1275.0586698 0.3389% 0.3383%
1288.7079544 0.2859% 0.2855%
1295.1279343 1.4028% 1.3931%
1302.7196972 1.2478% 1.2401%
1345.0925581 3.2925% 3.2395%
1374.868753 0.0452% 0.0452%
1380.5687816 1.1730% 1.1661%
1376.5171934 0.0475% 0.0475%
1375.1070817 -0.1640% -0.1641%
1382.2470131 0.2154% 0.2152%
1385.6680233 -0.6535% -0.6557%
1361.3634587 -0.8409% -0.8445%
1347.0538049 -1.0465% -1.0521%
1337.1135111 -0.3673% -0.3680%
1350.0825658 1.9913% 1.9717%
1367.7139261 -0.0748% -0.0748%
1365.5193158 -0.6581% -0.6602%
1372.7734463 2.5407% 2.5090%
1394.5060468 -0.1226% -0.1227%
1388.0413802 -0.7575% -0.7603%
1394.4663253 0.6532% 0.6511%
1398.582461 0.0286% 0.0286%
1393.1704129 -0.3694% -0.3701%
1381.616435 -0.4798% -0.4809%
1391.2786787 0.8647% 0.8610%
1393.4286023 0.0307% 0.0307%
1387.7236085 -0.4342% -0.4352%
1392.7334769 0.4218% 0.4209%
1390.7474042 -0.3114% -0.3119%
1377.7584888 -0.7316% -0.7343%
1375.1865246 -0.3349% -0.3355%
1381.397967 1.1016% 1.0955%
1393.4881845 0.6605% 0.6583%
1396.7056223 -0.8483% -0.8519%
- #VALUE! #VALUE!
1381.7604253 #VALUE! #VALUE!
1383.9153141 0.6038% 0.6020%
1388.7662967 0.3478% 0.3472%
1484.807807 4.5802% 4.4784%
1428.4281684 -2.3210% -2.3483%
1422.1124572 -0.8960% -0.9001%
1383.5180996 -2.1972% -2.2217%
1383.3691441 0.6964% 0.6940%
1385.2906695 0.2150% 0.2148%
1387.3214288 0.1001% 0.1001%
1386.7553981 -0.4479% -0.4489%
1395.7274815 0.7506% 0.7478%
1387.9122854 -0.6546% -0.6567%
1393.5924533 0.3671% 0.3664%
1390.5041103 0.1200% 0.1199%
1389.8487063 -0.7520% -0.7549%
1387.1476474 0.4436% 0.4426%
1387.5150709 -0.2448% -0.2451%
1391.070141 0.4298% 0.4289%
1389.3174319 -0.2572% -0.2575%
1389.9976618 0.2944% 0.2940%
1386.5021738 -0.5135% -0.5148%
1373.200452 -0.4817% -0.4828%
1377.708837 -0.0765% -0.0765%
1376.4079594 0.1148% 0.1147%
1380.8170407 0.4809% 0.4798%
1380.3354181 -0.3918% -0.3926%
1376.8597909 0.0036% 0.0036%
1382.3314212 -0.0216% -0.0216%
1387.2866725 0.8380% 0.8345%
1392.2617846 -0.0086% -0.0086%
1391.1893054 -0.3730% -0.3737%
1387.7980863 0.2819% 0.2815%
1389.7940893 0.1102% 0.1101%
1394.7245148 0.1743% 0.1742%
1387.6987826 -0.3281% -0.3286%
1390.7474042 0.2698% 0.2694%
1389.5061088 -0.4460% -0.4470%
1383.801115 -0.0789% -0.0789%
1371.3335436 -0.7368% -0.7395%
1370.1468652 -0.7387% -0.7414%
1358.5779917 -0.0750% -0.0750%
1355.8123855 0.0925% 0.0925%
1360.2313973 -0.5759% -0.5775%
- #VALUE! #VALUE!
1357.957344 #VALUE! #VALUE!
1358.1559513 0.8055% 0.8022%
1369.4368442 0.3689% 0.3683%
1359.0198929 -0.6431% -0.6452%
1359.4667593 -0.1999% -0.2001%
1370.6284878 1.3432% 1.3342%
1374.6105636 -0.1905% -0.1907%
1364.9483199 -0.4424% -0.4434%
1369.9333624 -0.6840% -0.6863%
1375.1120469 1.0052% 1.0002%
1382.7484964 0.7926% 0.7894%
1386.2092281 0.1544% 0.1543%
1380.2708707 -0.9099% -0.9141%
1370.4398109 -0.0507% -0.0507%
1369.4219487 -0.3374% -0.3379%
1377.65422 1.6824% 1.6684%
1387.708713 -0.6322% -0.6342%
- #VALUE! #VALUE!
1382.2916997 #VALUE! #VALUE!
1387.8080166 0.9365% 0.9321%
1385.7722921 -0.1050% -0.1050%
1400.5983248 -0.2667% -0.2671%
1394.1485537 0.4588% 0.4578%
1397.6986586 0.0021% 0.0021%
1387.3412895 -0.8050% -0.8082%
1381.7653904 0.0727% 0.0726%
- #VALUE! #VALUE!
1384.7147084 #VALUE! #VALUE!
1378.6820126 -0.6214% -0.6234%
1380.3652092 0.3914% 0.3906%
1370.0277008 -0.1438% -0.1440%
- #VALUE! #VALUE!
1388.1903356 #VALUE! #VALUE!
1384.4714145 -0.2681% -0.2685%
1385.2956347 0.5846% 0.5829%
1393.6768614 0.6236% 0.6217%
1388.8854611 -0.2042% -0.2044%
1387.2916377 -0.5831% -0.5848%
1380.7475282 -0.1008% -0.1008%
1381.7703556 -0.0922% -0.0923%
1378.9153761 0.7881% 0.7850%
1386.0850986 -0.2196% -0.2199%
1385.8715957 0.3621% 0.3614%
1389.9976618 0.0036% 0.0036%
1390.2657816 -0.0171% -0.0171%
1385.6382322 -0.1908% -0.1910%
1391.2141313 0.1553% 0.1552%
1387.0235179 -0.3567% -0.3573%
1388.2747437 0.5401% 0.5387%
1390.9360811 -0.2747% -0.2751%
1387.4405932 -0.1259% -0.1260%
1383.8209757 -0.2880% -0.2884%
1384.3671457 0.3693% 0.3686%
1385.8567002 -0.9999% -1.0050%
- #VALUE! #VALUE!
1372.847924 #VALUE! #VALUE!
1371.9293654 -0.0617% -0.0617%
1355.0576779 -0.4796% -0.4807%
1367.8827423 1.9582% 1.9393%
1403.6767374 0.5185% 0.5171%
1399.1882132 -0.0370% -0.0371%
1396.2786167 -0.5994% -0.6012%
1391.233992 -0.4409% -0.4419%
1380.3205226 0.3010% 0.3006%
1383.6124381 -0.1020% -0.1020%
1381.8100771 0.1926% 0.1924%
1388.7712619 0.5050% 0.5037%
1381.0454391 -1.1641% -1.1709%
1365.4200122 -0.5799% -0.5816%
1368.4289123 0.0298% 0.0298%
1368.3593998 -0.2948% -0.2952%
1367.4060849 0.8739% 0.8701%
1354.0100245 -1.3241% -1.3329%
1314.3481528 -2.8666% -2.9085%
1310.9817596 -0.8851% -0.8890%
1314.3282921 -0.1870% -0.1871%
1307.4068288 0.3990% 0.3982%
1308.3502133 0.1327% 0.1326%
1312.9678323 -0.2083% -0.2085%
1292.1091038 0.6633% 0.6611%
1294.844919 -0.8407% -0.8442%
1293.2163394 -0.8022% -0.8054%
1275.5601531 -0.9435% -0.9480%
1325.9120611 3.7629% 3.6939%
- #VALUE! #VALUE!
1371.9194351 #VALUE! #VALUE!
1415.5633825 -0.1682% -0.1683%
1395.2309633 0.1813% 0.1812%
1395.2657196 0.0727% 0.0727%
1387.7732603 -0.0463% -0.0463%
1386.3780443 -1.3671% -1.3765%
1366.0059036 -0.6334% -0.6354%
1376.4625764 -0.2457% -0.2460%
1347.5453579 0.0138% 0.0138%
1353.4042724 -1.1715% -1.1784%
1390.578588 3.5023% 3.4424%
1371.4328473 -0.4067% -0.4075%
1402.4155813 -0.8768% -0.8806%
1378.9241078 0.5466% 0.5451%
1387.1700994 -0.3406% -0.3412%
1382.7207517 -0.2341% -0.2344%
1387.8427332 0.1448% 0.1447%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1381.8787139 #VALUE! #VALUE!
1405.555422 0.4234% 0.4225%
1399.7807367 0.0671% 0.0670%
1400.1494396 0.3779% 0.3772%
1405.8095281 -1.1556% -1.1624%
1392.5960117 0.9579% 0.9533%
1394.0907534 -0.3281% -0.3287%
1382.660962 -1.0769% -1.0827%
1390.0599333 1.2734% 1.2654%
1388.1167691 -0.5531% -0.5547%
1384.1307913 -0.1813% -0.1815%
1383.2588587 0.1135% 0.1134%
1394.7035975 -0.2553% -0.2557%
1393.6074536 -0.4005% -0.4013%
- #VALUE! #VALUE!
1363.9667261 #VALUE! #VALUE!
1364.4649734 -0.3306% -0.3311%
1361.5203323 -0.0313% -0.0313%
1372.2077352 2.0154% 1.9954%
1391.6094822 -0.7691% -0.7721%
1393.0693466 1.2850% 1.2768%
1394.9028964 -0.9921% -0.9970%
1389.0684213 -0.5804% -0.5821%
1376.4079594 -0.0419% -0.0419%
1380.4537268 0.0759% 0.0759%
1391.5995172 1.3166% 1.3080%
1377.1802426 -1.6224% -1.6358%
1374.2007241 -0.5768% -0.5785%
1361.8093157 -0.0525% -0.0525%
1367.6388082 -0.3661% -0.3667%
1364.704132 -0.0278% -0.0278%
1372.6661227 -0.0293% -0.0293%
1338.8152062 -0.7374% -0.7401%
1332.039044 -1.6451% -1.6588%
1303.3898285 -0.9931% -0.9981%
1299.4686229 -0.9682% -0.9729%
1306.3793119 0.0382% 0.0382%
1283.9681517 -1.2901% -1.2985%
1276.4844784 -1.3596% -1.3689%
1273.0465725 2.0035% 1.9837%
1292.9266368 -0.5305% -0.5319%
1283.5645714 -0.1951% -0.1953%
1302.9962132 -0.6608% -0.6630%
1254.5964778 -0.6886% -0.6910%
1267.2768696 -0.0715% -0.0716%
1255.6826567 -0.5295% -0.5309%
1262.8474518 0.0838% 0.0838%
1265.6476012 0.2221% 0.2218%
1256.4549399 -0.2271% -0.2273%
1265.0497045 0.4923% 0.4911%
1266.9978512 -0.1400% -0.1401%
1263.6944721 -0.6143% -0.6161%
1257.1773984 -0.0095% -0.0095%
1265.6525837 1.2846% 1.2764%
1258.0891908 -1.2112% -1.2185%
1260.9640773 0.1069% 0.1069%
1254.4519861 -0.2888% -0.2892%
1253.7295276 -0.0246% -0.0246%
1265.3636003 0.0175% 0.0175%
1256.3453255 0.2111% 0.2108%
1262.3392396 0.3587% 0.3581%
1266.9629739 0.8679% 0.8641%
1258.0941733 -1.4119% -1.4219%
1245.9120286 -0.0436% -0.0436%
1242.6784041 -1.7899% -1.8061%
1206.4508484 -1.9858% -2.0058%
1199.3707553 -1.0967% -1.1028%
1192.1910128 0.0717% 0.0717%
1183.5912657 0.1300% 0.1299%
1186.8796974 -0.5134% -0.5147%
1181.4238903 -0.2333% -0.2336%
1185.8782205 0.4963% 0.4951%
1220.1078048 0.1476% 0.1475%
1198.6034546 0.1316% 0.1315%
1193.7505266 -0.0865% -0.0865%
1196.5157987 -0.0708% -0.0708%
1196.730045 -0.1075% -0.1075%
1192.9882084 -0.3328% -0.3333%
1186.231976 -0.1347% -0.1348%
1186.8498026 -0.1332% -0.1333%
1190.6813237 0.1913% 0.1911%
1188.2797721 -0.0946% -0.0947%
1186.6255913 -0.0604% -0.0604%
1184.3635489 -0.0797% -0.0797%
1187.9011042 0.1377% 0.1376%
1181.2594687 -0.2272% -0.2274%
1183.2873349 0.0126% 0.0126%
1185.8184308 0.0445% 0.0445%
1185.8682555 0.0529% 0.0529%
1187.3131725 -0.2358% -0.2361%
1186.9544345 0.1422% 0.1421%
1187.8164022 0.1638% 0.1637%
1188.025666 0.0772% 0.0771%
1184.353584 -0.2288% -0.2290%
1185.95794 -0.0353% -0.0353%
1183.9599687 -0.1403% -0.1404%
1209.5947884 2.8062% 2.7676%
1200.8754619 -1.8645% -1.8821%
1185.9280452 -0.5263% -0.5277%
1185.3700083 -0.1769% -0.1771%
1193.0131207 0.6224% 0.6205%
1197.3129943 0.8189% 0.8155%
1191.2891853 -1.4589% -1.4696%
1182.6744908 1.0696% 1.0639%
1193.0181032 -0.3516% -0.3523%
1194.8117932 -0.0008% -0.0008%
1186.685381 -0.8142% -0.8176%
1181.8822777 0.0311% 0.0311%
1178.3048627 -0.0589% -0.0589%
1189.9389354 -0.1590% -0.1591%
1174.2341828 -1.1376% -1.1441%
1164.8970298 0.5813% 0.5796%
- #VALUE! #VALUE!
1169.9093969 #VALUE! #VALUE!
1177.6870361 0.7458% 0.7430%
1186.4213099 -0.2894% -0.2898%
1181.379048 0.3054% 0.3049%
1177.3183331 -0.3776% -0.3784%
1181.9968746 0.5437% 0.5422%
1185.7935184 0.3359% 0.3353%
1195.7933403 0.4728% 0.4717%
1199.609914 0.3024% 0.3019%
1200.7658476 -0.4401% -0.4411%
1193.2722093 -0.2903% -0.2907%
1193.1924897 -0.0100% -0.0100%
1194.7918633 0.1347% 0.1346%
1195.4943919 0.0209% 0.0209%
1200.5167239 0.0810% 0.0810%
1201.2790422 0.6126% 0.6108%
1202.3702036 -0.3534% -0.3540%
1201.772307 -0.3646% -0.3653%
1199.2412111 0.7436% 0.7409%
1196.2068854 -0.5101% -0.5114%
1192.3653993 -0.0358% -0.0359%
1192.6693302 -0.2568% -0.2572%
1190.4122702 -0.0936% -0.0937%
1190.0634972 0.2201% 0.2199%
1192.0066613 0.0367% 0.0367%
1226.9387743 1.2663% 1.2583%
1208.0850993 -1.0262% -1.0315%
1203.820103 0.5946% 0.5929%
1228.1395501 0.3610% 0.3603%
1200.4619168 -0.7663% -0.7693%
1192.3355045 -0.6093% -0.6112%
1192.1760654 0.5194% 0.5181%
- #VALUE! #VALUE!
1202.12108 #VALUE! #VALUE!
1201.2740597 -0.0466% -0.0466%
1199.5002996 -0.1032% -0.1033%
1214.7416822 0.3659% 0.3652%
1206.7796916 -0.2267% -0.2270%
1208.3441879 0.2514% 0.2510%
1223.1969376 1.7725% 1.7570%
1241.1338377 -0.0636% -0.0637%
1223.2069026 -0.2473% -0.2476%
- #VALUE! #VALUE!
1218.2194479 #VALUE! #VALUE!
1218.2343953 0.3833% 0.3826%
1226.7693702 0.7833% 0.7802%
1236.4403489 0.7342% 0.7315%
1253.1166835 0.8504% 0.8469%
1264.5514573 1.1100% 1.1039%
1268.7716113 0.2978% 0.2973%
1268.0840301 -0.1307% -0.1308%
1274.1128216 0.2310% 0.2308%
1278.8262403 1.7802% 1.7645%
1295.9958397 -0.0572% -0.0572%
1296.4293148 0.4578% 0.4568%
1298.1333203 0.1024% 0.1023%
1316.1200451 0.7267% 0.7241%
1295.3331709 -1.0460% -1.0515%
1295.9211026 0.1489% 0.1488%
1305.3628875 0.6456% 0.6435%
1275.9961961 -0.5266% -0.5280%
1299.8024485 0.4840% 0.4829%
1296.0606118 -0.5552% -0.5568%
1297.9140915 0.0793% 0.0793%
1292.9565316 -0.4194% -0.4202%
1290.9685252 0.5432% 0.5417%
1288.0637439 -0.5449% -0.5464%
1289.1050806 -0.2960% -0.2964%
1285.5276655 -0.0186% -0.0186%
1284.5361535 -0.2597% -0.2600%
1287.4708297 0.1189% 0.1188%
- #VALUE! #VALUE!
1297.9041266 #VALUE! #VALUE!
1310.3603072 0.0967% 0.0967%
1352.4671802 0.8133% 0.8100%
1316.1449575 -0.4060% -0.4068%
- #VALUE! #VALUE!
1316.688047 #VALUE! #VALUE!
1331.9144822 0.1884% 0.1882%
1320.1209703 -0.4580% -0.4591%
1323.135366 1.8284% 1.8119%
1337.2905697 0.6494% 0.6473%
1341.4359866 0.3947% 0.3939%
1364.1411127 0.8633% 0.8596%
1355.0630482 0.3347% 0.3342%
1372.3671744 0.4712% 0.4701%
1368.7797943 1.1141% 1.1080%
1382.660962 0.7792% 0.7762%
1390.1346704 -0.7468% -0.7496%
1406.1383713 0.9857% 0.9808%
1397.5286592 -0.5518% -0.5534%
1391.6792368 0.3240% 0.3235%
1399.0831906 0.0414% 0.0414%
1392.177484 -0.4336% -0.4345%
1392.1077294 0.1327% 0.1326%
1393.3533475 -0.4578% -0.4589%
1395.0424056 -0.2418% -0.2421%
- #VALUE! #VALUE!
1381.2160451 #VALUE! #VALUE!
1379.9654445 0.0409% 0.0409%
1385.7500948 -0.0609% -0.0610%
1390.9268835 -0.2489% -0.2493%
1391.8984656 0.6041% 0.6023%
1394.1405781 -0.3725% -0.3732%
1382.6011724 -0.4284% -0.4293%
1381.046641 -0.1982% -0.1984%
1381.9086087 -0.0491% -0.0491%
1385.1771105 0.3395% 0.3390%
1385.097391 0.1598% 0.1597%
1385.4013218 -0.1387% -0.1388%
1384.6938107 -0.0338% -0.0338%
1382.5214528 -0.0569% -0.0569%
1381.2409574 -0.6268% -0.6288%
1365.2073617 -0.0029% -0.0029%
1378.6700018 0.3415% 0.3409%
1384.3749325 0.0065% 0.0065%
1377.6485949 0.1337% 0.1336%
1385.6753577 -0.1422% -0.1423%
1378.9838975 -0.1416% -0.1417%
1377.2599621 -0.1078% -0.1079%
1377.0706282 -0.0652% -0.0652%
1376.4079594 -0.0283% -0.0283%
1379.337653 0.3952% 0.3944%
1376.203678 -0.4196% -0.4205%
1377.4044538 0.0689% 0.0689%
1375.1723062 0.2660% 0.2656%
1382.1378024 0.4489% 0.4479%
- #VALUE! #VALUE!
1389.8905293 #VALUE! #VALUE!
1409.5214699 -0.0393% -0.0393%
1402.6506407 0.0150% 0.0150%
1391.0016206 -0.2794% -0.2798%
1389.9104592 -0.2802% -0.2805%
1384.6639159 -0.5101% -0.5115%
1375.5858514 -0.5149% -0.5163%
1373.65 0.2789% 0.2786%
1375.005 0.2601% 0.2597%
1390.24 0.0080% 0.0080%
1384.41 0.4398% 0.4388%
1382.11 -0.8663% -0.8701%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1377.005 #VALUE! #VALUE!
1386.055 0.6129% 0.6111%
1388.71 0.0649% 0.0649%
1388.1 -0.2781% -0.2785%
1383.755 -0.3808% -0.3815%
1379.39 -0.3365% -0.3371%
1374.825 -0.2620% -0.2623%
1371.21 0.1510% 0.1509%
1374.45 -0.1435% -0.1436%
1374.77 0.4742% 0.4731%
1374.06 -0.3696% -0.3703%
 1377.54 0.4373% 0.4363%
1380.59 0.0290% 0.0290%
1392.755 2.0472% 2.0265%
1417.495 2.1305% 2.1081%
1426.385 0.7336% 0.7310%
1450.98 0.7007% 0.6982%
1453.965 -0.1626% -0.1628%
1462.5 3.7471% 3.6786%
1515.045 0.8168% 0.8135%
1526.715 1.2005% 1.1934%
1536.08 0.6220% 0.6201%
1558.24 1.4629% 1.4523%
1578.515 -0.0299% -0.0299%
1597.695 2.0631% 2.0421%
1625.03 0.2593% 0.2590%
1615.085 0.1629% 0.1628%
1614.425 -0.4612% -0.4622%
1606.55 0.3823% 0.3815%
1610.945 -0.1093% -0.1094%
1606.515 0.1337% 0.1336%
1614.505 0.1273% 0.1272%
1613.65 -0.0180% -0.0180%
1613.37 -0.0434% -0.0434%
1612.995 0.0465% 0.0465%
1613.505 0.2581% 0.2577%
1617.5 0.1398% 0.1397%
1616.05 -0.0124% -0.0124%
1618.67 0.1767% 0.1766%
1621.21 -0.0463% -0.0463%
1621.01 0.3265% 0.3259%
1627.025 0.3316% 0.3310%
1627.25 -0.6867% -0.6891%
1626 0.6433% 0.6412%
1626.02 -0.3595% -0.3601%
1630.445 0.2192% 0.2189%
1627.65 0.0682% 0.0682%
1625.245 -0.4800% -0.4812%
1623.42 -0.1153% -0.1154%
1621.545 0.0642% 0.0642%
1622.005 0.0870% 0.0870%
1617.34 -0.3274% -0.3280%
1616.1 -0.3706% -0.3712%
1616.74 0.1608% 0.1607%
1629.95 1.0483% 1.0428%
1626.585 -0.5049% -0.5062%
 1619.54 -0.3946% -0.3954%
1616.245 0.3560% 0.3553%
1615.515 -0.4059% -0.4067%
1615.705 0.1022% 0.1021%
1617.3 0.1856% 0.1855%
1620.225 0.0284% 0.0284%
1616.52 -0.2785% -0.2788%
1616 -0.0365% -0.0365%
1618.52 0.5265% 0.5251%
1618.105 -0.4553% -0.4564%
1615.525 -0.0056% -0.0056%
1618.65 -0.3312% -0.3317%
1615.995 0.0739% 0.0739%
1617.235 0.3978% 0.3970%
1620.08 0.3165% 0.3160%
Infraes Energetica *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 58 13730 1229512.47 86.830940646 86.811649169 85.123644879 87.641182705
1/3/2017 4805 1998727 182312714.7 87.901617653 87.660474183 86.830940646 91.258334754
1/4/2017 7282 1896532 174104142.44 89.12662648 87.901617653 87.168541504 89.415998644
1/5/2017 5052 2017253 185846821.37 89.107335002 89.107335002 88.210281294 89.68607933
1/6/2017 5448 1660964 152953376.5 88.817962838 89.60891342 87.872680436 89.705370808
1/9/2017 4875 2102772 192153503.76 88.017366518 88.817962838 87.390393496 89.213438129
1/10/2017 11666 2392160 214777936.02 86.512631266 87.139604288 85.953178416 88.113823906
1/11/2017 5877 1657107 148785502.83 86.734483258 86.387236662 85.818138073 87.12031281
1/12/2017 11965 2142963 192777712.1 86.695900303 86.618734393 86.155738931 88.750442667
1/13/2017 10091 6864201 622679584.23 87.689411399 88.924065965 86.850232124 88.924065965
1/16/2017 3831 489510 44781323.84 86.647671609 88.306738682 85.943532677 89.705370808
1/17/2017 7507 3864541 349646022.8 87.457913668 86.811649169 86.406528139 88.258509988
1/18/2017 12469 1836842 168157606.24 88.663631018 87.891971914 87.660474183 89.406352905
1/19/2017 4540 3632247 331358780.47 87.911263391 87.313227586 86.821294907 88.740796928
1/20/2017 5287 969693 88958949.89 88.509299197 87.930554869 87.168541504 88.731151189
1/23/2017 7052 1982234 183240274.13 89.473873077 88.943357443 88.40319607 89.705370808
1/24/2017 6953 3594267 332345919.31 89.406352905 89.512456032 88.615402324 89.763245241
1/25/2017 6211 2973266 274208217.68 89.599267681 89.406352905 87.998075041 89.753599502
1/26/2017 3415 1466269 136082734.95 89.637850636 89.145917958 88.64433954 90.09120036
1/27/2017 6125 1670292 154032979.53 88.827608577 88.798671361 88.64433954 89.657142114
1/30/2017 2884 1287090 119365877.12 89.454581599 90.187657748 88.64433954 90.187657748
1/31/2017 6629 2758353 255114919.72 88.789025622 89.512456032 88.152406861 90.120137576
2/1/2017 3018 872934 81149421.89 89.12662648 89.088043525 88.740796928 91.007545545
2/2/2017 4500 1149244 104668822.89 87.756931571 88.933711704 86.80200343 89.338832733
2/3/2017 5282 2091490 193400926.68 89.715016547 88.354967376 87.978783563 90.081554621
2/6/2017 - - - - - - -
2/7/2017 4151 1584042 145865056.58 88.123469645 89.223083868 87.776223048 90.129783315
2/8/2017 4223 1660207 151648135.39 87.998075041 88.123469645 87.303581847 89.483518815
2/9/2017 5079 1010517 91468731.16 87.139604288 89.12662648 85.895303983 89.589621942
2/10/2017 5264 2173109 197255905.47 88.075240951 86.850232124 86.840586385 88.972294659
2/13/2017 9441 5101871 468836200.26 88.817962838 88.354967376 86.87916934 89.213438129
2/14/2017 9033 1726842 156162869 86.821294907 88.827608577 86.203967625 88.827608577
2/15/2017 8285 1871680 163387272.26 84.139779522 86.541568482 83.628555366 86.541568482
2/16/2017 5760 1054945 92276242 84.052967873 84.159071 83.67678406 86.358299445
2/17/2017 6398 1678146 146741257.72 84.216945432 83.821470142 83.532097978 85.451599998
2/20/2017 1922 844489 75166447.55 85.432308521 84.207299694 83.792532925 86.329362229
2/21/2017 4387 975622 86970336.64 86.522277005 85.364788349 83.927573269 86.811649169
2/22/2017 5157 2237050 198184262.68 85.2779767 86.039990065 84.535254813 86.203967625
2/23/2017 6859 1930789 168510875.8 83.840761619 85.326205394 83.541743717 85.44195426
2/24/2017 5382 2355195 202771514.98 81.998425509 83.657492582 81.410035443 83.937219007
2/27/2017 4453 1720143 148366991.42 83.078748254 83.888990313 81.979134032 83.946864746
2/28/2017 10435 3035848 260816830.44 82.885833479 83.069102516 81.98877977 83.908281791
3/1/2017 10046 2380447 205914065.89 83.319891724 83.329537463 82.172048807 84.139779522
3/2/2017 11449 2190496 191429457.18 84.323048559 83.078748254 83.049811038 84.757106805
3/3/2017 7277 934475 80406217.27 82.991936605 84.602774984 82.191340285 86.493339789
3/6/2017 4181 1188984 102920488.55 83.657492582 84.651003678 82.548232621 84.651003678
3/7/2017 3570 1756340 151159344.4 82.789376091 83.454932068 82.490358188 83.522452239
3/8/2017 4712 1713601 147317938.47 82.3939008 82.789376091 81.98877977 83.91792753
3/9/2017 6327 7252836 617824715.72 81.757282039 82.172048807 81.313578055 83.155914165
3/10/2017 7182 2576600 216793983.72 80.995268674 82.451775233 79.683448198 82.47106671
3/13/2017 4510 859553 72190545.04 80.995268674 81.18818345 80.300775481 82.808667568
3/14/2017 5977 3990942 333358287.18 80.638376339 80.6287306 79.635219504 81.795864995
3/15/2017 5235 2483738 208782032.2 81.525784308 80.638376339 80.06927775 81.863385166
3/16/2017 5847 1963045 168177054.84 82.509649666 83.233080075 81.236412144 83.262017292
3/17/2017 5571 7438563 638014332.65 83.088393993 82.625398531 81.564367263 83.647846843
3/20/2017 - - - - - - -
3/21/2017 8599 3606267 308706111.51 82.480712449 83.43564059 78.294461811 83.532097978
3/22/2017 3598 5777531 493441864.51 82.384255061 82.95335365 82.191340285 83.242725814
3/23/2017 3407 1982047 171476089.74 83.715367015 82.461420971 82.461420971 84.014384918
3/24/2017 6543 1348331 117913950.42 84.274819865 83.589972411 83.088393993 85.210456528
3/27/2017 5053 1204614 106775868.04 85.567348864 84.207299694 83.946864746 86.281133535
3/28/2017 3642 1983117 178289074.24 86.657317348 85.847075289 85.847075289 87.245707415
3/29/2017 4592 1522028 134758676.73 85.104353402 86.715191781 84.438797425 87.014209683
3/30/2017 4016 1248673 110059644.89 85.056124708 84.467734641 84.419505947 85.461245737
3/31/2017 6895 2072298 184446977.56 86.059281543 85.056124708 84.978958797 86.56085996
4/3/2017 4998 2024501 181902151.09 86.329362229 84.602774984 84.602774984 88.248864249
4/4/2017 4672 1621931 145031362.94 86.00140711 86.329362229 85.085061924 87.998075041
4/5/2017 5234 1263664 112316085.66 85.20081079 86.811649169 85.075416185 86.811649169
4/6/2017 2870 3345744 290118510.37 83.213788598 84.641357939 83.19449712 85.171873573
4/7/2017 7215 8421069 732382635.28 83.91792753 83.213788598 82.95335365 85.740972162
4/10/2017 4777 1298011 113377726.54 84.178362477 83.483869284 83.483869284 85.538411648
4/11/2017 3820 1272529 109846044.96 83.570680933 84.207299694 82.95335365 84.207299694
4/12/2017 4799 993173 84967388.64 82.056299942 82.249214718 81.795864995 83.406703374
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2205 659492 56203110.83 82.220277502 82.056299942 81.602950219 82.943707911
4/18/2017 3306 902150 76936998.99 82.278151934 82.22992324 82.220277502 82.480712449
4/19/2017 7548 1905114 162877093.87 82.364963584 82.287797673 81.574013002 82.885833479
4/20/2017 4120 833351 71661740.26 83.049811038 82.95335365 82.47106671 83.908281791
4/21/2017 3500 640295 55072888.31 83.454932068 83.445286329 82.364963584 83.946864746
4/24/2017 4363 969331 84175785.33 83.377766157 84.988604536 82.847250523 85.316559655
4/25/2017 4043 1301071 112518094.21 83.522452239 84.882501409 82.87618774 84.882501409
4/26/2017 6109 2203958 191562471.51 83.387411896 83.946864746 82.548232621 85.557703125
4/27/2017 5051 6442084 554731826.36 83.262017292 83.91792753 82.914770695 84.978958797
4/28/2017 5207 1420069 123681224.75 84.824626977 83.75394997 82.268506196 85.528765909
5/1/2017 - - - - - - -
5/2/2017 6055 1439163 128626808.34 85.827783811 84.824626977 84.747461066 86.715191781
5/3/2017 5266 665833 59577676.32 86.474048311 85.991761371 83.802178664 87.101021333
5/4/2017 5255 941222 84011446.32 85.432308521 84.940375842 84.940375842 86.792357691
5/5/2017 4595 1084409 96932191.09 86.3968824 85.712034946 85.171873573 86.782711952
5/8/2017 3986 966926 84791790.57 83.850407358 86.406528139 83.464577806 86.406528139
5/9/2017 4462 1421086 122978972.23 83.782887187 83.888990313 82.760438874 84.429151686
5/10/2017 4470 925255 80516920.04 83.464577806 83.91792753 83.339183202 84.651003678
5/11/2017 3030 711153 61498086.3 83.27166303 84.506317596 82.856896262 84.55454629
5/12/2017 4424 2427999 207199077.69 82.731501658 83.628555366 81.795864995 83.667138321
5/15/2017 2790 730377 63704484.43 84.101196567 83.049811038 83.011228083 84.448443164
5/16/2017 4289 1410254 122221281.55 83.532097978 83.252371553 83.184851381 84.438797425
5/17/2017 4291 5866257 504057291.52 82.982290867 83.946864746 81.824802211 83.956510485
5/18/2017 2109 1167842 100260631.92 82.403546539 82.326380628 81.950196815 83.281308769
5/19/2017 4129 1465165 125727342.26 82.943707911 83.040165299 81.699407607 83.040165299
5/22/2017 2982 2793735 240692759.25 83.339183202 83.850407358 81.892322383 83.869698836
5/23/2017 2935 566790 48867185.42 82.972645128 82.490358188 82.181694546 84.014384918
5/24/2017 5673 1538553 134393801.42 84.950021581 83.91792753 82.702564441 85.818138073
5/25/2017 4669 1101915 96877036.31 85.306913916 85.065770447 83.252371553 85.847075289
5/26/2017 3713 866965 76515864.79 84.872855671 84.130133783 84.130133783 86.00140711
5/29/2017 1237 299167 26115646.17 83.792532925 84.448443164 83.300600247 85.528765909
5/30/2017 3148 1188872 103017153.04 83.657492582 83.43564059 83.011228083 85.056124708
5/31/2017 8648 2593959 224907560.15 83.91792753 84.419505947 80.956685719 84.419505947
6/1/2017 6370 1562275 136658459.38 85.017541753 83.811824403 81.024205891 85.673451991
6/2/2017 5334 1715030 149939005.81 84.342340037 85.017541753 83.898636052 85.113999141
6/5/2017 3618 562937 49485067.79 84.766752544 84.342340037 83.696075537 85.615577558
6/6/2017 3847 1106722 96794948.3 84.091550828 84.689586634 83.91792753 84.882501409
6/7/2017 4673 3258810 283539213.79 84.757106805 84.043322134 82.557878359 85.065770447
6/8/2017 3045 3441367 302711863.53 84.728169589 83.281308769 83.281308769 85.326205394
6/9/2017 6651 2251342 198296648.03 84.872855671 84.79568976 84.496671858 85.827783811
6/12/2017 3943 1774965 156369782.25 85.239393745 84.882501409 84.419505947 85.750617901
6/13/2017 8418 3442672 313108933.35 88.56717363 85.239393745 85.239393745 89.223083868
6/14/2017 10171 5197975 489906912.77 91.123294411 89.387061427 89.107335002 92.213262895
6/15/2017 5458 2274219 215623247.77 92.097514029 91.306563448 90.457738434 92.888464611
6/16/2017 8962 7237064 690762576.75 91.779204649 92.097514029 90.641007471 93.05244217
6/19/2017 5622 4606877 446394468.98 93.689060931 92.049285335 92.049285335 94.991235668
6/20/2017 5394 3970296 386672099.71 93.312877118 94.123119176 92.222908634 95.29989931
6/21/2017 7507 1889715 179982097.55 92.058931074 90.997899806 88.991586137 93.322522856
6/22/2017 3036 1262990 119238953.04 90.766402075 92.888464611 90.284115135 92.888464611
6/23/2017 4035 1416252 133499523.3 91.171523105 92.888464611 89.917577061 92.888464611
6/26/2017 6888 1404025 132404096.74 90.206949225 90.708527643 89.782536718 92.888464611
6/27/2017 7348 2326343 221478916.29 92.502635059 89.145917958 88.789025622 93.033150692
6/28/2017 6162 1624529 156390809.67 93.119962342 92.512280797 90.332343829 94.09418196
6/29/2017 4423 1440559 137957350.98 93.206773991 93.332168595 90.843567986 93.563666326
6/30/2017 6794 1727001 166587341.65 93.322522856 90.988254068 90.988254068 93.467208938
7/3/2017 2628 770924 74385036.95 93.206773991 93.930204401 91.470541007 93.930204401
7/4/2017 759 230244 22207608.59 93.062087909 93.226065468 91.306563448 93.563666326
7/5/2017 2625 1019063 97139338.16 91.904599253 92.599092447 91.123294411 92.936693304
7/6/2017 6833 2144441 203390345.4 91.605581351 91.914244992 90.737464859 92.483343581
7/7/2017 4198 2097594 196712834.08 90.669944687 91.605581351 89.715016547 91.605581351
7/10/2017 3147 1221864 114930809.67 90.689236165 90.669944687 89.705370808 91.557352657
7/11/2017 5052 2186574 205459382.09 90.110491837 89.637850636 89.637850636 91.817787604
7/12/2017 4995 1546219 146473442.72 91.518769701 89.811473934 89.811473934 91.653810045
7/13/2017 2707 3091910 293717489.61 91.634518567 91.634518567 91.094357194 92.386886193
7/14/2017 3263 1210010 114670894.25 91.45124953 91.634518567 90.698881904 91.84672482
7/17/2017 3924 1543844 149166870.51 93.689060931 91.904599253 91.827433343 93.920558662
7/18/2017 1673 351608 33949504.64 93.177836774 93.824101274 92.184325678 93.824101274
7/19/2017 3293 1779899 172110983.14 93.21641973 92.608738185 92.608738185 93.563666326
7/20/2017 5274 1511415 145947278.29 93.139253819 92.41582341 92.41582341 93.525083371
7/21/2017 4226 1315373 126873748.4 92.685904096 92.628029663 92.599092447 93.4575632
7/24/2017 4840 1376494 132083966.77 92.849881655 92.599092447 91.258334754 93.177836774
7/25/2017 3225 1383635 133537913.01 92.97527626 91.634518567 91.634518567 94.036307527
7/26/2017 7099 3279753 323358754.84 95.29989931 93.804809796 92.830590178 96.360930577
7/27/2017 4555 1469153 145838220.22 95.589271474 93.708352408 93.69870667 97.315858718
7/28/2017 3300 609282 59671388.44 95.550688518 95.222733399 92.792007223 95.676083123
7/31/2017 6834 1620954 162095089.5 97.335150196 95.367419481 93.61189502 98.068226344
8/1/2017 4059 1413563 139796633.2 95.743603294 98.048934867 94.113473438 98.116455038
8/2/2017 3611 1490730 146945892.48 94.981589929 95.242024877 94.161702132 96.264473189
8/3/2017 3387 929869 91268270.83 94.480011512 95.878643638 93.573312065 96.245181712
8/4/2017 4587 1913582 187875875.65 94.354616908 95.029818623 93.602249281 95.251670616
8/7/2017 5128 4531624 445731417.11 94.991235668 94.267805258 93.756581102 95.955809548
8/8/2017 4848 1234842 121861843.47 95.010527146 94.865841064 94.663280549 95.733957555
8/9/2017 2718 809651 78932439.21 93.939850139 94.711509243 92.676258357 94.885132541
8/10/2017 4353 1201919 113480555.53 91.68974353 93.206154542 89.381321672 93.640794641
8/11/2017 1959 667017 63381709.13 91.60281551 91.544863497 90.801145995 92.616975741
8/14/2017 3324 1057314 101213778.22 91.844282232 92.056772947 91.332372782 92.935711814
8/15/2017 5050 1488476 144957064.81 94.172021428 91.844282232 91.844282232 94.548709514
8/16/2017 2900 797531 76818687.1 93.312399899 94.23963211 91.805647557 94.316901461
8/17/2017 1909 2058746 199255487.67 93.437962595 94.123728084 92.684586423 94.645296203
8/18/2017 2846 516889 50002657.75 93.573183959 92.810149118 92.327215675 94.461781494
8/21/2017 3512 705675 68758668.69 93.669770647 94.210656104 92.935711814 95.543552407
8/22/2017 2655 2533733 246533431.67 93.920896038 93.669770647 93.167519866 94.452122825
8/23/2017 1390 778498 75446108.72 93.824309349 93.119226522 93.109567853 94.432805488
8/24/2017 2580 1771211 172642806.75 94.094752077 94.442464157 92.752197105 94.510074839
8/25/2017 1990 557653 53890523.38 92.80049045 94.645296203 92.481754377 94.654954872
8/28/2017 2952 1043419 100320383.5 93.891920031 92.993663827 91.77667155 94.162362759
8/29/2017 4083 628778 61136309.63 93.882261362 93.891920031 92.955029151 94.162362759
8/30/2017 4174 687318 66004169.96 92.230628986 93.843626687 91.477252815 94.027141395
8/31/2017 6192 3043355 295977598.72 93.833968018 93.331717237 92.848783794 94.935056269
9/1/2017 5723 2466253 241550632.23 94.461781494 93.689087985 92.926053145 95.524235069
9/4/2017 565 132540 12965414.33 94.616320196 94.461781494 93.215813211 95.427648381
 9/5/2017 3581 2433306 238304342.73 94.577685521 94.365194806 93.119226522 95.128229646
9/6/2017 7586 2147032 208373886.58 93.582842628 94.345877468 93.022639834 95.340720361
9/7/2017 4884 817856 79571152.67 93.708405323 93.920896038 93.215813211 94.819152242
9/8/2017 4042 1518821 146375053.23 93.235130548 93.862944025 92.259604993 93.862944025
9/11/2017 4554 1352405 130917620.71 93.747039998 93.505573277 92.578341066 93.998165389
9/12/2017 3942 748509 72687067.53 93.312399899 93.689087985 93.119226522 94.481098832
9/13/2017 3180 917569 88661401.87 93.573183959 94.152704091 92.578341066 94.191338766
9/14/2017 4334 1460770 141683114.05 93.698746654 92.549365059 92.53970639 94.152704091
9/15/2017 5191 7650712 735482556.65 92.645951748 93.689087985 92.240287655 94.693589547
9/18/2017 1998 716951 69410404.34 93.621477303 93.099909184 91.969844927 93.920896038
9/19/2017 1064 585844 56009573.27 92.346533013 93.689087985 91.815306225 93.689087985
9/20/2017 3834 1695525 162943938.85 93.032298502 92.597658403 90.859098008 93.534549283
9/21/2017 2352 613639 59167166.16 93.128885191 92.307898337 92.240287655 93.582842628
9/22/2017 4977 855606 82575261.46 93.553866621 93.032298502 91.921551583 93.698746654
9/25/2017 5607 4137161 407269918.78 96.934400724 93.080591847 93.080591847 97.359382154
9/26/2017 5248 1756454 177359323.3 99.030331867 96.577029975 94.548709514 99.822342714
9/27/2017 6937 2510461 255442765.79 99.039990536 97.620166213 97.002011406 99.754732032
9/28/2017 5830 1991380 200056309.62 96.799179359 98.943403847 96.190683221 98.991697192
9/29/2017 5854 2293337 232058744.77 98.479787742 96.799179359 95.118570977 99.658145343
10/2/2017 6544 1764103 182230175.77 99.909270734 99.291115926 98.769547808 100.90411362
10/3/2017 4650 5400639 573894807.84 103.30912217 100.64332956 99.271798589 104.21703704
10/4/2017 4641 3524012 365923361.73 99.26213992 102.62335668 98.692278457 102.8648234
10/5/2017 3925 1521285 157058650.6 99.706438688 99.957564078 98.856475828 100.21834813
10/6/2017 4241 1276152 131296229.34 98.972379854 99.947905409 98.431494398 99.967222747
10/9/2017 3125 700013 71403307.61 98.025830305 99.464971966 97.774704915 99.68712135
10/10/2017 4773 1421839 142317615.16 96.306587247 97.938902285 96.02648585 97.938902285
10/11/2017 5828 2322091 230957746.21 95.756043122 96.45146728 95.495259063 96.915083386
10/12/2017 7445 7337095 707646789.83 93.65045331 96.586688644 92.645951748 96.586688644
10/13/2017 9524 4754681 461559146.52 93.573183959 93.689087985 93.399327919 95.611163089
10/16/2017 7728 1567360 153357732.45 94.297584124 94.162362759 93.81465068 95.495259063
10/17/2017 7717 2429651 238409664.79 94.954373606 94.432805488 93.602159965 95.524235069
10/18/2017 7040 4236303 414005472.68 94.220314773 93.824309349 93.804992011 95.514576401
10/19/2017 5394 2278486 221896562.85 94.722565554 94.645296203 93.611818634 95.195840328
10/20/2017 4616 1774681 173963580.07 94.172021428 94.954373606 93.602159965 96.499760625
10/23/2017 2602 1871363 182917191.94 94.568026852 94.423146819 92.790831781 95.746384453
10/24/2017 5780 3015410 294573171.63 94.191338766 95.408331043 93.370351913 95.408331043
10/25/2017 4373 960247 92401067.64 92.703903761 94.654954872 92.191994311 94.654954872
10/26/2017 8316 1824286 176548090.91 93.370351913 94.027141395 92.974346489 94.606661527
10/27/2017 7224 1993360 193218401.07 93.495914608 93.689087985 92.96468782 95.26345101
10/30/2017 4908 1970240 192445061.27 94.432805488 93.882261362 93.621477303 94.645296203
10/31/2017 7434 1652812 161508505.92 94.548709514 94.645296203 93.22547188 94.732224222
11/1/2017 9646 2601502 256074783.83 95.427648381 94.654954872 94.036800064 95.920240493
11/2/2017 - - - - - - -
11/3/2017 8702 1425263 140391815.23 95.514576401 94.365194806 93.206154542 96.210000559
11/6/2017 4356 2368705 236059883.77 97.146891439 96.393515267 94.046458733 97.504262186
11/7/2017 6979 1791805 183043213.54 98.953062516 97.552555531 97.398016829 99.484289304
11/8/2017 6102 864898 89308024.69 99.542241317 99.474630635 98.537739755 100.69162291
11/9/2017 5711 2747447 285814536.99 100.1990308 97.774704915 97.774704915 101.79271116
11/10/2017 4307 882829 90137313.03 98.363883715 101.31943638 97.002011406 101.31943638
11/13/2017 6426 1635741 167071978.72 97.649142219 99.097942549 96.28726991 100.76889226
11/14/2017 6139 1186997 120722322.17 98.547398424 98.093440987 96.750886015 99.445654628
11/15/2017 4346 2608232 265179280.46 97.958219623 98.035488974 97.22416079 99.783708039
11/16/2017 3954 767583 78262546.65 98.421835729 98.035488974 97.794022252 98.904769172
11/17/2017 4625 1266395 129922780.94 99.77404937 98.66330245 98.132075663 102.05349522
11/20/2017 - - - - - - -
11/21/2017 9633 2737122 280145001.77 98.025830305 99.271798589 97.146891439 103.33809818
11/22/2017 4567 1845474 187826905.31 97.890608941 98.856475828 97.369040822 99.097942549
11/23/2017 1322 190628 19343653.9 98.025830305 98.132075663 96.915083386 99.435995959
11/24/2017 2810 778380 79310720.32 99.146235893 99.271798589 97.233819458 99.387702615
11/27/2017 3447 805555 80828715.1 96.480443287 97.552555531 95.60150442 98.721254463
11/28/2017 6568 1351744 135751274.51 97.426992836 95.244133672 95.244133672 97.803680921
11/29/2017 6849 1935202 197501623.87 99.126918556 97.185526114 96.837814035 101.03933499
11/30/2017 7578 4598864 469128552.25 98.354225047 97.649142219 97.117915432 101.12626301
12/1/2017 6343 1328415 135010108.13 98.49910508 97.098598094 97.098598094 99.281457258
12/4/2017 4515 965964 98572153.29 98.586033099 97.484944849 96.866790042 99.986540085
12/5/2017 4530 1031401 105052246.02 98.528081086 98.788865146 96.741227346 99.551899986
12/6/2017 7114 1535620 154241943.13 96.103755201 98.759889139 95.495259063 98.759889139
12/7/2017 3885 1307454 129277585.99 94.770858898 96.103755201 94.297584124 97.311088809
12/8/2017 10111 1967264 195340241.9 96.02648585 94.394170812 94.394170812 96.96337673
12/11/2017 5479 2292681 230269441.84 96.238976565 97.146891439 94.944714937 98.518422417
12/12/2017 - - - - - - -
12/13/2017 5922 3654871 364805150.62 96.335563254 96.683275333 95.833312473 97.523579524
12/14/2017 5285 2212915 218393569.61 95.128229646 96.490101956 94.374853474 96.5383953
12/15/2017 5512 3692996 359606500.3 93.737381329 94.886762924 92.819807787 95.398672374
12/18/2017 4593 1844336 181376535.6 95.050960295 93.776016005 93.177178535 96.103755201
12/19/2017 5788 1311066 129637284.15 95.77536046 95.253792341 94.181680097 96.393515267
12/20/2017 6657 1651640 161720374.39 93.9015787 94.66461354 93.408986588 95.997509844
12/21/2017 3289 1499860 144886380.88 92.71356243 94.287925455 92.356191682 94.828810911
12/22/2017 3040 757960 73561483.79 93.718063992 92.935711814 92.935711814 94.510074839
12/25/2017 - - - - - - -
12/26/2017 1318 267262 25903962.84 93.360693244 93.843626687 92.839125125 94.191338766
12/27/2017 3732 700970 67685426.44 93.119226522 93.206154542 93.022639834 93.689087985
12/28/2017 4099 832873 80183748.25 92.790831781 93.13854386 92.288581 93.370351913
12/29/2017 3861 1160749 111796498.22 93.157861197 93.351034575 92.501071715 93.515231945
1/1/2018 - - - - - - -
1/2/2018 4390 2288021 221680778.24 94.181680097 93.660111978 92.259604993 94.654954872
1/3/2018 5872 1264158 123717805.36 94.220314773 94.41348815 93.737381329 95.35037903
1/4/2018 6244 1266051 123021446.01 92.858442463 94.471440163 92.578341066 94.654954872
1/5/2018 4639 964501 93218816.89 93.283423893 93.090250515 92.742538436 93.65045331
1/8/2018 5191 1031772 99288842.95 92.887418469 92.819807787 92.249946324 93.998165389
1/9/2018 6644 1524070 144572080.51 91.245444762 92.829466456 90.366505896 92.887418469
1/10/2018 10108 4277753 399182883.12 89.796644433 91.757354212 88.386478779 91.757354212
1/11/2018 5787 3452912 324559799.55 90.849439339 89.796644433 88.975657579 91.2647621
1/12/2018 6997 1299196 122273905.59 90.424457909 90.868756677 89.999476479 91.709060868
1/15/2018 1855 442556 41822824.77 90.92670869 90.791487326 90.134697843 92.336874344
1/16/2018 4274 2903392 274536354.43 90.627289955 91.757354212 90.067087161 92.327215675
1/17/2018 4556 930391 87237374.3 90.482409922 91.206810087 89.593812387 91.274420769
1/18/2018 2963 622688 57967316.19 89.873913784 90.694900637 89.439273685 90.714217975
1/19/2018 4839 1478236 136020469.08 88.502382805 89.893231121 88.125694719 90.047769823
1/22/2018 5208 3850337 357049494.59 89.584153718 88.898388228 88.193305401 89.825620439
1/23/2018 4562 3749331 351862030.28 91.158516743 89.613129724 89.613129724 91.747695543
1/24/2018 6141 2662324 253756258.2 92.356191682 91.371007458 90.888074014 93.041957171
1/25/2018 4912 3710084 357643225.64 93.689087985 92.694245092 92.095407622 94.046458733
1/26/2018 7378 3543568 345984071.18 95.253792341 92.433461033 92.433461033 95.717408447
1/29/2018 4302 1331557 130810081.84 94.761200229 95.60150442 93.9015787 95.60150442
1/30/2018 4963 1657582 160021416.53 93.360693244 94.181680097 91.960186258 94.268608117
1/31/2018 7340 2409151 233264685.31 93.698746654 93.592501296 93.012981165 94.597002858
2/1/2018 8412 2060665 202930272.47 95.282768348 94.654954872 94.104410746 95.475941725
2/2/2018 6214 3050153 300451521.9 95.340720361 94.461781494 94.085093409 95.524235069
2/5/2018 - - - - - - -
2/6/2018 6334 1176047 114019376.95 93.9015787 93.698746654 92.336874344 94.568026852
2/7/2018 7867 1736431 167756009.1 93.582842628 94.172021428 92.095407622 94.172021428
2/8/2018 9265 1521598 144594405.07 91.873258239 92.404485026 91.293738107 93.679429316
2/9/2018 5153 1077150 103016707 92.655610417 91.322714113 91.322714113 93.254447886
2/12/2018 4452 1018881 97483096.33 92.317557006 92.877759801 90.424457909 92.887418469
2/13/2018 2995 1144497 109780837.36 92.53970639 92.433461033 92.249946324 92.848783794
2/14/2018 5901 1446522 138453471.36 92.423802364 90.694900637 90.694900637 93.13854386
2/15/2018 3426 1942744 186203509.17 91.805647557 93.119226522 91.342031451 93.119226522
2/16/2018 2344 535574 51213017.7 92.249946324 92.481754377 91.477252815 92.723221099
2/19/2018 675 243241 23301404.36 91.911892914 92.723221099 91.071588723 93.196495873
2/20/2018 2727 788435 75260411.66 92.124383629 92.134042298 91.670426192 92.723221099
2/21/2018 7934 3097829 292536614.73 89.410297678 91.902234245 89.05292693 91.902234245
2/22/2018 6025 1108944 103131862.36 89.999476479 89.130196281 88.193305401 90.569337942
2/23/2018 5179 1028832 96571098.36 90.714217975 90.791487326 88.473406798 91.651108855
2/26/2018 6646 998358 92614823.88 89.448932354 91.544863497 87.372318548 91.544863497
2/27/2018 4637 1079081 97859809.58 86.976313124 88.908046897 86.213278284 90.434116578
2/28/2018 8157 2692217 239720138.49 86.25191296 87.0149478 84.532669902 87.034265138
3/1/2018 8945 2447595 218379236.92 86.831433091 86.638259714 83.77929373 87.77798264
3/2/2018 5816 1084314 96493588.33 86.474062343 87.227438515 84.127005809 87.227438515
3/5/2018 4062 1135278 101783262.39 86.831433091 84.513352564 84.416765875 87.401294554
3/6/2018 8905 1480614 134261005 86.947337118 86.058739582 86.058739582 89.342686996
3/7/2018 5848 2574596 228159370.61 85.633758152 86.638259714 84.146323147 86.812115754
3/8/2018 3766 859306 76583869.8 86.792798416 85.488878119 84.996286007 87.410953223
3/9/2018 6286 1110364 99802091.19 86.783139747 85.47921945 85.47921945 87.893886666
3/12/2018 6271 1346343 123577294.5 89.39098034 87.893886666 87.188803839 89.574495049
3/13/2018 5756 1141366 104615512.47 88.183646732 89.497225698 87.913204004 89.574495049
3/14/2018 5130 1251170 113531984.48 88.550676149 88.463748129 86.937678449 89.130196281
3/15/2018 4517 1385322 126732744.46 88.386478779 89.149513619 87.333683872 89.149513619
3/16/2018 7775 4764348 435288032.27 88.405796116 88.598969494 86.92801978 89.05292693
3/19/2018 - - - - - - -
3/20/2018 10307 1608735 146558256.82 88.106377381 86.985971793 86.985971793 88.850094884
3/21/2018 7282 1432760 130825400.08 87.932521342 87.662078614 87.217779846 89.236441639
3/22/2018 4961 1481706 135302538.9 87.913204004 88.02910803 87.333683872 89.342686996
3/23/2018 7246 1724609 154308682.85 86.280888966 87.913204004 85.189459384 88.792142871
3/26/2018 7254 1886651 170370323.65 87.362659879 86.348499648 85.749662179 88.347844103
3/27/2018 5222 782351 70151733.78 86.184302277 87.304707866 85.875224874 88.309209428
3/28/2018 7528 1367414 122049071.42 85.884883543 85.894542212 83.885539088 87.468905236
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5440 905885 80895970.12 85.90420088 86.107032927 85.469560781 87.237097184
4/3/2018 6115 1211136 108402927.46 87.092217151 84.89004065 84.89004065 88.743849527
4/4/2018 7252 1264542 115274110.41 88.087060044 86.92801978 86.193960946 88.724532189
4/5/2018 4788 1645665 151668875.41 89.188148294 87.893886666 87.893886666 89.671081737
4/6/2018 3859 514203 47383312.07 88.937022904 88.705214851 87.420611892 89.342686996
4/9/2018 4264 1123798 102658338.44 87.893886666 87.922862673 87.546174587 89.342686996
4/10/2018 5225 1158914 107298789.93 89.526201704 88.299550759 88.145012057 90.704559306
4/11/2018 6574 2551155 237977027.79 90.182991187 90.115380505 89.110878943 90.598313948
4/12/2018 9740 1824166 167573448.76 87.488222574 89.371663003 86.985971793 90.182991187
4/13/2018 4756 1321860 117920488.61 86.097374258 87.507539912 85.266728735 88.058084037
4/16/2018 4350 1056985 93296281.52 85.411608768 86.348499648 84.184957822 86.348499648
4/17/2018 4531 1243843 110380861.25 85.74000351 85.527512795 84.3781312 86.203619615
4/18/2018 7336 1297918 114295774.09 85.025262014 85.527512795 84.223592498 85.711027503
4/19/2018 5324 1949355 169873176.06 83.460557658 84.996286007 82.25322405 84.996286007
4/20/2018 6630 2288595 192547294.68 81.200429143 83.69236571 80.649885018 85.179800715
4/23/2018 6353 2980428 248492421.92 80.089682224 80.997597097 79.210743357 81.65438658
4/24/2018 6435 2233612 184940691.84 79.606748781 80.166951575 79.326647384 81.045890442
4/25/2018 6930 2988263 246135934.83 79.519820761 80.147634237 78.814737934 80.505004985
4/26/2018 5983 3304538 273922751.75 80.215244919 79.336306053 79.336306053 81.074866448
4/27/2018 4803 3156415 261093078.97 79.26869537 80.418076965 78.824396603 80.968621091
4/30/2018 4297 1881630 155696163.3 79.519820761 80.137975568 79.307330046 80.253879595
5/1/2018 - - - - - - -
5/2/2018 11204 2207879 181124742.38 79.519820761 79.568114105 78.331804491 80.137975568
5/3/2018 8937 6972127 569262837.24 78.969276636 79.510162092 77.452865624 79.510162092
5/4/2018 8822 4213360 344875457.65 79.104498 78.901665954 78.486343192 80.166951575
5/7/2018 4190 4489701 369689865.7 79.432892741 79.297671377 78.785761927 80.051047549
5/8/2018 8814 3011917 247636863.05 79.635724787 79.181767351 79.01756998 80.060706217
5/9/2018 5745 1464487 120875346.59 79.896508847 79.539138099 79.201084688 80.166951575
5/10/2018 6240 1304148 109243774.1 80.901010409 79.964119529 79.964119529 81.65438658
5/11/2018 5833 1824024 153360470.15 81.354967845 81.171453137 80.814082389 81.615751905
5/14/2018 3650 3641270 306572951.27 81.325991839 81.374285183 80.939645084 81.606093236
5/15/2018 5138 1824169 152300919.8 80.640226349 81.210087812 79.993095535 81.210087812
5/16/2018 5523 1521244 127476745.77 80.939645084 80.727154369 80.505004985 81.644727911
5/17/2018 6247 3189212 262555176.63 78.59258855 80.746471707 78.16760712 81.074866448
5/18/2018 4502 6186998 487980740.29 75.405227825 78.399415173 75.057515746 78.553953875
5/21/2018 5276 2706796 215570247.55 76.486998737 76.255190685 75.791574579 77.269350916
5/22/2018 5254 2538569 200915547.38 76.477340069 76.477340069 75.888161268 77.163105558
5/23/2018 7536 1676658 135778912.58 79.104498 76.303484029 76.100651983 79.490844754
5/24/2018 7765 1457857 122168960.44 81.200429143 79.104498 78.515319199 81.808925282
5/25/2018 7240 1468534 118454729.38 77.192081565 81.210087812 76.351777373 81.606093236
5/28/2018 3270 247655 19666205.18 76.274508022 77.723308352 76.071675976 78.50566053
5/29/2018 6831 1961067 156608968.75 76.834710817 75.994406626 75.994406626 78.215900464
5/30/2018 9767 1995549 161308223.44 78.814737934 75.917137275 75.917137275 79.201084688
5/31/2018 10110 4035762 335269609.04 80.495346316 78.128972444 76.825052148 80.997597097
6/1/2018 7429 1520680 122107922.23 77.549452313 80.302172939 77.269350916 80.302172939
6/4/2018 5187 1242935 99608250.47 77.31764426 77.105153545 77.105153545 77.916481729
6/5/2018 11066 1460162 115447694.67 76.400070718 76.950614843 75.579083864 76.950614843
6/6/2018 9009 1667133 131670055.6 75.965430619 76.322801367 75.917137275 76.89266283
6/7/2018 8822 2858288 232650614.07 78.660199232 76.119969321 75.965430619 79.568114105
6/8/2018 10178 2351000 195321214.62 80.263538264 78.660199232 76.680172115 81.016914435
6/11/2018 7153 1267855 106304397.45 81.171453137 80.166951575 79.935143522 82.031074666
6/12/2018 8948 1616368 136574938.74 81.721997262 82.002098659 80.495346316 82.031074666
6/13/2018 12575 2711634 227593365.39 80.949303753 80.775447713 80.166951575 82.098685348
6/14/2018 7015 1461083 121834101.62 80.46637031 80.46637031 80.234562257 81.673703918
6/15/2018 18012 7449119 629186002.82 81.779949275 80.273196932 80.215244919 82.958306877
6/18/2018 6132 1037295 86475422.01 80.20558625 81.374285183 79.944802191 81.374285183
6/19/2018 4447 792816 65373214.89 79.587431443 80.282855601 79.01756998 80.80442372
6/20/2018 8180 2494970 210466256.08 81.258381156 80.108999562 79.790263489 82.67820548
6/21/2018 7133 1932230 161406747.71 80.437394303 80.80442372 80.20558625 81.847559957
6/22/2018 8032 2197122 187930169.18 83.624755028 80.910669077 80.63056768 84.46505922
6/25/2018 9566 1994549 172245812.68 83.566803015 84.986627338 82.146978692 84.986627338
6/26/2018 7892 2790744 245417121.28 84.638915259 83.982125776 83.557144346 86.792798416
6/27/2018 6587 1498096 132051854.76 85.257070066 84.996286007 84.532669902 85.65307549
6/28/2018 9611 2966148 262301856.46 85.430926106 85.005944676 84.938333994 85.942835556
6/29/2018 10361 2030291 180160259.42 85.614440814 85.894542212 85.092872696 87.652419945
7/2/2018 9726 2880276 253278556.58 85.025262014 85.826931529 82.262882718 85.846248867
7/3/2018 4865 840770 75481770.59 85.962152894 85.537171463 85.160483378 87.6041266
7/4/2018 2113 192477 17261718.64 86.667235721 85.788296854 85.682051496 87.575150594
7/5/2018 10498 2368151 216423461.02 89.130196281 86.92801978 86.783139747 89.825620439
7/6/2018 8695 2057645 188275524.19 88.241598745 89.130196281 86.976313124 89.362004334
7/9/2018 5785 1712757 157974041.9 88.222281408 88.6279455 87.246755852 90.75285265
7/10/2018 8194 2914621 265647228.86 88.183646732 87.662078614 87.26607319 88.859753553
7/11/2018 7696 1109891 101373797.99 88.222281408 88.405796116 87.275731859 88.521700143
7/12/2018 5255 996323 91494451.65 88.512041474 88.434772123 87.720030627 89.294393652
7/13/2018 3636 740076 66869803.7 87.546174587 88.859753553 86.445086337 89.275076314
7/16/2018 3654 1915358 174540439.62 87.874569329 85.102531365 85.102531365 89.265417645
7/17/2018 4225 1560283 142553851.45 87.768323971 87.159827833 87.159827833 89.284734983
7/18/2018 4827 1742661 157055626.73 87.053582475 88.067742706 86.870067767 88.077401375
7/19/2018 1850 735504 66419668.18 87.362659879 86.976313124 86.16498494 88.222281408
7/20/2018 6013 1784448 162950870.39 88.318868096 87.314366535 87.130851826 88.850094884
7/23/2018 2273 253612 23140795.68 88.20296407 88.37682011 86.020104907 88.656921507
7/24/2018 3976 900460 82883685.61 88.888729559 88.54101748 87.855251991 89.333028327
7/25/2018 6074 1131150 104739041.26 89.004633586 89.120537612 87.26607319 90.115380505
7/26/2018 6267 1622559 149763062.56 89.362004334 89.410297678 87.681395951 90.279577876
7/27/2018 3531 850002 78218437.08 88.724532189 89.236441639 87.922862673 90.260260538
7/30/2018 7289 1473802 136163058.56 89.072244268 89.535860373 88.444430792 89.98981781
7/31/2018 7728 1316066 119577742.53 87.95183868 88.975657579 86.725187734 89.873913784
8/1/2018 6588 1444666 130239403.57 87.024606469 86.638259714 85.527512795 87.884227998
8/2/2018 6503 1495429 134796588.6 87.227438515 86.676894389 86.049080913 87.797299978
8/3/2018 5045 1045205 97483248.45 90.636948624 87.662078614 87.662078614 90.936367359
8/6/2018 3221 386054 36287167.04 90.810804663 90.762511319 89.854596446 91.747695543
8/7/2018 7934 2073654 193231745.7 88.927364235 91.313055445 88.521700143 92.076090285
8/8/2018 4939 691433 63040835.83 87.681395951 88.859753553 87.314366535 89.758009757
8/9/2018 5199 721157 64613335.08 86.039422244 87.806958647 85.102531365 88.656921507
8/10/2018 5987 1243627 107952302.01 83.479874995 85.430926106 82.098685348 85.865566205
8/13/2018 4824 602433 54186954.49 87.10187582 84.030419121 84.030419121 89.05292693
8/14/2018 4774 771811 69569366.18 86.338840979 86.358158317 85.768979516 89.622788393
8/15/2018 5555 823232 72006602.34 84.455400551 85.421267437 83.074210903 85.421267437
8/16/2018 4749 1031577 88804405.88 82.562301453 85.47921945 81.277698494 85.768979516
8/17/2018 8649 2446866 208247018.97 82.675387394 81.562858779 80.595442591 83.671826068
8/20/2018 2489 315523 27390307.14 83.613781096 82.752780689 82.743106527 84.977837921
8/21/2018 6058 816821 71873484.68 84.977837921 83.613781096 83.584758611 86.564400469
8/22/2018 6114 1287051 113174517.58 85.055231216 85.093927863 83.691174391 87.067456886
8/23/2018 3489 573662 50430906.63 84.029770057 85.287411101 83.681500229 86.051669889
8/24/2018 5757 688959 60519429.41 85.132624511 84.329669075 84.116837514 85.945254108
8/27/2018 4987 2105112 189482445.58 86.970715267 85.519590986 85.355130234 87.802693189
8/28/2018 8042 2689555 241813166.7 87.19322099 87.734974056 85.132624511 87.734974056
8/29/2018 6940 861752 76803990.62 86.090366537 87.202895152 84.677938903 87.289962609
8/30/2018 3673 711710 63114734.05 86.071018213 86.071018213 84.755332198 86.235478965
8/31/2018 8687 1529088 136414418.15 85.945254108 86.100040699 85.142298673 87.318985095
9/3/2018 1134 81464 7295631.51 86.941692782 87.067456886 85.33578191 87.164198505
9/4/2018 6410 1679286 146721685.55 83.371927049 86.593422954 82.936589765 87.212569314
9/5/2018 5953 776258 67436006.02 83.933028438 83.197792136 83.197792136 84.706961388
9/6/2018 5467 1570463 135798155.72 83.371927049 84.136185838 83.101050517 84.61021977
9/7/2018 5797 975317 83597486.55 83.749219363 83.265511269 82.046566872 84.058792543
9/10/2018 5015 2223493 193558309.1 85.567961795 83.739545201 83.468668668 85.858186652
9/11/2018 4917 3356246 296006920.73 85.451871853 84.842399655 84.155534161 86.448310526
9/12/2018 6998 1237966 112008203.36 87.918783131 84.261949942 84.261949942 88.460536196
9/13/2018 8180 1857479 169901111.6 89.234469146 86.177433993 85.151972835 89.476323193
9/14/2018 8470 1147508 106510075.81 89.969705449 88.624996948 86.00329908 90.424391057
9/17/2018 7607 1214500 112472947.86 88.953918452 90.211559496 88.392817063 90.221233658
9/18/2018 5396 793712 73326394.01 89.727851402 89.331210765 88.470210358 90.221233658
9/19/2018 6003 1211925 112767701.9 89.495671517 90.018076258 89.021637585 90.946795798
9/20/2018 2298 666837 61776947.12 89.340884927 89.776222212 88.121940531 90.879076665
9/21/2018 6602 3007200 274364833.7 88.150963016 89.960031287 87.812367351 90.405042733
9/24/2018 2974 613750 56607956 88.905547643 88.286401283 87.580187466 90.579177647
9/25/2018 5831 934292 85794142.81 88.683041919 89.282839956 88.063895559 89.87296383
9/26/2018 5958 1946371 181432233.13 90.579177647 89.002289261 88.712064405 90.937121637
9/27/2018 4141 1345055 125129714.53 88.750761053 90.927447475 88.238030473 90.937121637
9/28/2018 4163 1357922 125839893.8 89.960031287 88.847502671 88.421839549 89.969705449
10/1/2018 5727 787090 73036538.49 89.727851402 90.211559496 89.215120823 90.927447475
10/2/2018 5919 676236 61551858.65 87.841389836 89.640783945 86.864299487 90.172862848
10/3/2018 8042 1291601 117842728.2 88.499232844 88.537929491 87.483445847 88.9926151
10/4/2018 8006 1384051 125095097.23 87.609209951 89.089356718 85.684051738 89.09903088
10/5/2018 8933 864379 76700323.54 85.548613472 88.518581168 84.774680521 88.518581168
10/8/2018 4560 344361 30129531.73 84.290972428 85.558287633 84.165208323 86.370917231
10/9/2018 4339 984347 87586381.82 86.235478965 84.532826475 84.174882485 86.961041106
10/10/2018 5104 662797 59334077.08 87.106153534 85.887209137 84.261949942 88.508907006
10/11/2018 9816 1133461 100949360.6 86.399939717 85.548613472 85.190669482 87.647906599
10/12/2018 5604 818393 72989950.25 86.438636364 87.154524343 85.616332605 88.267052959
10/15/2018 5778 1228641 112025733.59 88.470210358 86.719187059 86.032321565 89.485997355
10/16/2018 7890 1184402 106263280.08 86.361243069 89.089356718 85.664703414 89.089356718
10/17/2018 7458 2769117 249277754.79 86.612771278 86.380591393 86.341894745 88.518581168
10/18/2018 8124 2254565 198803937.2 84.600545608 85.964602432 84.165208323 86.525703821
10/19/2018 9383 1562075 136012632.08 84.261949942 84.735983874 84.165208323 85.509916824
10/22/2018 8903 1686262 146860175.9 84.194230809 84.658590579 83.188117974 85.403501043
10/23/2018 8828 1094930 97281366.875 86.177433993 84.397388208 83.575084449 87.231917638
10/24/2018 10165 1478455 132916834.87 87.938131455 86.390265555 84.881096302 88.934570128
10/25/2018 9108 1072515 98438695.18 89.089356718 88.034873074 85.151972835 89.485997355
10/26/2018 8096 1951544 178046938.9 88.267052959 88.238030473 86.883647811 89.853615507
10/29/2018 13404 2436293 211798693.85 82.627016585 87.928457293 79.424869004 87.928457293
10/30/2018 15804 5584156 449816680.6 77.867328942 82.278746757 76.77414865 82.530274966
10/31/2018 20361 3514707 278998180 77.035351021 77.838306456 74.878012922 78.738003511
11/1/2018 6990 2142603 172202581.8 78.931486748 77.383620848 75.458462635 79.357149871
11/2/2018 - - - - - - -
11/5/2018 12292 1810571 152024256.31 82.404510862 79.134644148 78.950835072 82.994634736
11/6/2018 10317 1133070 95296493.01 80.924364095 82.346465891 80.22782444 82.346465891
11/7/2018 11377 4592850 381072528.88 78.776700158 81.253285598 78.138205474 82.220701786
11/8/2018 13025 5075556 400427647.79 73.136663784 79.037902529 72.072505978 79.782812993
11/9/2018 33702 6491015 481280043.7 72.836764766 73.107641299 67.515975734 77.39329501
11/12/2018 20691 5311067 395427119.08 73.126989622 73.030248004 67.864245562 75.458462635
11/13/2018 11072 1154258 85681331.01 71.482382104 73.542978583 70.33115684 73.726787659
11/14/2018 14916 1765278 133776141.1 73.388191993 72.072505978 71.588797884 75.255305235
11/15/2018 12282 1210444 89795472.82 71.027696495 73.533304421 70.195718574 75.061821998
11/16/2018 23716 1562017 116190512.7 72.4981691 71.327595513 70.495617592 73.881574249
11/19/2018 - - - - - - -
11/20/2018 23694 1596446 117680906.8 70.747145801 71.782281122 70.215066898 72.285337539
11/21/2018 14205 1847838 136057482.8 70.834213258 71.317921352 70.33115684 72.85611309
11/22/2018 5776 181280 13240496.89 70.872909905 72.54653991 69.692662156 72.54653991
11/23/2018 5713 2771533 200886693.89 69.750707128 70.872909905 68.928403368 72.159573435
11/26/2018 11478 5132094 367544715.07 68.589807703 69.566898052 62.504759882 71.269550542
11/27/2018 8462 1396167 101964791.7 69.702336318 68.93807753 66.751716946 72.420775805
11/28/2018 15703 3055828 226791982.3 72.778719795 70.64073002 70.64073002 73.233405403
11/29/2018 10494 2127869 165705086.4 76.280766394 72.817416442 72.449798291 77.296553391
11/30/2018 16174 2649338 205029059.1 74.936057893 76.242069747 73.726787659 76.861216107
12/3/2018 8676 1019503 77655025.19 73.736461821 75.313350206 71.995112683 76.677407031
12/4/2018 12105 1746933 133414752.62 74.229844076 75.448788473 72.227292568 75.835754948
12/5/2018 4547 390329 30361828.11 75.400417663 75.07149616 73.697765173 76.358159689
12/6/2018 8664 2294798 176409544.3 74.316911533 75.38106934 72.972203032 75.53585593
12/7/2018 13412 2997495 229289308.7 74.007338353 74.674855523 73.204382917 76.087283157
12/10/2018 5335 3956401 304001731.2 73.978315868 74.462023961 72.140225111 75.913148243
12/11/2018 10731 1856887 139241971.72 71.801629445 74.162124943 70.824539096 75.361721016
12/12/2018 - - - - - - -
12/13/2018 9472 2543484 184768879.9 70.901932391 72.846438928 69.431459786 72.846438928
12/14/2018 10265 1185452 86751566.19 70.747145801 70.350505164 69.653965509 71.41466297
12/17/2018 12384 1878345 134855776.6 68.251212037 70.456920945 66.800087755 71.472707942
12/18/2018 6445 3262009 232756727.38 70.17637025 69.083189958 67.728807296 70.505291754
12/19/2018 18791 2293329 168665287.3 71.095415629 71.588797884 66.887155212 73.775158468
12/20/2018 7645 1152990 85579642.04 72.517517424 71.559775398 70.234415221 73.446236964
12/21/2018 6334 2899080 215971372.86 72.091854302 72.691652338 70.621381697 73.504281936
12/24/2018 654 78307 5849640.53 72.440124129 71.598472046 70.834213258 72.556214072
12/25/2018 - - - - - - -
12/26/2018 3666 940547 67962025.9 70.302134355 72.246640892 69.025144987 72.246640892
12/27/2018 8718 2312607 161358178.11 68.647852674 69.150909091 65.890716539 70.340831002
12/28/2018 4599 780669 55786404.66 68.870358397 67.719133134 67.438582439 71.540427075
12/31/2018 1704 401987 29300670.05 70.882584067 68.454369436 67.728807296 71.172808923
1/1/2019 - - - - - - -
1/2/2019 3236 926778 67277090.05 69.673313833 70.64073002 68.299582846 71.579123722
1/3/2019 4122 1479106 106494033.84 70.602033373 69.170257415 68.019032152 71.588797884
1/4/2019 6984 1804300 139020044.81 75.458462635 70.553662563 70.553662563 75.874451595
1/7/2019 5157 2239115 175377086.04 75.942170728 74.858664598 73.436562803 76.77414865
1/8/2019 7022 3042038 239048289.26 75.758361653 76.46457547 74.655507199 77.199811772
1/9/2019 5873 3149095 247754733.65 75.680968358 75.942170728 74.568439742 77.964070561
1/10/2019 4222 1813214 142100923 75.506833444 75.410091825 74.965080379 77.161115125
1/11/2019 4967 1191645 94557388.23 76.667732869 75.69064252 75.526181768 77.818958132
1/14/2019 4538 1228050 97312591.51 76.716103679 76.425878822 75.02312535 77.490036629
1/15/2019 3908 1653459 131400666.66 77.103070154 76.638710384 76.067934833 77.712542352
1/16/2019 4945 6753081 536982314.25 77.23850842 77.683519866 76.541968765 77.780261485
1/17/2019 4330 1459182 116587436.6 78.16722796 77.23850842 76.116305642 78.409082007
1/18/2019 5243 1500564 119570837.07 77.3449242 78.360711197 75.69064252 79.328127385
1/21/2019 3117 358205 28751818.82 77.08372183 77.161115125 76.522620441 78.844419291
1/22/2019 5460 5296832 422682268.44 76.203373099 76.899912754 74.790945465 78.515497788
1/23/2019 4531 969066 73826163.66 73.581675231 76.048586509 72.585236557 76.067934833
1/24/2019 6218 4834576 369159060.09 73.78483263 73.572001069 73.185034594 74.674855523
1/25/2019 5943 3776163 294340289.2 75.458462635 73.746135983 73.746135983 77.257856744
1/28/2019 4717 1790357 141509669.78 76.561317089 75.651945872 75.622923387 77.035351021
1/29/2019 5317 1410070 110717616.7 74.945732055 77.112744315 73.978315868 78.670284378
1/30/2019 10902 2381722 178272891.2 72.353056672 74.520068933 70.814864934 75.129541131
1/31/2019 7614 2336612 176032938.77 72.643281529 72.672304014 71.753258636 74.055709163
2/1/2019 4325 911901 69237171.72 73.243079565 72.643281529 72.178921759 74.055709163
2/4/2019 - - - - - - -
2/5/2019 7334 1256581 95832859.61 73.707439335 72.817416442 72.420775805 74.220169914
2/6/2019 5095 1443582 110415948.9 73.659068526 74.2491924 73.378517831 74.742574656
2/7/2019 2847 864526 66272781.31 74.345934019 73.601023554 73.542978583 74.91670957
2/8/2019 6918 813161 61463461.49 73.107641299 74.529743095 72.314360025 74.529743095
2/11/2019 6100 6095721 439049242.43 69.653965509 72.556214072 68.028706314 72.556214072
2/12/2019 14102 2795048 197539027.89 68.125447933 69.663639671 67.099986774 69.895819556
2/13/2019 11341 2971487 207117742.82 67.651414001 67.864245562 66.751716946 68.47371776
2/14/2019 5907 1784933 126423979.39 69.363740653 67.254773364 64.816884571 69.982887013
2/15/2019 6928 1584261 113344798.05 69.054167473 69.528201404 67.738481457 69.992561175
2/18/2019 4588 682273 49084432.47 69.847448746 69.054167473 67.777178105 70.466595107
2/19/2019 5772 1214337 87080427.03 69.24765071 69.944190365 68.928403368 70.137673603
2/20/2019 10122 1799607 126656961.31 67.941638857 69.76038129 67.748155619 70.031257822
2/21/2019 9510 2576013 186420781.49 70.708449153 68.328605332 68.077077123 70.834213258
2/22/2019 11707 1731580 127934481.14 71.056718981 70.863235743 70.660078344 72.401427482
2/25/2019 7099 1187890 87804541.59 71.559775398 71.492056265 71.10508979 71.859674417
2/26/2019 5086 1059532 78537696.55 71.77260696 71.588797884 71.211505571 71.975764359
2/27/2019 4354 999404 73385038.78 71.375966323 71.395314647 70.02158366 71.588797884
2/28/2019 5327 2008364 148358725.87 71.714561989 71.675865341 69.963538689 72.39175332
3/1/2019 6495 846633 62417168.88 71.550101237 72.353056672 70.147347765 72.353056672
3/4/2019 5110 955733 70370052.47 71.695213665 70.553662563 70.234415221 72.353056672
3/5/2019 4185 987395 72087658.66 70.621381697 71.366292161 70.253763545 71.366292161
3/6/2019 5922 1069919 78350924.32 71.317921352 70.805190772 70.398875973 71.966090197
3/7/2019 4808 1071686 79123931.17 71.598472046 71.10508979 70.340831002 74.200821591
3/8/2019 4271 1140921 84029344.03 71.288898866 71.25987638 70.621381697 71.695213665
3/11/2019 4717 1122762 82872998.06 71.646842855 72.527191586 70.631055858 73.707439335
3/12/2019 8224 1073423 79313077.92 71.985438521 71.850000255 70.853561582 73.117315461
3/13/2019 6798 1260429 94562392.97 71.917719388 71.298573028 71.298573028 73.523630259
3/14/2019 7403 1334392 98226959.89 71.114763952 71.472707942 70.9503032 72.053157654
3/15/2019 7202 3484169 260876889.43 72.681978176 71.327595513 70.660078344 73.47525945
3/18/2019 - - - - - - -
3/19/2019 10029 2687729 202927414.37 73.301124536 73.523630259 71.830651931 73.881574249
3/20/2019 9447 1670443 127508825.88 73.078618813 73.417214479 72.633607367 75.458462635
3/21/2019 6589 1414374 107609961.61 73.910596734 73.223731241 72.740023147 74.732900494
3/22/2019 8664 2790311 213643286.5 74.365282343 73.746135983 73.107641299 75.671294196
3/25/2019 5799 1753345 135499067.6 75.400417663 74.171799105 73.523630259 76.029238185
3/26/2019 6878 1952316 152058189.1 75.758361653 74.965080379 74.965080379 75.942170728
3/27/2019 12831 2285299 177197880.4 75.052147836 75.729339167 73.523630259 75.942170728
3/28/2019 7717 1588244 123648309.3 75.526181768 75.53585593 74.239518238 75.932496567
3/29/2019 6932 1995376 155349737.21 75.468136796 76.009889862 74.587788066 76.145328128
4/1/2019 4766 686314 53960083.46 76.0002157 75.932496567 75.48748512 76.61936206
4/2/2019 3912 574533 44876192.8 76.15500229 76.048586509 74.597462228 76.30978888
4/3/2019 7444 4810857 369727783.63 74.2491924 75.922822405 73.697765173 76.222721423
4/4/2019 3353 3808917 294385587.13 76.377508013 74.481372285 74.191147429 76.716103679
4/5/2019 5853 1723434 138041595.51 78.438104492 76.425878822 75.671294196 78.776700158
4/8/2019 5425 2212339 178918282.96 79.521610623 78.360711197 77.567429924 80.914689933
4/9/2019 8228 1711164 142389707.85 80.498700972 78.370385359 78.370385359 81.088824847
4/10/2019 6281 2692683 226010103.3 80.895341609 81.26295976 79.40552068 81.949825254
4/11/2019 5673 1062249 87652711.88 79.802161317 81.088824847 78.602565244 81.175892304
4/12/2019 3987 752501 61836154.71 79.811835479 79.531284785 78.854093453 80.092386173
4/15/2019 5279 1052889 86793735.31 79.657048889 79.898902936 77.789935647 80.682510048
4/16/2019 4576 2913405 242329922.81 81.195240627 79.811835479 78.215598769 81.408072189
4/17/2019 5521 574264 48291657.28 81.437094674 79.134644148 79.134644148 82.346465891
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 6685 672923 55765742.96 80.121408659 81.437094674 79.521610623 81.437094674
4/23/2019 5936 528898 44194251.24 80.759903343 79.811835479 79.811835479 81.350027217
4/24/2019 5354 725447 60239901.38 80.044015364 80.595442591 79.628026403 82.152982653
4/25/2019 6545 806705 66490060.82 79.76346467 79.753790508 79.066925014 81.26295976
4/26/2019 7690 659461 54144415.96 79.318453223 79.569981432 78.273643741 80.972734904
4/29/2019 4417 592791 47876217.75 77.673845704 79.124969986 77.286879229 80.38261103
4/30/2019 7376 1103652 91581910.05 80.169779468 77.838306456 77.838306456 81.553184617
5/1/2019 - - - - - - -
5/2/2019 6607 762243 63298140.32 80.314891897 79.802161317 79.76346467 81.26295976
5/3/2019 6408 1082311 90861348.06 81.253285598 79.811835479 79.811835479 82.046566872
5/6/2019 6549 964680 80586762.86 80.924364095 80.972734904 79.821509641 81.321004732
5/7/2019 3569 2701844 220052927.51 78.389733683 80.469678487 77.973744722 80.469678487
5/8/2019 6142 891193 72053271.03 78.128531312 78.360711197 77.586778247 78.738003511
5/9/2019 6531 876690 68966245.96 75.855103272 77.741564837 74.76192298 77.877003104
5/10/2019 5900 1376644 107996457.88 77.731890675 75.284327721 73.678416849 78.341362874
5/13/2019 8355 1080194 86071465.39 77.354598362 77.39329501 75.02312535 78.138205474
5/14/2019 11407 1345153 108764435.2 78.496149464 77.490036629 76.851541945 79.308779061
5/15/2019 7914 1716902 139481326.2 79.270082414 78.360711197 77.722216514 79.569981432
5/16/2019 7535 974873 80212594.95 79.860206288 79.105621662 77.818958132 81.243611437
5/17/2019 7166 1422774 117245134.4 80.014992878 79.318453223 79.241059928 80.701858372
5/20/2019 5457 1330045 109012639.61 79.086273338 80.014992878 78.834745129 81.069476523
5/21/2019 7743 858165 70294128.84 79.105621662 79.734442184 78.331688712 80.276195249
5/22/2019 5744 2021732 165238951.31 78.805722644 78.950835072 78.302666226 79.695745536
5/23/2019 7659 760695 61775431.65 78.679958539 78.099508827 77.431991657 79.386172356
5/24/2019 6562 2661644 212725086.04 78.805722644 78.873441777 75.64227171 80.721206695
5/27/2019 2802 182445 14729043.63 77.625474895 78.699306863 77.045025182 79.415194842
5/28/2019 9457 2465662 199019556.8 78.060812179 77.412643334 77.267530906 79.037902529
5/29/2019 6367 1657012 136473996.28 80.808274152 77.470688305 76.648384545 81.359701379
5/30/2019 6848 1243760 101530426.5 78.834745129 80.808274152 78.32201455 80.808274152
5/31/2019 8344 2197019 175504545.4 77.199811772 78.225272931 76.503272117 78.225272931
6/3/2019 7237 1447408 116593926.42 77.712542352 77.364272524 76.019564023 79.202363281
6/4/2019 7108 811056 65904812.95 79.018554205 77.877003104 77.180463449 79.502262299
6/5/2019 5053 975980 81071724.49 80.314891897 79.318453223 78.47680114 81.26295976
6/6/2019 9073 1195257 98886466.55 81.098499008 80.508375134 78.331688712 81.446768836
6/7/2019 4645 887424 73466105.917 79.947273745 81.098499008 78.912138424 81.098499008
6/10/2019 5987 1519325 127323840.43 80.982409066 80.295543573 80.285869411 82.08526352
6/11/2019 9231 1189989 97851428.52 80.266521087 81.175892304 78.370385359 82.056241034
6/12/2019 7565 1365755 113349668.13 79.898902936 79.337801547 79.289430738 81.069476523
6/13/2019 8193 1286258 107003090.89 80.614790915 80.256846925 79.802161317 80.992083228
6/14/2019 4457 488064 40200845.57 79.753790508 79.047576691 78.854093453 79.889228774
6/17/2019 3984 456417 37259523.24 78.244621255 79.666723051 77.847980618 79.811835479
6/18/2019 6487 2585046 214706822.36 80.556745943 78.641261892 78.534846111 81.243611437
6/19/2019 5151 717096 59379185.66 80.063363688 80.198801954 78.94116091 80.856644962
6/20/2019 4143 863100 71836496.93 80.411633515 80.992083228 79.821509641 81.253285598
6/21/2019 14140 4209544 338610028.02 77.538407438 79.908577098 77.180463449 80.779251667
6/24/2019 5148 628999 50753024.55 77.712542352 77.925373913 77.054699344 79.105621662
6/25/2019 4419 2402962 192356065.65 77.818958132 77.103070154 76.861216107 78.070486341
6/26/2019 8802 1620275 125837418.76 74.278214886 77.267530906 73.997664191 77.267530906
6/27/2019 15497 4682944 337474957.39 70.785842448 73.968641706 68.270560361 73.968641706
6/28/2019 8640 1825431 136237678.06 72.933506385 70.901932391 69.6055947 73.523630259
7/1/2019 5844 1760818 134566839.4 74.345934019 73.32047286 73.32047286 74.491046447
7/2/2019 9292 3394822 260201378.4 73.891248411 74.316911533 73.581675231 75.429440149
7/3/2019 5990 1756164 133052947.82 73.349495346 73.533304421 72.759371471 73.910596734
7/4/2019 1622 132108 10040150.93 73.688091011 73.978315868 72.798068119 74.374956505
7/5/2019 5342 859499 65287397.6 73.746135983 72.885135576 72.623933205 74.355608181
7/8/2019 7636 1429298 110066553.07 74.491046447 73.185034594 72.943180547 75.603575063
7/9/2019 10536 1421093 108796248.66 74.075057486 74.220169914 73.136663784 75.264979397
7/10/2019 14522 2518822 188907335.62 72.140225111 73.765484306 71.820977769 73.765484306
7/11/2019 5170 1705634 129316358.34 73.542978583 72.507843262 72.507843262 73.987990029
7/12/2019 6886 676780 51810914.79 74.549091418 73.281776213 72.7013265 74.86833876
7/15/2019 5898 782262 60462102.85 74.771597142 74.500720609 73.262427889 75.216608588
7/16/2019 4851 450987 34469336.62 74.452349799 74.200821591 73.339821184 74.578113904
7/17/2019 10535 2891742 220663560.9 72.759371471 73.552652745 72.072505978 75.139215293
7/18/2019 8436 979463 72195391.23 70.408550135 72.846438928 69.644291347 74.181473267
7/19/2019 9954 1065874 77404813.53 70.350505164 71.172808923 68.676875159 72.304685863
7/22/2019 10132 1337172 94025308.38 67.690110648 70.53431424 67.312818335 70.814864934
7/23/2019 18292 4934591 344525220.84 67.873919724 67.719133134 65.822997406 68.570459379
7/24/2019 7232 1625492 114152769.49 67.970661342 66.751716946 66.751716946 68.62850435
7/25/2019 6465 649375 44967140.18 67.167705907 67.970661342 66.287357176 68.744594293
7/26/2019 10187 1436559 100663377.88 67.951313019 67.23542504 67.23542504 68.686549321
7/29/2019 7246 1296264 92951031.68 70.234415221 67.951313019 67.099986774 70.805190772
7/30/2019 4835 910783 66392722.76 70.921280715 69.799077937 69.653965509 71.182483085
7/31/2019 8961 1860595 136792918.63 71.598472046 69.91516788 69.895819556 72.614259043
8/1/2019 10593 2175031 156321302.5 68.357627818 71.898371064 67.767503943 71.898371064
8/2/2019 4188 720277 50618659.175 68.077077123 68.193167066 67.041941802 68.676875159
8/5/2019 6609 2898045 201287045.78 67.293470011 67.515975734 65.436030931 68.212515389
8/6/2019 4942 929548 65361653.835 68.260886199 67.129009259 67.129009259 68.618830188
8/7/2019 6317 1006141 72112579.45 70.040931984 67.506301572 67.138683421 70.273111869
8/8/2019 5124 934280 67721262.608 70.369853488 70.340831002 68.715571807 70.631055858
8/9/2019 4994 846115 61317347.12 70.311808517 69.944190365 69.489504757 70.727797477
8/12/2019 4403 549668 39736415.31 70.68910083 69.770055451 68.260886199 70.930954876
8/13/2019 6988 968694 70718685.24 70.679426668 70.514965916 69.015470825 71.501730427
8/14/2019 7213 1349151 95605417.29 68.193167066 68.947751692 65.977783996 70.53431424
8/15/2019 6662 1070333 74733903.84 67.786852267 68.028706314 65.99713232 69.982887013
8/16/2019 5002 1215676 88515294.12 70.302134355 68.493066084 68.493066084 71.1534606
8/19/2019 4261 1080603 79223907.96 71.472707942 70.84388742 70.002235336 71.56944956
8/20/2019 5293 1300373 99493971.84 74.171799105 71.598472046 71.56944956 75.235956911
8/21/2019 11557 3424999 259968874.34 73.542978583 74.075057486 70.940629038 75.526181768
8/22/2019 7197 918054 69074090.438 73.243079565 73.871900087 71.124438114 74.374956505
8/23/2019 4407 599967 44136614.66 70.398875973 72.788393957 69.876471232 73.020573842
8/26/2019 7137 2405881 181037070.2 73.039922166 71.230853895 71.134112276 73.16568627
8/27/2019 11996 7074812 546580660.94 74.2491924 73.552652745 73.552652745 78.060812179
8/28/2019 14560 6034044 477258140.67 78.16722796 74.462023961 74.462023961 79.521610623
8/29/2019 10453 8684462 728044150.86 81.282308084 78.602565244 78.602565244 82.230375948
8/30/2019 12087 2573857 216964434.3 81.57253294 81.649926235 80.48902681 83.081702193
9/2/2019 3665 1102476 93105779.73 81.72731953 81.72731953 78.621913568 82.762454851
9/3/2019 9510 1657968 138458118.47 81.233937275 82.143308491 78.718655187 82.152982653
9/4/2019 9283 3071232 258036255.8 81.301656408 81.562858779 81.088824847 82.24005011
9/5/2019 9796 3401763 285745249.7 81.204914789 81.088824847 80.005318716 81.746667854
9/6/2019 5280 1076381 89815181.82 80.160105307 81.195240627 79.753790508 81.524162131
9/9/2019 3605 543074 45465527.82 81.175892304 80.856644962 79.995644554 81.746667854
9/10/2019 6236 901983 74898988.97 80.218150278 81.088824847 79.289430738 81.26295976
9/11/2019 4208 929048 77160159.45 79.947273745 79.444217328 79.444217328 81.369375541
9/12/2019 5655 1032447 85722127.11 80.198801954 80.053689526 79.337801547 81.233937275
9/13/2019 4008 607500 49957095.162 79.550633108 80.305217735 79.270082414 80.305217735
9/16/2019 - - - - - - -
9/17/2019 14533 2031927 167891914.04 79.531284785 80.02466704 79.40552068 81.31133057
9/18/2019 7370 1947645 158742798.8 77.741564837 79.463565651 77.5480816 79.811835479
9/19/2019 5627 2149467 174490952.29 78.525171949 78.01244137 77.664171543 79.2991049
9/20/2019 12923 5071683 407894398 77.557755762 78.94116091 77.402969172 79.2991049
9/23/2019 9272 1337649 106225850.37 76.474249632 77.606126571 76.348485527 79.115295824
9/24/2019 7636 2492148 196798666.61 76.145328128 76.629036222 75.903474081 77.770587323
9/25/2019 7242 3499914 277121072.07 76.087283157 75.874451595 75.874451595 78.447778654
9/26/2019 7982 11199257 875029460.86 76.15500229 76.15500229 74.965080379 76.551642927
9/27/2019 5154 5420197 429294922.86 76.706429517 76.512946279 75.709990843 77.103070154
9/30/2019 4240 2362598 185449630.99 75.884125757 76.841867783 75.48748512 76.948283564
10/1/2019 3721 2472828 195787310.59 76.822519459 76.213047261 75.816406624 77.08372183
10/2/2019 6546 1333388 105517421.96 76.609687898 76.358159689 75.545530092 76.996654373
10/3/2019 6254 3081046 242545922.23 75.971193214 76.812845297 75.748687491 76.812845297
10/4/2019 5337 5386911 426426186.8 76.667732869 75.826080786 75.816406624 77.093395992
10/7/2019 10110 4892425 395259945.34 78.486475302 76.667732869 76.667732869 79.328127385
10/8/2019 11832 5702690 482985386.36 82.201353462 78.486475302 78.186576284 84.165208323
10/9/2019 6066 863021 72266207.13 80.914689933 82.017544387 80.566420105 82.03689271
10/10/2019 6571 16871771 1418982987 82.317443405 81.175892304 81.175892304 83.139747164
10/11/2019 7402 1892224 161366864.68 82.597994099 83.159095488 82.104611844 84.155534161
10/14/2019 5501 801369 68089320.46 82.133634329 82.336791729 81.833735311 83.178443812
10/15/2019 5965 1342257 112815421.2 81.011431552 82.327117567 80.363262706 82.936589765
10/16/2019 5017 1101738 92312947.12 81.10817317 81.011431552 80.111734497 81.843409473
10/17/2019 5229 1117249 93976851.551 81.272633922 81.059802361 80.750229181 82.220701786
10/18/2019 3718 567133 47396884.04 80.779251667 80.17945363 80.17945363 81.766016178
10/21/2019 4969 1329979 109359585.2 80.363262706 81.640252074 78.486475302 81.640252074
10/22/2019 5813 7541715 624227565.76 79.744116346 80.827622476 79.328127385 80.827622476
10/23/2019 5594 1323126 108692697.9 79.60867808 79.347475709 78.563868597 80.266521087
10/24/2019 3209 2164886 177755839.2 79.976296231 79.415194842 78.757351834 80.672835886
10/25/2019 6373 3339863 278608739.8 80.295543573 79.773138831 79.579655594 81.26295976
10/28/2019 6729 1735979 145384752.14 81.214588951 80.740555019 79.840857965 82.172330977
10/29/2019 4643 2653124 225414028.31 82.220701786 80.992083228 80.992083228 82.520600804
10/30/2019 6413 1482197 124970551.04 80.972734904 82.230375948 80.314891897 82.230375948
10/31/2019 11702 3738525 317540418.4 82.259398434 81.214588951 81.214588951 82.520600804
11/1/2019 7987 1252077 107162645.33 82.791477337 82.259398434 80.363262706 83.9427026
11/4/2019 4917 1178888 100349462.85 82.249724272 83.275185431 81.601555426 83.526713639
11/5/2019 9997 1879070 160414115.9 82.375488376 82.201353462 81.756342016 83.284859592
11/6/2019 5408 1810686 153474175.97 81.853083635 82.230375948 81.321004732 82.965612251
11/7/2019 5747 1292738 109329375.46 81.824061149 81.853083635 81.272633922 82.162656815
11/8/2019 7382 1599556 134710382.41 81.630577912 81.408072189 81.040454037 82.201353462
11/11/2019 4050 4840414 405957862.6 81.611229588 81.272633922 80.682510048 82.104611844
11/12/2019 9229 1260416 103249395.2 81.91 81.58 81.47 83.4
11/13/2019 4548 738495 61210522.33 83.42 81.8 81.21 83.48
11/14/2019 6555 952758 78279877.22 82.48 82.98 81.4 83.81
11/15/2019 4435 742576 61010356.63 82.23 82.37 82.01 82.68
11/18/2019 - - - - - - -
11/19/2019 8758 918386 75265626.8 82.88 82 81.16 83.12
11/20/2019 6773 992414 82384902.45 83.48 82.51 82.06 83.81
11/21/2019 9850 1937442 158029866.61 81.33 83.26 81.14 83.28
11/22/2019 8824 1223362 99576938.99 81.32 81.48 80.91 81.68
11/25/2019 3610 518723 42281852.47 81.77 81.32 81.2 82.49
11/26/2019 17697 5155324 414753456.9 80.18 81.58 79.93 81.86
11/27/2019 6988 1872610 150162556.96 80.31 80.18 78.3 81.23
11/28/2019 907 291091 23464238.18 80.82 80.1 79.39 81.39
11/29/2019 3626 2192480 175213544.01 80.19 80.79 79.22 80.79
12/2/2019 6668 692413 55964672.93 80.59 80.28 80 81.29
12/3/2019 4799 539426 43429106.96 80.53 80.24 79.57 81
12/4/2019 5420 1349184 108358713.74 80.32 80.91 79.76 81
12/5/2019 7196 1478593 119844588.98 81.58 80.52 80.02 81.92
12/6/2019 8384 1574727 127869782.42 81.21 81.53 79.99 82.28
12/9/2019 5965 608937 50008202.268 82.28 81.46 81.46 82.78
12/10/2019 9340 964468 80280604.85 83.87 82.28 82.04 84.3
12/11/2019 7408 2193371 186690322.7 85.21 84.59 83 85.93
12/12/2019 - - - - - - -
12/13/2019 9199 1696937 148529073.3 88.83 85.26 84.03 89.31
12/16/2019 7396 1236355 110686012.4 88.98 88.82 87.37 90.66
12/17/2019 17220 2081927 181924125.9 87.96 89.3 85.5 89.35
12/18/2019 11612 2124283 183247236.25 86.8 88.24 85.38 88.92
12/19/2019 5835 1418067 123943697.57 87.6 86.95 86.41 88.02
12/20/2019 9013 3304108 295882713.3 89.89 87.29 86.6 90.18
12/23/2019 8108 1370577 120308586.48 87.54 87.04 86.63 88.98
12/24/2019 1767 164138 14400618.28 87.32 87.14 87.04 89.21
12/25/2019 - - - - - - -
12/26/2019 2970 489268 42533708.71 86.84 87.34 86.09 87.49
12/27/2019 5349 384388 33642102.17 87.73 87.31 86.24 88.1
12/30/2019 4563 1235090 107019567.94 86.96 87.73 85.56 87.73
12/31/2019 5909 2637764 232289358.24 88.93 86.9 85.74 89.12
1/1/2020 - - - - - - -
1/2/2020 5831 872894 76576300.99 87.76 89.49 87.04 89.7
1/3/2020 11255 1354403 120934970.2 89.22 87.76 87.01 90.18
1/6/2020 1975 348401 31145012.67 89.48 88.27 87.79 89.54
1/7/2020 6769 802304 70597742.35 88.19 89.44 87.26 89.44
1/8/2020 7576 1135672 99501244.7 87.46 87.65 87.02 89.39
1/9/2020 9056 1303688 113365025.4 86.96 88.09 86.48 88.09
1/10/2020 10745 2188607 190674994.3 86.16 86.82 86 88.97
1/13/2020 6686 1146170 99074221.499 86.43 85.98 85.98 87.38
1/14/2020 8392 3254625 285729899.01 88.83 86.15 86.05 89.19
1/15/2020 6677 1667296 146869970.21 88.29 88.63 86.91 88.89
1/16/2020 8844 1877195 164388361.22 87 88.47 86.8 89.2
1/17/2020 7444 2252346 197049175.8 87.71 87.24 87.09 88
1/20/2020 2095 374990 32875337.19 87.51 87.75 87.31 88.1
1/21/2020 5408 1481830 128938682 87.73 87 86.21 88.23
1/22/2020 6717 5012108 440781894.57 87.88 87.73 87.56 88.23
1/23/2020 8009 2374677 207171574.35 87.26 87.32 86.61 88.13
1/24/2020 6637 1288365 112666202.42 88.45 87.24 86.72 88.82
1/27/2020 3452 788739 67851013.64 86.32 86.87 85.27 87.06
1/28/2020 10514 1309223 114701151.1 87.95 86.45 86.43 88.72
1/29/2020 5863 843040 74998540.8 88.97 88.2 87.83 89.69
1/30/2020 8164 1410624 125458188.02 89.52 88.45 87.27 89.68
1/31/2020 8763 2441002 216920142.45 88.76 89.29 86.89 90.4
2/3/2020 - - - - - - -
2/4/2020 13288 1329344 119300105.7 90.46 88.81 87.87 90.95
2/5/2020 7684 3034699 271182165 89.3 90.35 87.76 90.8
2/6/2020 6479 1723627 154736112.85 89.18 89.75 88.36 90.36
2/7/2020 6491 1164679 103587058.1 89.49 89.01 87.91 89.69
2/10/2020 5566 1118642 101272279.47 90.74 89.51 88.72 90.96
2/11/2020 6699 1860503 169547258.2 90.33 90.36 90.08 92.25
2/12/2020 7304 1072096 96905486.87 90.54 90.78 89.86 91.39
2/13/2020 6898 1189885 106437149.9 89.51 90.31 88.98 90.56
2/14/2020 5029 611256 54496103.003 89.08 89.96 88.33 90.87
2/17/2020 916 163498 14545303.83 88.9 89.08 88.48 89.44
2/18/2020 5771 1233910 110721325.8 90.59 89.02 88.52 91.29
2/19/2020 8595 1310154 118600179.8 91.23 90.8 89.3 91.84
2/20/2020 9749 1879189 168804006.7 88.78 91.44 88.48 93.29
2/21/2020 8333 1278303 112785352.9 87.62 89.09 87.31 89.5
2/24/2020 10529 1434077 124702452.6 86.84 86.2 86.05 87.67
2/25/2020 7267 1810741 156825872.6 86.39 87.1 85.9 87.36
2/26/2020 7370 3904440 335437429 85.87 86.66 85.2 86.66
2/27/2020 7254 1036062 87915124.57 85.7 85.95 81.97 87.11
2/28/2020 11203 2723470 230880109.6 85.62 84.21 81.29 86.77
3/2/2020 8969 3093979 264984089.1 85.58 85.91 84.03 86.43
3/3/2020 9333 1873755 164086597.1 86.01 85.84 85 89.25
3/4/2020 5756 1085485 96578907.5 88.97 86.48 86.48 90.2
3/5/2020 5986 910084 81181142.3 89.43 88.59 88.27 89.98
3/6/2020 4756 1068054 92455750.42 86.08 90.37 84.5 90.37
3/9/2020 6289 1072591 87020251.5 81.01 82.33 75.08 85.27
3/10/2020 9233 1751223 142247274.9 81.28 82.65 79.1 83.1
3/11/2020 5960 1579124 124795986.4 78.43 80.3 77.81 80.3
3/12/2020 11380 1743759 128641065.5 74.9 78.2 67.98 78.2
3/13/2020 11247 1656755 126416514.8 76.52 76.39 74.42 79.06
3/16/2020 - - - - - - -
3/17/2020 20563 2823942 205485212.2 77.65 73.24 65.08 80.06
3/18/2020 8422 2546165 189686072.2 73.24 75.54 69.34 79.19
3/19/2020 11098 1634315 120474170.7 73.87 72.32 70.01 80.01
3/20/2020 9235 5953724 431622050 72.85 75.44 70 75.44
3/23/2020 9781 2574650 167436001 63.65 78.75 62.73 78.75
3/24/2020 11788 1815320 119980680.8 66.47 63.67 63.67 66.99
3/25/2020 9462 1703835 122491993.7 72.78 66.51 66.51 76.98
3/26/2020 12072 1946323 147457700 74.07 72.23 72.23 83.71
3/27/2020 9554 3852139 271893624.9 70.78 72.08 70 72.08
3/30/2020 6967 1620584 116558007.5 71.99 71.77 70.33 74.5
3/31/2020 12535 3105230 226390375.8 72.67 72.25 69.43 75.2
4/1/2020 6253 803167 56364280.1 70.57 70.98 68.02 71.32
4/2/2020 6777 933518 64830279.24 68.14 71 67.08 74
4/3/2020 7152 1172621 78586005.88 67.35 68.41 65.1 68.61
4/6/2020 7705 2422247 169294748.8 69.56 69.13 68.29 72
4/7/2020 6350 877660 62319336.65 69.9 71.47 69.11 73.5
4/8/2020 5678 1358149 94687047.87 70.21 69.61 68 70.73
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4211 463774 32367688.34 70.13 69.02 68.23 70.71
4/14/2020 6236 2492545 177963826.2 72 70.88 68.41 72.89
4/15/2020 5240 1599432 112738765.2 70.03 71.13 68.91 72.48
4/16/2020 8136 2884507 196547331.1 67.65 70.02 67.32 70.02
4/17/2020 11081 2528810 172264332.5 67.92 68 66.97 70
4/20/2020 6156 1288270 85847569.53 67.51 67.28 65.6 67.93
4/21/2020 7990 1320381 87784853.13 66.49 67.33 66.2 67.95
4/22/2020 8525 2335520 156425845.7 67.04 66.82 66.23 67.9
4/23/2020 9045 2915384 197585245.4 68.97 67.38 65 70.15
4/24/2020 9632 2334623 161879521 70.35 68.92 67 71.88
4/27/2020 12182 1087750 76316032.57 70.05 70.19 69.09 70.68
4/28/2020 10934 2454854 171468093.7 69.74 70.5 69.21 70.99
4/29/2020 8016 1429274 102393459.5 72.86 70.61 68.91 74.53
4/30/2020 6846 1435034 104557169.3 74.74 72.43 70.29 80.04
5/1/2020 - - - - - - -
5/4/2020 12495 1925822 137705867.7 72.54 73.9 69.02 75.14
5/5/2020 9599 1256304 92515761.03 73.54 72.26 72.26 75.17
5/6/2020 8905 1191750 89187616.06 75.42 72.05 72.03 76.56
5/7/2020 6207 765303 56832335.99 74.87 75.53 73.25 75.53
5/8/2020 4681 1179557 88902405.15 75.42 75 74.35 77.18
5/11/2020 8705 806196 59092483.09 73.48 74.01 72.5 74.02
5/12/2020 12415 2030235 150050587.3 74.02 73.58 73.31 74.28
5/13/2020 12422 1838112 133875438.2 72.85 73.47 70.68 74.21
5/14/2020 8294 1422091 103892906.6 72.94 72.62 72.05 73.86
5/15/2020 6803 983431 71435531.45 72.7 72.74 72.06 73.79
5/18/2020 12646 5000082 320981263.2 62.68 72.44 62.16 72.69
5/19/2020 13320 7341021 448283174.8 59.13 62.8 58.72 63.28
5/20/2020 12607 7170098 401723226.3 55.85 59.6 54.22 60.49
5/21/2020 8839 4003455 228703018.29 56.61 56.15 56.15 58.04
5/22/2020 10156 3987924 236088481.5 59.89 56.47 56.26 60
5/25/2020 2690 930012 55133951.12 59.34 60.59 58.45 60.59
5/26/2020 8406 18408982 1093496377 58.04 59.93 57.81 61
5/27/2020 12221 8204297 485556234.1 60.24 58.33 57.29 60.35
5/28/2020 14137 6655129 413552971.9 62.29 60.24 59.56 63.26
5/29/2020 15342 11502000 720707021.5 62.94 62.35 61 63.29
6/1/2020 7132 5109438 329613207.2 64.56 63.19 62.89 65.77
6/2/2020 5823 2908771 193019702.1 66.44 64.65 64.65 66.9
6/3/2020 10773 3308377 223884667.9 67.83 66.65 66.48 69.31
6/4/2020 6265 2901241 195876977.1 67.38 67.83 66.6 68.74
6/5/2020 5511 1534973 105062554.5 67.41 68.67 66.68 70
6/8/2020 5970 1969021 132161771.4 66.99 68.32 66.05 68.32
6/9/2020 6378 2857991 187762263.5 66.19 66.91 63.12 66.91
6/10/2020 7031 2578403 166731042.9 63.98 65.63 63.63 65.98
6/11/2020 10620 3769894 231884955.8 60.81 63.25 60.5 63.6
6/12/2020 9916 5558736 347717216.2 62.8 61.4 61.4 63.12
6/15/2020 10823 5011903 312570134.7 62.7 62.39 60.05 63.15
6/16/2020 10946 3876737 246024605 63.32 63.62 62.88 64.3
6/17/2020 5627 2787656 178181693.9 63.87 63.4 63.07 64.66
6/18/2020 5170 2837111 179137694.5 62.89 64.02 62.51 64.02
6/19/2020 7159 6401008 412110843.1 64.54 63.01 62.95 66.38
6/22/2020 9528 3346670 216257268.5 65.11 64.75 63.15 67
6/23/2020 7931 2874833 188386439.56 65.44 66 64.9 66.18
6/24/2020 7325 1920554 123398686.1 64 65.07 63.07 65.65
6/25/2020 3605 1411357 91463700.77 64.81 64.1 64 65.28
6/26/2020 4959 1658273 104685339.2 62.59 64.95 62.05 64.95
6/29/2020 7346 3265544 209672508.9 64.55 62.61 61.1 64.99
6/30/2020 9472 3998063 261142710.6 66.33 64.65 63.06 66.56
7/1/2020 7940 2663925 175090518.34 66.04 66.17 64.61 66.44
7/2/2020 6212 2359208 158035994.5 66.87 66.04 65.91 68.35
7/3/2020 1549 573271 37763507.73 66.54 66.01 65 66.68
7/6/2020 6488 1385543 91872941.42 67.18 66 65.5 67.5
7/7/2020 4246 4632155 307390420.6 65.97 67.15 65.51 67.58
7/8/2020 5814 3269602 211819236 64.51 66.63 64.1 66.63
7/9/2020 5088 2231442 145615031.6 65.96 64.14 64.14 66.14
7/10/2020 4182 1339180 87164330.14 65.34 65.14 64.01 65.66
7/13/2020 6120 2526228 162224971.31 63.7 65.39 63.31 65.86
7/14/2020 5460 1014925 64603370.31 64.01 63.87 62.82 64.28
7/15/2020 6905 1952583 124676471 63.44 64.11 62.58 64.87
7/16/2020 8696 2278404 145622939.9 63.92 64.06 62.81 64.88
7/17/2020 8250 1671610 107171470.9 64.58 64.13 63.02 65.43
7/20/2020 5689 1890334 123016978 65.16 64.84 63.58 65.74
7/21/2020 4304 1138530 74208428.75 65.18 65.06 64.86 66.25
7/22/2020 5179 1321380 85620708.81 64.64 65.1 63.96 65.27
7/23/2020 5477 1963475 127714789.9 65.76 64.77 64.24 66.03
7/24/2020 9404 4852858 307952868.8 62.62 65.9 60.91 65.9
7/27/2020 5444 3560821 222243529.3 62.82 62 61.16 63.18
7/28/2020 4484 2903854 186245613.92 65.01 62.82 62.21 65.68
7/29/2020 3027 2672731 172915840.1 64.39 65 63.45 65.35
7/30/2020 4206 1835196 118495737.8 65.18 64.56 63.5 65.31
7/31/2020 7459 1648607 108302489.3 66.18 65.17 63.57 66.49
8/3/2020 5859 1519858 100485635.7 66.11 66.86 65.65 66.86
8/4/2020 4737 1441222 94893072.2 65.44 65.21 65.21 66.62
8/5/2020 6389 2436836 160013165.3 65.99 65.29 64.51 66.35
8/6/2020 4758 2013475 130944214.9 64.39 65.5 64.17 66.55
8/7/2020 3902 3161173 203247245.8 64.16 64.33 63.56 65.45
8/10/2020 4577 2056881 134435308.9 65.3 64.76 64.48 65.87
8/11/2020 6418 2017156 134596716.5 67.52 65.5 65.5 67.68
8/12/2020 6153 1516078 100484564.9 66.6 67.67 65.88 67.92
8/13/2020 4984 3150906 209658174.3 67.13 66.6 66.01 67.35
8/14/2020 5864 1402604 96118630.67 69.15 67.37 67.03 69.48
8/17/2020 8431 1950491 132221990.5 68.1 68.97 67.13 69.86
8/18/2020 6575 2047000 137074537.2 67.12 68.28 66 68.28
8/19/2020 4022 1523405 101280492.6 66.51 66.87 66.19 66.87
8/20/2020 3438 1955224 128994166.3 66 66.12 65.31 66.5
8/21/2020 4799 1809640 116587112.7 64.08 66.02 63.61 66.03
8/24/2020 4242 1312673 84599354.41 64.53 64.11 64.11 65.09
8/25/2020 5181 1404199 92674519.05 66.28 64.4 64.32 66.56
8/26/2020 4237 967329 63072311.68 65.5 66.16 64.5 66.16
8/27/2020 3875 793469 51965965.21 65.62 64.94 64.69 65.97
8/28/2020 5882 1569613 102061888.1 65.17 65.05 64.58 65.44
8/31/2020 10062 3782989 244040008.2 64.09 65.17 63.5 65.53
9/1/2020 8717 1022960 65939064.87 64.66 63.6 63.6 65.44
9/2/2020 5248 645571 41401018.3 63.97 65.21 63.51 65.23
9/3/2020 8125 1101899 68651231.48 61.99 63.5 61.68 63.5
9/4/2020 7251 3227440 194643638.5 60.3 62 59.41 62.01
9/7/2020 1748 395178 24174716.25 61.53 61.7 60.44 62.94
9/8/2020 7599 1568843 93564740.9 59.81 61.53 58.66 61.53
9/9/2020 8054 2556094 154173900.6 60.25 59.95 59.81 61.27
9/10/2020 4597 1665149 100047195.2 60.05 60.1 59.81 61.45
9/11/2020 7978 4758140 286265458.9 60.67 60.21 58.99 61.06
9/14/2020 7460 4586695 282053891.4 61.76 61.38 60.69 62.04
9/15/2020 5076 1462783 90476124.52 61.95 62.04 60.53 62.2
9/16/2020 - - - - - - -
9/17/2020 5947 2101906 129741748.5 62.08 61.83 60.72 62.5
9/18/2020 7312 15403557 934277085.6 60.68 62.32 60.01 62.4
9/21/2020 4993 1869075 114462791.3 61.36 60.75 59.85 61.77
9/22/2020 3900 1500611 92950515.56 62.39 61.07 61.05 62.73
9/23/2020 5102 2648315 165644329.4 62.52 62.85 61.44 62.9
9/24/2020 7641 2044738 129099300.5 63.6 62.38 61.06 63.71
9/25/2020 7447 2440419 153117097.5 63.47 63.8 61.7 63.8
9/28/2020 6630 2320071 150124507.8 65.41 64 62.04 65.52
9/29/2020 4869 2279655 149350393.2 65.75 65.77 64.13 65.86
9/30/2020 6787 3104527 207143386.3 66.63 65.92 65.14 67.51
10/1/2020 4884 3047453 204314727.3 67.5 66.15 65.5 68.01
10/2/2020 6301 2080265 141448217.6 68.4 66.2 66.2 68.9
10/5/2020 5041 3351924 228620511.6 68.3 68.76 66.45 69.2
10/6/2020 3472 2089137 144704798.4 68.57 68.64 67.5 69.6
10/7/2020 7465 2634208 180651817.3 69.04 68.7 67.53 69.4
10/8/2020 6991 3023768 211462190.1 70.48 69.05 67.68 72.37
10/9/2020 1716 565632 40268964.03 71.17 69.74 69.74 72
10/12/2020 5336 2932076 208406520 70.39 70.74 69.6 71.96
10/13/2020 4499 2142002 148459769.2 69.5 70.29 68.42 70.29
10/14/2020 3382 2811314 195980361.4 69.9 69.47 68.25 70.3
10/15/2020 5224 3363812 235537577.6 70.44 69.9 68.8 70.56
10/16/2020 4521 3179300 224384083.3 71.28 70.24 69.45 71.52
10/19/2020 4428 1691754 122397955.4 73.01 71.28 69.85 73.15
10/20/2020 5361 3397000 249646629.7 74.08 73.08 72.54 74.41
10/21/2020 7298 2063390 154671549.4 75.95 74.26 71.88 76.47
10/22/2020 9092 1266637 95821792.18 74.99 75.95 74.66 76.89
10/23/2020 6120 902027 68190431.04 75.03 75.37 72.24 77.5
10/26/2020 3865 892875 66364111.37 73.93 74.8 72.29 75
10/27/2020 7049 1027581 75875973.74 74.03 72.63 72.58 75.37
10/28/2020 3930 863113 63563168.96 73.66 73.28 71.58 74.65
10/29/2020 4478 718379 52477547.99 72.53 73.28 71.66 75
10/30/2020 7052 1494164 106168519.8 70.98 71.97 70.01 73
11/2/2020 - - - - - - -
11/3/2020 3868 847140 60975820.56 72.01 70.65 70.65 72.72
11/4/2020 3019 545587 38917277.29 71.23 72.22 70.97 72.47
11/5/2020 7716 1390998 103461170.1 74.41 71.79 71.79 75.21
11/6/2020 5166 1022426 76495029.2 74.87 73.96 73.96 75.69
11/9/2020 7455 1683082 123043213.8 72.65 76.94 71.6 77.46
11/10/2020 7375 1414913 105303211.3 74.49 72.83 72.83 75.25
11/11/2020 5260 1069093 78947098.53 73.7 74.6 72.57 75
11/12/2020 4339 960714 70601064.69 72.8 74.24 72.15 76.31
11/13/2020 3338 544359 40415586.69 74.58 73.24 72.96 74.97
11/16/2020 - - - - - - -
11/17/2020 8576 1520462 115690664.9 75.45 76.5 74.72 81.33
11/18/2020 10144 2165251 166890169.3 76.83 76.44 75.54 77.9
11/19/2020 5599 2721832 205433488 74.57 76.98 74.22 76.98
11/20/2020 4003 1223443 92917578.57 75.65 75.1 74.44 76.8
11/23/2020 7421 1145404 83834754.23 72.72 76.29 72.16 76.29
11/24/2020 10047 1474952 109032256.7 73.75 73.28 73.06 74.92
11/25/2020 5828 1164398 84525979.86 71.55 74.77 71.34 74.77
11/26/2020 4852 1258970 90854101.54 72.35 72.2 71.56 72.85
11/27/2020 6074 1154450 83487436.13 72 73.97 71.75 73.97
11/30/2020 14324 6549148 468088592.5 71.75 73.49 69.45 73.49
12/1/2020 8892 1198743 85932935.72 71.2 71.92 70.88 72.31
12/2/2020 12306 8638830 685358436.5 79.28 78.21 78.21 81.7
12/3/2020 10839 2462811 194902503.5 79.1 78.96 77.34 80.5
12/4/2020 6354 1969936 154112089 77.39 79.75 76.74 79.95
12/7/2020 7695 3250083 247352643 76.09 77.7 74 77.7
12/8/2020 7072 2430334 190363032.6 78.76 77.8 76.23 79.41
12/9/2020 5676 1169923 91841118.98 78.26 79.39 77.65 79.4
12/10/2020 4870 1144427 90790826.42 79.12 79.04 78.25 79.93
12/11/2020 7391 2239869 178587298.8 79.26 79.77 78.9 80.69
12/14/2020 6402 1707536 136149612.8 79.64 80 78.92 80.02
12/15/2020 6366 1636009 130601359 79.68 80.27 79.01 80.7
12/16/2020 6453 1288625 101966701.9 78.67 80.29 78.2 80.29
12/17/2020 5779 1167997 92995018.99 80.08 78.71 78.3 80.7
12/18/2020 8597 6744549 532897901.9 78.72 80.79 78.11 80.86
12/21/2020 6785 1382197 109157230.1 78.85 77.91 77.91 80.9
12/22/2020 3066 373531 28865697.06 76.84 78.12 76.82 78.42
12/23/2020 3130 571655 44665044.18 78.21 76.83 76.76 78.5
12/24/2020 886 137318 10668619.27 77.8 77.32 77.1 78.01
12/25/2020 - - - - - - -
12/28/2020 2457 632611 48723449.13 77.71 78.42 75.15 78.66
12/29/2020 4956 1232897 97329741.09 78.56 77.5 77.21 80
12/30/2020 3525 988833 76770814.17 77.89 79.28 76.23 79.96
12/31/2020 1994 623861 48329814.71 77.57 78.74 76.25 78.74
1/1/2021 - - - - - - -
1/4/2021 3472 438203 33952439.65 77.39 77.9 76.26 79.36
1/5/2021 10356 1193206 92849082.22 78.06 77.77 77.16 79
1/6/2021 9435 1186523 93613009.44 78.74 79.34 78.11 79.5
1/7/2021 5376 1387027 107796594 76.76 79.92 76.27 79.98
1/8/2021 4329 1225545 95553316.86 78.02 76.76 76.76 78.5
1/11/2021 4813 651479 50506247.38 77.1 77.94 76.15 78.99
1/12/2021 5038 1305233 99671715.32 76.03 77.95 75.32 78.61
1/13/2021 4653 402928 30670329.94 76.41 77.1 75.17 77.1
1/14/2021 5499 738331 56775790.31 76.99 76.38 75.6 77.77
1/15/2021 2055 675519 51318346.14 74.97 76.77 74.01 78.1
1/18/2021 1386 208707 16100450.26 77.55 76.4 75.75 77.79
1/19/2021 3869 1100129 84579885.96 76.54 78.39 76.02 78.39
1/20/2021 3761 1287723 98627135.48 76.48 77.49 75.57 77.49
1/21/2021 3639 524289 40112471.27 76.2 77.23 76.07 77.48
1/22/2021 6199 1049590 78956843.32 74.79 75.11 74.51 75.96
1/25/2021 3612 1513172 113504107.5 74.66 75 73.39 76.18
1/26/2021 4373 4457002 334804089.2 74.68 74.32 74.3 75.74
1/27/2021 7020 1674108 122619251.1 73.05 73.15 71.98 74.67
1/28/2021 5230 5029237 374082928.4 74.67 73.46 73.05 74.94
1/29/2021 5936 2591857 193232449.7 74.86 74.29 72.6 75.26
2/1/2021 - - - - - - -
2/2/2021 5632 1462889 112286168.7 76.06 77.48 75.37 78.47
2/3/2021 5090 1045216 79553343.57 76.52 75.26 74.21 77
2/4/2021 2643 1111801 85899917.46 77.89 76.98 75.05 78.01
2/5/2021 2249 858958 66107342.27 76.93 76.6 76.24 78.38
2/8/2021 2695 1130309 86893887.93 76.73 76.14 76.14 78
2/9/2021 3779 439628 34075797.21 77.14 77.23 76.72 78
2/10/2021 2732 590045 45851579.63 77.81 76.95 76.95 78
2/11/2021 6288 739623 56558064.82 76.38 77.97 75.5 78.47
2/12/2021 2684 278054 21371141.02 76.24 76.49 75.6 77.94
2/15/2021 207 22403 1706680.45 76.05 76.02 75.74 76.66
2/16/2021 3741 4082603 308820298.7 75.43 75.8 74.61 77.49
2/17/2021 6793 1471469 109680775.3 74.51 75 73.2 75.26
2/18/2021 4216 1947824 145480200.8 74.59 75.05 73.01 75.96
2/19/2021 8144 2991817 223657471.2 75.13 75.63 73.32 76.23
2/22/2021 6224 1005183 74483075.8 74.12 75.79 73.11 75.95
2/23/2021 3869 791523 58875317.93 74.57 73.74 73.34 75.33
2/24/2021 2247 1415148 105388621.8 74.22 75.56 73.93 75.59
2/25/2021 2531 1606841 118633251.7 73.18 75.13 72.81 75.47
2/26/2021 7243 1467682 107046989.3 72.81 74 71.46 75.32
3/1/2021 4042 1326581 96972922.56 72.5 73.87 72.04 73.89
3/2/2021 8446 2533738 186138546.1 73.9 72.35 72.35 74.65
3/3/2021 2253 457361 33718857.28 73.65 74.51 73.23 74.51
3/4/2021 10546 1496081 110491954.8 73.37 74.51 72.41 74.87
3/5/2021 7066 2977638 219616477.5 74.16 73.69 73.3 74.51
3/8/2021 7161 1997423 152331620.4 76.79 73.68 73.39 77
3/9/2021 5544 1772267 134682823.8 76.88 76.77 74.02 77.5
3/10/2021 7030 1416897 110643305 78.99 75.8 74.05 79.6
3/11/2021 4168 519102 40789429.46 78.54 78.99 77.92 79
3/12/2021 3576 1104935 86511416.11 78.48 77.66 76.09 79.14
3/15/2021 - - - - - - -
3/16/2021 11569 1952283 151875791.6 78.02 78.4 76.7 78.78
3/17/2021 9005 1691827 131196676.6 77.12 78.21 75.57 78.72
3/18/2021 7625 1733900 132701697.7 76.5 77.5 75.96 77.5
3/19/2021 12809 9489861 711813542 74.95 76.82 74.55 76.82
3/22/2021 3703 410752 31483002.68 76.69 76.46 75.34 77.2
3/23/2021 2529 1061381 81342967.22 76.72 76.51 76.09 77.29
3/24/2021 1912 1548663 120275482.8 77.84 75.72 75.62 78
3/25/2021 3071 1909236 150492077.8 78.97 77.94 77.04 79.1
3/26/2021 3710 732702 58093089.46 79.4 79.53 77.96 79.92
3/29/2021 5385 1035422 82812999.63 79.97 80 78 80.55
3/30/2021 2607 935373 74090738.9 79.98 79 77.51 80.5
3/31/2021 2902 2309244 182045816.8 78.88 80 77.6 80
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 1931 477017 38287140.63 80.33 79 79 82.55
4/6/2021 4676 931308 75028588.72 81.09 79.1 79.1 81.95
4/7/2021 6219 859479 69661867.3 80.91 80.25 79.62 82.36
4/8/2021 5738 1004931 81346558.33 81.06 81.29 80.05 81.88
4/9/2021 3625 1132095 91288301.3 80.72 80.72 80 81.27
4/12/2021 8512 5415852 449949155.5 82.96 80.75 80.75 84.8
4/13/2021 6179 4070347 338630606.6 84.01 83.28 81.6 84.23
4/14/2021 4330 4283490 359942831 84.51 84.59 83.46 90
4/15/2021 5735 1980947 167948333.6 85.64 84.49 84.1 87
4/16/2021 4865 1981024 169472855.3 85.32 85.5 85 86.68
4/19/2021 6334 3012098 255681164.2 84.54 86.21 84.37 86.64
4/20/2021 6197 4177203 354760000.8 85.28 84.93 83.02 85.75
4/21/2021 2656 4951756 421558100.1 85 85.5 84.5 85.5
4/22/2021 3603 1569403 132803269.2 84.45 85.28 84.13 86
4/23/2021 4888 1673853 140729735.9 84.67 84.99 83.78 85
4/26/2021 7170 2519169 212214034.6 84.62 83.36 83.36 85.08
4/27/2021 6472 7677336 650332700.4 84.25 85.15 83.54 85.5
4/28/2021 2732 2479975 208721474 84.1 85.2 83.16 85.2
4/29/2021 3388 21287666 1809532220 85.81 84.44 84.03 86.19
4/30/2021 3481 3650292 315183192 86.77 85.56 85.56 87
5/3/2021 5384 1020520 89464563.47 87.94 86.69 85.61 88.35
5/4/2021 2696 1230705 108336042 88.17 87.68 86.99 88.97
5/5/2021 2906 1294215 112344283.7 86.65 88.3 85.75 88.8
5/6/2021 4082 2546622 220118757.8 86.89 87.48 85.82 88
5/7/2021 4589 2519377 219509123 87.6 87.14 86.44 87.9
5/10/2021 6017 1125858 99455589.78 88.53 87.36 87.36 88.8
5/11/2021 6418 1720754 150671544.1 87.65 88.78 86.5 88.78
5/12/2021 12706 1479930 128811595.3 86.5 87.62 86.44 87.67
5/13/2021 4293 3524970 310201755.5 88.12 86.97 86.95 88.85
5/14/2021 3472 903098 79258262.95 87.68 88.6 87.08 88.66
5/17/2021 5790 3244967 283490834.97 87.32 87.61 87 87.76
5/18/2021 11525 6736346 583335279.74 86.33 87.78 86 87.78
5/19/2021 20320 7733744 643069576.9 82.47 86.1 81.51 86.1
5/20/2021 45680 50227485 4122614121.4 82.22 83.15 78.51 84.3
5/21/2021 6282 2545761 212288039 84.49 82.63 80.11 85.49
5/24/2021 2034 845095 72456799.94 85.01 82 82 87.3
5/25/2021 3957 1788805 149545364.56 81.13 84 80.07 87.2
5/26/2021 2044 1198736 97483839.74 81.36 82.57 80.5 83.45
5/27/2021 15480 9427805 772328013.1 82.2 81.2 80 82.96
5/28/2021 668 191510 15631596.62 81.98 83 80.74 83
5/31/2021 796 239772 19756301.24 82.57 82.4 81.09 83
6/1/2021 1432 148537 12322138.16 82.99 82.48 82 83.83
6/2/2021 1163 621757 51690654.56 83.05 82.86 81.16 84
6/3/2021 628 222356 18523783.125 83.81 83.2 82 84.35
6/4/2021 793 253950 20814755.1 81.85 83.8 81.4 83.8
6/7/2021 1428 299394 24566970.84 81.87 82.63 81.35 82.67
6/8/2021 2170 366189 29513333.2 80.05 81.63 79.78 81.91
6/9/2021 2425 814204 65673231.58 81.21 80.3 80 81.9
6/10/2021 598 92686 7578895.14 82 80.93 80.93 82.72
6/11/2021 2267 811287 66604050.75 81.56 82.01 81.26 82.89
6/14/2021 1383 355102 28523963.69 80.16 81.3 79.83 81.4
6/15/2021 1304 207165 16637027.12 80.64 80.44 79.09 81
6/16/2021 625 225178 18128494.95 80.52 80.63 80.19 80.82
6/17/2021 1511 409700 32940517.26 79.85 80.92 79.02 80.92
6/18/2021 1152 625284 49678792.93 79.39 79.98 78.9 80.5
6/21/2021 387 82015 6590154.63 80.29 80.1 80 81.25
6/22/2021 551 120632 9708667.62 80.46 80.2 80.02 81.3
6/23/2021 758 135616 10886264.08 80.01 80.46 79.62 80.89
6/24/2021 989 321742 25763753.32 80.25 80.41 79.7 80.58
6/25/2021 1097 146255 11749791.86 80.11 80.18 79.4 80.78
6/28/2021 2756 306320 24546675.45 80.04 80.13 79.49 80.9
6/29/2021 559 130067 10416988.5 80.06 79.58 79.58 80.7
6/30/2021 1134 263398 21272844.22 80.79 80 80 81.09
7/1/2021 1104 227123 18179896.12 80.05 80.85 79.61 80.91
7/2/2021 2084 370383 29446162.63 79.54 79.97 79 80.23
7/5/2021 684 50340 4001071.43 79.57 79.08 79.01 79.94
7/6/2021 1184 282643 22345888.08 78.92 79.04 78.61 80
7/7/2021 540 106691 8517381.77 79.7 79.29 79.17 80.49
7/8/2021 583 191739 15134036.01 78.53 79.1 77.84 79.64
7/9/2021 250 25154 1983811.03 78.95 78.13 78.07 79.78
7/12/2021 222 29105 2304261.49 79.21 78.97 78.15 80.39
Economatica

Promedio Rendimiento Rendimiento

86.382413792
89.0446377 1.23% 1.23%
88.292270074 1.39% 1.38%
88.948180312 -0.02% -0.02%
88.789025622 -0.32% -0.33%
88.301915813 -0.90% -0.91%
87.033501161 -1.71% -1.72%
86.469225441 0.26% 0.26%
87.453090799 -0.04% -0.04%
87.887149045 1.15% 1.14%
87.824451742 -1.19% -1.20%
87.332519064 0.94% 0.93%
88.533413544 1.38% 1.37%
87.781045918 -0.85% -0.85%
87.949846347 0.68% 0.68%
89.054283439 1.09% 1.08%
89.189323782 -0.08% -0.08%
88.875837271 0.22% 0.22%
89.36776995 0.04% 0.04%
89.150740827 -0.90% -0.91%
89.415998644 0.71% 0.70%
89.136272219 -0.74% -0.75%
89.874171237 0.38% 0.38%
88.070418082 -1.54% -1.55%
89.030169092 2.23% 2.21%
- #VALUE! #VALUE!
88.953003181 #VALUE! #VALUE!
88.393550331 -0.14% -0.14%
87.742462963 -0.98% -0.98%
87.906440522 1.07% 1.07%
88.046303735 0.84% 0.84%
87.515788101 -2.25% -2.27%
85.085061924 -3.09% -3.14%
85.017541753 -0.10% -0.10%
84.491848988 0.20% 0.19%
85.060947577 1.44% 1.43%
85.369611219 1.28% 1.27%
85.369611219 -1.44% -1.45%
84.491848988 -1.69% -1.70%
82.673627225 -2.20% -2.22%
82.962999389 1.32% 1.31%
82.948530781 -0.23% -0.23%
83.155914165 0.52% 0.52%
83.903458922 1.20% 1.20%
84.342340037 -1.58% -1.59%
83.59961815 0.80% 0.80%
83.006405213 -1.04% -1.04%
82.95335365 -0.48% -0.48%
82.23474611 -0.77% -0.78%
81.077257454 -0.93% -0.94%
81.554721525 0.00% 0.00%
80.715542249 -0.44% -0.44%
80.966331458 1.10% 1.09%
82.249214718 1.21% 1.20%
82.606107053 0.70% 0.70%
- #VALUE! #VALUE!
80.913279895 #VALUE! #VALUE!
82.71703305 -0.12% -0.12%
83.237902945 1.62% 1.60%
84.149425261 0.67% 0.67%
85.113999141 1.53% 1.52%
86.546391352 1.27% 1.27%
85.726503554 -1.79% -1.81%
84.940375842 -0.06% -0.06%
85.769909379 1.18% 1.17%
86.425819617 0.31% 0.31%
86.541568482 -0.38% -0.38%
85.943532677 -0.93% -0.94%
84.183185347 -2.33% -2.36%
84.347162906 0.85% 0.84%
84.511140466 0.31% 0.31%
83.580326672 -0.72% -0.72%
82.601284184 -1.81% -1.83%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
82.273329065 #VALUE! #VALUE!
82.350494975 0.07% 0.07%
82.22992324 0.11% 0.11%
83.189674251 0.83% 0.83%
83.155914165 0.49% 0.49%
84.081905089 -0.09% -0.09%
83.879344575 0.17% 0.17%
84.052967873 -0.16% -0.16%
83.946864746 -0.15% -0.15%
83.898636052 1.88% 1.86%
- #VALUE! #VALUE!
85.731326423 #VALUE! #VALUE!
85.451599998 0.75% 0.75%
85.866366767 -1.20% -1.21%
85.977292763 1.13% 1.12%
84.935552973 -2.95% -2.99%
83.59479528 -0.08% -0.08%
83.99509344 -0.38% -0.38%
83.705721276 -0.23% -0.23%
82.731501658 -0.65% -0.65%
83.729835623 1.66% 1.64%
83.811824403 -0.68% -0.68%
82.890656348 -0.66% -0.66%
82.615752792 -0.70% -0.70%
82.369786453 0.66% 0.65%
82.881010609 0.48% 0.48%
83.098039732 -0.44% -0.44%
84.260351257 2.38% 2.36%
84.549723421 0.42% 0.42%
85.065770447 -0.51% -0.51%
84.414683078 -1.27% -1.28%
84.033676395 -0.16% -0.16%
82.688095833 0.31% 0.31%
83.348828941 1.31% 1.30%
84.506317596 -0.79% -0.80%
84.655826548 0.50% 0.50%
84.40021447 -0.80% -0.80%
83.811824403 0.79% 0.79%
84.303757082 -0.03% -0.03%
85.162227835 0.17% 0.17%
85.085061924 0.43% 0.43%
87.231238806 3.90% 3.83%
90.660298949 2.89% 2.85%
91.673101522 1.07% 1.06%
91.84672482 -0.35% -0.35%
93.520260502 2.08% 2.06%
93.761403972 -0.40% -0.40%
91.157054497 -1.34% -1.35%
91.586289873 -1.40% -1.41%
91.403020836 0.45% 0.45%
91.335500664 -1.06% -1.06%
90.911088157 2.54% 2.51%
92.213262895 0.67% 0.67%
92.203617156 0.09% 0.09%
92.227731503 0.12% 0.12%
92.700372704 -0.12% -0.12%
92.435114887 -0.16% -0.16%
92.029993858 -1.24% -1.25%
91.61040422 -0.33% -0.33%
90.660298949 -1.02% -1.03%
90.631361732 0.02% 0.02%
90.72781912 -0.64% -0.64%
90.732641989 1.56% 1.55%
91.740621694 0.13% 0.13%
91.272803362 -0.20% -0.20%
92.873996002 2.45% 2.42%
93.004213476 -0.55% -0.55%
93.086202256 0.04% 0.04%
92.97045339 -0.08% -0.08%
93.028327823 -0.49% -0.49%
92.218085764 0.18% 0.18%
92.835413047 0.14% 0.13%
94.595760377 2.50% 2.47%
95.507282694 0.30% 0.30%
94.234045173 -0.04% -0.04%
95.840060682 1.87% 1.85%
96.114964238 -1.64% -1.65%
95.21308766 -0.80% -0.80%
94.909246888 -0.53% -0.53%
94.426959949 -0.13% -0.13%
94.856195325 0.67% 0.67%
95.198619052 0.02% 0.02%
93.780695449 -1.13% -1.13%
91.511058156 -2.40% -2.42%
91.709060868 -0.09% -0.09%
92.134042298 0.26% 0.26%
93.196495873 2.53% 2.50%
93.061274509 -0.91% -0.92%
93.664941313 0.13% 0.13%
93.394498585 0.14% 0.14%
94.23963211 0.10% 0.10%
93.809821346 0.27% 0.27%
93.77118667 -0.10% -0.10%
93.631135972 0.29% 0.29%
93.568354624 -1.38% -1.39%
92.969517155 1.18% 1.17%
93.558695955 -0.01% -0.01%
92.752197105 -1.76% -1.77%
93.891920031 1.74% 1.72%
94.225144107 0.67% 0.67%
94.321730796 0.16% 0.16%
94.123728084 -0.04% -0.04%
94.181680097 -1.05% -1.06%
94.017482726 0.13% 0.13%
93.061274509 -0.51% -0.51%
93.288253227 0.55% 0.55%
93.800162677 -0.46% -0.46%
93.384839916 0.28% 0.28%
93.34620524 0.13% 0.13%
93.466938601 -1.12% -1.13%
92.945370483 1.05% 1.05%
92.752197105 -1.36% -1.37%
92.196823645 0.74% 0.74%
92.911565141 0.10% 0.10%
92.810149118 0.46% 0.46%
95.219987 3.61% 3.55%
97.185526114 2.16% 2.14%
98.378371719 0.01% 0.01%
97.591190206 -2.26% -2.29%
97.38835816 1.74% 1.72%
99.836830717 1.45% 1.44%
101.74441781 3.40% 3.35%
100.77855093 -3.92% -4.00%
99.537411983 0.45% 0.45%
99.199358572 -0.74% -0.74%
98.730913132 -0.96% -0.96%
96.982694068 -1.75% -1.77%
96.205171224 -0.57% -0.57%
94.616320196 -2.20% -2.22%
94.505245504 -0.08% -0.08%
94.654954872 0.77% 0.77%
94.563197517 0.70% 0.69%
94.659784206 -0.77% -0.78%
94.403829481 0.53% 0.53%
95.050960295 -0.58% -0.58%
94.268608117 0.42% 0.42%
94.389341478 -0.40% -0.40%
93.423474591 -1.58% -1.59%
93.790504008 0.72% 0.72%
94.114069415 0.13% 0.13%
94.133386753 1.00% 1.00%
93.978848051 0.12% 0.12%
94.978520278 0.93% 0.93%
- #VALUE! #VALUE!
94.70807755 #VALUE! #VALUE!
95.77536046 1.71% 1.69%
98.441153066 1.86% 1.84%
99.614681333 0.60% 0.59%
99.783708039 0.66% 0.66%
99.160723897 -1.83% -1.85%
98.528081086 -0.73% -0.73%
98.098270322 0.92% 0.92%
98.503934414 -0.60% -0.60%
98.349395712 0.47% 0.47%
100.09278544 1.37% 1.36%
- #VALUE! #VALUE!
100.24249481 #VALUE! #VALUE!
98.233491686 -0.14% -0.14%
98.175539673 0.14% 0.14%
98.310761037 1.14% 1.14%
97.161379442 -2.69% -2.73%
96.523907297 0.98% 0.98%
98.938574513 1.74% 1.73%
99.122089221 -0.78% -0.78%
98.190027676 0.15% 0.15%
98.426665063 0.09% 0.09%
98.146563666 -0.06% -0.06%
97.127574101 -2.46% -2.49%
95.804336466 -1.39% -1.40%
95.678773771 1.32% 1.32%
96.731568677 0.22% 0.22%
- #VALUE! #VALUE!
96.678445999 #VALUE! #VALUE!
95.456624387 -1.25% -1.26%
94.109240081 -1.46% -1.47%
94.640466868 1.40% 1.39%
95.287597682 0.76% 0.76%
94.703248216 -1.96% -1.98%
93.592501296 -1.27% -1.27%
93.722893326 1.08% 1.08%
- #VALUE! #VALUE!
93.515231945 #VALUE! #VALUE!
93.355863909 -0.26% -0.26%
92.829466456 -0.35% -0.35%
93.00815183 0.40% 0.39%
- #VALUE! #VALUE!
93.457279932 #VALUE! #VALUE!
94.54388018 0.04% 0.04%
93.616647969 -1.45% -1.46%
93.196495873 0.46% 0.46%
93.124055856 -0.42% -0.43%
91.626962182 -1.77% -1.78%
90.071916495 -1.59% -1.60%
90.12020984 1.17% 1.17%
90.854268673 -0.47% -0.47%
91.235786094 0.56% 0.55%
91.197151418 -0.33% -0.33%
90.434116578 -0.16% -0.16%
90.07674583 -0.67% -0.67%
89.086732271 -1.53% -1.54%
89.00946292 1.22% 1.21%
90.680412634 1.76% 1.74%
91.965015593 1.31% 1.31%
93.070933178 1.44% 1.43%
94.07543474 1.67% 1.66%
94.75154156 -0.52% -0.52%
93.114397188 -1.48% -1.49%
93.804992011 0.36% 0.36%
94.790176236 1.69% 1.68%
94.804664239 0.06% 0.06%
- #VALUE! #VALUE!
93.452450598 #VALUE! #VALUE!
93.133714525 -0.34% -0.34%
92.486583711 -1.83% -1.84%
92.288581 0.85% 0.85%
91.655938189 -0.36% -0.37%
92.549365059 0.24% 0.24%
91.916722248 -0.13% -0.13%
92.230628986 -0.67% -0.67%
92.100236957 0.48% 0.48%
92.134042298 -0.37% -0.37%
92.196823645 0.23% 0.23%
90.477580588 -2.95% -2.99%
89.381321672 0.66% 0.66%
90.062257826 0.79% 0.79%
89.458591022 -1.39% -1.40%
88.323697431 -2.76% -2.80%
85.783467519 -0.83% -0.84%
85.778638185 0.67% 0.67%
85.677222162 -0.41% -0.41%
85.909030215 0.41% 0.41%
87.700713289 0.13% 0.13%
85.47921945 -1.51% -1.52%
86.203619615 1.35% 1.34%
86.686553058 -0.01% -0.01%
88.381649444 3.01% 2.96%
88.743849527 -1.35% -1.36%
88.033937365 0.42% 0.42%
88.241598745 -0.19% -0.19%
87.990473355 0.02% 0.02%
- #VALUE! #VALUE!
87.918033339 #VALUE! #VALUE!
88.227110742 -0.20% -0.20%
88.338185434 -0.02% -0.02%
86.990801128 -1.86% -1.87%
87.048753141 1.25% 1.25%
87.092217151 -1.35% -1.36%
85.677222162 -0.35% -0.35%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
86.353328983 #VALUE! #VALUE!
86.816945088 1.38% 1.37%
87.459246568 1.14% 1.14%
88.782484202 1.25% 1.24%
88.381649444 -0.28% -0.28%
88.444430792 -1.17% -1.18%
89.424785681 1.86% 1.84%
89.854596446 0.73% 0.73%
88.58448149 -2.99% -3.03%
86.662406386 -1.59% -1.60%
85.266728735 -0.80% -0.80%
85.290875408 0.38% 0.38%
84.96731 -0.83% -0.84%
83.624755028 -1.84% -1.86%
82.914842867 -2.71% -2.75%
80.432564969 -1.37% -1.38%
80.186268913 -0.60% -0.60%
79.659871459 -0.11% -0.11%
80.20558625 0.87% 0.87%
79.896508847 -1.18% -1.19%
79.78060482 0.32% 0.32%
- #VALUE! #VALUE!
79.234890029 #VALUE! #VALUE!
78.481513858 -0.69% -0.69%
79.326647384 0.17% 0.17%
79.418404738 0.42% 0.41%
79.539138099 0.26% 0.26%
79.684018132 0.33% 0.33%
80.809253054 1.26% 1.25%
81.214917147 0.56% 0.56%
81.27286916 -0.04% -0.04%
80.601591674 -0.84% -0.85%
81.074866448 0.37% 0.37%
79.621236784 -2.90% -2.94%
76.80573481 -4.06% -4.14%
76.530462747 1.43% 1.42%
76.525633413 -0.01% -0.01%
77.795748369 3.44% 3.38%
80.16212224 2.65% 2.62%
78.978935305 -4.94% -5.06%
77.288668253 -1.19% -1.20%
77.105153545 0.73% 0.73%
77.559110982 2.58% 2.54%
78.911324622 2.13% 2.11%
78.785761927 -3.66% -3.73%
77.510817637 -0.30% -0.30%
76.264849354 -1.19% -1.19%
76.404900052 -0.57% -0.57%
77.766772362 3.55% 3.49%
78.848543275 2.04% 2.02%
80.983109094 1.13% 1.12%
81.263210491 0.68% 0.68%
81.132818461 -0.95% -0.95%
80.954133087 -0.60% -0.60%
81.586775898 1.63% 1.62%
80.659543687 -1.93% -1.94%
79.91099685 -0.77% -0.77%
81.234234484 2.10% 2.08%
81.026573104 -1.01% -1.02%
82.54781345 3.96% 3.89%
83.566803015 -0.07% -0.07%
85.174971381 1.28% 1.27%
85.092872696 0.73% 0.73%
85.440584775 0.20% 0.20%
86.37264632 0.21% 0.21%
84.054565793 -0.69% -0.69%
86.382304989 1.10% 1.10%
86.628601045 0.82% 0.82%
88.304380093 2.84% 2.80%
88.169158729 -1.00% -1.00%
88.999804251 -0.02% -0.02%
88.062913372 -0.04% -0.04%
87.898716001 0.04% 0.04%
88.507212139 0.33% 0.33%
87.860081325 -1.09% -1.10%
87.183974505 0.38% 0.37%
88.222281408 -0.12% -0.12%
87.473734571 -0.81% -0.82%
87.193633174 0.36% 0.35%
87.990473355 1.09% 1.09%
87.338513207 -0.13% -0.13%
88.594140159 0.78% 0.77%
88.690726848 0.13% 0.13%
88.980486914 0.40% 0.40%
89.091561606 -0.71% -0.72%
89.217124301 0.39% 0.39%
88.299550759 -1.26% -1.27%
86.705870396 -1.05% -1.06%
86.923190446 0.23% 0.23%
89.299222986 3.91% 3.83%
90.801145995 0.19% 0.19%
90.298895214 -2.07% -2.10%
88.536188146 -1.40% -1.41%
86.879726436 -1.87% -1.89%
83.982125776 -2.97% -3.02%
86.541673025 4.34% 4.25%
87.695883955 -0.88% -0.88%
84.24773917 -2.18% -2.21%
83.523339005 -2.24% -2.27%
82.133634329 0.14% 0.14%
83.860472224 1.14% 1.13%
85.07457954 1.63% 1.62%
85.379315639 0.09% 0.09%
84.866585059 -1.21% -1.21%
85.031045811 1.31% 1.30%
86.578911711 2.16% 2.14%
86.433799283 0.26% 0.26%
85.983950756 -1.26% -1.27%
85.495405581 -0.02% -0.02%
86.230641884 -0.15% -0.15%
86.249990208 1.16% 1.15%
85.07457954 -4.11% -4.19%
83.952376762 0.67% 0.67%
83.855635143 -0.67% -0.67%
83.052679708 0.45% 0.45%
84.66342766 2.17% 2.15%
85.301922344 -0.14% -0.14%
86.361243069 2.89% 2.85%
87.314148014 1.50% 1.49%
88.213845068 0.82% 0.82%
89.30702536 -1.13% -1.14%
89.345722008 0.87% 0.87%
89.984216692 -0.26% -0.26%
89.500508598 -0.17% -0.17%
89.108705042 -1.33% -1.34%
89.079682556 0.86% 0.85%
88.968429695 -0.25% -0.25%
89.824593021 2.14% 2.12%
89.587576055 -2.02% -2.04%
89.195772499 1.36% 1.35%
90.071284149 -0.26% -0.26%
88.518581168 -2.10% -2.12%
88.238030473 0.75% 0.75%
87.391541309 -1.01% -1.01%
86.646630844 -2.35% -2.38%
85.268062777 -1.47% -1.48%
85.567961795 2.31% 2.28%
86.385428474 1.01% 1.00%
86.41928804 -0.81% -0.81%
86.941692782 0.04% 0.04%
87.75915946 2.35% 2.32%
87.377030066 -2.38% -2.41%
87.430237956 0.29% 0.29%
85.345456072 -2.32% -2.35%
84.837562574 -0.40% -0.40%
84.295809509 -0.08% -0.08%
85.403501043 2.36% 2.33%
86.907833215 2.04% 2.02%
87.318985095 1.31% 1.30%
88.368631658 -0.92% -0.93%
83.676663149 -6.39% -6.60%
79.652211808 -5.76% -5.93%
76.808008216 -1.07% -1.07%
77.407806253 2.46% 2.43%
- #VALUE! #VALUE!
80.972734904 #VALUE! #VALUE!
81.287145165 -1.80% -1.81%
80.17945363 -2.65% -2.69%
75.927659486 -7.16% -7.43%
72.454635372 -0.41% -0.41%
71.661354098 0.40% 0.40%
72.028972249 -2.25% -2.27%
73.42205156 2.67% 2.63%
72.628770286 -3.22% -3.27%
72.18859592 2.07% 2.05%
- #VALUE! #VALUE!
71.250202219 #VALUE! #VALUE!
71.593634965 0.12% 0.12%
71.119601033 0.05% 0.05%
70.543988402 -1.58% -1.60%
66.887155212 -1.66% -1.68%
69.586246376 1.62% 1.61%
71.937067712 4.41% 4.32%
74.873175841 4.81% 4.70%
75.294001883 -1.76% -1.78%
74.336259857 -1.60% -1.61%
74.031523758 0.67% 0.67%
75.027962431 1.58% 1.56%
74.254029481 -1.44% -1.45%
74.645833037 -0.42% -0.42%
74.026686677 -0.04% -0.04%
73.093130056 -2.94% -2.99%
- #VALUE! #VALUE!
71.138949357 #VALUE! #VALUE!
70.53431424 -0.22% -0.22%
69.136397848 -3.53% -3.59%
69.117049525 2.82% 2.78%
70.33115684 1.31% 1.30%
71.840326093 2.00% 1.98%
72.062831816 -0.59% -0.59%
71.695213665 0.48% 0.48%
- #VALUE! #VALUE!
70.635892939 #VALUE! #VALUE!
68.115773771 -2.35% -2.38%
69.489504757 0.32% 0.32%
69.45080811 2.92% 2.88%
- #VALUE! #VALUE!
69.939353284 #VALUE! #VALUE!
69.803915018 1.33% 1.32%
73.214057079 6.88% 6.65%
75.105355726 0.64% 0.64%
75.927659486 -0.24% -0.24%
76.266255151 -0.10% -0.10%
76.063097752 -0.23% -0.23%
76.67256995 1.54% 1.53%
76.256580989 0.06% 0.06%
76.890238592 0.50% 0.50%
77.161115125 0.18% 0.18%
77.262693825 1.20% 1.20%
77.509384952 -1.05% -1.06%
77.683519866 -0.34% -0.34%
76.653221626 -1.14% -1.15%
74.326585695 -3.44% -3.50%
73.929945058 0.28% 0.28%
75.501996363 2.27% 2.24%
76.329137204 1.46% 1.45%
76.324300123 -2.11% -2.13%
72.972203032 -3.46% -3.52%
72.904483899 0.40% 0.40%
73.117315461 0.83% 0.82%
- #VALUE! #VALUE!
73.32047286 #VALUE! #VALUE!
74.060546244 -0.07% -0.07%
74.229844076 0.93% 0.93%
73.42205156 -1.67% -1.68%
70.292460193 -4.72% -4.84%
68.497903165 -2.19% -2.22%
67.612717353 -0.70% -0.70%
67.399885792 2.53% 2.50%
68.865521316 -0.45% -0.45%
69.121886606 1.15% 1.14%
69.533038485 -0.86% -0.86%
68.889706721 -1.89% -1.90%
69.45564519 4.07% 3.99%
71.530752913 0.49% 0.49%
71.482382104 0.71% 0.71%
71.593634965 0.30% 0.30%
70.805190772 -0.55% -0.55%
71.177646004 0.47% 0.47%
71.250202219 -0.23% -0.23%
71.293735947 0.20% 0.20%
70.810027853 -1.50% -1.51%
71.182483085 0.99% 0.98%
72.270826296 0.39% 0.39%
71.158297681 -0.43% -0.43%
72.169247597 0.50% 0.50%
71.985438521 0.47% 0.47%
72.411101644 -0.09% -0.09%
71.501730427 -1.12% -1.12%
72.067668897 2.20% 2.18%
- #VALUE! #VALUE!
72.85611309 #VALUE! #VALUE!
74.046035001 -0.30% -0.30%
73.736461821 1.14% 1.13%
74.389467747 0.62% 0.61%
74.776434222 1.39% 1.38%
75.453625554 0.47% 0.47%
74.732900494 -0.93% -0.94%
75.086007402 0.63% 0.63%
75.366558097 -0.08% -0.08%
76.05342359 0.71% 0.70%
75.453625554 0.20% 0.20%
74.960243298 -2.50% -2.53%
75.453625554 2.87% 2.83%
77.223997177 2.70% 2.66%
79.241059928 1.38% 1.37%
79.729605103 1.23% 1.22%
80.677672967 0.49% 0.49%
79.889228774 -1.35% -1.36%
79.473239813 0.01% 0.01%
79.236222847 -0.19% -0.19%
79.811835479 1.93% 1.91%
80.740555019 0.30% 0.30%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
80.479352648 #VALUE! #VALUE!
80.580931348 0.80% 0.79%
80.890504528 -0.89% -0.89%
80.164942387 -0.35% -0.35%
79.623189322 -0.56% -0.56%
78.834745129 -2.07% -2.10%
79.695745536 3.21% 3.16%
- #VALUE! #VALUE!
80.513212215 #VALUE! #VALUE!
80.929201176 1.17% 1.16%
80.571257186 -0.40% -0.41%
79.221711605 -3.13% -3.18%
78.162390879 -0.33% -0.33%
76.319463042 -2.91% -2.95%
76.009889862 2.47% 2.44%
76.580665412 -0.49% -0.49%
78.080160503 1.48% 1.46%
78.646098973 0.99% 0.98%
79.531284785 0.74% 0.74%
79.97145915 0.19% 0.19%
79.952110826 -1.16% -1.17%
79.30394198 0.02% 0.02%
78.999205881 -0.38% -0.38%
78.409082007 -0.16% -0.16%
78.181739203 0.16% 0.16%
78.230110012 -1.50% -1.51%
78.152716717 0.56% 0.56%
79.004042962 3.52% 3.46%
79.565144351 -2.44% -2.47%
77.364272524 -2.07% -2.10%
77.610963652 0.66% 0.66%
78.341362874 1.68% 1.67%
79.86988045 1.64% 1.63%
79.889228774 0.98% 0.97%
80.005318716 -1.42% -1.43%
81.185566465 1.29% 1.29%
80.213313197 -0.88% -0.89%
80.17945363 -0.46% -0.46%
80.397122272 0.90% 0.89%
79.371661114 -1.07% -1.07%
78.829908049 -1.89% -1.91%
79.889228774 2.95% 2.91%
79.898902936 -0.61% -0.61%
80.53739762 0.43% 0.43%
78.979857558 -3.57% -3.64%
78.080160503 0.22% 0.22%
77.465851224 0.14% 0.14%
75.632597548 -4.55% -4.66%
71.119601033 -4.70% -4.82%
71.564612479 3.03% 2.99%
73.905759654 1.94% 1.92%
74.50555769 -0.61% -0.61%
73.334984103 -0.73% -0.74%
73.586512312 0.46% 0.46%
73.489770693 0.08% 0.08%
74.273377805 1.01% 1.01%
74.200821591 -0.56% -0.56%
72.793231038 -2.61% -2.65%
73.247916646 1.94% 1.93%
73.78483263 1.37% 1.36%
74.239518238 0.30% 0.30%
73.958967544 -0.43% -0.43%
73.605860635 -2.27% -2.30%
71.912882307 -3.23% -3.28%
70.490780511 -0.08% -0.08%
69.063841634 -3.78% -3.85%
67.196728392 0.27% 0.27%
67.690110648 0.14% 0.14%
67.515975734 -1.18% -1.19%
67.960987181 1.17% 1.16%
68.952588773 3.36% 3.30%
70.418224297 0.98% 0.97%
71.255039299 0.95% 0.95%
69.832937504 -4.53% -4.63%
67.859408481 -0.41% -0.41%
66.82427316 -1.15% -1.16%
67.873919724 1.44% 1.43%
68.705897645 2.61% 2.57%
69.673313833 0.47% 0.47%
70.108651117 -0.08% -0.08%
69.595920538 0.54% 0.54%
70.258600626 -0.01% -0.01%
68.256049118 -3.52% -3.58%
67.990009666 -0.60% -0.60%
69.823263342 3.71% 3.64%
70.785842448 1.67% 1.65%
73.402703236 3.78% 3.71%
73.233405403 -0.85% -0.85%
72.749697309 -0.41% -0.41%
71.448522537 -3.88% -3.96%
72.149899273 3.75% 3.68%
75.806732462 1.66% 1.64%
76.991817292 5.28% 5.14%
80.416470596 3.99% 3.91%
81.785364502 0.36% 0.36%
80.69218421 0.19% 0.19%
80.43581892 -0.60% -0.61%
81.664437478 0.08% 0.08%
80.875993285 -0.12% -0.12%
80.638976319 -1.29% -1.29%
80.871156204 1.27% 1.26%
80.276195249 -1.18% -1.19%
80.406796434 -0.34% -0.34%
80.285869411 0.31% 0.31%
79.787650074 -0.81% -0.81%
- #VALUE! #VALUE!
80.358425625 #VALUE! #VALUE!
78.679958539 -2.25% -2.28%
78.481638221 1.01% 1.00%
78.351037036 -1.23% -1.24%
77.731890675 -1.40% -1.41%
76.837030702 -0.43% -0.43%
77.161115125 -0.08% -0.08%
75.758361653 0.09% 0.09%
76.406530499 0.72% 0.72%
76.217884342 -1.07% -1.08%
76.450064227 1.24% 1.23%
76.271092232 -0.28% -0.28%
76.280766394 -0.83% -0.84%
76.454901308 0.92% 0.91%
77.997930127 2.37% 2.34%
81.175892304 4.73% 4.62%
81.301656408 -1.57% -1.58%
82.157819734 1.73% 1.72%
83.130073003 0.34% 0.34%
82.506089562 -0.56% -0.56%
81.649926235 -1.37% -1.38%
80.977571985 0.12% 0.12%
81.485465484 0.20% 0.20%
80.972734904 -0.61% -0.61%
80.063363688 -0.51% -0.52%
80.077874931 -0.77% -0.77%
79.415194842 -0.17% -0.17%
79.71509386 0.46% 0.46%
80.421307677 0.40% 0.40%
81.006594471 1.14% 1.14%
81.756342016 1.24% 1.23%
81.272633922 -1.52% -1.53%
81.867594878 1.59% 1.58%
82.152982653 0.65% 0.64%
82.564134533 -0.65% -0.66%
82.520600804 0.15% 0.15%
82.143308491 -0.63% -0.64%
81.717645369 -0.04% -0.04%
81.62090375 -0.24% -0.24%
81.393560946 -0.02% -0.02%
82.435 0.37% 0.37%
82.345 1.84% 1.83%
82.605 -1.13% -1.13%
82.345 -0.30% -0.30%
- #VALUE! #VALUE!
82.14 #VALUE! #VALUE!
82.935 0.72% 0.72%
82.21 -2.58% -2.61%
81.295 -0.01% -0.01%
81.845 0.55% 0.55%
80.895 -1.94% -1.96%
79.765 0.16% 0.16%
80.39 0.64% 0.63%
80.005 -0.78% -0.78%
80.645 0.50% 0.50%
80.285 -0.07% -0.07%
80.38 -0.26% -0.26%
80.97 1.57% 1.56%
81.135 -0.45% -0.45%
82.12 1.32% 1.31%
83.17 1.93% 1.91%
84.465 1.60% 1.59%
- #VALUE! #VALUE!
86.67 #VALUE! #VALUE!
89.015 0.17% 0.17%
87.425 -1.15% -1.15%
87.15 -1.32% -1.33%
87.215 0.92% 0.92%
88.39 2.61% 2.58%
87.805 -2.61% -2.65%
88.125 -0.25% -0.25%
- #VALUE! #VALUE!
86.79 #VALUE! #VALUE!
87.17 1.02% 1.02%
86.645 -0.88% -0.88%
87.43 2.27% 2.24%
- #VALUE! #VALUE!
88.37 #VALUE! #VALUE!
88.595 1.66% 1.65%
88.665 0.29% 0.29%
88.35 -1.44% -1.45%
88.205 -0.83% -0.83%
87.285 -0.57% -0.57%
87.485 -0.92% -0.92%
86.68 0.31% 0.31%
87.62 2.78% 2.74%
87.9 -0.61% -0.61%
88 -1.46% -1.47%
87.545 0.82% 0.81%
87.705 -0.23% -0.23%
87.22 0.25% 0.25%
87.895 0.17% 0.17%
87.37 -0.71% -0.71%
87.77 1.36% 1.35%
86.165 -2.41% -2.44%
87.575 1.89% 1.87%
88.76 1.16% 1.15%
88.475 0.62% 0.62%
88.645 -0.85% -0.85%
- #VALUE! #VALUE!
 89.41 #VALUE! #VALUE!
89.28 -1.28% -1.29%
89.36 -0.13% -0.13%
88.8 0.35% 0.35%
89.84 1.40% 1.39%
91.165 -0.45% -0.45%
90.625 0.23% 0.23%
89.77 -1.14% -1.14%
89.6 -0.48% -0.48%
88.96 -0.20% -0.20%
89.905 1.90% 1.88%
90.57 0.71% 0.70%
90.885 -2.69% -2.72%
88.405 -1.31% -1.32%
86.86 -0.89% -0.89%
86.63 -0.52% -0.52%
85.93 -0.60% -0.60%
84.54 -0.20% -0.20%
84.03 -0.09% -0.09%
85.23 -0.05% -0.05%
87.125 0.50% 0.50%
88.34 3.44% 3.38%
89.125 0.52% 0.52%
87.435 -3.75% -3.82%
80.175 -5.89% -6.07%
81.1 0.33% 0.33%
79.055 -3.51% -3.57%
73.09 -4.50% -4.61%
76.74 2.16% 2.14%
- #VALUE! #VALUE!
72.57 #VALUE! #VALUE!
74.265 -5.68% -5.85%
75.01 0.86% 0.86%
72.72 -1.38% -1.39%
70.74 -12.63% -13.50%
65.33 4.43% 4.34%
71.745 9.49% 9.07%
77.97 1.77% 1.76%
71.04 -4.44% -4.54%
72.415 1.71% 1.70%
72.315 0.94% 0.94%
69.67 -2.89% -2.93%
70.54 -3.44% -3.50%
66.855 -1.16% -1.17%
70.145 3.28% 3.23%
71.305 0.49% 0.49%
69.365 0.44% 0.44%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
69.47 #VALUE! #VALUE!
70.65 2.67% 2.63%
70.695 -2.74% -2.77%
68.67 -3.40% -3.46%
68.485 0.40% 0.40%
66.765 -0.60% -0.61%
67.075 -1.51% -1.52%
67.065 0.83% 0.82%
67.575 2.88% 2.84%
69.44 2.00% 1.98%
69.885 -0.43% -0.43%
70.1 -0.44% -0.44%
71.72 4.47% 4.38%
75.165 2.58% 2.55%
- #VALUE! #VALUE!
72.08 #VALUE! #VALUE!
73.715 1.38% 1.37%
74.295 2.56% 2.52%
74.39 -0.73% -0.73%
75.765 0.73% 0.73%
73.26 -2.57% -2.61%
73.795 0.73% 0.73%
72.445 -1.58% -1.59%
72.955 0.12% 0.12%
72.925 -0.33% -0.33%
67.425 -13.78% -14.83%
61 -5.66% -5.83%
57.355 -5.55% -5.71%
57.095 1.36% 1.35%
58.13 5.79% 5.63%
59.52 -0.92% -0.92%
59.405 -2.19% -2.22%
58.82 3.79% 3.72%
61.41 3.40% 3.35%
62.145 1.04% 1.04%
64.33 2.57% 2.54%
65.775 2.91% 2.87%
67.895 2.09% 2.07%
67.67 -0.66% -0.67%
68.34 0.04% 0.04%
67.185 -0.62% -0.63%
65.015 -1.19% -1.20%
64.805 -3.34% -3.40%
62.05 -4.95% -5.08%
62.26 3.27% 3.22%
61.6 -0.16% -0.16%
63.59 0.99% 0.98%
63.865 0.87% 0.86%
63.265 -1.53% -1.55%
64.665 2.62% 2.59%
65.075 0.88% 0.88%
65.54 0.51% 0.51%
64.36 -2.20% -2.23%
64.64 1.27% 1.26%
63.5 -3.43% -3.49%
63.045 3.13% 3.08%
64.81 2.76% 2.72%
65.525 -0.44% -0.44%
67.13 1.26% 1.25%
65.84 -0.49% -0.49%
66.5 0.96% 0.96%
66.545 -1.80% -1.82%
65.365 -2.21% -2.24%
65.14 2.25% 2.22%
64.835 -0.94% -0.94%
64.585 -2.51% -2.54%
63.55 0.49% 0.49%
63.725 -0.89% -0.89%
63.845 0.76% 0.75%
64.225 1.03% 1.03%
64.66 0.90% 0.89%
65.555 0.03% 0.03%
64.615 -0.83% -0.83%
65.135 1.73% 1.72%
63.405 -4.77% -4.89%
62.17 0.32% 0.32%
63.945 3.49% 3.43%
64.4 -0.95% -0.96%
64.405 1.23% 1.22%
65.03 1.53% 1.52%
66.255 -0.11% -0.11%
65.915 -1.01% -1.02%
65.43 0.84% 0.84%
65.36 -2.42% -2.45%
64.505 -0.36% -0.36%
65.175 1.78% 1.76%
 66.59 3.40% 3.34%
66.9 -1.36% -1.37%
66.68 0.80% 0.79%
68.255 3.01% 2.96%
68.495 -1.52% -1.53%
67.14 -1.44% -1.45%
66.53 -0.91% -0.91%
65.905 -0.77% -0.77%
64.82 -2.91% -2.95%
64.6 0.70% 0.70%
65.44 2.71% 2.68%
65.33 -1.18% -1.18%
65.33 0.18% 0.18%
65.01 -0.69% -0.69%
64.515 -1.66% -1.67%
64.52 0.89% 0.89%
64.37 -1.07% -1.07%
62.59 -3.10% -3.14%
60.71 -2.73% -2.76%
61.69 2.04% 2.02%
60.095 -2.80% -2.84%
60.54 0.74% 0.73%
60.63 -0.33% -0.33%
60.025 1.03% 1.03%
61.365 1.80% 1.78%
61.365 0.31% 0.31%
- #VALUE! #VALUE!
61.61 #VALUE! #VALUE!
61.205 -2.26% -2.28%
60.81 1.12% 1.11%
61.89 1.68% 1.66%
62.17 0.21% 0.21%
62.385 1.73% 1.71%
62.75 -0.20% -0.20%
63.78 3.06% 3.01%
64.995 0.52% 0.52%
66.325 1.34% 1.33%
66.755 1.31% 1.30%
67.55 1.33% 1.32%
67.825 -0.15% -0.15%
68.55 0.40% 0.39%
68.465 0.69% 0.68%
70.025 2.09% 2.06%
70.87 0.98% 0.97%
70.78 -1.10% -1.10%
69.355 -1.26% -1.27%
69.275 0.58% 0.57%
69.68 0.77% 0.77%
70.485 1.19% 1.19%
71.5 2.43% 2.40%
73.475 1.47% 1.45%
74.175 2.52% 2.49%
75.775 -1.26% -1.27%
74.87 0.05% 0.05%
73.645 -1.47% -1.48%
73.975 0.14% 0.14%
73.115 -0.50% -0.50%
73.33 -1.53% -1.55%
71.505 -2.14% -2.16%
- #VALUE! #VALUE!
71.685 #VALUE! #VALUE!
71.72 -1.08% -1.09%
73.5 4.46% 4.37%
74.825 0.62% 0.62%
74.53 -2.97% -3.01%
74.04 2.53% 2.50%
73.785 -1.06% -1.07%
74.23 -1.22% -1.23%
73.965 2.45% 2.42%
- #VALUE! #VALUE!
78.025 #VALUE! #VALUE!
76.72 1.83% 1.81%
75.6 -2.94% -2.99%
75.62 1.45% 1.44%
74.225 -3.87% -3.95%
73.99 1.42% 1.41%
73.055 -2.98% -3.03%
72.205 1.12% 1.11%
72.86 -0.48% -0.48%
71.47 -0.35% -0.35%
71.595 -0.77% -0.77%
79.955 11.35% 10.75%
78.92 -0.23% -0.23%
78.345 -2.16% -2.19%
75.85 -1.68% -1.69%
77.82 3.51% 3.45%
78.525 -0.63% -0.64%
79.09 1.10% 1.09%
79.795 0.18% 0.18%
79.47 0.48% 0.48%
79.855 0.05% 0.05%
79.245 -1.27% -1.28%
79.5 1.79% 1.78%
79.485 -1.70% -1.71%
79.405 0.17% 0.17%
77.62 -2.55% -2.58%
77.63 1.78% 1.77%
77.555 -0.52% -0.53%
- #VALUE! #VALUE!
76.905 #VALUE! #VALUE!
78.605 1.09% 1.09%
78.095 -0.85% -0.86%
77.495 -0.41% -0.41%
- #VALUE! #VALUE!
77.81 #VALUE! #VALUE!
78.08 0.87% 0.86%
78.805 0.87% 0.87%
78.125 -2.51% -2.55%
77.63 1.64% 1.63%
77.57 -1.18% -1.19%
76.965 -1.39% -1.40%
76.135 0.50% 0.50%
76.685 0.76% 0.76%
76.055 -2.62% -2.66%
76.77 3.44% 3.38%
77.205 -1.30% -1.31%
76.53 -0.08% -0.08%
76.775 -0.37% -0.37%
75.235 -1.85% -1.87%
74.785 -0.17% -0.17%
75.02 0.03% 0.03%
73.325 -2.18% -2.21%
73.995 2.22% 2.19%
73.93 0.25% 0.25%
- #VALUE! #VALUE!
76.92 #VALUE! #VALUE!
75.605 0.60% 0.60%
76.53 1.79% 1.77%
77.31 -1.23% -1.24%
77.07 -0.26% -0.26%
77.36 0.53% 0.53%
77.475 0.87% 0.86%
76.985 -1.84% -1.85%
76.77 -0.18% -0.18%
76.2 -0.25% -0.25%
 76.05 -0.82% -0.82%
74.23 -1.22% -1.23%
74.485 0.11% 0.11%
74.775 0.72% 0.72%
74.53 -1.34% -1.35%
74.335 0.61% 0.61%
74.76 -0.47% -0.47%
74.14 -1.40% -1.41%
73.39 -0.51% -0.51%
72.965 -0.43% -0.43%
73.5 1.93% 1.91%
73.87 -0.34% -0.34%
73.64 -0.38% -0.38%
73.905 1.08% 1.07%
75.195 3.55% 3.48%
75.76 0.12% 0.12%
76.825 2.74% 2.71%
78.46 -0.57% -0.57%
77.615 -0.08% -0.08%
- #VALUE! #VALUE!
77.74 #VALUE! #VALUE!
77.145 -1.15% -1.16%
76.73 -0.80% -0.81%
75.685 -2.03% -2.05%
76.27 2.32% 2.30%
76.69 0.04% 0.04%
76.81 1.46% 1.45%
78.07 1.45% 1.44%
78.94 0.54% 0.54%
79.275 0.72% 0.72%
79.005 0.01% 0.01%
78.8 -1.38% -1.38%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
80.775 #VALUE! #VALUE!
80.525 0.95% 0.94%
80.99 -0.22% -0.22%
80.965 0.19% 0.19%
80.635 -0.42% -0.42%
82.775 2.78% 2.74%
82.915 1.27% 1.26%
86.73 0.60% 0.59%
85.55 1.34% 1.33%
85.84 -0.37% -0.37%
85.505 -0.91% -0.92%
84.385 0.88% 0.87%
85 -0.33% -0.33%
85.065 -0.65% -0.65%
84.39 0.26% 0.26%
84.22 -0.06% -0.06%
84.52 -0.44% -0.44%
84.18 -0.18% -0.18%
85.11 2.03% 2.01%
86.28 1.12% 1.11%
86.98 1.35% 1.34%
87.98 0.26% 0.26%
87.275 -1.72% -1.74%
86.91 0.28% 0.28%
87.17 0.82% 0.81%
88.08 1.06% 1.06%
87.64 -0.99% -1.00%
87.055 -1.31% -1.32%
87.9 1.87% 1.86%
87.87 -0.50% -0.50%
87.38 -0.41% -0.41%
86.89 -1.13% -1.14%
83.805 -4.47% -4.57%
81.405 -0.30% -0.30%
82.8 2.76% 2.72%
84.65 0.62% 0.61%
83.635 -4.56% -4.67%
81.975 0.28% 0.28%
81.48 1.03% 1.03%
81.87 -0.27% -0.27%
82.045 0.72% 0.72%
82.915 0.51% 0.51%
82.58 0.07% 0.07%
83.175 0.92% 0.91%
82.6 -2.34% -2.37%
82.01 0.02% 0.02%
80.845 -2.22% -2.25%
80.95 1.45% 1.44%
81.825 0.97% 0.97%
82.075 -0.54% -0.54%
80.615 -1.72% -1.73%
80.045 0.60% 0.60%
80.505 -0.15% -0.15%
79.97 -0.83% -0.84%
79.7 -0.58% -0.58%
80.625 1.13% 1.13%
 80.66 0.21% 0.21%
80.255 -0.56% -0.56%
80.14 0.30% 0.30%
80.09 -0.17% -0.17%
80.195 -0.09% -0.09%
80.14 0.02% 0.02%
80.545 0.91% 0.91%
80.26 -0.92% -0.92%
79.615 -0.64% -0.64%
79.475 0.04% 0.04%
79.305 -0.82% -0.82%
79.83 0.99% 0.98%
78.74 -1.47% -1.48%
78.925 0.53% 0.53%
79.27 0.33% 0.33%
GFBanorte O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 1690 286115 29131990.74 87.72434839 87.922410628 86.98376785 88.352980709
1/3/2017 9118 4823141 488653408.61 87.164607284 88.09463866 84.400347362 89.636079552
1/4/2017 11750 8467945 840299753.49 86.070959278 86.639311785 84.563963993 87.362669522
1/5/2017 14568 12009947 1195849900.5 86.234575909 86.200130302 84.736192025 86.544586367
1/6/2017 14627 13768115 1359349060.3 83.866440461 86.114016286 83.530595797 86.277632917
1/9/2017 11777 5569707 536036181.63 83.366979166 84.383124558 81.808315472 84.383124558
1/10/2017 18764 5829766 558524970.59 82.238885553 82.678067036 82.075268922 83.857829059
1/11/2017 26002 15914872 1501778413.4 81.145237546 82.583341618 80.74050167 82.583341618
1/12/2017 15819 10486466 1002399083.5 82.428336389 81.050512128 80.938563907 83.005300298
1/13/2017 16664 8407178 830005181.6 85.123705099 82.428336389 82.428336389 86.070959278
1/16/2017 2766 826823 80609628.67 83.59948701 85.588720787 83.530595797 85.588720787
1/17/2017 14234 7874956 767984677.06 84.830917443 83.530595797 82.927797683 85.097870894
1/18/2017 21034 5551556 546724190.08 85.003145476 84.985922672 84.0731141 85.158150705
1/19/2017 9662 2992880 295591652.86 85.003145476 84.314233346 84.314233346 85.674834803
1/20/2017 13274 4018286 396104460.24 84.744803427 85.244264721 84.055891297 85.545663778
1/23/2017 12981 3234349 322794875.25 86.449860949 84.49507278 84.486461378 86.93209944
1/24/2017 19049 11312974 1163449683.1 88.378814914 85.760948819 85.760948819 89.377737503
1/25/2017 19250 9997375 1010960748.7 87.095716072 87.931022029 85.959011056 88.947167422
1/26/2017 12148 4465948 444016928.06 85.950399655 87.319612514 84.228119329 87.397115128
1/27/2017 16903 10434161 1050713850.9 88.507985939 85.950399655 85.175373508 88.697436774
1/30/2017 8871 4772167 482603617.03 87.061270465 88.266866693 86.036513671 88.430483324
1/31/2017 9749 6539884 652329983.41 86.070959278 86.975156449 85.23565332 87.483229145
2/1/2017 11683 6517484 643823050.25 84.925642861 85.812617229 84.39173596 86.114016286
2/2/2017 10602 3894871 386170556.31 86.088182081 85.140927902 84.572575394 86.535974966
2/3/2017 12132 6030394 609520254.38 88.060193054 85.683446204 85.382047147 88.258255291
2/6/2017 - - - - - - -
2/7/2017 19068 14207510 1416838481.9 85.192596312 86.596254777 84.753414829 86.992379252
2/8/2017 11098 4821351 478933570.24 85.735114614 85.097870894 84.830917443 86.759871408
2/9/2017 13594 8230038 830897808.3 87.276555506 85.373435746 85.373435746 87.655457177
2/10/2017 10508 6506651 663179249.13 87.844908013 86.725425801 86.725425801 88.576877152
2/13/2017 12010 15936145 1600685601.5 86.217353105 88.051581652 85.769560221 88.051581652
2/14/2017 13607 11967116 1185518037.7 84.856751648 85.907342647 84.650078009 85.907342647
2/15/2017 14847 8999029 893306017.74 84.942865664 84.736192025 84.693135017 86.1915189
2/16/2017 15449 6068687 606447267.4 86.320689925 84.753414829 84.753414829 86.527363564
2/17/2017 12773 7048614 703631042.04 86.010679466 86.114016286 85.468161164 86.225964507
2/20/2017 5901 1165690 116204378.16 86.114016286 85.993456663 85.347601541 86.449860949
2/21/2017 12538 8304552 834017485.55 86.880431031 86.105404884 85.674834803 87.13877308
2/22/2017 10943 3511526 352017550.08 86.045125073 86.329301327 85.864285639 86.966545047
2/23/2017 10592 3146387 314969524.47 86.828762621 86.045125073 85.692057606 87.130161678
2/24/2017 10725 5332967 531337763.8 85.692057606 86.114016286 85.60594359 86.312078523
2/27/2017 10162 5953266 591119148.76 85.433715557 85.692057606 85.140927902 86.415415343
2/28/2017 12850 7557302 751954250.4 85.984845261 85.433715557 85.003145476 86.200130302
3/1/2017 10334 4144220 414178766.91 85.864285639 86.449860949 85.519829574 86.449860949
3/2/2017 15524 4268566 421621416.32 86.076646593 86.495171617 85.492455414 86.704434129
3/3/2017 12289 3067887 305594326.91 87.044485711 86.146400764 85.884822624 87.271186766
3/6/2017 12575 5754471 575624871.69 87.210151867 86.503890889 86.320786191 87.733308146
3/7/2017 8959 2792694 280593422.08 87.724588875 87.602519076 87.122959153 87.968728472
3/8/2017 6565 2263603 228599000.08 87.872816488 87.628676891 87.602519076 88.369814954
3/9/2017 7187 2481308 247902907.75 87.236309681 87.803062317 86.852661742 87.803062317
3/10/2017 6710 3312887 333647628.23 88.082079 87.36709875 87.183994052 88.500604024
3/13/2017 8801 2702411 273164318.53 88.186710256 88.099517542 87.471730006 88.395972768
3/14/2017 8401 4472947 449834101.66 87.811781588 88.064640457 87.027047169 88.535481109
3/15/2017 8961 4585305 459096248.93 87.724588875 87.463010735 86.713153401 88.256464426
3/16/2017 11218 6647561 677788467.68 89.102233746 87.175274781 87.027047169 90.104949949
3/17/2017 20765 13292240 1389330933.6 91.255893765 88.93656759 88.34365714 92.424276123
3/20/2017 - - - - - - -
3/21/2017 13835 8907185 943075107.06 91.927277657 90.959438539 90.959438539 95.275477849
3/22/2017 10793 3903711 411328710.29 92.302206325 91.55234899 90.863526555 92.520188108
3/23/2017 11528 7112352 762459917.74 93.697289738 92.424276123 91.648260975 94.935426267
3/24/2017 14517 11895850 1306241799.1 96.531052921 93.296203256 92.982309489 96.775192518
3/27/2017 13014 8785700 974859791.91 98.431854071 96.522333649 95.266758578 98.780624925
3/28/2017 11279 6960581 772612134.54 96.347948223 97.934855605 95.911984656 98.693432211
3/29/2017 8999 4688097 513804433.09 94.95286481 96.304351866 94.490743429 96.687999805
3/30/2017 9298 10069580 1100496131.9 95.031338252 94.525620514 94.028622048 95.816072672
3/31/2017 11388 4065971 438688008.76 93.871675164 95.441144004 93.653693381 95.441144004
4/3/2017 7749 7102225 771803130.36 94.647690313 94.682567398 93.923990792 96.095089354
4/4/2017 9473 5565830 603504825.23 94.525620514 94.804637197 93.915271521 95.449863276
4/5/2017 13106 6109757 656234472.38 93.339799613 94.16813039 92.694573535 95.031338252
4/6/2017 10875 4461337 475453304.41 92.572503736 93.418273055 91.848804215 94.141972576
4/7/2017 7302 3310094 360056874.13 95.397547648 92.642257907 92.642257907 96.156124254
4/10/2017 6396 3358897 363130527.88 94.577936142 94.534339786 93.008467303 96.208439881
4/11/2017 7414 2844618 308910757 95.031338252 95.031338252 93.217729815 96.252036238
4/12/2017 11312 5475087 588489031.22 93.304922528 95.162127322 93.217729815 95.162127322
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 3786 3539571 380006148.7 93.723447552 93.296203256 92.868958961 94.159411118
4/18/2017 9654 4108980 445771709.32 95.510898175 94.150691847 93.209010543 95.728879958
4/19/2017 11369 5411408 591492357.16 95.397547648 95.641687245 94.700005941 95.720160687
4/20/2017 7624 5114814 561037623.6 95.99917737 95.580652346 94.874391368 96.208439881
4/21/2017 5600 2166733 238342685.51 96.095089354 95.833511214 95.223162221 96.252036238
4/24/2017 6860 3511371 390960751.28 97.298348798 96.278194052 96.252036238 97.559926938
4/25/2017 9461 6288160 706923495.04 98.144118117 97.647119651 96.714157619 98.431854071
4/26/2017 10223 8783925 967313508.97 94.95286481 98.144118117 94.769760112 98.4231348
4/27/2017 12574 7237688 788436006.48 94.787198654 95.47602109 94.569216871 95.47602109
4/28/2017 10459 6890656 751700131.57 94.996461166 95.493459632 94.447147072 96.112527897
5/1/2017 - - - - - - -
5/2/2017 15984 8836267 951863639.66 93.723447552 95.432424733 93.453150141 95.467301818
5/3/2017 8988 6738830 720869750.22 93.409553784 93.950148606 92.912555318 93.950148606
5/4/2017 10603 6750676 724722981.35 93.601377753 93.592658482 93.165414187 94.16813039
5/5/2017 9549 4476650 483377639.52 94.16813039 93.871675164 93.479307954 94.508181972
5/8/2017 6328 4106474 446858251.43 95.336512748 94.16813039 94.16813039 95.467301818
5/9/2017 5791 3518504 386185561.86 95.781195586 95.432424733 95.258039306 95.911984656
5/10/2017 9626 3102176 339764787.4 95.659125788 96.077650812 94.438427801 96.252036238
5/11/2017 8280 4515672 486688913.07 94.011183506 94.16813039 93.426992327 95.467301818
5/12/2017 8500 2891443 311829015.07 94.543059057 93.993744963 93.209010543 94.856952825
5/15/2017 10712 4062196 440066984.56 94.098376219 93.226449086 93.130537101 95.031338252
5/16/2017 17993 6514355 704745723.47 94.150691847 94.159411118 93.723447552 94.612813228
5/17/2017 18720 4845520 520639625.43 93.069502202 94.333796545 92.868958961 94.569216871
5/18/2017 10090 7690005 817895901.65 93.270045443 92.86023969 91.55234899 93.38339597
5/19/2017 13903 11551496 1253682195.8 95.397547648 93.636254838 93.374676698 95.711441416
5/22/2017 9978 3393176 372118163.03 95.528336718 95.816072672 94.351235088 95.93814247
5/23/2017 9069 4245510 460266811.26 94.490743429 95.406266919 93.915271521 95.911984656
5/24/2017 13385 5395518 587849370.57 95.388828376 94.16813039 93.915271521 95.571933074
5/25/2017 7914 7948377 863666047.09 93.77576318 95.641687245 93.400834513 95.728879958
5/26/2017 12127 5415064 590802465.4 95.467301818 93.540342854 93.540342854 96.164843525
5/29/2017 1452 545443 59261419.87 94.577936142 95.816072672 94.438427801 95.850949757
5/30/2017 6115 1704136 184452508.38 94.89182991 94.447147072 93.740886095 95.040057523
5/31/2017 23929 6634367 719023254.26 93.671131924 94.717444484 93.296203256 95.911984656
6/1/2017 7578 2675870 287816819.82 94.046060591 93.304922528 93.052063659 94.420989258
6/2/2017 10448 5794775 627421895.75 95.092373151 94.054779862 93.313641799 95.903265385
6/5/2017 10839 3783154 415580462.25 95.772476315 94.316358002 94.316358002 96.007896641
6/6/2017 5775 3260582 356617252.02 94.307638731 95.911984656 94.089656948 95.911984656
6/7/2017 6640 3613620 396157045.58 95.885826842 94.307638731 94.307638731 95.955581013
6/8/2017 7926 3371960 366118599.91 94.595374685 95.493459632 93.740886095 95.981738827
6/9/2017 12489 3321098 358853235.52 94.290200188 94.325077274 93.566500668 94.944145538
6/12/2017 6596 2379400 259578568.75 95.458582547 94.769760112 93.915271521 95.615529431
6/13/2017 6658 4030056 444907020.34 96.182282068 95.040057523 94.961584081 96.513614378
6/14/2017 10095 4578087 505176814.74 96.365386766 96.208439881 95.188285136 96.775192518
6/15/2017 7333 1691144 186885333.72 96.626964905 96.365386766 95.467301818 97.123963371
6/16/2017 9774 10897849 1229256910 98.771905653 96.103808625 96.103808625 99.530482259
6/19/2017 8383 12458333 1418121787 99.99260364 99.181711406 98.388257715 100.27162032
6/20/2017 11103 7060654 807839865.99 100.17570833 100.14083125 98.972448894 100.78605733
6/21/2017 12172 7785964 889573948.53 98.335942087 99.582797887 97.673277465 100.62039117
6/22/2017 15792 3884678 435002881.96 97.577365481 97.699435279 97.437857139 98.344661358
6/23/2017 9584 3775702 426421850.93 98.81550201 97.559926938 97.498892039 99.129395778
6/26/2017 15925 6013056 675372426.38 101.46533849 99.042899352 98.318849276 101.62623851
6/27/2017 12099 5304571 599609276.59 101.08096623 101.46533849 100.39267171 101.46533849
6/28/2017 8713 6043183 683358595.6 101.29549959 101.00945511 100.57144951 101.46533849
6/29/2017 11902 5703263 646757453.49 102.21620524 101.03627178 100.8396162 102.4217997
6/30/2017 10695 9675132 1113990322.1 103.14584978 102.68102751 101.91228298 103.3067498
7/3/2017 4337 3752969 433779826.19 103.36038314 103.33356647 102.24302191 103.71793873
7/4/2017 2619 741739 85991349.82 103.59279427 103.86096097 102.89556087 103.86096097
7/5/2017 8338 3271318 379326544.97 103.53022204 103.86096097 103.20842201 104.12912766
7/6/2017 10782 4013493 465431185.09 103.6553665 103.68218317 103.16372756 104.07549432
7/7/2017 12374 5021898 585013612.74 104.61182771 104.13806655 103.16372756 105.23755
7/10/2017 15546 7255652 867792132 107.95497251 105.16603888 104.7995444 108.16056698
7/11/2017 16245 8315074 989574542.56 106.32809456 107.42757801 105.71131116 107.71362249
7/12/2017 19964 10511016 1262137828.8 107.49908913 109.05445596 106.01523342 110.81541726
7/13/2017 12404 9187572 1110249336.6 108.27677255 106.66777238 106.42642235 109.85895605
7/14/2017 10166 3752466 454149700.94 107.99072807 108.83098372 107.20410577 109.50140045
7/17/2017 8191 4453108 538022276.84 107.91027806 109.76956715 107.32925022 109.76956715
7/18/2017 11906 4140618 498245696.41 107.57953914 107.29349466 106.8197335 108.01754474
7/19/2017 11376 4556011 548210989.53 108.07117808 107.07002242 106.57838348 108.59857258
7/20/2017 9659 2030366 246729469.59 108.03542252 108.60751147 107.26667799 109.456706
7/21/2017 12564 4713685 571072292.23 108.22313921 109.27792821 106.06886676 110.29696165
7/24/2017 10822 4141978 502195062.18 108.70583926 108.22313921 106.3817279 109.50140045
7/25/2017 12631 6394598 768235175.44 106.54262792 107.04320575 106.2029501 108.4913059
7/26/2017 12656 6170378 733935364.58 106.26552233 107.23986132 105.98841675 107.23986132
7/27/2017 9705 4186606 497162492.37 106.22976677 106.26552233 105.39845002 107.07896131
7/28/2017 9905 5590379 654704444.5 104.83529996 106.23870566 104.49562215 106.23870566
7/31/2017 10491 5324496 627962088.06 105.49677781 105.38057224 105.04089443 105.74706672
8/1/2017 15085 5583629 663853146.72 105.40738891 105.92584452 104.89787219 107.24880021
8/2/2017 16378 13588604 1626027272.1 107.30243355 105.99735564 105.13922221 107.49908913
8/3/2017 13829 7655204 930864128.51 109.26898932 107.42757801 107.0879002 109.51033934
8/4/2017 9947 5063962 613315063.16 108.12481142 107.74043916 107.72256138 109.35837822
8/7/2017 12124 4116159 499789511.61 108.47342812 109.04551707 107.81195027 109.13490597
8/8/2017 12681 6873662 857064422.84 111.84338959 108.19632254 108.19632254 112.30821186
8/9/2017 9565 4356410 539003938.77 111.45901733 109.95728383 109.93940605 111.73612291
8/10/2017 17757 4747970 585877202.42 110.52043389 111.36962843 109.51033934 111.36962843
8/11/2017 13816 7694679 943834750.26 109.5460949 110.83329504 109.26898932 110.83329504
8/14/2017 9347 2658063 329830483.05 110.94056172 109.67123936 109.57291157 111.71824513
8/15/2017 9434 2308994 286529872.81 111.32493398 111.36962843 110.41316722 111.71824513
8/16/2017 15593 7688654 936352041.65 108.26783366 110.50255611 107.90133917 111.73612291
8/17/2017 14014 3657678 442559001.83 108.21420032 107.95497251 107.40970023 108.94718928
8/18/2017 15033 5710571 693821814.76 108.64326703 107.40970023 107.36500578 109.36731711
8/21/2017 14842 6418902 792396423.76 111.45901733 108.95612817 108.08905586 111.72718402
8/22/2017 19044 7094707 892423494.82 112.76409524 111.45901733 111.45901733 113.34512308
8/23/2017 13917 4694529 586978291.22 112.32608964 112.37078409 111.02995061 113.17528417
8/24/2017 12686 4742827 600413906.17 113.19316195 112.00428961 111.75400069 113.78312868
8/25/2017 6223 2938532 369275849.48 111.75400069 113.30936752 111.485834 113.5060231
8/28/2017 11528 3437371 419615404.1 109.41201155 111.75400069 108.16056698 111.75400069
8/29/2017 11317 3335599 406934922.47 109.15278375 109.36731711 108.60751147 109.40307266
8/30/2017 14415 3464550 426832458.22 109.91258938 108.98294484 108.98294484 111.00313394
8/31/2017 18548 5102489 624428489.74 108.98294484 109.51033934 108.61645036 110.36847277
9/1/2017 13415 3335292 408580306.67 109.51033934 109.25111154 108.84886149 109.94834494
9/4/2017 971 272317 33243231.27 109.08127263 109.06339485 108.96506706 109.51033934
 9/5/2017 12369 6737432 814514300.58 107.44545579 109.84107827 106.87336684 109.85001716
9/6/2017 16583 7218607 872454421.29 108.9293115 107.71362249 107.09683909 109.05445596
9/7/2017 14350 6160961 742729850.66 107.8745225 108.62538925 106.73928349 109.05445596
9/8/2017 9203 3799164 455161096.34 107.11471687 107.51696691 106.92700018 108.08011697
9/11/2017 9184 5240624 637037963.04 108.54493924 107.81195027 107.81195027 109.40307266
9/12/2017 7928 3377805 412213756.63 109.05445596 108.78628927 108.16056698 109.50140045
9/13/2017 11756 2369212 285946153.85 107.24880021 109.22429487 106.89124462 109.22429487
9/14/2017 10664 6211126 746935713.57 107.72256138 107.32925022 107.23986132 108.68796148
9/15/2017 10841 11213004 1362320574.8 108.71477815 108.1426892 107.10577798 109.05445596
9/18/2017 14903 3932002 483441619.75 110.50255611 108.95612817 108.401917 110.82435615
9/19/2017 7040 2221974 275544565.46 111.51265067 110.77072281 109.70699492 111.52158955
9/20/2017 9859 4344553 542204284.81 112.00428961 111.45007844 110.83329504 112.44229521
9/21/2017 9502 4024874 507976332.52 113.42557309 112.621073 111.73612291 113.52390088
9/22/2017 7445 2030266 256623714.56 112.74621746 112.64788967 112.19200629 113.56859533
9/25/2017 11938 3256346 410520674.01 113.20210084 112.74621746 112.19200629 113.49708421
9/26/2017 7302 6539453 826874058.54 112.8892397 112.7104619 112.55850078 113.60435089
9/27/2017 10664 7491732 924404888.18 109.97516161 112.56743967 109.38519488 113.46132865
9/28/2017 12187 5029773 623994421.81 111.28023953 109.97516161 109.86789494 111.33387287
9/29/2017 13176 4277248 535641148.34 112.25457852 110.40422833 110.33271721 113.52390088
10/2/2017 9481 3876313 489725813.05 114.15856206 112.53168411 111.02995061 114.32840096
10/3/2017 10625 3208033 406418403.94 112.78197302 114.31946207 111.9238396 114.31946207
10/4/2017 11438 2757876 346749014.82 112.04004517 113.15740639 112.0132285 113.25573418
10/5/2017 7987 3122383 388505328.8 110.47573944 112.31715075 110.01985606 112.50486744
10/6/2017 13430 3999295 490916544.46 109.67123936 110.39528944 109.05445596 110.65451724
10/9/2017 10130 4908933 603978646.31 110.30590054 110.19863386 109.09021152 110.47573944
10/10/2017 13832 5727345 705540609.75 110.18969497 110.39528944 109.51033934 110.62770057
10/11/2017 16018 3754941 464584229.65 110.63663946 110.18969497 109.94834494 111.18191174
10/12/2017 15708 5854571 719036697.38 109.55503379 110.83329504 109.24217265 110.92268394
10/13/2017 19172 6600305 800070522.37 107.06108353 109.50140045 104.87999441 110.23438942
10/16/2017 22419 9674857 1160725418.5 106.27446122 107.5259058 106.14931677 107.79407249
10/17/2017 19884 15446328 1825877689.2 106.70352793 106.27446122 103.35144425 107.01638908
10/18/2017 14729 4659060 558708762.98 107.53484469 106.70352793 105.13922221 107.93709473
10/19/2017 6582 3601357 429455059.42 106.31915567 106.92700018 106.2029501 107.57953914
10/20/2017 17667 10144205 1218053922.7 107.18622799 106.95381685 105.66661671 108.33040588
10/23/2017 14595 9539389 1131584493.1 103.85202208 107.27561688 103.69112206 107.27561688
10/24/2017 21555 8445582 986923957.73 104.63864438 104.40623325 104.0129221 104.93362775
10/25/2017 31239 19270580 2136309501 94.913132249 105.18391666 93.858343249 105.18391666
10/26/2017 56120 47497416 5210212326 96.128821267 96.548949089 95.297504512 100.83067731
10/27/2017 23847 12934012 1455105810.6 102.48437193 96.164576826 96.164576826 103.28887202
10/30/2017 15268 17785409 2054285177.9 102.73466085 102.79723308 102.26089969 103.89671653
10/31/2017 19626 10758043 1226399487.9 101.70668852 102.53800527 101.51897183 103.41401648
11/1/2017 16891 8688629 989490566.35 101.49215516 101.8944052 101.33125515 102.4217997
11/2/2017 - - - - - - -
11/3/2017 18997 26364374 2967807742.9 100.34797726 102.24302191 99.588171632 102.24302191
11/6/2017 15057 6875615 782389501.39 102.54694416 100.59826618 99.67756053 103.33356647
11/7/2017 15452 7820898 904620184.75 104.02186098 102.28771636 102.28771636 104.39729436
11/8/2017 11035 4891110 565465165.36 102.60951639 104.02186098 102.36816637 104.03079987
11/9/2017 13428 3174359 365381500.62 102.72572196 102.35922748 102.30559414 103.59279427
11/10/2017 11873 7902295 892961620.78 100.02617723 102.65421084 99.758010539 102.74359974
11/13/2017 15650 16897989 1901752103 101.00945511 100.11556613 99.67756053 101.53684961
11/14/2017 16546 7579776 857932358.49 102.1625719 101.25974403 100.29434392 102.61845528
11/15/2017 17647 6468567 737386456.53 101.97485521 102.3413497 101.37594959 102.60951639
11/16/2017 12735 5632473 643546633.57 102.073183 102.22514413 101.90334409 102.43967748
11/17/2017 14846 5440165 635518600.44 104.72803328 102.26089969 101.83183298 106.10462232
11/20/2017 - - - - - - -
11/21/2017 23665 7868475 919623421.32 103.87883875 104.98726109 103.61067205 105.20179444
11/22/2017 21392 7369027 853564774.05 103.64642761 104.48668326 102.48437193 104.93362775
11/23/2017 2319 410988 47453526.78 103.17266645 103.3961387 102.89556087 103.78944985
11/24/2017 6110 7450406 855088908.73 101.88546631 103.11903311 100.30328281 103.69112206
11/27/2017 26221 8123874 906315993.03 98.345665945 101.46533849 97.880843674 101.61729962
11/28/2017 41352 10394889 1131689176.9 95.994737919 99.123349361 95.208115614 99.123349361
11/29/2017 24209 15402058 1684516367.7 98.309910386 96.003676809 95.628243436 98.917754895
11/30/2017 30393 14963092 1635916795.1 97.702065877 98.06856036 96.986954691 99.293188268
12/1/2017 20376 5582940 619447825.92 99.016082683 97.460715852 97.01377136 99.838460547
12/4/2017 13733 4033837 441539206.62 96.593643538 99.838460547 96.146699046 99.838460547
12/5/2017 11581 4675994 514073500.92 99.105471581 96.834993563 96.584704648 99.15016603
12/6/2017 16996 6001221 650420984.98 96.405926851 99.132288251 96.012615699 99.230616039
12/7/2017 13588 7271751 767118567.37 93.044904274 96.021554589 92.74098202 96.289721284
12/8/2017 17297 7760339 813022789.59 94.609209995 93.465032096 92.785676469 94.814804461
12/11/2017 16937 5322629 557825804.51 93.098537613 94.609209995 93.035965384 95.100848936
12/12/2017 - - - - - - -
12/13/2017 21034 11000070 1142150160.3 91.516354113 93.098537613 91.275004087 93.894098808
12/14/2017 17895 6813592 697175741.9 91.185615189 91.802398587 90.997898502 92.776737579
12/15/2017 24143 17370545 1793686602.9 93.447154317 90.917448494 89.844781714 95.109787826
12/18/2017 17256 6634794 709754640.74 95.798082343 93.929854368 93.920915478 96.262904614
12/19/2017 18066 6213235 659159507.95 94.493004427 95.565671207 94.206959952 95.914287911
12/20/2017 23453 4886348 522889735.3 96.048371258 94.752232232 94.752232232 96.522132419
12/21/2017 11625 4636895 497506767.71 95.306443402 96.093065707 94.787987792 96.584704648
12/22/2017 11218 4607807 483028162.66 93.465032096 95.538854538 92.562204223 95.905349021
12/25/2017 - - - - - - -
12/26/2017 5756 1358680 141638815.09 92.606898672 93.473970986 92.258281969 94.475126647
12/27/2017 9103 5879097 616201474.97 94.484065537 92.964454266 92.794615359 94.644965554
12/28/2017 14051 2726837 292599553.83 96.191393495 94.251654402 94.251654402 96.450621301
12/29/2017 12303 4377974 472265062.19 96.388049072 96.423804631 95.655060105 96.709849106
1/1/2018 - - - - - - -
1/2/2018 11318 4626737 496710509.21 95.976860139 96.540010199 95.547793427 96.808176894
1/3/2018 16295 4327398 471229757.11 97.818271445 95.744449004 95.646121216 98.122193699
1/4/2018 20798 5296469 581917053.79 97.898721454 97.344510284 97.344510284 98.855182666
1/5/2018 13411 5512784 607596676.21 98.363543725 98.140071479 97.183610267 99.865277217
1/8/2018 13426 3969470 439676496.38 97.809332555 97.621615869 97.344510284 100.30328281
1/9/2018 12727 5112438 566933983.96 98.917754895 98.327788166 98.327788166 99.668621641
1/10/2018 17612 5712266 621490636.63 96.405926851 98.980327123 95.610365656 99.016082683
1/11/2018 14497 7256790 771955574.61 94.931010029 96.978015801 93.903037698 97.156793597
1/12/2018 17801 10844248 1180576677.2 97.53222697 95.279626732 94.761171122 98.10431592
1/15/2018 5833 2067344 226639498.13 98.980327123 97.693126987 96.852871343 99.221677149
1/16/2018 13337 7905179 862958467.69 96.772421335 98.738977098 96.674093546 98.765793767
1/17/2018 13048 5597530 611911281.09 98.292032606 96.817115784 96.370171292 98.587015971
1/18/2018 14445 3106617 343608544.67 99.606049412 97.442838072 97.442838072 99.775888319
1/19/2018 14633 6337463 700891183.06 98.238399267 98.819427106 98.050682581 99.749071649
1/22/2018 14065 5725519 635765123.82 99.427271615 98.926693784 98.202643708 99.561354963
1/23/2018 17882 6414114 722177494.32 101.38488848 98.873060445 98.873060445 101.8944052
1/24/2018 22639 8057444 932912423.03 104.44198881 101.38488848 101.38488848 104.59394993
1/25/2018 22319 12616748 1477574565.3 103.27099424 104.44198881 102.79723308 105.47890003
1/26/2018 20601 20122739 2368695714.8 106.93593907 103.95034987 103.59279427 107.16835021
1/29/2018 14196 11590204 1381641332.6 106.45323902 107.16835021 106.02417231 107.16835021
1/30/2018 20765 8601564 1023416110.7 106.39066679 106.28340011 105.13028332 107.26667799
1/31/2018 26076 10557900 1258152990 106.89124462 106.6498946 105.23755 107.26667799
2/1/2018 17639 5194491 617505916.23 105.72918894 106.63201682 105.5951056 107.15941132
2/2/2018 16236 8421438 1001457812.7 106.97169463 105.48783892 105.20179444 107.21304466
2/5/2018 - - - - - - -
2/6/2018 25797 12162860 1408418034.4 102.94025532 104.31684435 102.79723308 104.52243882
2/7/2018 27175 8787737 1022158912.1 103.86096097 102.94025532 102.79723308 104.61182771
2/8/2018 21734 6348109 728933101.62 102.59163861 103.24417757 101.91228298 104.20957767
2/9/2018 13988 5087115 584533307.52 103.68218317 103.32462758 101.08096623 103.86096097
2/12/2018 11715 4320742 499133726.73 103.28887202 103.93247209 102.79723308 104.21851656
2/13/2018 19190 6102782 704691628.53 103.09221644 103.86096097 102.69890529 103.86096097
2/14/2018 13016 3433751 398204568.45 103.96822765 102.84192753 102.71678307 104.10231099
2/15/2018 9311 4858769 571615343.67 105.05877221 104.12912766 104.10231099 105.55935004
2/16/2018 6543 3664237 427308807.02 103.69112206 105.56828893 103.58385538 105.56828893
2/19/2018 4563 784637 91476135.54 104.37941658 103.69112206 103.69112206 104.84423885
2/20/2018 18698 6385529 731200955.36 102.22514413 104.63864438 101.91228298 104.63864438
2/21/2018 30252 5847280 671050907.99 102.61845528 102.8687442 102.03742744 103.23523868
2/22/2018 19230 8307375 955083949.42 102.90449976 102.09106078 102.00167188 103.16372756
2/23/2018 20211 4168631 479872789.12 103.29781091 103.46764982 102.26983858 103.55703871
2/26/2018 21494 5722106 660354912.89 103.15478867 103.54809982 102.62739417 103.59279427
2/27/2018 18223 5791751 657617004.64 101.09884401 103.15478867 100.21389392 103.51234426
2/28/2018 16617 9049970 1023147787.6 101.15247735 101.4563996 100.48206061 102.17151079
3/1/2018 22799 6250356 701196373.14 100.45524394 101.40276626 99.311066047 101.79607742
3/2/2018 13812 5471937 617584937.67 100.94688288 100.26752725 99.588171632 101.79607742
3/5/2018 21816 6032765 679798499.65 101.04521067 101.20611069 99.766949429 101.43852182
3/6/2018 23258 7670107 875795649.81 102.18938857 101.23292736 101.23292736 102.6899664
3/7/2018 19874 4882941 554672347.37 101.84971076 102.4217997 100.66083841 102.52012749
3/8/2018 14557 6960285 805346732.9 104.75484995 102.27877747 102.12681634 104.96044442
3/9/2018 23692 6284355 748607737.18 106.48005569 104.84423885 104.75484995 107.60635581
3/12/2018 24450 8300388 992836603.1 106.14037788 106.77503905 105.95266119 107.6152947
3/13/2018 19134 7024698 827990058.13 104.19169989 105.7649445 104.05761654 106.58732237
3/14/2018 14002 4767350 553928979.26 103.84308319 104.35259991 103.25311646 104.74591106
3/15/2018 13601 4014990 460791608.2 102.27877747 103.16372756 101.93909965 104.21851656
3/16/2018 21779 18465408 2126998952.2 103.20842201 102.52906638 102.12681634 103.51234426
3/19/2018 - - - - - - -
3/20/2018 20983 14143279 1635346809.6 103.33356647 103.24417757 102.44861637 103.95928876
3/21/2018 20748 9144244 1052793102.1 102.53800527 103.58385538 101.5457885 103.86096097
3/22/2018 10711 3495620 401177145.41 102.71678307 102.78829419 102.00167188 103.02964421
3/23/2018 16270 7102089 813504966.54 101.57260517 103.32462758 101.17929402 103.57491649
3/26/2018 15109 3773677 432058547.8 102.9491942 102.3413497 101.37594959 103.04752199
3/27/2018 11481 3381580 385334591.06 101.21504958 102.69890529 100.85749398 103.40507759
3/28/2018 17913 6035750 673243528.05 99.337882717 101.23292736 98.06856036 101.80501631
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 14764 4776035 531679758.26 98.685343759 99.579232742 98.059621471 102.11787745
4/3/2018 18708 4646073 517876174.96 100.33903837 98.515504852 98.426115954 100.64296063
4/4/2018 14831 6138870 702188873.47 102.74359974 100.11556613 99.67756053 102.88662198
4/5/2018 10600 5474277 631393941.37 103.01176643 102.96707198 102.09999967 103.69112206
4/6/2018 7910 2434488 281967247.5 103.36932203 102.46649415 102.46649415 103.96822765
4/9/2018 12795 3347939 387277907.75 102.84192753 102.64527195 102.53800527 104.12912766
4/10/2018 18994 8232039 961012253.49 104.60288882 102.66314973 102.66314973 105.02301665
4/11/2018 12153 6320187 744880466.58 105.79176117 103.86989986 103.86989986 105.92584452
4/12/2018 15650 6802576 812643794.04 106.64095571 105.27330556 105.21967222 107.40076134
4/13/2018 6996 6334809 754848471.01 106.44430013 106.76610016 106.10462232 107.07896131
4/16/2018 10086 7249477 868376821.91 106.93593907 105.48783892 105.48783892 107.60635581
4/17/2018 16531 6147676 731605274.72 106.65883349 107.2577391 105.57722782 107.26667799
4/18/2018 22630 7605702 908006632.6 106.70352793 106.81079461 106.09568343 107.35606689
4/19/2018 18743 5451965 640373095.5 104.6207666 106.1225001 103.72687762 106.81079461
4/20/2018 10724 3924368 453074897.7 103.07433866 104.3615388 102.58269972 104.70121661
4/23/2018 18073 5190481 596255271.29 102.52012749 102.82404975 102.09106078 103.50340537
4/24/2018 17287 4900790 562430392.81 102.91343865 103.22629979 101.82289409 103.31568869
4/25/2018 9024 3635896 419064343.49 103.28887202 102.68102751 102.23408302 103.69112206
4/26/2018 16506 4716710 543185753.5 103.16372756 102.90449976 102.22514413 103.45871093
4/27/2018 13391 6778583 792736677.43 104.57607215 102.91343865 102.90449976 104.87999441
4/30/2018 10860 6420366 751359783.37 104.60288882 104.34366102 103.88777764 104.92468886
5/1/2018 - - - - - - -
5/2/2018 13835 5771317 676090082.75 104.84423885 104.31684435 103.96822765 105.03195554
5/3/2018 11219 4762252 546682255.68 101.66199407 104.90681108 100.64296063 104.93362775
5/4/2018 12727 5033820 564016547.4 99.72225498 101.38488848 99.391516056 101.55472739
5/7/2018 12716 7589564 845043649.16 99.051838242 99.507721624 98.819427106 100.04405501
5/8/2018 11773 7518763 831790784.94 99.588171632 99.16804381 98.247338157 99.731193869
5/9/2018 13313 5738301 639450507.16 100.3122217 99.346821607 98.783671547 101.44746071
5/10/2018 16582 4216610 478719321.69 100.87537176 100.12450502 100.11556613 102.35028859
5/11/2018 11730 3651957 409877140.46 100.37479393 101.34019403 98.595954861 101.74244408
5/14/2018 10515 4061907 460239722.39 101.35807181 100.25858837 100.24964948 101.8944052
5/15/2018 22422 7057584 795571060.36 101.35807181 100.96476066 100.21389392 101.8944052
5/16/2018 13619 3449476 386468722.82 100.18707725 101.42958293 99.230616039 101.69774963
5/17/2018 17920 4866523 536650493.28 98.417177064 99.883154997 97.711004767 100.22283281
5/18/2018 13622 6207944 668624011.95 96.003676809 98.309910386 95.833837902 98.336727055
5/21/2018 11598 3501820 376814037.87 95.672937885 96.003676809 95.199176724 97.272999165
5/22/2018 5904 2527316 270963410.27 95.976860139 95.646121216 95.118726715 96.441682411
5/23/2018 16204 4897121 532830041.35 97.773576996 95.565671207 95.118726715 98.059621471
5/24/2018 10473 3981021 430146934.9 96.396987962 98.184765928 96.182454606 98.184765928
5/25/2018 12005 3246089 348396073.7 95.717632334 96.817115784 95.38689341 96.834993563
5/28/2018 4851 959582 103194418.48 96.450621301 95.43158786 95.172360054 96.620460207
5/29/2018 19722 4013494 431566841.28 95.619304546 97.067404699 95.109787826 97.067404699
5/30/2018 18129 5405776 579192942.46 96.039432368 95.377954521 95.056154487 96.540010199
5/31/2018 26323 13681545 1454615650.7 94.931010029 95.744449004 94.037121046 96.691971326
6/1/2018 13809 4344383 463688627.09 95.377954521 94.689660004 93.867282139 95.726571224
6/4/2018 13730 6105894 653070505.45 95.976860139 95.243871173 95.199176724 96.531071309
6/5/2018 20135 4805373 515707717.17 95.96792125 95.538854538 95.467343419 96.611521318
6/6/2018 9965 4902450 528470765.41 96.003676809 96.048371258 95.681876775 96.986954691
6/7/2018 23676 10044812 1056329562.5 99.206306463 96.306401396 95.318217185 99.409484525
6/8/2018 12743 6775949 724855257.52 99.224777196 99.206306463 98.088827122 99.63113332
6/11/2018 20537 7099554 778605935.63 101.81991517 98.984657668 98.984657668 102.47562618
6/12/2018 18537 5516086 611016688.4 102.16162372 101.91226883 101.04414438 102.79886401
6/13/2018 14032 4653145 510956010.02 101.23808708 101.41355904 100.85943705 102.30938959
6/14/2018 17436 5514167 610251845.12 102.19856519 100.76708339 100.76708339 102.97433597
6/15/2018 28961 24151373 2630312149.3 100.41613946 102.44792008 99.234012562 102.44792008
6/18/2018 11539 5565614 605146040.86 101.34891148 100.379198 98.920010103 101.7275615
6/19/2018 12817 6822935 743794741.85 100.97026145 100.76708339 100.30531507 101.30273464
6/20/2018 14229 8922609 990385403.81 103.73163602 101.30273464 100.76708339 104.19340434
6/21/2018 20453 8186958 916290424.63 102.94662987 103.12210184 102.54950912 103.87940188
6/22/2018 10842 5316358 591272186.1 102.81733474 102.69727498 102.22627129 103.3806921
6/25/2018 15583 5054129 565513988.13 103.33451526 103.2421616 102.15238836 104.08257995
6/26/2018 23679 5999237 673305761.75 104.41505314 103.88863725 102.61415668 104.71982023
6/27/2018 24261 8169151 914941518.82 103.65775309 103.89787262 103.06668964 104.44275924
6/28/2018 23359 8540348 968378215.86 104.6736434 103.39916283 103.14057257 105.51406175
6/29/2018 29308 8030105 926834345.66 108.11843509 105.04305806 104.18416898 108.38626071
7/2/2018 19743 8551947 963416349.1 103.3806921 107.7859619 102.71574571 107.7859619
7/3/2018 13575 3841860 440793060.55 106.63154109 103.70392992 103.64851772 107.10254478
7/4/2018 5130 1421783 165919366.51 107.63819603 106.00353617 105.9388886 108.11843509
7/5/2018 22791 8628621 1041758207.9 113.32718177 108.05378752 107.23183991 114.33383671
7/6/2018 31687 14088148 1748766841 115.11884286 113.64118423 112.95776711 117.27991861
7/9/2018 17624 7198123 884050480.23 113.06859151 115.34049166 110.89828039 115.34972702
7/10/2018 21159 7122909 849933587.76 109.68844739 113.22559274 109.30979736 113.85359766
7/11/2018 23158 10684226 1272766146.2 110.7043377 109.54068152 109.44832786 110.89828039
7/12/2018 32229 12119033 1477866107.2 112.23740853 110.90751576 110.84286819 113.5950074
7/13/2018 32081 13621514 1635765422.8 110.78745599 111.96034753 109.81774252 112.66223538
7/16/2018 9993 6248275 755833277.91 112.59758782 110.51963037 110.32568767 113.03165004
7/17/2018 20519 6208499 757113453.57 112.90235491 113.01317931 111.38775481 113.5950074
7/18/2018 17189 8099140 998053684.27 115.04495993 112.90235491 112.12658413 115.25737336
7/19/2018 11356 3739521 466390737.53 115.43284532 114.75866357 113.78895009 115.70990631
7/20/2018 19052 10421286 1317820642.2 116.91973932 115.72837705 114.51854404 118.22192599
7/23/2018 11588 3157725 398994668.23 117.27068324 117.27068324 115.45131605 117.39074301
7/24/2018 14273 5303929 675995394.45 118.26810282 117.55697961 116.61497223 118.55439918
7/25/2018 17344 5879336 746506179.73 117.36303691 118.66522358 115.11884286 118.94228457
7/26/2018 16705 6639910 854598606.76 119.3763468 117.36303691 116.47644173 119.85658585
7/27/2018 16986 6377220 830113512.13 119.89352732 119.68111389 119.58876023 121.43583352
7/30/2018 13165 4889530 635164937.6 119.93970415 119.90276268 119.33016996 120.74318103
7/31/2018 19797 5460472 708262088.6 120.02282245 119.93970415 118.96075531 120.78935786
8/1/2018 17671 3860547 497029157.2 119.01616751 120.57694444 118.12957233 120.57694444
8/2/2018 15476 3450111 438380071.6 117.43691984 118.43433942 116.49491246 118.93304921
8/3/2018 17576 9490110 1196650265 116.01467341 118.01874793 115.48825752 118.11110159
8/6/2018 10986 2983621 376604817.4 117.33533081 116.35638197 115.35896239 117.55697961
8/7/2018 21938 8287658 1084396462 122.81190312 117.64933327 117.64933327 123.28290681
8/8/2018 18110 6507101 869802097.5 124.07714832 122.83037385 122.00842624 124.67744714
8/9/2018 17748 7425610 981599342.8 121.60207011 123.77238123 120.02282245 123.80008733
8/10/2018 11929 5515779 703381765.4 116.24555757 121.28806765 115.44208069 121.28806765
8/13/2018 16630 5866552 745585037.01 117.82480523 116.63344296 116.54108929 118.26810282
8/14/2018 27143 6204818 804992579.79 119.68111389 118.02798329 117.8617467 120.29064808
8/15/2018 12140 3129401 401103946.6 118.39739795 119.97664562 116.3748527 120.41070784
8/16/2018 22013 7635410 956903745.68 115.56214045 118.37892722 113.80742082 119.1269919
8/17/2018 19386 4908019 618180302.32 116.25479293 115.89461364 114.98954773 116.81815029
8/20/2018 14873 2850245 365530078.45 118.67445895 116.44873563 115.65449412 119.27475777
8/21/2018 16803 5424130 707733992.7 121.9622494 118.76681261 118.76681261 122.13772137
8/22/2018 18782 7482404 987285822.43 123.96632392 121.31577375 119.14546264 124.40962151
8/23/2018 18802 5907260 793157002.87 125.05609717 123.57843853 122.83960922 125.68410209
8/24/2018 10362 2992533 399353316.45 122.2116043 124.82521301 121.95301404 124.82521301
8/27/2018 9524 3198244 430583424.2 124.37268005 122.44248846 122.38707626 125.22233376
8/28/2018 15086 3484394 466745069.3 123.04278728 124.67744714 122.37784089 124.94527277
8/29/2018 20940 6919565 905688237.96 120.90018226 122.71954945 119.44099436 123.5599678
8/30/2018 20948 6920838 905853982.6 120.90018226 122.71954945 119.44099436 123.5599678
8/31/2018 17644 6862135 894543679.3 120.85400543 119.98588098 118.77604798 121.56512865
9/3/2018 4038 502215 65079363.78 119.25628703 120.27217734 118.67445895 121.06641886
9/4/2018 21139 5356676 680834154.23 116.56879539 119.05310897 116.09779171 119.64417242
9/5/2018 16740 5924590 758180490 120.28141271 116.19014537 116.19014537 120.71547493
9/6/2018 17185 3800016 491504601.74 119.97664562 120.41994321 118.49898698 120.41994321
9/7/2018 11194 2747999 352767414.5 120.11517611 119.154698 116.74426736 120.41994321
9/10/2018 11294 3201393 412152882.8 118.52669308 120.42917857 116.75350272 120.6970042
9/11/2018 17360 11547095 1500086489.3 120.85400543 118.13880769 118.13880769 121.44506888
9/12/2018 19739 7751507 1020823811.7 122.40554699 120.17058831 119.62570169 122.54407749
9/13/2018 12232 11396636 1522938846 123.7539105 122.05460307 121.55589328 124.11408979
9/14/2018 16207 7497269 1000830750 123.4491434 123.10743484 122.97813971 123.84626416
9/17/2018 8722 3902088 520870637.29 122.84884458 123.29214217 122.71954945 123.92938246
9/18/2018 17841 5276545 704482071.66 123.4768495 123.36602511 122.82113848 124.02173612
9/19/2018 19128 3757205 496350033.58 121.02947739 123.80008733 120.90018226 123.93861783
9/20/2018 18228 6611984 860811389.2 119.99511635 121.37118595 119.21934557 121.88836647
9/21/2018 21920 22305153 2897915216 119.96741025 119.60723096 119.31169923 120.88171153
9/24/2018 12426 8199627 1073139280 121.66671768 119.49640656 119.45022973 121.90683721
9/25/2018 14448 3995500 531561211.17 123.43990804 121.51895181 121.50971645 123.52302634
9/26/2018 18796 6212281 834068704.46 123.62461537 123.74467513 122.95966898 124.53891665
9/27/2018 12673 6204733 835886326.64 124.40038615 123.54149707 123.43990804 124.67744714
9/28/2018 20607 7773013 1049293236.5 124.95450814 123.87397026 123.86473489 125.14845083
10/1/2018 18310 6708930 914431264.04 125.95192771 124.76980081 124.63127031 128.1314742
10/2/2018 16089 5444977 725955298.82 122.13772137 126.04428138 121.9622494 126.5060497
10/3/2018 19026 14871895 1957792479 123.05202265 122.23007503 120.91865299 123.37526047
10/4/2018 16772 6238308 826184039.25 121.99919087 123.35678974 121.64824694 123.35678974
10/5/2018 11885 4727301 623899764.1 121.74060061 122.22083967 121.08488959 122.91349215
10/8/2018 13388 4082185 531571915.15 119.89352732 121.30653839 119.67187852 121.30653839
10/9/2018 15385 3809907 498968946.7 121.83295427 119.59799559 119.42252363 121.90683721
10/10/2018 17544 8020626 1063589311.8 122.99661045 121.9899555 120.71547493 123.76314586
10/11/2018 35278 13782401 1820968908 121.98072014 122.99661045 119.0438736 122.99661045
10/12/2018 21899 6816934 899274604.35 121.50971645 122.53484212 120.5307676 122.82113848
10/15/2018 13086 4977267 655724456.32 122.0730738 121.12183106 120.90018226 122.3501348
10/16/2018 20051 6940999 918721486.48 122.44248846 122.63643116 121.74060061 123.00584581
10/17/2018 17176 6597508 875732258.76 122.83037385 122.36860553 121.36195058 123.00584581
10/18/2018 19712 7119259 935140795.9 120.81706396 122.69184335 120.5307676 123.18131778
10/19/2018 19486 7634831 1016322960.3 122.97813971 121.88836647 121.14953716 123.5599678
10/22/2018 12448 4304007 567333540.9 121.77754208 123.28290681 121.17724326 123.28290681
10/23/2018 20969 9371117 1223369013 118.92381384 121.17724326 118.69292968 121.44506888
10/24/2018 22971 5880283 749226344.24 116.67961979 119.59799559 116.19014537 119.74576145
10/25/2018 16346 11093214 1421083654 118.13880769 117.18756495 117.13215275 119.54258339
10/26/2018 16206 10661163 1350544918 116.32867587 117.38150764 115.78378925 118.12957233
10/29/2018 36101 15386425 1816655868.4 106.38218619 116.32867587 104.05487385 116.32867587
10/30/2018 56601 24833646 2727432798.6 101.63520784 106.20671423 100.1852553 106.20671423
10/31/2018 40403 22511096 2513275419.7 103.2144555 102.41097862 102.09697616 104.16569824
11/1/2018 28223 18515256 2158846542 109.61456445 103.46381039 103.19598477 112.44058659
11/2/2018 - - - - - - -
11/5/2018 36855 19858407 2409748167 114.27842451 109.63303519 109.63303519 114.60166234
11/6/2018 25016 9095011 1110220320.8 112.47752805 114.04754035 111.72946337 115.41437459
11/7/2018 20337 9310451 1136852518.1 112.1081134 112.93006101 111.76640484 113.58577203
11/8/2018 49424 22557093 2503934723 98.763008873 111.76640484 97.904119793 112.56064635
11/9/2018 58213 34494617 3503331203 97.349997805 100.67472972 86.895562978 103.69469456
11/12/2018 37729 14308530 1402494382 91.19000838 96.130929433 88.197749648 96.130929433
11/13/2018 27935 10328289 1008430340 90.081764405 91.19000838 89.028932629 91.19000838
11/14/2018 27068 12678688 1279183466 92.796962143 90.598944927 90.598944927 94.191502478
11/15/2018 29716 7294152 709913708.64 89.075109461 92.344429187 88.206985015 92.344429187
11/16/2018 36827 9408088 921803819.8 90.728240057 88.659517971 88.613341139 91.697953535
11/19/2018 - - - - - - -
11/20/2018 30996 11850319 1181581505 90.007881473 90.054058306 89.776997312 93.360319497
11/21/2018 26315 7057469 691311005.7 89.296758256 90.949888852 88.622576505 91.818013299
11/22/2018 12807 1762866 170759133.71 89.583054616 89.583054616 88.668753337 90.201824169
11/23/2018 18870 4282692 413196502.83 88.724165536 89.943233908 88.206985015 90.386531498
11/26/2018 46679 16839594 1481511844.2 77.235369666 89.583054616 76.441128151 89.583054616
11/27/2018 47910 18670530 1595278425 78.417496572 77.586313591 77.586313591 81.169635776
11/28/2018 43995 24089761 2097861975 83.672420085 78.842323429 78.038846547 85.741142171
11/29/2018 30022 24529297 2250887249 84.900723824 83.76477375 83.506183489 85.150078718
11/30/2018 41136 25499800 2361548621 86.027438531 84.873017724 84.688310395 86.720091015
12/3/2018 51368 23456443 2270807507.2 89.897057076 87.292683736 87.283448369 90.506591262
12/4/2018 44551 18657303 1839646450.7 91.300832777 90.488120529 89.943233908 91.513246206
12/5/2018 26993 8178450 796849464.7 89.943233908 91.300832777 89.121286294 91.513246206
12/6/2018 34949 13030969 1272085967 90.848299821 89.315228989 88.927343598 91.060713249
12/7/2018 28577 7414100 725121969.5 88.511752108 90.626651026 88.290103313 91.60559987
12/10/2018 22314 7004172 655985036.6 86.027438531 89.296758256 85.630317774 89.296758256
12/11/2018 34771 8482958 775338005.99 83.663184719 86.590795885 82.979767601 87.329625201
12/12/2018 - - - - - - -
12/13/2018 44893 9592838 887086921.6 84.669839662 83.0351798 83.0351798 89.546113151
12/14/2018 21096 5677037 524650294.79 84.946900656 84.771428693 84.05107011 86.710855649
12/17/2018 21504 5003013 451773096.2 81.806876061 84.642133563 81.5482858 86.147498295
12/18/2018 25346 6041834 555602538.18 85.473316544 81.871523626 81.732993129 85.972026332
12/19/2018 39682 9406597 890096366.2 88.096160617 85.685729972 84.789899426 90.248001001
12/20/2018 20551 5356914 502595092 85.713436072 88.465575275 85.307079948 88.465575275
12/21/2018 23344 9672686 903558084.4 86.65544345 85.251667749 83.58006642 87.135682506
12/24/2018 4186 1533346 142973068.5 85.704200705 86.359911724 85.528728743 87.264977636
12/25/2018 - - - - - - -
12/26/2018 4638 2186842 205402948.94 87.172623972 85.731906805 85.731906805 87.819099623
12/27/2018 11798 2934560 275255555.1 86.415323922 86.78473858 85.427139712 88.188514282
12/28/2018 9476 2251954 211414662.4 86.516912953 86.073615363 85.79655437 87.301919102
12/31/2018 7030 2818810 268795582.4 88.456339909 86.165969028 85.916614134 88.650282605
1/1/2019 - - - - - - -
1/2/2019 12985 3842728 374897108.64 90.709769324 88.631811872 88.013042319 91.171537647
1/3/2019 18675 8388232 813080742.95 89.250581424 90.488120529 88.391692344 90.737475423
1/4/2019 15176 6608350 633344474.9 88.243926481 89.028932629 87.920688654 89.619996082
1/7/2019 14528 6772374 640595004.4 87.329625201 88.031513052 86.914033711 88.280867946
1/8/2019 17986 10223798 989659180.72 89.712349747 87.976100853 87.95763012 90.358825399
1/9/2019 25795 10709270 1069649008 92.076603559 89.952469275 89.933998542 93.729734155
1/10/2019 20526 9003980 920307150.7 95.687631843 92.436782851 91.44859864 96.241753831
1/11/2019 25228 13204031 1393329927 98.338182016 95.918516005 95.586042812 98.726067407
1/14/2019 20381 8547912 889025430.3 95.198157421 98.098062488 94.948802527 98.125768588
1/15/2019 23582 7900064 806576771.3 94.228443944 95.429041583 92.926257273 95.659925744
1/16/2019 27930 10425308 1072909234.9 95.733808676 93.748204888 93.748204888 95.927751371
1/17/2019 22292 12795634 1348296446 98.236592985 95.419806216 95.401335483 98.485947879
1/18/2019 24054 11449829 1245531979.7 100.74861266 99.123188165 99.123188165 101.12726268
1/21/2019 15820 4898809 528945404.1 99.751193084 100.99796755 98.966186935 101.19191025
1/22/2019 21098 7313939 786574686.42 98.966186935 99.972841879 98.624478376 100.19449067
1/23/2019 21442 9058161 983262562.11 100.3514919 99.455661357 98.827656438 101.59826637
1/24/2019 24253 11714219 1279449854 100.78555412 100.64702363 99.658839419 101.589031
1/25/2019 18837 12189257 1319081762 99.926665046 100.52696386 99.47413209 100.61931753
1/28/2019 17762 7556919 810729129.41 98.929245469 99.677310152 98.273534451 100.102137
1/29/2019 20865 8114966 869897453.8 99.520308922 99.003128401 97.627058799 99.640368686
1/30/2019 14607 5429107 576935596.7 98.670655208 99.732722351 96.620403855 101.39508831
1/31/2019 18179 8060711 857988672.89 98.04265029 98.90153937 97.423880737 99.086246699
2/1/2019 14795 5233868 553336279.54 97.091407545 98.624478376 96.703522153 98.642949109
2/4/2019 - - - - - - -
2/5/2019 16614 16831858 1807517141.9 99.418719891 96.971347781 96.971347781 99.548015022
2/6/2019 13861 10249367 1097572203 98.753773507 99.658839419 98.181180786 99.723486984
2/7/2019 11058 5716244 607499478.1 97.091407545 98.45824178 96.574227023 99.640368686
2/8/2019 12902 4461646 465005920.6 96.58346239 97.331527072 95.595278179 97.580881967
2/11/2019 13237 4707811 494888131.54 97.091407545 96.58346239 96.057046502 97.876413693
2/12/2019 17332 7580434 797905627.99 97.31305634 97.045230712 96.407990427 98.070356389
2/13/2019 18695 5617159 577425792.48 93.618909757 97.608588066 93.277201199 97.88564906
2/14/2019 18486 7590805 761808989.67 92.667667013 94.08067808 92.058132826 94.191502478
2/15/2019 13050 8428520 852570091.1 93.110964602 93.166376801 92.815432876 94.10838418
2/18/2019 7241 3345098 344693821.8 95.844633073 93.692792689 93.129435335 96.500344091
2/19/2019 17422 7977862 820826708.33 95.105803757 95.872339173 94.117619546 96.047811135
2/20/2019 12052 5892463 609388676 94.570152502 94.39468054 94.191502478 96.444931893
2/21/2019 14351 4189664 437443723.6 97.423880737 94.357739074 94.357739074 97.664000265
2/22/2019 15473 4778825 508698413.91 98.827656438 97.479292936 96.814346551 99.18783573
2/25/2019 20111 7930893 853723450.01 98.827656438 99.0308345 98.292005184 100.20372604
2/26/2019 20698 7859188 830084598.1 97.183761209 98.58753691 96.454167259 99.91742968
2/27/2019 13707 7992353 824274959.5 95.69686721 96.943641681 94.219208577 97.700941731
2/28/2019 25752 10823186 1118842121 96.832817284 95.465983048 93.79438172 97.183761209
3/1/2019 23219 9276254 972804393.79 97.673235631 96.962112414 95.078097657 98.375123482
3/4/2019 11758 4635936 489642112.5 97.968767358 97.664000265 96.057046502 98.319711283
3/5/2019 16256 6611494 702908053.87 98.485947879 97.627058799 97.5716466 98.855362538
3/6/2019 29487 11060758 1174656115 95.465983048 98.809185705 95.105803757 100.25913823
3/7/2019 12641 3718671 379337815.26 93.175612168 95.586042812 92.926257273 95.586042812
3/8/2019 17564 9174939 902449593.8 90.368060765 92.353664553 90.054058306 92.353664553
3/11/2019 12235 5163246 511346501.09 91.494775473 90.866770554 90.441943697 91.882660864
3/12/2019 13992 7095362 702182229.5 91.314685827 91.753365733 90.377296132 92.252075522
3/13/2019 14104 4871414 481049328.9 91.550187671 90.783652256 90.534297361 91.60559987
3/14/2019 11562 4127445 410546586.7 92.076603559 91.19000838 90.164882703 92.815432876
3/15/2019 20331 18014475 1817563853.1 93.092493869 92.085838926 92.085838926 94.200737844
3/18/2019 - - - - - - -
3/19/2019 36012 10102094 1032118431.3 94.764095198 93.50808536 93.110964602 95.484453781
3/20/2019 37152 8515439 879038388.4 97.276114874 94.754859831 93.471143894 99.270954028
3/21/2019 22987 5770973 603272642.01 97.396174638 96.611168489 95.872339173 97.608588066
3/22/2019 12807 5816015 597894272.4 93.498849993 96.703522153 92.372135286 97.793295395
3/25/2019 13049 4285860 443811957.8 96.971347781 94.025265882 94.016030515 97.229938041
3/26/2019 20483 6735771 711712093.1 97.137584377 96.84205265 96.241753831 98.024179557
3/27/2019 13776 5122378 539952083.1 97.368468538 97.433116104 96.334107495 97.987238091
3/28/2019 12553 4511486 475782248.76 97.950296625 97.340762439 96.398755061 98.365888115
3/29/2019 17842 5494237 582496332.3 97.470057569 98.606007643 96.980583147 98.993893034
4/1/2019 28184 7402223 786439378.09 98.079591755 97.978002724 97.543940501 99.270954028
4/2/2019 13385 4999146 532473417 99.280189394 97.44235147 97.44235147 99.520308922
4/3/2019 12137 5033757 545971105.75 100.61931753 99.640368686 98.642949109 100.74861266
4/4/2019 16324 12879127 1448982288 104.13799215 99.862017481 99.862017481 106.1328313
4/5/2019 23733 12428737 1444282690.6 107.26878137 104.7290556 104.7013495 108.69102781
4/8/2019 20421 11375063 1345957869.8 109.74385958 107.12101551 106.67771792 110.36262914
4/9/2019 18299 8767077 1035000503 109.53144616 108.61714488 108.34008388 109.90086081
4/10/2019 20101 13455156 1585268184 108.09072899 109.68844739 107.93372776 109.68844739
4/11/2019 14158 5779517 670577046.71 108.10919972 108.09072899 104.73829097 108.79261684
4/12/2019 16330 7360848 883740260 111.31387188 109.26362053 109.26362053 111.7479341
4/15/2019 14692 3866004 457450983.5 109.18050223 111.11992919 108.58020341 111.11992919
4/16/2019 18554 6206563 730110701.61 108.63561561 108.9126766 107.32419357 109.86391935
4/17/2019 20033 10548759 1265862882.9 113.52112446 108.60790951 108.58020341 113.76124399
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 14679 4363387 536455499.38 113.74277326 112.87464881 112.77305978 114.03830499
4/23/2019 14405 5564579 685039079.08 113.66889033 113.5950074 112.86541345 114.04754035
4/24/2019 25046 7105292 865342588.47 112.51446952 113.89977449 110.27951084 114.32460135
4/25/2019 27899 6750184 821697197.56 112.80076588 112.79153051 111.60940361 113.21635737
4/26/2019 16085 4414014 539243835.94 112.74535368 113.07782687 111.84952314 113.49341836
4/29/2019 10585 3455454 422938673.5 114.23224768 112.40364512 112.0804073 114.694016
4/30/2019 19462 10118284 1210745649.8 110.66739623 113.60424276 106.28059716 113.99212815
5/1/2019 - - - - - - -
5/2/2019 40941 9419955 1095359000 105.48635565 110.50115963 104.66440803 110.510395
5/3/2019 30739 9543966 1095673052 106.11436057 105.48635565 105.38476662 106.47453986
5/6/2019 11758 2858589 332186434.05 107.22260454 105.47712028 105.28317759 108.69102781
5/7/2019 13902 3304550 378173277.73 104.89529219 106.77007159 104.82140926 107.85984483
5/8/2019 21558 10047804 1130635546.2 105.39400198 104.65517267 102.32786032 106.42836303
5/9/2019 17665 5763218 643472990.01 102.50333228 104.65517267 102.27244812 104.91376293
5/10/2019 18790 5362357 598432914.63 104.80293853 102.28168349 101.12726268 105.45864955
5/13/2019 10818 4383679 489399156.21 103.46381039 104.18416898 101.77373833 104.18416898
5/14/2019 12219 6044954 677266814.3 103.54692869 103.20522013 102.57721521 104.07334458
5/15/2019 17215 8480216 949511195.8 103.075925 102.98357134 102.79886401 104.11028605
5/16/2019 14875 5134186 572964709.52 102.74345181 102.84504084 102.33709569 103.98099092
5/17/2019 14473 5354974 598602748.26 103.22369087 102.50333228 102.33709569 103.70392992
5/20/2019 12280 3787974 421266479.91 102.42021398 103.00204207 102.15238836 103.93481408
5/21/2019 19780 5744394 633153904.61 101.06261512 103.03898354 100.67472972 103.33451526
5/22/2019 24982 5484926 594703602.05 100.75784802 101.05337975 99.095482065 101.39508831
5/23/2019 23745 4452039 484582992.2 100.91484925 100.50849313 99.751193084 101.40432367
5/24/2019 13484 3808263 409000187.3 99.280189394 101.18267488 98.338182016 101.19191025
5/27/2019 7371 1505143 161390596.56 99.067775966 99.723486984 98.818421072 99.723486984
5/28/2019 29286 16332363 1758292305 99.021599134 99.141658898 98.208886886 101.08108585
5/29/2019 23576 7069617 776896132.82 102.34633105 98.827656438 98.827656438 102.96510061
5/30/2019 17500 5130214 574883267.49 104.7567617 102.32786032 101.88456273 104.98764586
5/31/2019 33133 16471702 1770015719 98.439771047 102.46639082 97.876413693 102.46639082
6/3/2019 31375 9672701 1036327067.4 98.763008873 98.726067407 98.024179557 100.03748944
6/4/2019 27836 6392633 688897983.7 99.003128401 99.649604053 98.827656438 100.34225653
6/5/2019 21527 6819378 718660116.1 103.33842436 102.16002936 100.68947031 103.69876002
6/6/2019 22738 6979059 727208444.87 100.78685832 101.67308928 100.58234349 103.25077514
6/7/2019 18817 6785623 693079678.97 99.287082874 100.92320155 98.079471469 100.94267915
6/10/2019 31116 10826557 1156707672 104.43890895 100.78685832 100.78685832 104.70185659
6/11/2019 23753 4310221 461044751.92 104.06883448 104.84793861 103.25077514 104.90637142
6/12/2019 30147 6253271 659304528.99 102.32558899 104.53629696 102.06264134 104.53629696
6/13/2019 17336 5310380 565422114.58 103.70849882 102.67618585 102.52036502 104.09805089
6/14/2019 19339 3989188 422614859.56 103.42607357 103.36764076 102.46193221 103.70849882
6/17/2019 18415 4989777 538999058.93 104.83819981 102.85148428 102.75409626 106.33797527
6/18/2019 29803 4335046 467548665.91 104.32204333 104.83819981 103.97144647 106.28928126
6/19/2019 31598 4257351 454104969.3 103.92275246 104.57525217 103.63058841 104.90637142
6/20/2019 18730 8394889 906514756.62 105.27644589 104.29282692 104.07857328 106.15293804
6/21/2019 24497 14811950 1624756798 107.16577341 104.89663262 104.89663262 107.78905671
6/24/2019 16489 3867108 426796647.9 108.09095957 107.42872105 106.26006485 108.2954744
6/25/2019 17600 4554456 503834346.36 108.18834758 107.136557 107.1268182 108.67528767
6/26/2019 16895 4732849 529609650.29 109.15248895 108.10069837 107.61375828 109.4836082
6/27/2019 19258 5313362 595761851.02 109.17196655 109.42517539 108.44155643 109.56151862
6/28/2019 18232 7831999 873547748.3 108.45129523 108.59737725 108.11043717 109.4543918
7/1/2019 13089 3456181 383756512.84 108.36364601 108.20782519 107.46767626 109.06483973
7/2/2019 18261 4313885 479913409.6 108.44155643 108.96745171 107.44819866 109.06483973
7/3/2019 13929 3004682 336290607.7 109.493347 108.66554886 107.62349709 109.73681705
7/4/2019 3389 539269 60291013.95 108.76293688 109.493347 108.55842205 109.53230221
7/5/2019 8156 2390697 267078532.39 109.13301134 108.49998924 107.81827312 109.25961576
7/8/2019 9775 3406366 383063242.05 109.81472746 108.40260122 108.20782519 110.47696597
7/9/2019 18448 8991699 987647916.27 105.40305031 109.26935457 105.18879667 110.32114514
7/10/2019 24199 7495870 787474815.2 102.06264134 106.61066171 101.75099969 106.61066171
7/11/2019 17617 5771401 606259029.25 102.69566345 102.46193221 101.7996937 103.23129754
7/12/2019 14343 3529851 373177223.01 103.33842436 102.63723064 101.97499213 103.6111108
7/15/2019 16158 4996147 540947712.72 105.88025159 103.37737956 103.0073051 107.1073406
7/16/2019 19537 5764997 616285883.3 104.32204333 105.63678155 102.75409626 106.34771407
7/17/2019 24702 7904446 831762384.62 100.75764192 103.69876002 100.45573907 104.43890895
7/18/2019 24184 11040833 1112358939.4 97.787307419 100.72842551 97.008203287 100.90372394
7/19/2019 23757 8437644 851383684 97.670441799 98.361896717 97.193240518 99.111784444
7/22/2019 15809 5202597 522870202.8 97.699658204 99.326038081 97.095852502 99.326038081
7/23/2019 28148 10492361 1029727232 95.196786179 97.456188163 94.758540105 97.456188163
7/24/2019 20694 5666844 565365837.7 97.592531386 95.508427832 95.26495779 97.826262626
7/25/2019 33501 5788519 568373722.31 95.44025622 97.349061345 94.602719278 97.388016551
7/26/2019 25244 7969751 765730649.9 92.577048534 95.67398746 92.245929278 96.112233535
7/29/2019 18785 7802591 750666029.23 93.297719856 93.034772212 93.034772212 94.252122418
7/30/2019 17174 4976662 483383456.22 95.245480187 93.424324278 93.063988617 95.527905435
7/31/2019 26393 13150156 1281476464 93.959958369 95.479211427 93.365891468 96.414136386
8/1/2019 23203 6733277 634789081.98 90.152086922 93.901525559 89.986527293 94.115779195
8/2/2019 19463 7587698 691827812.81 89.071079938 89.928094484 86.402648284 90.152086922
8/5/2019 18948 7127668 645573860.09 88.457535434 88.535445847 87.561565681 89.90861688
8/6/2019 26014 10290278 965890701.5 92.411488906 88.632833863 88.632833863 92.67443655
8/7/2019 25691 10832101 1028657202.5 93.502234691 91.651862376 91.32074312 93.716488327
8/8/2019 17081 4606412 444530295.19 93.609361509 93.297719856 93.297719856 95.323390601
8/9/2019 18363 5068918 491462841.6 94.875405724 93.210070641 93.210070641 95.38182341
8/12/2019 20123 5126491 499275053.69 94.807234113 94.476114857 94.281338823 95.975890311
8/13/2019 23564 8049114 776328223.64 93.511973493 94.67089089 93.443801881 95.44025622
8/14/2019 23797 8271147 777799402.96 91.90507122 93.210070641 90.37607936 93.278242253
8/15/2019 19888 5823189 547097273.3 92.060892046 91.55447436 89.801490062 92.995817005
8/16/2019 29295 10620065 1036242129.1 95.011748948 92.508876922 91.749250393 96.521263204
8/19/2019 20451 7729178 766120628.09 96.443352791 95.089659361 95.070181757 96.891337667
8/20/2019 14594 3973545 394532386.46 96.686822832 96.686822832 95.352607006 97.183501717
8/21/2019 21146 6347970 631465784.71 97.37827775 96.940031675 95.936935105 97.865217832
8/22/2019 22817 14663408 1495799322.4 99.462381304 96.764733245 96.754994444 99.91036618
8/23/2019 17246 8468358 863544139.73 99.345515684 99.150739651 98.8488368 99.91036618
8/26/2019 14445 7796468 804672219.5 100.53364948 99.822716965 99.822716965 100.98163436
8/27/2019 20150 17175468 1783576478 101.2251044 100.6310375 100.45573907 101.37118642
8/28/2019 19140 7333142 758286612.59 100.38756746 100.79659713 100.29017944 101.46857444
8/29/2019 19382 9792086 1033844826.4 102.91965589 100.69920911 100.6699927 104.69211779
8/30/2019 25053 12619638 1347928922.2 105.00375944 103.03652151 102.55932023 105.3738339
9/2/2019 5047 2013889 213804500.1 103.23129754 104.69211779 100.22200783 104.779767
9/3/2019 15656 8113616 853962607.28 102.67618585 103.32868556 101.7899549 103.41633477
9/4/2019 19539 8936198 951139980.43 104.21491651 102.84174547 102.28663378 104.66290138
9/5/2019 20700 5607995 605447886.7 105.44200552 104.68237899 104.01040167 105.66599795
9/6/2019 22016 6298098 687373775.6 105.49069952 105.65625915 105.14010266 107.06838539
9/9/2019 14245 4988367 544038049.74 106.22110965 105.65625915 105.48096072 106.63987812
9/10/2019 18193 4455349 486543141.07 106.5132737 106.20163204 105.28618469 106.72752733
9/11/2019 26117 6451850 714716872.01 108.36364601 106.44510209 106.16267684 108.98692932
9/12/2019 18255 5342658 583498784.5 105.43226671 108.8992801 104.7895058 109.01614572
9/13/2019 13129 3891272 418301574.21 104.33178213 105.909468 104.20517771 105.909468
9/16/2019 - - - - - - -
9/17/2019 22109 7519103 825270916.77 108.06174316 104.45838655 104.11752849 108.266258
9/18/2019 19974 7575618 824520947.16 105.52965473 107.90592233 104.79924461 108.06174316
9/19/2019 11840 2702682 293454130.5 105.45174432 106.03607242 105.18879667 106.5327513
9/20/2019 28126 40404810 4421526729 106.5230125 105.66599795 105.10114746 107.99357155
9/23/2019 10826 3383442 369929200.01 106.39640808 106.5424901 106.25032605 107.1170794
9/24/2019 21748 8294491 891511503.28 103.64032721 106.02633361 102.86122308 106.61066171
9/25/2019 21630 9647090 1015722116.9 102.25741737 103.91301366 101.78021609 104.01040167
9/26/2019 15537 6554071 695297796.6 104.01040167 102.54958142 101.97499213 104.09805089
9/27/2019 12012 3501307 374067230.17 104.08831209 104.20517771 103.33842436 104.37073733
9/30/2019 11292 5601687 594670943.05 103.29946915 103.43581237 103.14364833 104.1954389
10/1/2019 9938 3229464 342823775.17 103.41633477 103.10469312 103.04626031 103.96170766
10/2/2019 19086 4868918 509988576.69 101.40040283 102.94887229 101.2348432 103.50398399
10/3/2019 14578 4234959 450745429.6 105.38357271 101.28353721 101.28353721 105.55887114
10/4/2019 16276 5164909 564799128.4 107.53584787 105.3446175 105.28618469 107.6916687
10/7/2019 18530 4881837 537915692.1 107.15603461 106.75674374 106.70804973 107.99357155
10/8/2019 25204 9367395 1008397942 103.04626031 107.61375828 102.75409626 107.7306239
10/9/2019 16968 4922552 523917199.56 103.22155874 103.53320039 102.57879783 104.48760295
10/10/2019 18655 4998478 539039776.4 105.11088626 102.9683499 102.9683499 105.61730395
10/11/2019 12745 5142975 564600550.36 106.39640808 105.75364717 105.47122192 108.10069837
10/14/2019 12659 3273055 361905471.28 107.75984031 105.70495316 105.70495316 108.09095957
10/15/2019 14891 4571790 506169283.95 107.59428068 107.78905671 107.136557 108.2857356
10/16/2019 13519 5570537 607517499.25 105.59782634 107.59428068 105.12062506 108.15913118
10/17/2019 14529 4952758 536315000.36 105.56860994 105.76338597 104.50708056 106.02633361
10/18/2019 15571 5974299 643442311 104.25387171 105.18879667 103.77667043 106.95151977
10/21/2019 7698 2756384 296594462.5 104.1954389 104.779767 104.03961808 106.14319923
10/22/2019 13267 5264491 567699879.8 104.97454304 104.39021494 104.22465531 105.64652035
10/23/2019 7833 4861571 527561400.2 106.94178097 105.20827428 104.67264018 107.1073406
10/24/2019 19928 6877181 764420884.5 108.91875771 107.1170794 107.04890779 109.42517539
10/25/2019 24992 11650249 1215171151 99.02413523 108.84084729 98.663799568 108.84084729
10/28/2019 19911 6213749 641183957.39 100.39730626 99.384470891 99.345515684 100.78685832
10/29/2019 19390 4906595 504535231.8 98.800142791 100.33887345 98.459284733 102.11133535
10/30/2019 21564 5087562 520322680.96 100.32913465 99.228650064 98.858575601 100.67973151
10/31/2019 22922 7178970 750202650.3 102.25741737 100.29991824 99.73506775 102.56905903
11/1/2019 14304 7962742 839824346.28 102.72487985 102.51062622 101.78021609 103.22155874
11/4/2019 10293 3369338 353654885.67 101.34197002 102.72487985 101.00111196 104.00066287
11/5/2019 18069 5624394 581837595.1 101.13745518 101.08876118 99.832455767 101.46857444
11/6/2019 25092 3373050 350199394.36 101.27379841 101.37118642 100.41678386 101.71204448
11/7/2019 16509 4664747 490759165.72 102.68592465 101.55622366 101.36144762 103.0073051
11/8/2019 10284 2615115 270374848.6 100.26096304 102.27689498 99.900627378 103.02678271
11/11/2019 11560 3579727 367946060.57 99.939582585 99.832455767 99.647418535 100.77711952
11/12/2019 17812 3622487 365539526.43 97.164024113 99.783761758 96.959509279 99.783761758
11/13/2019 20283 11077551 1101821359.8 96.745255642 96.891337667 96.423875188 97.388016551
11/14/2019 12274 7458447 739656511.28 96.511524402 96.988725684 95.55712184 97.183501717
11/15/2019 16365 9620420 973234061.93 100.39730626 96.706300436 96.706300436 100.70894791
11/18/2019 - - - - - - -
11/19/2019 23452 6397337 667976027.6 103.08521552 99.929843783 99.929843783 103.23129754
11/20/2019 12370 4207900 444950878.9 103.08521552 102.9780887 102.16976816 103.48450638
11/21/2019 16053 3884101 411184135.56 103.95196886 102.9683499 101.33223122 104.20517771
11/22/2019 12118 3194262 341384104.47 104.37073733 103.89353605 103.33842436 104.57525217
11/25/2019 11965 3825679 409730660.09 103.92275246 104.37073733 103.77667043 105.38357271
11/26/2019 24623 14224760 1456924556 99.248127668 103.67928242 98.809881593 103.67928242
11/27/2019 12764 2677182 275914795.7 100.71868671 99.248127668 99.248127668 101.05954477
11/28/2019 2791 568525 58748032.08 101.02058956 100.73816432 100.0272318 101.2348432
11/29/2019 9918 2039019 210596760.17 100.25122423 101.27379841 99.929843783 101.42961923
12/2/2019 18396 4787707 482576426.1 97.728874609 100.58234349 97.475665766 100.60182109
12/3/2019 15517 2346989 235566826.97 97.923650643 97.504882171 96.998464485 98.741709981
12/4/2019 13691 4644526 469330370.43 98.459284733 98.342419114 97.874956634 98.868314403
12/5/2019 11228 4543363 458698550.32 98.430068328 98.313202709 97.991822254 98.936486015
12/6/2019 8556 4452790 448510459.79 97.271150931 98.507978742 96.998464485 99.111784444
12/9/2019 10674 4898896 494339845.46 97.943128246 97.115330105 96.988725684 99.61820213
12/10/2019 18571 6818146 700067570.68 100.6602539 98.342419114 97.612008989 100.82581353
12/11/2019 13630 5963768 625154374.9 103.48450638 100.43626146 100.35835105 103.66954361
12/12/2019 - - - - - - -
12/13/2019 25135 9896473 1080910140 107.33133304 103.80588684 103.76693163 107.79879552
12/16/2019 26213 10209270 1155001862 110.92495085 107.59428068 106.84439295 111.30476411
12/17/2019 26478 12181083 1406349792 113.55442729 111.2463313 110.35036155 113.82711374
12/18/2019 29241 17629190 2055753690.3 113.47651688 112.9700992 112.55133072 114.31405382
12/19/2019 21819 9324490 1043548714.9 108.19808638 113.73946453 107.91566114 113.73946453
12/20/2019 16930 13732886 1497576297 105.88999039 108.57789965 105.66599795 109.66864543
12/23/2019 14466 3322666 365931999.98 107.47741506 106.71778853 106.08476642 107.7014075
12/24/2019 1933 199227 21964123.08 107.32159424 107.67219109 107.02943019 107.67219109
12/25/2019 - - - - - - -
12/26/2019 4777 1578229 172996210.15 106.76648254 107.32159424 106.17241564 107.37028824
12/27/2019 12451 3021012 330845326.4 106.07502762 107.1073406 105.68547556 107.19498981
12/30/2019 9152 2621765 277360987.19 102.25741737 106.82491535 100.80633593 106.82491535
12/31/2019 8926 2321928 246073608.02 102.89043948 103.16312593 102.54958142 104.1759613
1/1/2020 - - - - - - -
1/2/2020 7397 1981018 216114302.8 106.79569895 103.6111108 103.55267799 107.1170794
1/3/2020 14812 2693189 296039110.32 107.087863 106.16267684 105.77312477 108.17860878
1/6/2020 10905 3199976 351815536.47 107.136557 106.45484089 105.77312477 107.34107184
1/7/2020 15021 3763911 405801569.23 104.08831209 107.27290023 103.72797642 107.50663147
1/8/2020 13803 5923084 644793342.3 105.9386844 104.07857328 103.97144647 106.63987812
1/9/2020 17494 8701320 969308434.3 109.86342147 106.5327513 106.5327513 110.19454072
1/10/2020 21162 7899024 883825441.73 107.07812419 109.59073502 106.84439295 110.40879436
1/13/2020 19859 3925715 431042047.95 107.1170794 107.18525101 105.9289456 107.65271349
1/14/2020 15644 5273870 574894050 106.13346043 107.03916899 105.11088626 107.60401948
1/15/2020 18699 10361003 1129742298.6 105.05245345 105.38357271 104.40969254 108.2857356
1/16/2020 20256 6088531 672635025.36 108.13965357 105.56860994 104.69211779 108.49025043
1/17/2020 15363 5338708 600891943.7 109.78551105 108.57789965 108.43181762 110.24323473
1/20/2020 4937 1760575 198596149.09 110.45748837 109.51282461 108.8895413 110.91521205
1/21/2020 18009 6378988 720118248.71 110.25297353 110.0679363 108.98692932 110.78860762
1/22/2020 11045 6133172 699021497.9 111.2365925 110.52565998 110.48670477 111.60666696
1/23/2020 18266 11681211 1322321174.3 110.48670477 110.55487638 109.10379494 110.72043601
1/24/2020 14771 6748368 770322316.36 111.45084614 109.79524986 109.09405614 111.71379378
1/27/2020 14089 8117887 920176924.34 110.35036155 111.54823415 109.95107068 111.54823415
1/28/2020 11019 5700422 647013461.8 110.58409279 110.53539878 110.0484587 110.81782403
1/29/2020 14949 6849037 785545139.2 112.71689035 110.81782403 110.38931676 112.9700992
1/30/2020 21311 11604877 1345039215.5 113.0090544 112.9700992 111.90856981 113.54468849
1/31/2020 42097 17493474 2027416579 113.05774841 113.34991246 112.20073386 113.54468849
2/3/2020 - - - - - - -
2/4/2020 26478 9612471 1129351491 113.34991246 113.95371816 112.20073386 115.51192643
2/5/2020 12946 5188405 604522905.7 113.03827081 114.03162858 112.88244998 114.42118064
2/6/2020 18018 10149557 1177062683 112.87271118 113.54468849 112.68767395 113.83685254
2/7/2020 19307 7273214 827068304.8 110.96390605 112.87271118 110.0679363 113.04800961
2/10/2020 14873 4017721 455923150.71 110.99312246 111.00286126 109.08431733 111.18789849
2/11/2020 19352 5360783 621102152.2 112.06439064 111.30476411 111.30476411 115.22950118
2/12/2020 24789 5814505 679815400.5 114.06084498 112.27864428 112.05465184 114.49909105
2/13/2020 11941 3785538 438572056.7 112.9993156 113.94397936 111.65536097 114.31405382
2/14/2020 9135 4575576 526466456.69 111.95726382 113.17461403 111.56771176 113.26226324
2/17/2020 2345 404198 47074570.72 113.83685254 112.27864428 112.18125626 113.99267337
2/18/2020 10658 3345623 388230396.2 112.93114399 113.36939006 112.59028593 113.49599448
2/19/2020 14823 6205662 722441863.5 113.49599448 113.25252444 112.61950234 113.93424056
2/20/2020 15969 6118180 707715576.4 113.05774841 113.21356924 111.99621903 114.11927779
2/21/2020 12264 3014231 347743185.6 112.30786068 113.02853201 112.00595783 113.05774841
2/24/2020 19343 8552193 962114923 109.96080948 111.61640576 108.15913118 112.48315911
2/25/2020 12859 5562679 626741665.1 109.64916783 110.24323473 108.98692932 110.46722717
2/26/2020 20356 7989712 898121645.3 109.40569779 110.0484587 108.8895413 110.0776751
2/27/2020 25951 9387691 1022686110 105.74390837 108.8895413 103.32868556 108.95771291
2/28/2020 29919 13226088 1403218441 103.85458085 104.89663262 100.30965704 105.22775188
3/2/2020 20938 8754238 967949389.5 108.8505861 104.10778969 104.10778969 109.493347
3/3/2020 33280 7961213 893406683.7 108.11043717 109.16222775 107.15603461 111.30476411
3/4/2020 15594 4341578 488107352.5 109.43491419 108.67528767 108.66554886 109.84394386
3/5/2020 19054 5991542 648284687.7 103.80588684 109.17196655 102.74435746 109.17196655
3/6/2020 25706 8949402 916038155.2 99.764284155 102.93913349 98.069732667 102.93913349
3/9/2020 28557 9454497 889410787.4 90.483206178 97.368538948 89.996266095 97.368538948
3/10/2020 28006 9756657 920750310.1 92.333578492 91.340220724 89.996266095 92.801040972
3/11/2020 31351 13574503 1250473534 87.678431301 91.84663841 86.870110764 91.856377211
3/12/2020 27904 17445817 1477022835 83.179104937 86.188394648 75.631533654 87.619998491
3/13/2020 22103 16596444 1507359454 88.603617458 85.798842582 85.798842582 89.879400475
3/16/2020 - - - - - - -
3/17/2020 43913 21379523 1689155009 76.683324233 82.779814069 74.988772745 84.240634317
3/18/2020 24869 11363489 846471790.7 71.404893735 74.31679543 71.200378901 74.647914687
3/19/2020 24794 14554280 1018954586 68.463775636 71.580192165 64.315046131 71.580192165
3/20/2020 21082 21855982 1470671724 64.987023445 68.561163652 64.519560965 69.720081049
3/23/2020 30603 11048870 698440863.9 62.756837866 64.509822164 58.432809931 65.240232288
3/24/2020 31504 13663273 943463523.9 67.587283487 65.249971089 65.240232288 68.590380057
3/25/2020 29399 9054087 659590839.2 70.849782041 68.161872784 67.704149107 74.394705844
3/26/2020 42085 11481793 835093890 69.515566214 70.674483611 69.155230553 74.414183447
3/27/2020 41643 17720141 1135721416 61.490793651 67.119821007 61.140196791 67.119821007
3/30/2020 24205 7758961 497182172.4 62.484151419 62.230942576 61.481054849 62.786054271
3/31/2020 20637 11433911 752942500.8 63.302210758 62.562061833 62.328330593 66.360194478
4/1/2020 37606 20857117 1274838319 59.01713803 61.364189229 58.432809931 63.584636006
4/2/2020 26099 16326788 1019598811 60.886987948 59.153481253 59.153481253 62.289375386
4/3/2020 27732 8603811 532746362.3 59.922846584 60.984375965 58.715235179 62.815270676
4/6/2020 20223 11584510 774462939.4 64.95780704 61.247323609 61.188890799 66.477060098
4/7/2020 22456 8563014 582994838.4 64.996762246 65.639523156 64.37347894 68.551424851
4/8/2020 19505 20229600 1359185031 65.405791916 65.824560387 64.821463817 66.038814024
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 15560 16724042 1116537925 64.928590635 65.727172371 64.480605759 66.01933642
4/14/2020 19264 8965119 585847464.6 62.766576667 65.249971089 61.558965262 65.727172371
4/15/2020 25977 16067198 971131888.1 58.052996666 62.143293361 57.858220633 62.328330593
4/16/2020 35203 15607618 945070315 58.354899518 57.458929765 56.494788401 60.351353857
4/17/2020 19481 10770160 680082652.9 61.812174105 59.104787245 59.104787245 62.815270676
4/20/2020 16544 8726907 545376571.8 59.883891377 61.062286378 59.562510923 62.805531874
4/21/2020 17286 9544882 571842532.5 57.994563856 59.630682534 57.507623774 59.708592948
4/22/2020 22067 9838560 598782986.5 59.07557084 58.520459146 58.432809931 59.659898939
4/23/2020 16743 6758943 405142817.7 57.527101377 59.299563278 57.31284774 59.883891377
4/24/2020 20633 17089444 1037268981 59.523555716 58.423071129 57.556317782 59.786503361
4/27/2020 18782 11201264 692715269.9 60.117622617 60.078667411 58.763929187 61.296017617
4/28/2020 19613 22761738 1448583620 61.60765927 60.13710022 60.13710022 63.107434725
4/29/2020 14129 14486946 939857150.7 64.285829726 61.95825613 61.938778527 64.558516172
4/30/2020 13143 10853555 710276260.3 64.188441709 64.091053693 63.01978551 64.392956544
5/1/2020 - - - - - - -
5/4/2020 22554 9551304 634193172.8 65.951164809 63.789150841 61.744002494 66.126463238
5/5/2020 22000 9306509 641946846 66.769224148 65.951164809 65.951164809 68.191089189
5/6/2020 19478 7285405 498779450.7 66.847134561 67.119821007 66.116724437 67.869708735
5/7/2020 20282 6646631 464652569.1 68.512469644 67.60676109 66.662097329 68.72672328
5/8/2020 18885 8225020 614711334.2 73.664295719 68.892282908 68.892282908 74.190191009
5/11/2020 21128 7513014 569448902.9 74.268101422 73.537691298 71.784707 75.01798915
5/12/2020 20283 10508929 782803309.5 70.947170058 74.063586587 70.703700016 74.979033943
5/13/2020 14057 7237810 509094586.9 67.645716297 70.421274768 67.334074644 70.693961215
5/14/2020 17253 7168238 497588350 68.249521999 67.197731421 65.308403899 68.8435889
5/15/2020 12785 7030846 476635213.7 65.717433569 67.986574355 65.357097908 68.249521999
5/18/2020 11795 9807149 677019992.6 67.226947825 66.710791338 66.710791338 67.684671503
5/19/2020 20462 16840661 1132194507 65.308403899 66.817918156 64.276090924 67.246425429
5/20/2020 13604 7759564 516316675.7 64.616948982 65.727172371 64.285829726 65.795343982
5/21/2020 11860 8839403 583956753.7 64.37347894 64.60721018 63.31194956 65.152583073
5/22/2020 12162 4064681 272690612.3 65.873254395 64.402695345 63.798889643 66.223851255
5/25/2020 3692 854910 56882089.32 64.801986213 66.204373652 64.383217742 66.204373652
5/26/2020 17712 5386621 367873619.5 66.564709313 65.435008321 65.298665098 67.6651939
5/27/2020 15971 10903025 758341380.7 69.19418576 66.993216586 65.84403799 69.700603446
5/28/2020 14772 8801665 621869305.2 68.191089189 69.19418576 67.84049233 69.983028694
5/29/2020 25740 20019739 1346696735 65.493441131 68.122917578 64.763031007 68.122917578
6/1/2020 8483 3385856 234545157.7 67.918402743 65.639523156 65.152583073 68.064484768
6/2/2020 17325 6233599 448484688.5 70.226498735 68.171611586 67.31459704 70.401797165
6/3/2020 22871 10529032 799272672.8 75.456235224 70.411535967 70.411535967 75.894481299
6/4/2020 19382 16302111 1272959040 76.167167745 75.680227662 74.423922249 76.732018241
6/5/2020 15373 14837594 1192114769 78.338920514 76.936533076 76.936533076 78.777166588
6/8/2020 18182 9002732 747895634.2 82.84798568 78.874554605 78.309704109 83.364142168
6/9/2020 23163 12317512 1025561643 82.643470846 83.159627333 78.426569729 83.159627333
6/10/2020 28917 8292199 679790464 79.497837911 82.701903656 79.283584274 82.701903656
6/11/2020 20334 7896892 593817966.3 72.729370761 78.650562167 72.008699438 78.650562167
6/12/2020 14658 7633328 588032543.7 76.264555761 73.654556918 73.635079314 76.702801836
6/15/2020 21252 5650172 438455267.9 75.865264894 75.485451629 74.024631381 76.381421381
6/16/2020 18485 6869676 546076800.9 77.452689563 77.02418229 75.310153199 77.803286423
6/17/2020 21784 9109690 754377365.4 81.289777415 77.910413241 77.754592415 81.679329482
6/18/2020 25125 9400646 771310314.3 79.273845473 80.832053738 79.07906944 81.172911796
6/19/2020 21918 23924052 2047787736 83.646567416 79.702352746 79.702352746 84.445149152
6/22/2020 17340 6792048 565624890.3 80.384068862 83.237537746 80.354852457 83.656306218
6/23/2020 16326 5098165 421401505.12 80.160076424 81.017090969 79.371233489 82.185747168
6/24/2020 18489 6643331 542681093.5 79.799740762 79.380972291 78.894032208 80.121121217
6/25/2020 17136 4827015 393360712.1 79.215412663 79.741307952 78.894032208 80.335374853
6/26/2020 23203 5529193 439718480.8 77.033921092 78.601868159 76.751495844 79.351755886
6/29/2020 21764 7399084 579879751 76.342466175 77.715637208 75.368586009 77.803286423
6/30/2020 26851 12610889 1004447318 77.637726795 76.157428943 75.96265291 79.751046754
7/1/2020 15060 4821424 384772524.06 77.78380882 77.452689563 76.098996133 78.192838489
7/2/2020 14905 6648409 538908375.8 78.55317415 78.299965307 78.212316092 80.004255597
7/3/2020 5249 1251460 100906376.63 78.78690539 78.55317415 78.007801258 79.156979853
7/6/2020 14850 6319595 512727833 79.351755886 79.361494688 77.949368448 79.643919936
7/7/2020 11931 5462133 448595678.8 79.955561589 78.874554605 78.72847258 80.335374853
7/8/2020 18972 6851328 560530991.1 79.624442332 80.335374853 79.312800679 80.423024068
7/9/2020 18849 5295081 430958689.7 79.147241051 79.010897828 78.796644192 79.945822787
7/10/2020 17045 6168243 493614642.6 77.31634634 78.8453382 76.245078158 78.942726217
7/13/2020 17648 6238906 498739944.1 78.007801258 77.998062456 77.189741919 78.153883282
7/14/2020 20737 6862582 547639895.8 77.696159605 77.520861175 77.520861175 77.998062456
7/15/2020 20965 6177775 495490551.6 77.832502828 77.939629646 77.102092704 79.458882704
7/16/2020 27956 6994934 549746409.3 76.25481696 77.647465596 75.582839646 77.998062456
7/17/2020 17687 4706595 358511968.8 73.664295719 76.284033365 73.284482455 76.293772166
7/20/2020 12289 4650382 349812394.5 73.303960058 73.508474893 72.524855926 73.927243364
7/21/2020 25353 6505482 503486123.4 74.531049067 73.596124108 73.557168901 76.839145059
7/22/2020 13326 8248793 648158075.3 77.014443489 74.949817538 74.949817538 77.180003117
7/23/2020 10406 4679019 367391839.9 75.894481299 77.170264315 75.72892167 77.365040348
7/24/2020 8900 3499633 276138659.8 77.696159605 76.352204976 75.72892167 77.793547621
7/27/2020 15608 4728195 374864989.9 77.19948072 77.715637208 76.800189852 77.998062456
7/28/2020 14302 5473250 446081544.2 80.734665721 77.033921092 76.936533076 80.832053738
7/29/2020 16348 10497710 877716340.9 82.039665143 80.734665721 79.867912374 82.341567994
7/30/2020 12334 8586008 712537477.3 80.101643614 81.133956589 79.867912374 82.477911217
7/31/2020 12421 11941387 961785455.5 77.813025225 80.14059882 77.423473158 80.578844895
8/3/2020 13084 5019929 403854574 78.163622084 78.192838489 77.627987993 79.147241051
8/4/2020 17704 7103121 551983454.4 75.534145637 77.72537601 74.472616257 78.212316092
8/5/2020 14271 7288453 569807187.3 76.225600555 75.504929232 75.290675596 76.858622662
8/6/2020 9528 4553530 354624188.5 76.069779728 76.537242208 75.193287579 76.537242208
8/7/2020 7900 3696004 291213021.4 77.150786712 75.972391712 75.972391712 77.413734357
8/10/2020 7321 4918768 388484328.8 76.420376588 76.751495844 76.176906546 77.705898406
8/11/2020 10380 4252068 340994860.2 78.416830927 76.829406257 76.751495844 78.8453382
8/12/2020 10251 5068081 412716443.8 80.218509233 78.8453382 78.037017663 80.530150886
8/13/2020 17520 5915796 484715468 79.780263159 80.150337622 78.894032208 81.017090969
8/14/2020 13319 3541553 291039621.6 80.004255597 79.556270721 79.342017084 80.627538903
8/17/2020 17508 5291844 437998686.9 80.627538903 79.488099109 79.488099109 81.766978697
8/18/2020 14326 4340818 361914648.7 82.117575556 81.26056101 79.478360308 82.234441176
8/19/2020 25288 5885571 494810437.9 81.766978697 81.942277126 81.153434192 82.779814069
8/20/2020 16627 4531844 381275997 81.465075845 81.815672705 81.231344606 82.370784399
8/21/2020 11286 3860914 314503421.5 78.485002539 81.289777415 77.910413241 81.289777415
8/24/2020 12910 3752441 297015347 76.19638415 78.874554605 76.108734935 78.874554605
8/25/2020 20982 5706236 447073255.92 76.907316671 76.157428943 75.475712827 77.326085142
8/26/2020 10221 3535324 277098148.7 76.050302125 76.926794274 75.875003695 77.705898406
8/27/2020 14481 4677545 364830558.2 76.322988571 76.235339356 75.621794852 76.585936216
8/28/2020 8878 4589883 358864927.4 76.264555761 76.293772166 75.582839646 76.732018241
8/31/2020 17763 15533803 1176373361 73.693512124 76.011346918 73.13840043 76.654107828
9/1/2020 22712 5767555 448577038.1 74.988772745 73.868810554 73.868810554 77.014443489
9/2/2020 19725 8364847 628780861.6 72.826758777 74.803735513 72.583288736 75.582839646
9/3/2020 21553 6887349 515153121.1 71.979483033 72.554072331 71.66784138 74.014892579
9/4/2020 10536 3985319 295981615.1 72.768325967 71.804184603 70.771871628 73.576646505
9/7/2020 316 133818 10062748.93 73.226049645 73.235788447 73.041012414 73.518213695
9/8/2020 15789 4863325 358999587.5 72.125565058 73.050751215 70.31414795 73.050751215
9/9/2020 14346 3407144 252953494.6 72.213214273 72.641721546 71.706796587 72.924146794
9/10/2020 13387 6636133 496005073.7 73.099445224 72.213214273 71.200378901 73.401348075
9/11/2020 19679 12544396 942380070.3 73.265004852 73.274743653 72.690415554 74.034370182
9/14/2020 12800 4512332 347802224.5 75.534145637 73.810377744 73.635079314 75.836048489
9/15/2020 10375 4063842 315246417.6 75.689966464 75.67048886 74.998511546 76.050302125
9/16/2020 - - - - - - -
9/17/2020 24073 7875276 602033604.2 72.914407992 75.865264894 72.19373667 76.439854191
9/18/2020 23988 16736041 1295917842 75.417280017 73.391609273 73.284482455 76.439854191
9/21/2020 10684 4618861 346550955.4 72.446945513 74.881645926 72.291124686 74.881645926
9/22/2020 16800 4156130 310899343.8 72.573549934 72.349557496 72.339818694 73.294221257
9/23/2020 14608 5229702 386293252.9 71.424371339 73.031273612 71.093252082 73.128661628
9/24/2020 9922 3677458 272142931 72.417729108 71.249072909 70.801088033 72.748848364
9/25/2020 10265 3620332 267036065.7 72.339818694 72.07687105 70.616050801 72.875452785
9/28/2020 12268 3773525 288559803.7 74.979033943 72.933885595 72.359296298 75.407541216
9/29/2020 20337 6205647 470291827.7 73.790900141 75.349108406 73.041012414 75.349108406
9/30/2020 13752 6013894 460909245.4 74.618698282 73.722728529 73.722728529 75.368586009
10/1/2020 7534 2386441 181025494.9 73.800638943 74.862168323 73.566907703 74.862168323
10/2/2020 7774 1179359 90263025.03 74.414183447 73.148139232 73.089706422 75.339369604
10/5/2020 16211 3600565 274980454.3 74.005153777 74.979033943 73.537691298 75.573100844
10/6/2020 12300 5567158 429740260.5 76.089257332 74.394705844 73.527952496 76.449592993
10/7/2020 18445 5474130 435692489.2 77.920152043 76.25481696 76.167167745 78.095450473
10/8/2020 19097 7802854 648530413.6 82.000709936 77.949368448 77.744853613 82.234441176
10/9/2020 9505 2277633 193538535.4 83.607612209 81.620896672 81.328732622 83.948470267
10/12/2020 16784 5666086 487751834.4 84.776268408 83.597873408 82.400000804 85.009999648
10/13/2020 21048 4140303 359058676.3 84.026380681 84.347761135 83.763433036 84.951566838
10/14/2020 17787 5570493 482822535.9 84.659402788 84.094552292 83.393358573 84.893134028
10/15/2020 13367 10429204 913941241.7 86.480558698 84.250373119 84.016641879 86.577946714
10/16/2020 21378 20434722 1824484815 87.113580805 86.003357417 85.828058987 88.262759401
10/19/2020 10519 8928038 804984571 87.590782086 87.327834442 87.0843644 88.418580227
10/20/2020 16481 7654940 692668844.4 87.415483657 87.795296921 87.123319607 89.012647128
10/21/2020 15375 8991434 820424395.9 89.928094484 87.649214896 86.685073532 90.668243409
10/22/2020 32036 17705390 1638537976 90.473467376 90.152086922 89.596975227 90.892235847
10/23/2020 14838 4753259 444612078.8 90.843541839 90.561116591 89.606714029 91.827160806
10/26/2020 11434 8390281 785779626.9 91.242832707 90.49294498 90.49294498 91.642123575
10/27/2020 21138 10251540 952275125.5 89.85018407 90.989623864 89.509326012 91.43760874
10/28/2020 16311 9280248 834875216.2 87.415483657 89.587236426 84.698357995 89.587236426
10/29/2020 15064 7519612 672096665.1 87.006453987 86.948021177 86.733767541 87.503132871
10/30/2020 23885 14006523 1305342818 92.031675641 87.006453987 87.006453987 92.49913812
11/2/2020 - - - - - - -
11/3/2020 25603 12067727 1123796313 90.337124153 92.508876922 87.464177665 92.518615724
11/4/2020 12048 4283385 399009052 90.444250971 90.337124153 90.337124153 91.797944401
11/5/2020 16337 12433264 1167759269 92.937384195 90.697459814 90.658504608 93.005555807
11/6/2020 12499 11335208 1095821261 94.700107295 92.73286936 92.49913812 95.040965352
11/9/2020 26638 14289276 1460168627 100.28044064 95.508427832 95.508427832 100.98163436
11/10/2020 27656 20307363 2113902691 103.12417072 100.6407763 100.19279142 103.94223006
11/11/2020 27180 23194122 2536170701 105.67573676 103.63058841 103.52346159 107.7111463
11/12/2020 24086 18933151 1958654577 99.170217254 104.92584903 98.8488368 105.41278911
11/13/2020 21160 10974227 1115863603 98.761187585 99.91036618 98.49823994 100.68947031
11/16/2020 - - - - - - -
11/17/2020 49124 31975697 3405436977 103.13390952 99.91036618 99.774022957 105.43226671
11/18/2020 24627 9966079 1076440094 104.95506543 103.13390952 102.07238014 107.21446742
11/19/2020 30977 8896144 966275368.4 105.82181878 104.87715502 100.6699927 107.1268182
11/20/2020 20478 4500403 492093212.6 107.00021378 105.64652035 105.64652035 107.1268182
11/23/2020 27215 5806639 658742670.2 111.19763729 106.84439295 106.84439295 111.50927895
11/24/2020 57756 12363447 1429495194 112.10334585 111.49954015 110.20427953 114.12901659
11/25/2020 22570 7879791 865691941.4 105.9192068 111.51901775 105.68547556 111.95726382
11/26/2020 13855 3144283 341013267.3 105.54913233 106.43536328 105.18879667 106.5327513
11/27/2020 17932 3110619 330995129.9 102.30611138 106.04581122 101.77047729 106.24058725
11/30/2020 33559 27445761 2791797941 98.546933948 102.58853663 98.001561056 102.63723064
12/1/2020 38546 16522075 1777009870 104.1467449 98.936486015 98.507978742 108.2857356
12/2/2020 14872 13263113 1429514935 106.69831093 104.08831209 103.78640923 106.92230337
12/3/2020 32869 12166014 1363047898 107.80853432 106.06528882 106.01659481 111.32424172
12/4/2020 20905 7787575 865523949.9 106.20163204 108.33442961 104.97454304 110.44774957
12/7/2020 21364 6176243 656103083.2 102.9975663 105.67573676 102.59827543 106.05555002
12/8/2020 27829 8619257 917930387.1 103.63058841 102.36454419 102.36454419 105.84129638
12/9/2020 19913 6416135 683506286.7 104.96480423 103.33842436 102.14055175 105.53939353
12/10/2020 20486 7011991 777551682.2 109.79524986 105.16931907 104.90637142 110.23349593
12/11/2020 24055 7172660 794775350.7 107.98383275 109.73681705 106.27954246 109.73681705
12/14/2020 24835 6702123 741258779.3 107.88644473 108.39286242 105.3446175 110.0484587
12/15/2020 14221 4232916 463247923.7 105.39331151 108.18834758 105.22775188 108.59737725
12/16/2020 21086 5037904 549708532.8 106.80543775 105.50043833 104.02014047 107.24368382
12/17/2020 30822 9403965 1071348429 111.93778622 106.77622134 106.39640808 111.99621903
12/18/2020 21916 19510441 2126643939 105.54913233 111.70405498 103.5916332 111.99621903
12/21/2020 24548 3597731 389436329.8 104.779767 105.48096072 104.63368498 106.84439295
12/22/2020 14972 6860161 717247144 101.61465647 104.95506543 100.40704506 104.95506543
12/23/2020 12474 4666161 503962088.9 107.43845985 101.94577572 101.46857444 108.00331035
12/24/2020 4562 1952989 212431264.79 105.45174432 108.05200436 105.29592349 108.07148196
12/25/2020 - - - - - - -
12/28/2020 7646 2170708 235192830.41 105.40305031 105.98737841 104.7895058 106.43536328
12/29/2020 18138 4789377 537918786.86 110.84704043 105.26670709 105.26670709 111.2560701
12/30/2020 12987 4406756 494530185.39 108.09095957 111.30476411 107.60401948 111.98648023
12/31/2020 6227 1410806 155609885.9 107.05864659 107.91566114 106.76648254 108.47077283
1/1/2021 - - - - - - -
1/4/2021 12899 3705557 419282116.2 108.49998924 107.18525101 107.18525101 114.44065825
1/5/2021 14606 4913693 540102386.9 106.67883333 108.72398167 105.81207998 109.55177981
1/6/2021 17082 5443122 605024927.2 108.2954744 106.15293804 105.17905787 109.94133188
1/7/2021 18421 6676135 771164369.2 114.1777106 108.8700637 108.84084729 114.46013585
1/8/2021 21418 7735113 909747736.5 114.55752386 114.51856866 113.39860647 115.87226209
1/11/2021 16802 5404456 638530574.1 115.45349362 113.95371816 113.35965126 115.80409048
1/12/2021 22866 4574424 532882048.1 112.52211432 115.51192643 112.00595783 115.83330688
1/13/2021 12506 4776327 555431049.4 113.96345696 112.96036039 111.8209206 114.32379263
1/14/2021 16560 5426535 640882229.3 115.53140403 114.42118064 113.07722601 115.78461287
1/15/2021 16320 10549272 1229618744 113.76868093 114.44065825 112.9700992 114.91785953
1/18/2021 6958 2140385 250487653.3 114.40170304 113.48625568 112.979838 114.81073271
1/19/2021 16147 5812275 669080576 112.04491304 114.62569548 110.73017481 115.49244882
1/20/2021 10288 10557401 1192877477 107.75010151 112.27864428 107.23394502 112.27864428
1/21/2021 20618 7311895 797973786.8 106.20163204 107.86696713 104.7408118 107.86696713
1/22/2021 19556 14510867 1557270710 104.90637142 106.46457969 102.05290254 106.46457969
1/25/2021 18520 7720772 818254962.8 103.0073051 104.63368498 102.24767857 104.63368498
1/26/2021 28051 11512139 1204319910 102.58853663 102.94887229 100.33887345 103.50398399
1/27/2021 28819 18537101 1931101707 101.06928357 102.84174547 98.624844362 102.85148428
1/28/2021 25830 7159283 747873239.4 103.66954361 100.84529113 99.238388866 104.87715502
1/29/2021 30157 12383137 1261516826 98.917008411 103.31894675 98.2645087 103.31894675
2/1/2021 - - - - - - -
2/2/2021 26341 10202505 1074757802 100.60182109 99.433164899 99.433164899 104.71159539
2/3/2021 19694 9648150 1014431216 104.02014047 100.50443308 99.306560477 104.34152093
2/4/2021 17833 5362706 576379810.4 104.7505506 104.29282692 103.601372 105.55887114
2/5/2021 21798 5341065 586643492.8 106.82491535 104.68237899 104.68237899 108.60711605
2/8/2021 14950 9546225 1046929602 107.17551221 106.61066171 105.96790081 108.09095957
2/9/2021 21629 15755971 1790744953 111.60666696 106.64961692 106.64961692 112.02543543
2/10/2021 19722 7519078 851301511.6 109.57125742 111.48980134 109.08431733 111.48980134
2/11/2021 18638 7790311 860532414.8 106.67883333 109.29857097 106.03607242 110.0484587
2/12/2021 14843 3820988 420625051.1 106.96125857 106.75674374 106.16267684 108.56816085
2/15/2021 5920 1044059 112876861.9 105.16931907 106.96125857 104.94532663 107.30211663
2/16/2021 13569 4535784 490075233.6 104.93558783 105.76338597 104.70185659 106.12372163
2/17/2021 20813 5298362 580568183.7 107.1073406 105.17905787 105.09140866 107.44819866
2/18/2021 17580 4360508 477209331.3 106.05555002 106.17241564 105.64652035 107.49689266
2/19/2021 26370 9512782 1020793650 103.26051394 106.43536328 103.04626031 106.65935572
2/22/2021 26569 10480898 1113396614 103.5721556 103.25077514 101.29327601 104.43890895
2/23/2021 29145 8290329 904750901 107.39950465 102.94887229 102.07238014 109.07457853
2/24/2021 13816 4601477 507199089.6 106.27954246 106.84439295 105.909468 110.51592118
2/25/2021 37035 8198231 871482242.9 101.28353721 106.82491535 100.42652266 107.45793746
2/26/2021 19690 10205466 1071471946 102.31585018 101.28353721 100.94267915 103.31894675
3/1/2021 27774 5654736 593005722.8 102.58853663 102.92939469 99.491597709 103.44555118
3/2/2021 20052 4628102 499515683.5 104.98428184 101.96525332 101.76073849 107.1170794
3/3/2021 25472 7006673 780770217.8 109.87316027 105.65625915 105.46148312 110.82756283
3/4/2021 26614 10013992 1110991907 105.42252791 110.0387199 104.88689382 111.98648023
3/5/2021 23418 10544653 1129216835 102.88070068 105.54913233 102.75409626 106.72752733
3/8/2021 27689 13022645 1445318595 109.28883217 103.12417072 103.02678271 109.64916783
3/9/2021 18696 10562740 1202200356 110.71069721 109.01614572 108.33442961 111.50927895
3/10/2021 20997 9435788 1104261377 116.32998577 110.98338366 110.36983915 116.62214982
3/11/2021 22709 7333951 866837404 114.72308349 115.98912771 114.53804626 116.05729932
3/12/2021 16604 7482021 881824451.9 115.25871758 114.91785953 113.5933825 115.69696366
3/15/2021 - - - - - - -
3/16/2021 30562 11112478 1328759377 116.76823184 114.91785953 114.34327023 118.60886535
3/17/2021 20397 6289502 738365003.9 113.39860647 116.13520973 112.87271118 117.23569432
3/18/2021 20210 4111670 479241242.7 113.37912886 113.93424056 112.979838 113.94397936
3/19/2021 29607 24686526 2766318391 108.42207882 112.979838 107.1170794 113.12592002
3/22/2021 17015 5916628 681927221.4 112.92140519 108.77267568 108.58763845 113.41808407
3/23/2021 18514 6496296 737435527.4 109.42517539 113.05774841 109.07457853 113.15513643
3/24/2021 15683 7209971 813747646.8 109.4738694 109.73681705 108.69476527 111.40215213
3/25/2021 20203 6860390 800071196.1 114.55752386 109.08431733 109.08431733 114.87890432
3/26/2021 16851 9071343 1045958515 112.11308465 114.91785953 110.70095841 115.10289676
3/29/2021 22182 7092878 823719580.9 114.04136738 111.54823415 111.42162973 114.1679718
3/30/2021 23306 3749265 438721775.9 114.25562101 113.65181531 113.17461403 114.80099391
3/31/2021 24431 7697236 890298573.3 112.12282345 113.52521089 111.850137 114.71334469
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 23332 10436685 1270775816 119.51457391 113.45703928 113.43756167 120.33263325
4/6/2021 19933 4123511 497959940.3 116.94353027 119.22240986 116.38841858 119.4464023
4/7/2021 22871 6639182 782829134.3 115.41453841 116.19364254 112.27864428 116.86561986
4/8/2021 24286 7182733 852548410.2 115.78461287 114.92759833 114.92759833 116.11573213
4/9/2021 13458 7974114 937459134 113.75894213 115.69696366 113.12592002 115.80409048
4/12/2021 13200 5517160 643616619.7 113.73946453 114.21666581 112.85323358 114.29457622
4/13/2021 10737 3315255 387403994.6 114.1484942 113.6128601 112.979838 114.61595667
4/14/2021 17197 4789430 571921068.6 117.82976122 114.61595667 113.40834527 118.32644011
4/15/2021 15835 6789806 825725708.6 118.54069374 117.35255994 117.35255994 118.71599217
4/16/2021 16084 4023513 489507401.1 118.49199973 118.47252213 117.65446279 119.09580544
4/19/2021 14128 6174357 745885178.1 116.63188862 118.25826849 116.03782172 118.99841742
4/20/2021 14361 3819945 453928258.2 115.50218763 116.58319461 115.05420275 116.89483626
4/21/2021 11133 3050799 362227357.9 115.61905325 115.50218763 115.00550874 116.06703812
4/22/2021 14051 5203214 629707910.6 118.80364139 115.3658444 115.3658444 119.10554424
4/23/2021 13221 4589284 558054871.8 118.77442498 117.84923882 116.98248548 119.78726035
4/26/2021 12159 3333313 404696414.9 117.51811957 118.9107682 117.36229874 119.78726035
4/27/2021 9038 4995285 601208226.6 115.70670246 118.21931329 115.31715039 118.9010294
4/28/2021 12457 3179825 378100198.1 116.11573213 115.3268892 115.12237436 116.77797064
4/29/2021 18010 5386871 650016297.7 118.08297006 116.32998577 115.81382928 120.27420044
4/30/2021 18056 6206965 721213563.3 115.25 118 114.73 119.06
5/3/2021 11300 3351440 400645029.8 120.29 116 115.82 120.8
5/4/2021 16041 3524252 420999699.4 119.81 120 118.05 120.75
5/5/2021 10595 3596358 427908817.1 118.08 120 117.64 120.1
5/6/2021 22838 6254787 743732427.3 119.16 118.2 118.07 119.79
5/7/2021 24337 4955999 595078615 119.57 118.93 118.38 122
5/10/2021 25522 3633392 434736122.9 120.1 119.86 118.83 120.46
5/11/2021 15914 3090570 364430263.1 117.66 119.41 117.01 119.88
5/12/2021 23044 4960493 581354230 116.58 117.99 116.01 119.23
5/13/2021 24928 5175773 607423273.3 118.11 117.39 116.31 118.54
5/14/2021 24364 6094048 743159988 123.26 118.08 118.08 123.39
5/17/2021 15252 4671744 582581859.02 125.9 123.56 122.21 126.09
5/18/2021 20652 7141004 917326062.38 129.44 125.59 125.45 131.09
5/19/2021 22247 5851014 749075393 129.29 128.61 125.22 129.93
5/20/2021 30936 11925392 1593619727 136 129.79 128.53 136.49
5/21/2021 28113 6494949 878757115.2 137.3 136 131.2 138.52
5/24/2021 25335 5419913 711102885.2 130.45 137.29 129.66 137.29
5/25/2021 26496 6012468 786695778.8 131.11 130.61 128.83 132.42
5/26/2021 18581 5070451 669320500.6 131.37 131.33 130.8 133.25
5/27/2021 46097 27681560 3796264054 138.02 131.89 131.08 139.11
5/28/2021 19081 5509869 750733858.6 136.2 137.68 135.29 138
5/31/2021 9109 2046229 281500440.74 137.48 136.54 136.44 138.59
6/1/2021 26366 6914360 925795962.06 132.11 136.79 131.59 137.89
6/2/2021 25752 5386342 723178786.1 133.91 132.53 132.53 136.63
6/3/2021 16778 5926979 786344733.4 132.96 134 131.24 135.5
6/4/2021 15938 3755489 493506943.3 131.83 133 130.48 133.29
6/7/2021 25631 7335395 1022219810 138.99 131.6 131.6 144
6/8/2021 30148 6684659 904976956.4 132.81 138.41 132.31 138.63
6/9/2021 20037 5949942 791911870.8 132.79 132.58 131.81 138.53
6/10/2021 17311 4819655 638949319.6 131.63 132.99 131.41 136.45
6/11/2021 18381 3756497 492727502.3 130.7 131.51 130.2 132.5
6/14/2021 15246 3655637 476860593.1 130.67 130.98 129.51 131.78
6/15/2021 17437 5121333 671692840.6 132.11 130.41 129.55 132.94
6/16/2021 18258 6329577 835585281.3 132.52 132.37 130.18 133.03
6/17/2021 22199 5152472 677767749.2 131.24 132.89 130.33 133.77
6/18/2021 21125 9896489 1301323291 131.69 130.71 130.15 132.29
6/21/2021 18991 4313510 560235341.9 129.51 131.31 129.12 131.89
6/22/2021 23354 6149013 787304631.5 128.56 129.64 127 129.98
6/23/2021 21186 7722151 1000710484 129.38 128.77 128.01 130.81
6/24/2021 30592 6938862 896925006 129.58 129.06 128.07 129.89
6/25/2021 23081 6022129 788048159.2 130.71 129.5 129.26 131.5
6/28/2021 27003 4266045 550533085.6 129.23 131 126.41 131
6/29/2021 20161 7208958 930556963.2 129.35 129.65 128.06 130.19
6/30/2021 26735 5002506 643854166.7 128.76 128.81 128.21 129.7
7/1/2021 22961 4247554 555572722.5 131.78 128.3 128.3 132.28
7/2/2021 14605 2875890 375211466.2 130.38 131.6 129.78 131.6
7/5/2021 2740 434612 56550931.66 130.03 130.75 129.8 130.79
7/6/2021 10054 2600618 334782036.4 128.64 129.71 127.6 129.79
7/7/2021 11719 3402604 437976646.8 129.26 128.61 127.61 129.51
7/8/2021 23646 5564535 696468338.9 125.02 128.71 123.91 128.8
7/9/2021 13519 4294213 545744832.2 127.52 125.14 125.11 128.17
7/12/2021 10190 2730331 347966043 127.5 127.52 126.76 128.29
Economatica

Promedio Rendimiento Rendimiento

87.66837428
87.018213457 -0.638% -0.640%
85.963316757 -1.255% -1.263%
85.640389196 0.190% 0.190%
84.904114357 -2.746% -2.785%
83.095720015 -0.596% -0.597%
82.966548991 -1.353% -1.362%
81.661921644 -1.330% -1.339%
81.971932102 1.581% 1.569%
84.249647833 3.270% 3.218%
84.559658292 -1.791% -1.807%
84.012834289 1.473% 1.462%
84.615632402 0.203% 0.203%
84.994534074 0.000% 0.000%
84.800777538 -0.304% -0.304%
85.709280409 2.012% 1.992%
87.569343161 2.231% 2.207%
87.453089239 -1.452% -1.462%
85.812617229 -1.315% -1.324%
86.936405141 2.976% 2.932%
87.233498498 -1.635% -1.648%
86.359441232 -1.137% -1.144%
85.252876123 -1.331% -1.340%
85.55427518 1.369% 1.360%
86.820151219 2.291% 2.265%
- #VALUE! #VALUE!
85.87289704 #VALUE! #VALUE!
85.795394426 0.637% 0.635%
86.514446462 1.798% 1.782%
87.651151477 0.651% 0.649%
86.910570937 -1.853% -1.870%
85.278710328 -1.578% -1.591%
85.442326959 0.101% 0.101%
85.640389196 1.622% 1.609%
85.847062835 -0.359% -0.360%
85.898731245 0.120% 0.120%
86.406803941 0.890% 0.886%
86.415415343 -0.961% -0.966%
86.411109642 0.911% 0.907%
85.959011056 -1.309% -1.318%
85.778171622 -0.301% -0.302%
85.601637889 0.645% 0.643%
85.984845261 -0.140% -0.140%
86.098444772 0.247% 0.247%
86.578004695 1.124% 1.118%
87.027047169 0.190% 0.190%
87.545843813 0.590% 0.588%
87.986167015 0.169% 0.169%
87.32786203 -0.724% -0.727%
87.842299038 0.970% 0.965%
87.933851387 0.119% 0.119%
87.781264139 -0.425% -0.426%
87.484808913 -0.099% -0.099%
88.565998559 1.570% 1.558%
90.383966631 2.417% 2.388%
- #VALUE! #VALUE!
93.117458194 #VALUE! #VALUE!
91.691857331 0.408% 0.407%
93.291843621 1.511% 1.500%
94.878751003 3.024% 2.980%
97.023691751 1.969% 1.950%
97.302708434 -2.117% -2.140%
95.589371617 -1.448% -1.459%
94.92234736 0.083% 0.083%
94.547418693 -1.220% -1.228%
95.009540073 0.827% 0.823%
94.682567398 -0.129% -0.129%
93.862955893 -1.254% -1.262%
92.995388396 -0.822% -0.825%
94.39919108 3.052% 3.006%
94.608453592 -0.859% -0.863%
94.734883026 0.479% 0.478%
94.189928568 -1.817% -1.833%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
93.51418504 #VALUE! #VALUE!
94.468945251 1.907% 1.889%
95.210083314 -0.119% -0.119%
95.541415625 0.631% 0.629%
95.73759923 0.100% 0.100%
96.905981588 1.252% 1.244%
97.573005845 0.869% 0.865%
96.596447456 -3.252% -3.306%
95.02261898 -0.174% -0.175%
95.279837485 0.221% 0.221%
- #VALUE! #VALUE!
94.460225979 #VALUE! #VALUE!
93.431351962 -0.335% -0.335%
93.666772288 0.205% 0.205%
93.993744963 0.605% 0.604%
94.817716104 1.241% 1.233%
95.585011981 0.466% 0.465%
95.34523202 -0.127% -0.128%
94.447147072 -1.723% -1.738%
94.032981684 0.566% 0.564%
94.080937676 -0.470% -0.471%
94.16813039 0.056% 0.056%
93.719087916 -1.148% -1.155%
92.46787248 0.215% 0.215%
94.543059057 2.281% 2.255%
95.144688779 0.137% 0.137%
94.913628089 -1.086% -1.092%
94.743602298 0.950% 0.946%
94.564857235 -1.691% -1.706%
94.852593189 1.804% 1.788%
95.144688779 -0.932% -0.936%
94.390471809 0.332% 0.331%
94.604093956 -1.286% -1.295%
93.736526459 0.400% 0.399%
94.608453592 1.113% 1.106%
95.162127322 0.715% 0.713%
95.000820802 -1.529% -1.541%
95.131609872 1.673% 1.660%
94.861312461 -1.346% -1.355%
94.255323103 -0.323% -0.323%
94.765400476 1.239% 1.232%
95.73759923 0.758% 0.755%
95.981738827 0.190% 0.190%
96.295632595 0.271% 0.271%
97.817145442 2.220% 2.196%
99.329939019 1.236% 1.228%
99.879253112 0.183% 0.183%
99.146834321 -1.837% -1.854%
97.891259249 -0.771% -0.774%
98.314143908 1.269% 1.261%
99.972543895 2.682% 2.646%
100.9290051 -0.379% -0.380%
101.018394 0.212% 0.212%
101.63070795 0.909% 0.905%
102.60951639 0.909% 0.905%
102.98048032 0.208% 0.208%
103.37826092 0.225% 0.225%
103.66877484 -0.060% -0.060%
103.61961094 0.121% 0.121%
104.20063878 0.923% 0.919%
106.48005569 3.196% 3.146%
106.71246682 -1.507% -1.518%
108.41532534 1.101% 1.095%
108.1426892 0.723% 0.721%
108.35275311 -0.264% -0.265%
108.54940869 -0.074% -0.075%
107.41863912 -0.306% -0.307%
107.58847803 0.457% 0.456%
108.361692 -0.033% -0.033%
108.1829142 0.174% 0.174%
107.94156418 0.446% 0.445%
107.347128 -1.990% -2.010%
106.61413904 -0.260% -0.260%
106.23870566 -0.034% -0.034%
105.3671639 -1.313% -1.321%
105.39398057 0.631% 0.629%
106.0733362 -0.085% -0.085%
106.31915567 1.798% 1.782%
108.29911977 1.833% 1.816%
108.5404698 -1.047% -1.053%
108.47342812 0.322% 0.322%
110.2522672 3.107% 3.059%
110.83776448 -0.344% -0.344%
110.43998389 -0.842% -0.846%
110.05114218 -0.882% -0.886%
110.64557835 1.273% 1.265%
111.06570617 0.346% 0.346%
109.81873104 -2.746% -2.785%
108.17844476 -0.050% -0.050%
108.36616144 0.396% 0.396%
109.90811994 2.592% 2.559%
112.4020702 1.171% 1.164%
112.10261739 -0.388% -0.389%
112.76856469 0.772% 0.769%
112.49592855 -1.271% -1.280%
109.95728383 -2.096% -2.118%
109.00529207 -0.237% -0.237%
109.99303939 0.696% 0.694%
109.49246156 -0.846% -0.849%
109.39860322 0.484% 0.483%
109.2377032 -0.392% -0.393%
 108.361692 -1.500% -1.511%
108.07564752 1.381% 1.372%
107.89686973 -0.968% -0.973%
107.50355857 -0.704% -0.707%
108.60751147 1.335% 1.326%
108.83098372 0.469% 0.468%
108.05776974 -1.656% -1.670%
107.9639114 0.442% 0.441%
108.08011697 0.921% 0.917%
109.61313658 1.644% 1.631%
110.61429224 0.914% 0.910%
111.63779512 0.441% 0.440%
112.63001189 1.269% 1.261%
112.88030081 -0.599% -0.601%
112.84454525 0.404% 0.404%
113.08142583 -0.276% -0.277%
111.42326177 -2.581% -2.615%
110.6008839 1.187% 1.180%
111.92830904 0.876% 0.872%
112.67917579 1.696% 1.682%
113.12165084 -1.206% -1.213%
112.63448134 -0.658% -0.660%
111.26236175 -1.396% -1.406%
109.8544866 -0.728% -0.731%
109.78297548 0.579% 0.577%
110.06901996 -0.105% -0.105%
110.56512834 0.406% 0.405%
110.08242829 -0.978% -0.982%
107.55719191 -2.276% -2.303%
106.97169463 -0.735% -0.737%
105.18391666 0.404% 0.403%
106.53815847 0.779% 0.776%
106.89124462 -1.131% -1.137%
106.9985113 0.816% 0.812%
105.48336947 -3.111% -3.160%
104.47327492 0.757% 0.755%
99.521129958 -9.294% -9.755%
98.064090915 1.281% 1.273%
99.726724424 6.611% 6.402%
103.07880811 0.244% 0.244%
102.46649415 -1.001% -1.006%
101.87652742 -0.211% -0.211%
- #VALUE! #VALUE!
100.91559677 #VALUE! #VALUE!
101.5055635 2.191% 2.168%
103.34250536 1.438% 1.428%
103.19948312 -1.358% -1.367%
102.9491942 0.113% 0.113%
101.25080514 -2.628% -2.663%
100.60720507 0.983% 0.978%
101.4563996 1.142% 1.135%
101.99273299 -0.184% -0.184%
102.17151079 0.096% 0.096%
103.96822765 2.601% 2.568%
- #VALUE! #VALUE!
104.40623325 #VALUE! #VALUE!
103.70899984 -0.224% -0.224%
103.34250536 -0.457% -0.458%
101.99720244 -1.248% -1.255%
99.749071649 -3.474% -3.536%
97.165732487 -2.390% -2.420%
97.272999165 2.412% 2.383%
98.140071479 -0.618% -0.620%
98.426115954 1.345% 1.336%
97.992579797 -2.447% -2.477%
97.867435339 2.600% 2.567%
97.621615869 -2.724% -2.762%
94.515351652 -3.486% -3.549%
93.800240465 1.681% 1.667%
94.06840716 -1.597% -1.610%
- #VALUE! #VALUE!
92.584551448 #VALUE! #VALUE!
91.887318041 -0.361% -0.362%
92.47728477 2.480% 2.450%
95.091910046 2.516% 2.485%
95.060623931 -1.362% -1.372%
95.637182326 1.646% 1.633%
95.68634622 -0.772% -0.775%
94.233776622 -1.932% -1.951%
- #VALUE! #VALUE!
93.366704308 #VALUE! #VALUE!
93.719790456 2.027% 2.007%
95.351137851 1.807% 1.791%
96.182454606 0.204% 0.204%
- #VALUE! #VALUE!
96.177985161 #VALUE! #VALUE!
96.884157458 1.919% 1.900%
98.099846475 0.082% 0.082%
98.524443742 0.475% 0.474%
98.823896551 -0.563% -0.565%
98.998204903 1.133% 1.127%
97.31322417 -2.539% -2.572%
95.529915648 -1.530% -1.542%
96.432743521 2.740% 2.703%
98.037274246 1.485% 1.474%
97.719943657 -2.231% -2.256%
97.478593631 1.570% 1.558%
98.609363195 1.337% 1.328%
98.899877115 -1.373% -1.383%
98.881999335 1.210% 1.203%
100.38373282 1.969% 1.950%
102.98941921 3.015% 2.971%
104.13806655 -1.121% -1.128%
105.38057224 3.549% 3.487%
106.59626126 -0.451% -0.452%
106.19848066 -0.059% -0.059%
106.252114 0.471% 0.469%
106.37725846 -1.087% -1.093%
106.20741955 1.175% 1.168%
- #VALUE! #VALUE!
103.65983595 #VALUE! #VALUE!
103.7045304 0.894% 0.890%
103.06093033 -1.222% -1.230%
102.4709636 1.063% 1.057%
103.50787482 -0.379% -0.380%
103.27993313 -0.190% -0.191%
103.40954703 0.850% 0.846%
104.83083051 1.049% 1.043%
104.57607215 -1.302% -1.310%
104.26768046 0.664% 0.662%
103.27546368 -2.064% -2.085%
102.63633306 0.385% 0.384%
102.58269972 0.279% 0.278%
102.91343865 0.382% 0.381%
103.11009422 -0.138% -0.139%
101.86311909 -1.993% -2.013%
101.3267857 0.053% 0.053%
100.55357173 -0.689% -0.692%
100.69212452 0.489% 0.488%
100.60273562 0.097% 0.097%
101.96144688 1.132% 1.126%
101.59048295 -0.332% -0.333%
103.54363038 2.852% 2.812%
106.18060288 1.647% 1.633%
106.78397794 -0.319% -0.320%
105.32246946 -1.836% -1.853%
103.99951376 -0.335% -0.335%
103.07880811 -1.506% -1.518%
102.8195803 0.909% 0.905%
- #VALUE! #VALUE!
103.20395257 #VALUE! #VALUE!
102.70337473 -0.770% -0.773%
102.51565805 0.174% 0.174%
102.37710526 -1.114% -1.120%
102.21173579 1.355% 1.346%
102.13128579 -1.684% -1.699%
99.936788336 -1.855% -1.872%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
100.08874946 #VALUE! #VALUE!
99.534538293 1.676% 1.662%
101.28209125 2.396% 2.368%
102.89556087 0.261% 0.261%
103.2173609 0.347% 0.347%
103.33356647 -0.510% -0.512%
103.84308319 1.712% 1.698%
104.89787219 1.137% 1.130%
106.31021678 0.803% 0.799%
106.59179181 -0.184% -0.185%
106.54709736 0.462% 0.461%
106.42195291 -0.259% -0.259%
106.72587516 0.042% 0.042%
105.26883612 -1.952% -1.971%
103.64195817 -1.478% -1.489%
102.79723308 -0.538% -0.539%
102.56929139 0.384% 0.383%
102.96260254 0.365% 0.364%
102.84192753 -0.121% -0.121%
103.89224708 1.369% 1.360%
104.40623325 0.026% 0.026%
- #VALUE! #VALUE!
104.50009159 #VALUE! #VALUE!
102.78829419 -3.035% -3.082%
100.47312172 -1.908% -1.926%
99.43174106 -0.672% -0.675%
98.989266013 0.541% 0.540%
100.11556613 0.727% 0.724%
101.23292736 0.561% 0.560%
100.16919947 -0.496% -0.497%
101.07202734 0.980% 0.975%
101.05414956 0.000% 0.000%
100.46418283 -1.155% -1.162%
98.966918789 -1.767% -1.782%
97.085282479 -2.452% -2.483%
96.236087945 -0.345% -0.345%
95.780204563 0.318% 0.317%
96.589174093 1.872% 1.855%
97.183610267 -1.408% -1.418%
96.110943487 -0.705% -0.707%
95.896410131 0.766% 0.763%
96.088596262 -0.862% -0.866%
95.798082343 0.439% 0.438%
95.364546186 -1.154% -1.161%
94.796926682 0.471% 0.470%
95.865124017 0.628% 0.626%
96.039432368 -0.009% -0.009%
96.334415733 0.037% 0.037%
97.363850855 3.336% 3.282%
98.859980221 0.019% 0.019%
100.73014192 2.615% 2.582%
101.9215042 0.336% 0.335%
101.58441332 -0.904% -0.908%
101.87070968 0.949% 0.944%
100.84096632 -1.744% -1.759%
100.3237858 0.929% 0.925%
100.80402486 -0.374% -0.374%
102.48024387 2.735% 2.698%
103.2144555 -0.757% -0.760%
102.80348169 -0.126% -0.126%
103.11748415 0.503% 0.502%
103.66698846 1.046% 1.040%
103.75472444 -0.725% -0.728%
104.32731716 0.980% 0.975%
106.28521485 3.291% 3.238%
105.2508538 -4.382% -4.481%
105.37553125 3.145% 3.096%
107.02866185 0.944% 0.940%
110.78283831 5.285% 5.150%
115.11884286 1.581% 1.569%
113.12400371 -1.781% -1.797%
111.58169751 -2.989% -3.035%
110.17330412 0.926% 0.922%
112.21893779 1.385% 1.375%
111.23998895 -1.292% -1.300%
111.67866886 1.634% 1.621%
112.4913811 0.271% 0.270%
113.69197874 1.898% 1.880%
114.7494282 0.337% 0.337%
116.37023502 1.288% 1.280%
116.42102953 0.300% 0.300%
117.5846857 0.851% 0.847%
117.03056372 -0.765% -0.768%
118.16651379 1.715% 1.701%
120.51229687 0.433% 0.432%
120.0366755 0.039% 0.039%
119.87505659 0.069% 0.069%
119.35325838 -0.839% -0.842%
117.71398083 -1.327% -1.336%
116.79967956 -1.211% -1.218%
116.457971 1.138% 1.132%
120.46612004 4.667% 4.562%
123.34293669 1.030% 1.025%
121.91145489 -1.995% -2.015%
118.36507417 -4.405% -4.505%
117.40459606 1.359% 1.349%
119.07619739 1.575% 1.563%
118.39278027 -1.073% -1.078%
116.46720636 -2.395% -2.424%
115.90384901 0.599% 0.598%
117.46462594 2.081% 2.060%
120.45226699 2.770% 2.733%
121.77754208 1.643% 1.630%
124.26185565 0.879% 0.875%
123.38911352 -2.275% -2.301%
123.80470501 1.768% 1.753%
123.66155683 -1.069% -1.075%
121.50048108 -1.741% -1.757%
121.50048108 0.000% 0.000%
120.17058831 -0.038% -0.038%
119.8704389 -1.322% -1.331%
117.87098206 -2.254% -2.279%
118.45281015 3.185% 3.135%
119.45946509 -0.253% -0.254%
118.58210528 0.115% 0.115%
118.72525346 -1.322% -1.331%
119.79193829 1.964% 1.945%
121.08488959 1.284% 1.276%
122.83499153 1.102% 1.096%
123.41220194 -0.246% -0.247%
123.32446596 -0.486% -0.487%
123.4214373 0.511% 0.510%
122.41940004 -1.982% -2.002%
120.55385602 -0.855% -0.858%
120.09670538 -0.023% -0.023%
120.67853347 1.416% 1.407%
122.51637139 1.457% 1.447%
123.74929281 0.150% 0.150%
124.05867759 0.628% 0.626%
124.50659286 0.445% 0.444%
126.38137225 0.798% 0.795%
124.23414955 -3.028% -3.075%
122.14695673 0.749% 0.746%
122.50251834 -0.856% -0.859%
121.99919087 -0.212% -0.212%
120.48920845 -1.517% -1.529%
120.66468042 1.618% 1.605%
122.2393104 0.955% 0.951%
121.02024203 -0.826% -0.829%
121.67595304 -0.386% -0.387%
121.62515853 0.464% 0.463%
122.37322321 0.303% 0.302%
122.1838982 0.317% 0.316%
121.85604269 -1.639% -1.653%
122.35475248 1.789% 1.773%
122.23007503 -0.976% -0.981%
120.06899928 -2.343% -2.371%
117.96795341 -1.887% -1.905%
118.33736807 1.251% 1.243%
116.95668079 -1.532% -1.544%
110.19177486 -8.550% -8.938%
103.19598477 -4.462% -4.565%
103.1313372 1.554% 1.542%
107.81828568 6.201% 6.016%
- #VALUE! #VALUE!
112.11734876 #VALUE! #VALUE!
113.57191898 -1.576% -1.588%
112.67608843 -0.328% -0.329%
105.23238307 -11.904% -12.674%
95.295128769 -1.431% -1.441%
92.164339541 -6.328% -6.537%
90.109470504 -1.215% -1.223%
92.395223702 3.014% 2.970%
90.275707101 -4.011% -4.093%
90.155647337 1.856% 1.839%
- #VALUE! #VALUE!
91.568658404 #VALUE! #VALUE!
90.220294902 -0.790% -0.793%
89.435288753 0.321% 0.320%
89.296758256 -0.959% -0.963%
83.012091384 -12.949% -13.867%
79.377974683 1.531% 1.519%
81.889994359 6.701% 6.486%
84.328131103 1.468% 1.457%
85.704200705 1.327% 1.318%
88.895019816 4.498% 4.400%
90.728240057 1.562% 1.549%
90.31726625 -1.487% -1.498%
89.994028424 1.006% 1.001%
89.947851592 -2.572% -2.606%
87.463538015 -2.807% -2.847%
85.154696401 -2.748% -2.787%
- #VALUE! #VALUE!
86.290646475 #VALUE! #VALUE!
85.380962879 0.327% 0.327%
83.847892048 -3.696% -3.767%
83.852509731 4.482% 4.384%
87.518950214 3.069% 3.022%
86.886327612 -2.705% -2.742%
85.357874463 1.099% 1.093%
86.396853189 -1.098% -1.104%
- #VALUE! #VALUE!
86.775503214 #VALUE! #VALUE!
86.807826997 -0.869% -0.873%
86.549236736 0.118% 0.117%
87.283448369 2.242% 2.217%
- #VALUE! #VALUE!
89.592289983 #VALUE! #VALUE!
89.564583884 -1.609% -1.622%
88.770342368 -1.128% -1.134%
87.597450829 -1.036% -1.042%
89.15822776 2.728% 2.692%
91.831866348 2.635% 2.601%
93.845176236 3.922% 3.847%
97.15605511 2.770% 2.732%
96.537285557 -3.193% -3.245%
94.293091509 -1.019% -1.024%
94.83797813 1.598% 1.585%
96.943641681 2.614% 2.581%
100.12522542 2.557% 2.525%
100.07904859 -0.990% -0.995%
99.409484525 -0.787% -0.790%
100.2129614 1.400% 1.390%
100.62393521 0.433% 0.432%
100.04672481 -0.852% -0.856%
99.18783573 -0.998% -1.003%
98.633713743 0.597% 0.596%
99.007746084 -0.854% -0.857%
98.255063718 -0.636% -0.638%
97.673235631 -0.970% -0.975%
- #VALUE! #VALUE!
98.259681401 #VALUE! #VALUE!
98.952333885 -0.669% -0.671%
98.107297855 -1.683% -1.698%
96.588080073 -0.523% -0.525%
96.966730097 0.526% 0.525%
97.239173408 0.228% 0.228%
95.581425129 -3.796% -3.870%
93.124817652 -1.016% -1.021%
93.461908528 0.478% 0.477%
94.814889713 2.936% 2.894%
95.082715341 -0.771% -0.774%
95.318217185 -0.563% -0.565%
96.010869669 3.018% 2.973%
98.00109114 1.441% 1.431%
99.247865612 0.000% 0.000%
98.185798469 -1.663% -1.677%
95.960075154 -1.530% -1.542%
95.489071465 1.187% 1.180%
96.72661057 0.868% 0.864%
97.188378892 0.303% 0.302%
98.213504569 0.528% 0.527%
97.682470998 -3.066% -3.114%
94.256150043 -2.399% -2.428%
91.203861429 -3.013% -3.060%
91.16230228 1.247% 1.239%
91.314685827 -0.197% -0.197%
91.069948616 0.258% 0.258%
91.490157789 0.575% 0.573%
93.143288385 1.103% 1.097%
- #VALUE! #VALUE!
94.297709192 #VALUE! #VALUE!
96.371048961 2.651% 2.616%
96.740463619 0.123% 0.123%
95.082715341 -4.002% -4.084%
95.622984278 3.714% 3.647%
97.132966694 0.171% 0.171%
97.160672793 0.238% 0.237%
97.382321588 0.598% 0.596%
97.987238091 -0.490% -0.491%
98.407447265 0.625% 0.623%
98.481330196 1.224% 1.217%
99.695780885 1.349% 1.340%
102.99742439 3.497% 3.437%
106.69618865 3.006% 2.962%
108.52017353 2.307% 2.281%
109.12047235 -0.194% -0.194%
108.81108757 -1.315% -1.324%
106.7654539 0.017% 0.017%
110.50577732 2.964% 2.921%
109.8500663 -1.917% -1.935%
108.59405646 -0.499% -0.500%
111.1707237 4.497% 4.399%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
113.40568238 #VALUE! #VALUE!
113.4564769 -0.065% -0.065%
112.30205609 -1.016% -1.021%
112.41288049 0.254% 0.254%
112.67147075 -0.049% -0.049%
113.38721165 1.319% 1.310%
110.13636266 -3.121% -3.170%
- #VALUE! #VALUE!
107.58740152 #VALUE! #VALUE!
105.92965324 0.595% 0.594%
106.9871027 1.044% 1.039%
106.34062705 -2.171% -2.194%
104.37811167 0.475% 0.474%
103.59310552 -2.743% -2.781%
103.29295611 2.243% 2.219%
102.97895366 -1.278% -1.286%
103.3252799 0.080% 0.080%
103.45457503 -0.455% -0.456%
103.1590433 -0.323% -0.323%
103.0205128 0.467% 0.466%
103.04360122 -0.778% -0.781%
102.00462249 -1.326% -1.334%
100.24528518 -0.302% -0.302%
100.57775838 0.156% 0.156%
99.765046133 -1.620% -1.633%
99.270954028 -0.214% -0.214%
99.64498637 -0.047% -0.047%
100.89637852 3.358% 3.302%
103.43610429 2.355% 2.328%
100.17140225 -6.030% -6.220%
99.0308345 0.328% 0.328%
99.584956488 0.243% 0.243%
102.19411516 4.379% 4.286%
101.91655932 -2.469% -2.500%
99.511075312 -1.488% -1.499%
102.74435746 5.189% 5.059%
104.07857328 -0.354% -0.355%
103.29946915 -1.675% -1.689%
103.30920795 1.351% 1.342%
103.08521552 -0.272% -0.273%
104.54603576 1.365% 1.356%
105.13036386 -0.492% -0.494%
104.26847992 -0.383% -0.383%
105.11575566 1.303% 1.294%
106.34284467 1.795% 1.779%
107.27776963 0.863% 0.860%
107.90105293 0.090% 0.090%
108.54868324 0.891% 0.887%
109.00153752 0.018% 0.018%
108.78241448 -0.660% -0.662%
108.266258 -0.081% -0.081%
108.25651919 0.072% 0.072%
108.68015707 0.970% 0.965%
109.04536213 -0.667% -0.669%
108.53894444 0.340% 0.340%
109.34239558 0.625% 0.623%
107.75497091 -4.017% -4.100%
104.1808307 -3.169% -3.220%
102.51549562 0.620% 0.618%
102.79305147 0.626% 0.624%
105.05732285 2.460% 2.430%
104.55090516 -1.472% -1.483%
102.44732401 -3.417% -3.476%
98.955963618 -2.948% -2.992%
98.152512481 -0.120% -0.120%
98.210945291 0.030% 0.030%
96.107364134 -2.562% -2.595%
96.545610208 2.517% 2.485%
95.995367915 -2.205% -2.230%
94.179081406 -3.000% -3.046%
93.643447315 0.778% 0.775%
94.295947026 2.088% 2.066%
94.890013927 -1.350% -1.359%
92.051153244 -4.053% -4.137%
88.277367603 -1.199% -1.206%
88.735091281 -0.689% -0.691%
90.653635207 4.470% 4.373%
92.518615724 1.180% 1.173%
94.310555228 0.115% 0.115%
94.295947026 1.352% 1.343%
95.128614567 -0.072% -0.072%
94.442029051 -1.366% -1.376%
91.827160806 -1.718% -1.733%
91.398653533 0.170% 0.169%
94.135256799 3.205% 3.155%
95.980759712 1.507% 1.496%
96.268054361 0.252% 0.252%
96.901076469 0.715% 0.713%
98.332680312 2.140% 2.118%
99.37960149 -0.117% -0.118%
100.40217566 1.196% 1.189%
100.91346275 0.688% 0.685%
100.87937694 -0.827% -0.831%
102.68105525 2.522% 2.491%
103.96657706 2.025% 2.005%
102.50088742 -1.688% -1.702%
102.60314483 -0.538% -0.539%
103.47476758 1.499% 1.488%
104.83819981 1.177% 1.171%
106.10424403 0.046% 0.046%
106.06041942 0.692% 0.690%
106.00685601 0.275% 0.275%
107.57480308 1.737% 1.722%
106.90282576 -2.705% -2.742%
105.05732285 -1.044% -1.049%
- #VALUE! #VALUE!
106.19189324 #VALUE! #VALUE!
106.43049388 -2.343% -2.371%
105.86077399 -0.074% -0.074%
106.5473595 1.016% 1.011%
106.68370273 -0.119% -0.119%
104.7359424 -2.590% -2.625%
102.89530888 -1.334% -1.343%
103.03652151 1.714% 1.700%
103.85458085 0.075% 0.075%
103.66954361 -0.758% -0.761%
103.50398399 0.113% 0.113%
102.36941359 -1.949% -1.969%
103.42120417 3.928% 3.853%
106.48892669 2.042% 2.022%
107.35081064 -0.353% -0.354%
105.24236008 -3.835% -3.911%
103.53320039 0.170% 0.170%
104.29282692 1.830% 1.814%
106.78596014 1.223% 1.216%
106.89795636 1.281% 1.273%
107.7111463 -0.154% -0.154%
106.63987812 -1.856% -1.873%
105.26670709 -0.028% -0.028%
105.3640951 -1.245% -1.253%
105.09140866 -0.056% -0.056%
104.93558783 0.748% 0.745%
105.88999039 1.874% 1.857%
108.23704159 1.849% 1.832%
103.75232343 -9.084% -9.524%
100.066187 1.387% 1.377%
100.28531004 -1.591% -1.604%
99.769153556 1.548% 1.536%
101.15206339 1.922% 1.904%
102.50088742 0.457% 0.456%
102.50088742 -1.346% -1.355%
100.6505151 -0.202% -0.202%
101.06441417 0.135% 0.135%
102.18437636 1.394% 1.385%
101.46370504 -2.362% -2.390%
100.21226903 -0.321% -0.321%
98.371635519 -2.777% -2.817%
96.90594587 -0.431% -0.432%
96.370311778 -0.242% -0.242%
98.707624176 4.026% 3.947%
- #VALUE! #VALUE!
101.58057066 #VALUE! #VALUE!
102.82713727 0.000% 0.000%
102.76870446 0.841% 0.837%
103.95683826 0.403% 0.402%
104.58012157 -0.429% -0.430%
101.244582 -4.498% -4.602%
100.15383622 1.482% 1.471%
100.6310375 0.300% 0.299%
100.67973151 -0.762% -0.765%
99.038743432 -2.516% -2.548%
97.870087233 0.199% 0.199%
98.371635519 0.547% 0.546%
98.464154134 -0.030% -0.030%
98.055124465 -1.177% -1.184%
98.303463907 0.691% 0.688%
99.218911263 2.774% 2.736%
102.01394733 2.806% 2.767%
- #VALUE! #VALUE!
105.78286357 #VALUE! #VALUE!
109.07457853 3.348% 3.293%
112.08873765 2.371% 2.343%
113.43269227 -0.069% -0.069%
110.82756283 -4.652% -4.763%
107.66732169 -2.133% -2.156%
106.89308696 1.499% 1.488%
107.35081064 -0.145% -0.145%
- #VALUE! #VALUE!
106.77135194 #VALUE! #VALUE!
106.44023269 -0.648% -0.650%
103.81562564 -3.599% -3.665%
103.36277136 0.619% 0.617%
- #VALUE! #VALUE!
105.3348787 #VALUE! #VALUE!
106.97586678 0.274% 0.273%
106.55709831 0.045% 0.045%
105.61730395 -2.845% -2.886%
105.30566229 1.778% 1.762%
108.36364601 3.705% 3.638%
108.62659366 -2.535% -2.568%
106.79082954 0.036% 0.036%
106.35745287 -0.918% -0.923%
106.34771407 -1.019% -1.024%
106.59118411 2.939% 2.896%
109.33752618 1.522% 1.511%
109.90237667 0.612% 0.610%
109.88776847 -0.185% -0.185%
111.04668587 0.892% 0.888%
109.91211548 -0.674% -0.676%
110.40392496 0.873% 0.869%
110.74965242 -0.987% -0.992%
110.43314136 0.212% 0.212%
111.67970798 1.929% 1.910%
112.72662915 0.259% 0.259%
112.87271118 0.043% 0.043%
- #VALUE! #VALUE!
113.85633015 #VALUE! #VALUE!
113.65181531 -0.275% -0.275%
113.26226324 -0.146% -0.147%
111.55797296 -1.691% -1.706%
110.13610791 0.026% 0.026%
113.26713265 0.965% 0.961%
113.27687145 1.782% 1.766%
112.9847074 -0.931% -0.935%
112.4149875 -0.922% -0.926%
113.08696481 1.679% 1.665%
113.04314021 -0.796% -0.799%
112.61950234 0.500% 0.499%
113.05774841 -0.386% -0.387%
112.53185312 -0.663% -0.665%
110.32114514 -2.090% -2.112%
109.72707824 -0.283% -0.284%
109.4836082 -0.222% -0.222%
106.14319923 -3.347% -3.404%
102.76870446 -1.787% -1.803%
106.80056835 4.811% 4.698%
109.23039936 -0.680% -0.682%
109.25474636 1.225% 1.218%
105.958162 -5.144% -5.281%
100.50443308 -3.893% -3.971%
93.682402522 -9.303% -9.765%
91.398653533 2.045% 2.024%
89.363243988 -5.042% -5.173%
81.625766073 -5.132% -5.268%
87.839121528 6.521% 6.318%
- #VALUE! #VALUE!
79.614703531 #VALUE! #VALUE!
72.924146794 -6.883% -7.132%
67.947619148 -4.119% -4.206%
67.119821007 -5.078% -5.212%
61.836521109 -3.432% -3.492%
66.915306172 7.697% 7.415%
71.049427475 4.827% 4.714%
71.784707 -1.883% -1.901%
64.130008899 -11.544% -12.266%
62.13355456 1.615% 1.603%
64.344262535 1.309% 1.301%
61.008722969 -6.769% -7.009%
60.72142832 3.168% 3.119%
60.765252927 -1.583% -1.596%
63.832975449 8.402% 8.068%
66.462451895 0.060% 0.060%
65.43013892 0.629% 0.627%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
65.249971089 #VALUE! #VALUE!
63.643068816 -3.330% -3.387%
60.093275613 -7.510% -7.807%
58.423071129 0.520% 0.519%
60.96002896 5.925% 5.756%
61.184021398 -3.120% -3.169%
58.608108361 -3.155% -3.206%
59.046354435 1.864% 1.847%
58.598369559 -2.621% -2.656%
58.671410571 3.470% 3.412%
60.029973402 0.998% 0.993%
61.622267473 2.479% 2.448%
63.248647349 4.347% 4.255%
63.706371027 -0.151% -0.152%
- #VALUE! #VALUE!
63.935232866 #VALUE! #VALUE!
67.071126999 1.240% 1.233%
66.993216586 0.117% 0.117%
67.694410305 2.491% 2.461%
71.541236959 7.520% 7.250%
73.401348075 0.820% 0.816%
72.84136698 -4.472% -4.575%
69.014017929 -4.653% -4.765%
67.0759964 0.893% 0.889%
66.803309953 -3.710% -3.781%
67.197731421 2.297% 2.271%
65.761258176 -2.854% -2.895%
65.040586854 -1.059% -1.064%
64.232266316 -0.377% -0.378%
65.011370449 2.330% 2.303%
65.293795697 -1.626% -1.640%
66.481929499 2.720% 2.684%
67.772320718 3.950% 3.874%
68.911760512 -1.450% -1.460%
66.442974292 -3.956% -4.036%
66.60853392 3.703% 3.636%
68.858197103 3.398% 3.342%
73.153008633 7.447% 7.183%
75.577970245 0.942% 0.938%
77.856849832 2.851% 2.811%
80.836923138 5.756% 5.596%
80.793098531 -0.247% -0.247%
80.992743965 -3.806% -3.881%
75.329630803 -8.514% -8.898%
75.168940575 4.861% 4.746%
75.203026381 -0.524% -0.525%
76.556719811 2.092% 2.071%
79.716960948 4.954% 4.835%
80.125990618 -2.480% -2.511%
82.073750949 5.516% 5.369%
82.005579337 -3.900% -3.978%
80.778490328 -0.279% -0.279%
79.507576713 -0.450% -0.451%
79.614703531 -0.732% -0.735%
78.051625865 -2.754% -2.793%
76.585936216 -0.898% -0.902%
77.856849832 1.697% 1.682%
77.145917311 0.188% 0.188%
79.108285845 0.989% 0.984%
78.582390555 0.298% 0.297%
78.796644192 0.717% 0.714%
79.531923717 0.761% 0.758%
79.867912374 -0.414% -0.415%
79.371233489 -0.599% -0.601%
77.593902187 -2.313% -2.340%
77.671812601 0.894% 0.890%
77.759461815 -0.400% -0.400%
78.280487704 0.175% 0.175%
76.790451051 -2.027% -2.048%
74.789127311 -3.397% -3.456%
73.226049645 -0.489% -0.490%
75.19815698 1.674% 1.660%
76.064910327 3.332% 3.278%
76.546981009 -1.454% -1.465%
76.761234646 2.374% 2.346%
77.399126154 -0.639% -0.641%
78.884293407 4.579% 4.478%
81.104740184 1.616% 1.603%
81.172911796 -2.362% -2.391%
79.001159027 -2.857% -2.899%
78.387614522 0.451% 0.450%
76.342466175 -3.364% -3.422%
76.074649129 0.915% 0.911%
75.865264894 -0.204% -0.205%
76.693063034 1.421% 1.411%
76.941402476 -0.947% -0.951%
77.798417022 2.612% 2.579%
79.283584274 2.298% 2.272%
79.955561589 -0.546% -0.548%
79.984777994 0.281% 0.280%
80.627538903 0.779% 0.776%
80.856400742 1.848% 1.831%
81.96662413 -0.427% -0.428%
81.801064502 -0.369% -0.370%
79.600095328 -3.658% -3.727%
77.49164477 -2.916% -2.959%
76.400898985 0.933% 0.929%
76.790451051 -1.114% -1.121%
76.103865534 0.359% 0.358%
76.157428943 -0.077% -0.077%
74.896254129 -3.371% -3.429%
75.441627022 1.758% 1.742%
74.083064191 -2.883% -2.925%
72.84136698 -1.163% -1.170%
72.174259066 1.096% 1.090%
73.279613054 0.629% 0.627%
71.682449583 -1.503% -1.514%
72.31547169 0.122% 0.121%
72.300863488 1.227% 1.220%
73.362392868 0.226% 0.226%
74.735563901 3.097% 3.050%
75.524406836 0.206% 0.206%
- #VALUE! #VALUE!
74.31679543 #VALUE! #VALUE!
74.862168323 3.433% 3.375%
73.586385306 -3.939% -4.018%
72.817019976 0.175% 0.175%
72.110956855 -1.583% -1.596%
71.774968198 1.391% 1.381%
71.745751793 -0.108% -0.108%
73.883418757 3.648% 3.583%
74.19506041 -1.585% -1.597%
74.545657269 1.122% 1.116%
74.214538013 -1.096% -1.102%
74.214538013 0.831% 0.828%
74.555396071 -0.550% -0.551%
74.988772745 2.816% 2.777%
77.131309109 2.406% 2.378%
79.989647395 5.237% 5.104%
82.638601445 1.960% 1.941%
83.705000226 1.398% 1.388%
84.357499937 -0.885% -0.888%
84.1432463 0.753% 0.751%
85.297294297 2.151% 2.128%
87.045409194 0.732% 0.729%
87.751472314 0.548% 0.546%
88.067983367 -0.200% -0.200%
88.676658471 2.874% 2.834%
90.244605537 0.606% 0.605%
90.716937418 0.409% 0.408%
91.067534277 0.440% 0.439%
90.473467376 -1.526% -1.538%
87.14279721 -2.710% -2.747%
87.118450206 -0.468% -0.469%
89.752796054 5.776% 5.615%
- #VALUE! #VALUE!
89.991396694 #VALUE! #VALUE!
91.067534277 0.119% 0.119%
91.832030207 2.757% 2.719%
93.770051737 1.897% 1.879%
98.245031097 5.893% 5.726%
102.06751074 2.836% 2.796%
105.61730395 2.474% 2.444%
102.13081295 -6.156% -6.354%
99.593855126 -0.412% -0.413%
- #VALUE! #VALUE!
102.60314483 #VALUE! #VALUE!
104.64342378 1.766% 1.750%
103.89840545 0.826% 0.822%
106.38666928 1.114% 1.107%
109.17683595 3.923% 3.848%
112.16664806 0.815% 0.811%
108.82136969 -5.516% -5.674%
105.86077399 -0.349% -0.350%
104.00553227 -3.073% -3.121%
100.31939585 -3.674% -3.744%
103.39685717 5.682% 5.527%
105.3543563 2.450% 2.420%
108.67041826 1.041% 1.035%
107.7111463 -1.491% -1.502%
104.32691273 -3.017% -3.063%
104.10292029 0.615% 0.613%
103.83997264 1.287% 1.279%
107.56993368 4.602% 4.499%
108.00817975 -1.650% -1.664%
107.6965381 -0.090% -0.090%
106.91256457 -2.311% -2.338%
105.63191215 1.340% 1.331%
109.19631355 4.805% 4.693%
107.79392612 -5.707% -5.877%
105.73903897 -0.729% -0.732%
102.68105525 -3.021% -3.067%
104.7359424 5.731% 5.573%
106.68370273 -1.849% -1.866%
- #VALUE! #VALUE!
105.61243454 #VALUE! #VALUE!
108.26138859 5.165% 5.036%
109.79524986 -2.486% -2.518%
107.61862769 -0.955% -0.960%
- #VALUE! #VALUE!
110.81295463 #VALUE! #VALUE!
107.6819299 -1.678% -1.693%
107.56019488 1.515% 1.504%
111.65049157 5.432% 5.289%
114.63543428 0.333% 0.332%
114.58187087 0.782% 0.779%
113.91963236 -2.539% -2.572%
113.07235661 1.281% 1.273%
114.43091944 1.376% 1.366%
113.94397936 -1.526% -1.538%
113.89528535 0.556% 0.555%
113.11131182 -2.060% -2.082%
109.75629465 -3.833% -3.909%
106.30388946 -1.437% -1.448%
104.25874111 -1.220% -1.227%
103.44068178 -1.810% -1.827%
101.92142872 -0.407% -0.407%
100.73816432 -1.481% -1.492%
102.05777194 2.573% 2.540%
100.79172773 -4.584% -4.693%
- #VALUE! #VALUE!
102.07238014 #VALUE! #VALUE!
101.8240407 3.398% 3.341%
104.58012157 0.702% 0.700%
106.64474752 1.980% 1.961%
107.02943019 0.328% 0.328%
109.33752618 4.134% 4.051%
110.28705934 -1.824% -1.841%
108.04226556 -2.640% -2.675%
107.36541884 0.265% 0.264%
106.12372163 -1.675% -1.690%
105.41278911 -0.222% -0.222%
106.26980366 2.070% 2.048%
106.57170651 -0.982% -0.987%
104.85280802 -2.635% -2.671%
102.86609248 0.302% 0.301%
105.57347934 3.695% 3.629%
108.21269459 -1.043% -1.048%
103.94223006 -4.701% -4.815%
102.13081295 1.019% 1.014%
101.46857444 0.267% 0.266%
104.43890895 2.335% 2.308%
108.14452298 4.657% 4.552%
108.43668702 -4.051% -4.135%
104.7408118 -2.411% -2.441%
106.33797527 6.229% 6.042%
109.92185428 1.301% 1.293%
113.49599448 5.076% 4.951%
115.29767279 -1.381% -1.391%
114.64517308 0.467% 0.466%
- #VALUE! #VALUE!
116.47606779 #VALUE! #VALUE!
115.05420275 -2.886% -2.928%
113.46190868 -0.017% -0.017%
110.12149971 -4.372% -4.471%
111.00286126 4.150% 4.066%
111.11485748 -3.096% -3.145%
110.0484587 0.044% 0.044%
111.98161083 4.644% 4.539%
112.90192758 -2.134% -2.157%
112.79480077 1.720% 1.705%
113.98780397 0.188% 0.188%
113.28174085 -1.867% -1.884%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
116.88509746 #VALUE! #VALUE!
117.91741044 -2.151% -2.175%
114.57213207 -1.307% -1.316%
115.52166523 0.321% 0.320%
114.46500525 -1.750% -1.765%
113.5739049 -0.017% -0.017%
113.79789734 0.360% 0.359%
115.86739269 3.225% 3.174%
118.03427606 0.603% 0.602%
118.37513411 -0.041% -0.041%
117.51811957 -1.570% -1.582%
115.97451951 -0.969% -0.973%
115.53627343 0.101% 0.101%
117.23569432 2.754% 2.717%
118.38487292 -0.025% -0.025%
118.57477955 -1.058% -1.063%
117.1090899 -1.541% -1.553%
115.9501725 0.354% 0.353%
118.04401486 1.694% 1.680%
116.895 -2.399% -2.428%
118.31 4.373% 4.280%
119.4 -0.399% -0.400%
118.87 -1.444% -1.454%
118.93 0.915% 0.910%
120.19 0.344% 0.343%
119.645 0.443% 0.442%
118.445 -2.032% -2.053%
117.62 -0.918% -0.922%
117.425 1.312% 1.304%
120.735 4.360% 4.268%
124.15 2.142% 2.119%
128.27 2.812% 2.773%
127.575 -0.116% -0.116%
132.51 5.190% 5.060%
134.86 0.956% 0.951%
133.475 -4.989% -5.118%
130.625 0.506% 0.505%
132.025 0.198% 0.198%
135.095 5.062% 4.938%
136.645 -1.319% -1.327%
137.515 0.940% 0.935%
134.74 -3.906% -3.984%
134.58 1.363% 1.353%
133.37 -0.709% -0.712%
131.885 -0.850% -0.854%
137.8 5.431% 5.289%
135.47 -4.446% -4.548%
135.17 -0.015% -0.015%
133.93 -0.874% -0.877%
131.35 -0.707% -0.709%
130.645 -0.023% -0.023%
131.245 1.102% 1.096%
131.605 0.310% 0.310%
132.05 -0.966% -0.971%
131.22 0.343% 0.342%
130.505 -1.655% -1.669%
 128.49 -0.734% -0.736%
129.41 0.638% 0.636%
128.98 0.155% 0.154%
130.38 0.872% 0.868%
128.705 -1.132% -1.139%
129.125 0.093% 0.093%
128.955 -0.456% -0.457%
130.29 2.345% 2.318%
130.69 -1.062% -1.068%
130.295 -0.268% -0.269%
128.695 -1.069% -1.075%
128.56 0.482% 0.481%
126.355 -3.280% -3.335%
126.64 2.000% 1.980%
127.525 -0.016% -0.016%
Genomma Lab Intern B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 81 27940 597175.48 21.51 21.52 21.25 21.55
1/3/2017 2475 1096138 23496488.34 21.5 21.53 21 21.59
1/4/2017 6243 1954514 41089580.17 20.86 21.64 20.77 21.75
1/5/2017 4146 2420769 50604543.18 21 20.36 20.36 21.15
1/6/2017 2776 1390784 29287828.41 20.87 21 20.75 21.42
1/9/2017 2001 1706436 34618237.67 20.15 21 20.04 21
1/10/2017 3976 880824 18004601.74 20.38 20.23 20.19 20.7
1/11/2017 3226 967765 19484668.65 19.97 20.6 19.81 20.6
1/12/2017 2307 799791 15922529.37 19.69 19.97 19.59 20.16
1/13/2017 4293 2393604 47992704.94 20.2 19.72 19.72 20.25
1/16/2017 415 401924 8141456.35 20.25 20.3 20 20.31
1/17/2017 4087 1459355 29443910.58 20.21 20.35 20 20.5
1/18/2017 4105 2384746 46324931.79 19.26 20.11 19.2 20.34
1/19/2017 6075 1953908 38301851.08 19.65 19.29 19.26 19.74
1/20/2017 4518 3174572 61060045.6 19.16 19.67 18.67 19.88
1/23/2017 3961 2086442 40892983.3 19.72 18.9 18.9 19.98
1/24/2017 3619 6556526 130019662.93 19.83 19.89 19.7 20.15
1/25/2017 3357 3464310 70374796.47 20.52 19.81 19.81 20.85
1/26/2017 5798 3253348 66995748.64 20.74 20.06 20 20.82
1/27/2017 2141 667659 13911388.27 20.88 20.7 20.5 21.01
1/30/2017 2155 1016272 21326457.77 21.26 21.05 20.42 21.42
1/31/2017 2789 1556213 33840570.51 21.88 21.36 21.09 22.06
2/1/2017 1938 679792 15298903.47 22.57 21.88 21.88 22.79
2/2/2017 2637 985283 22281375.8 22.74 22.55 22.04 22.95
2/3/2017 2322 790169 18112148.98 22.89 23 22.6 23.57
2/6/2017 - - - - - - -
2/7/2017 3371 2877674 66136273.25 23.1 23.36 22.63 23.58
2/8/2017 2200 746380 17177915.15 23.11 23.1 22.66 23.26
2/9/2017 3321 987312 22990062.53 23.13 23.47 22.96 23.73
2/10/2017 2976 1006876 23899845.15 23.77 23.59 23.21 24
2/13/2017 2257 2719316 65236464.93 23.9 23.79 23.73 24.39
2/14/2017 2157 830644 19575565.55 23.65 23.9 23.1 24.04
2/15/2017 3121 1255748 28646669.81 22.95 23.76 22.21 23.76
2/16/2017 3036 525195 12161136.25 23.03 23 23 23.47
2/17/2017 2721 634147 14962099.37 23.87 23.39 22.58 23.98
2/20/2017 776 176715 4264428.38 24.11 24.32 23.99 24.33
2/21/2017 3296 4932786 118116466.79 23.95 24.03 23.56 24.35
2/22/2017 4703 1458177 34568575.53 23.7 23.75 23.5 24.03
2/23/2017 4041 851714 20145710.17 23.9 23.3 23.3 24.1
2/24/2017 4035 919022 22270904.86 24.28 23.89 23.56 24.35
2/27/2017 4985 1764938 43236382.29 24.52 24.32 24.2 24.85
2/28/2017 5505 3301007 76688609.34 23.09 24.44 22.87 24.44
3/1/2017 5710 2769494 64156622.82 23.36 23.34 22.66 23.48
3/2/2017 6060 1933926 44193331.87 22.72 23.38 22.6 23.54
3/3/2017 5558 1462339 33743324.41 23.14 22.98 22.81 23.35
3/6/2017 4788 1026805 23838180.75 23.32 23.29 22.87 23.49
3/7/2017 7467 1348497 31069074.26 22.77 23.49 22.6 23.52
3/8/2017 7283 1215931 27870044.1 22.86 22.83 22.68 23.04
3/9/2017 5272 1454829 33208793.09 22.85 22.81 22.65 23.07
3/10/2017 5246 1338350 31014471.11 23.14 23.06 22.88 23.29
3/13/2017 3256 1018975 23381375.05 22.88 23.11 22.82 23.15
3/14/2017 4374 2587939 58882835.03 22.82 22.88 22.57 22.92
3/15/2017 2753 1395533 32030017.32 23.26 22.82 22.65 23.31
3/16/2017 3673 2223546 51465384.07 23.14 23.23 22.99 23.25
3/17/2017 5393 7082386 165812279.53 24.04 23.14 23.12 24.25
3/20/2017 - - - - - - -
3/21/2017 5686 3697659 88882608.79 23.99 24.1 23.5 24.33
3/22/2017 3360 1005635 23921678.64 23.66 24 23.6 24.2
3/23/2017 5760 2523727 60039259.76 23.66 23.65 23.53 24.1
3/24/2017 2410 2369025 55329596.6 23.19 23.21 23.08 23.53
3/27/2017 3554 4415076 101962335.51 23.09 23.1 22.92 23.5
3/28/2017 3436 2291550 52561163.5 22.84 23 22.76 23.19
3/29/2017 3391 1271852 28665337.41 22.31 22.89 22.25 22.98
3/30/2017 3004 1506506 33509953.74 22.17 22.32 21.98 22.52
3/31/2017 6891 3858233 85986869.77 22.35 22.17 22.14 22.5
4/3/2017 6930 3952692 88505245.09 22.35 22.2 22.16 22.51
4/4/2017 2594 1267487 27935164.52 21.9 22.39 21.82 22.39
4/5/2017 4864 1589059 35036910.54 21.9 22.2 21.8 22.24
4/6/2017 4058 1680130 37103300.75 22.17 21.9 21.87 22.23
4/7/2017 6876 2344367 51571878.17 21.94 22.18 21.8 22.18
4/10/2017 4076 1247680 27487729.91 22.14 21.97 21.5 22.28
4/11/2017 6272 3099646 68495378.05 21.97 22.14 21.86 22.41
4/12/2017 5229 1637224 35093007.62 21.27 21.91 21 21.97
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2936 1949235 40944949.71 21.12 21.27 20.69 21.27
4/18/2017 7409 4599889 93508605.04 20.03 21 19.81 21.23
4/19/2017 7046 5481225 109411916.59 19.98 20.07 19.61 20.18
4/20/2017 6326 4374136 89606294.47 20.96 20 19.84 21.2
4/21/2017 5377 2122627 44612301.94 20.94 20.99 20.79 21.2
4/24/2017 4243 2046965 43392816.44 21.16 21.2 21.01 21.31
4/25/2017 2666 1957243 41660492.21 21.37 21.15 21.1 21.41
4/26/2017 3376 2194664 46233004.55 21.09 21.21 20.9 21.26
4/27/2017 5995 5101206 117940390.37 23.98 21.45 21.44 24
4/28/2017 4519 1936683 45950312.57 23.75 24 23.45 24.15
5/1/2017 - - - - - - -
5/2/2017 3709 13806678 324640026.68 23.54 23.25 23.25 23.79
5/3/2017 3561 11453388 269273446.76 23.48 23.5 23.39 23.92
5/4/2017 6394 2973330 69431838.85 23.33 23.5 23.01 23.5
5/5/2017 3238 1527145 36465803.29 23.89 23.26 23.25 23.99
5/8/2017 3206 2110053 49447859.47 23.41 23.85 23.3 23.85
5/9/2017 4280 5778535 135753047.52 23.42 23.49 23.37 23.79
5/10/2017 2808 6978234 165125653.19 24.02 23.5 23.4 24.11
5/11/2017 3846 1924213 46133561.78 23.99 23.83 23.8 24.1
5/12/2017 2429 1555874 37334945.16 23.98 23.91 23.9 24.1
5/15/2017 5588 3108648 74536908.7 24 23.56 23.56 24.13
5/16/2017 4533 1782810 42095144.87 23.52 24.01 23.11 24.14
5/17/2017 4304 1399915 32173067.55 22.91 23.8 22.8 23.8
5/18/2017 4321 1918673 43294423.13 22.56 23 22.22 23
5/19/2017 2637 2713985 62666446.57 23.28 22.76 22.75 23.36
5/22/2017 6453 2985459 68270147.4 23.05 23.28 22.6 23.59
5/23/2017 5387 1873190 43039507.65 23.1 23.1 22.8 23.28
5/24/2017 4368 2482140 57201377.15 23.04 23.12 22.71 23.19
5/25/2017 3670 1791319 42028008.7 23.64 23.17 23.12 23.8
5/26/2017 4085 2372317 55404523.7 23.38 23.64 23.2 23.64
5/29/2017 664 155805 3661791.06 23.39 23.57 23.33 23.62
5/30/2017 5956 2950241 67963802.26 23.03 23.18 22.85 23.37
5/31/2017 5629 2564363 59601936.7 23.36 23.19 23.04 23.52
6/1/2017 3176 992011 23460357.07 23.69 23.25 23.25 23.84
6/2/2017 4919 1265173 29319518.38 23.15 23.99 22.95 23.99
6/5/2017 2342 802434 19014817.66 23.66 23.25 23.21 23.87
6/6/2017 3458 2151556 50484738.72 23.37 23.4 23.01 23.79
6/7/2017 2870 1202531 28096717.38 23.35 23.31 23.26 23.69
6/8/2017 2042 677818 15864358.41 23.51 23.63 23.12 23.69
6/9/2017 2372 1337543 31096671.91 23.32 23.45 23.19 23.5
6/12/2017 2428 1481744 34120779.89 23.05 23.3 22.9 23.39
6/13/2017 2998 1336604 30769680.46 22.96 23.04 22.86 23.31
6/14/2017 2461 796940 18374547.45 22.99 23.28 22.93 23.33
6/15/2017 3165 1136078 25822332.47 22.71 22.99 22.52 23.2
6/16/2017 3513 2995310 68633590.78 23 22.71 22.32 23.25
6/19/2017 1729 1106856 25355707.91 22.85 23 22.72 23.25
6/20/2017 2597 2002015 45786944.54 22.88 22.99 22.71 23.01
6/21/2017 2101 627656 14362944 22.91 22.85 22.73 23.25
6/22/2017 2094 992288 22840157.61 23.04 22.88 22.73 23.25
6/23/2017 3380 2092529 48133321.57 23.05 23.03 22.81 23.22
6/26/2017 2711 970553 22318687.01 23.08 23.05 22.76 23.26
6/27/2017 1974 1391586 32387067.83 23.42 23.05 22.9 23.5
6/28/2017 3217 664046 15664929.54 23.74 23.45 23.35 23.75
6/29/2017 3995 1008803 23748096.51 23.54 23.74 23.27 23.82
6/30/2017 3027 1579038 37003556.66 23.36 23.54 23.2 23.76
7/3/2017 2253 634247 14885916.22 23.43 23.05 23.05 23.7
7/4/2017 789 449075 10466525.89 23.3 23.59 23.12 23.59
7/5/2017 3093 1313757 30617845.74 23.36 23.2 22.92 23.55
7/6/2017 3727 2460748 57531092.43 23.37 23.5 23.13 23.63
7/7/2017 2000 835719 19467498.42 23.36 23.3 22.79 23.49
7/10/2017 3021 31127807 722150425.78 23.08 22.91 22.86 23.45
7/11/2017 3781 1814478 41584286.18 22.71 23.16 22.6 23.39
7/12/2017 6775 28900573 664728654.16 23.07 22.81 22.67 23.12
7/13/2017 5680 1859954 43015849.65 23.19 23.07 22.9 23.24
7/14/2017 4497 3195617 74511814.97 23.31 22.89 22.89 23.49
7/17/2017 3085 1099087 25599157.94 23.31 23.39 22.98 23.42
7/18/2017 3937 1061374 25006593.26 23.58 23.39 23.26 23.69
7/19/2017 2166 1801144 42188630.63 23.4 23.69 23.3 23.69
7/20/2017 3859 4338213 103214888.89 23.95 23.34 23.25 24.1
7/21/2017 3646 1183250 28381568.33 23.92 24 23.5 24.4
7/24/2017 3455 2525038 61909459.75 24.77 23.55 23.55 24.95
7/25/2017 7388 3589138 89028586.99 24.69 24.7 24.55 25.08
7/26/2017 5986 4592910 106600031.69 23.09 24.49 22.41 24.49
7/27/2017 6244 2836293 67216671.28 23.88 23.49 23.26 24
7/28/2017 4362 1708610 40467547.19 23.91 23.66 23.18 24.01
7/31/2017 6606 2474500 56808604.17 22.89 24.04 22.72 24.15
8/1/2017 5989 3170682 71373578.98 22.37 23.11 22.26 23.2
8/2/2017 5578 2603289 57795691.69 22.18 22.7 21.95 22.7
8/3/2017 3967 3767964 84039695.05 22.28 21.94 21.94 22.59
8/4/2017 4593 2469988 55901433.2 22.83 22.63 22.23 23
8/7/2017 1777 678404 15454439.74 22.77 22.99 22.57 23
8/8/2017 2815 1287217 28794125.05 22.16 22.97 22.09 22.98
8/9/2017 4591 2298860 51150203.73 22.35 22.21 22.01 22.49
8/10/2017 5737 1492738 33054747.18 22.28 22.3 21.88 22.37
8/11/2017 3102 1644711 37140413.72 22.58 22.25 22.24 22.83
8/14/2017 4469 1147168 25892832.17 22.45 22.51 22.3 22.85
8/15/2017 6296 1647534 37330804.99 22.7 22.3 22.3 22.79
8/16/2017 7758 2687685 62295765.35 23.24 22.32 22.32 23.48
8/17/2017 4348 1308458 30229291.83 23.01 23.2 22.85 23.39
8/18/2017 6031 1285194 29366591.23 22.98 23.01 22.62 23.1
8/21/2017 2778 535697 12183628.71 22.74 22.76 22.57 23.06
8/22/2017 4262 1126065 25524115.5 22.76 22.73 22.34 22.8
8/23/2017 4104 978738 22325372.9 22.83 22.56 22.56 23.18
8/24/2017 3277 939559 21395115.55 22.91 22.85 22.64 22.97
8/25/2017 2651 763341 17275640.07 22.57 22.94 22.54 22.94
8/28/2017 1892 884532 19759996.77 22.22 22.71 22.08 22.77
8/29/2017 3179 737604 16664227.99 22.6 22.27 22.27 22.73
8/30/2017 4868 1269401 28761479.81 22.77 22.33 22.33 22.79
8/31/2017 3905 1502562 34321834.48 22.91 22.7 22.51 22.99
9/1/2017 3132 984295 22338967.14 22.76 23.01 22.4 23.1
9/4/2017 783 168264 3794713.7 22.47 22.84 22.4 22.88
 9/5/2017 3079 857874 19322524.58 22.51 22.45 22.4 22.69
9/6/2017 2602 449861 10230258.66 22.76 22.56 22.56 22.83
9/7/2017 4354 843351 19124747.6 22.79 22.82 22.46 22.84
9/8/2017 4024 585735 13330834.67 22.73 22.69 22.52 22.96
9/11/2017 2764 588160 13403001.07 22.78 22.73 22.68 22.92
9/12/2017 2188 617609 14048266.68 22.75 22.93 22.65 22.94
9/13/2017 2267 788127 17930720.19 22.8 22.65 22.5 22.93
9/14/2017 1897 765009 17553063.07 23.03 22.78 22.59 23.1
9/15/2017 6051 4432245 100134564.06 22.56 22.98 22.1 22.99
9/18/2017 4744 1199195 27218044.42 22.63 22.7 22.48 22.88
9/19/2017 4410 635604 14410857.83 22.76 22.7 22.5 22.89
9/20/2017 3841 734215 16683234.34 22.74 22.8 22.58 22.85
9/21/2017 1242 2616652 59174265.13 22.47 22.79 22.32 22.84
9/22/2017 7176 6119673 138275535.21 22.25 22.59 22.11 22.74
9/25/2017 3875 1865397 42096220.65 22.53 22.12 22.12 22.65
9/26/2017 2911 1411228 32119408.6 22.79 22.6 22.44 22.9
9/27/2017 1563 3056683 69534031.61 22.75 22.9 22.55 22.9
9/28/2017 3069 3124418 71931124.71 23.32 22.7 22.61 23.95
9/29/2017 4554 1283522 29730489.33 23.38 23.32 22.99 23.48
10/2/2017 2657 901608 21372559.74 23.67 23.38 23.24 24.35
10/3/2017 2746 860645 20271512.87 23.72 23.65 23.24 23.8
10/4/2017 1216 470736 11165893.48 23.56 23.76 23.49 23.85
10/5/2017 1244 610853 14367837.17 23.34 23.3 23.2 23.8
10/6/2017 2041 1629114 38092754.86 23.32 23.29 23.2 23.53
10/9/2017 827 1424422 33339330.66 23.53 23.32 23.11 23.55
10/10/2017 1453 1810712 42563832.81 23.41 23.6 23.31 23.64
10/11/2017 3016 1019762 23719774.78 23.3 23.46 23.15 23.46
10/12/2017 2259 1703953 39027906.83 22.67 23.32 22.54 23.45
10/13/2017 2486 1595889 35893465.08 22.63 22.9 22.3 22.9
10/16/2017 2960 873393 19833730.96 22.71 22.66 22.43 22.95
10/17/2017 3815 1297148 30167678.51 23.89 22.55 22.42 24.27
10/18/2017 2300 1410991 32795140.45 23.03 23.5 22.77 23.98
10/19/2017 2071 831813 18956265.35 22.76 23.09 22.7 23.19
10/20/2017 2907 852800 19573196.55 22.98 22.78 22.73 23.19
10/23/2017 2337 819765 18476603.13 22.25 22.91 22.15 23
10/24/2017 6182 2457362 54550218.9 22.02 22.26 21.8 22.64
10/25/2017 6715 2369824 51029860.32 21.49 22.1 21.1 22.11
10/26/2017 5175 4323218 94354511.73 21.61 21.5 21.1 22.14
10/27/2017 7824 4767953 104545699.04 22.22 21.98 21.6 22.34
10/30/2017 5032 2235973 49423312.27 22.25 22.3 21.64 22.37
10/31/2017 3260 2658641 59293085.92 22.37 22.13 21.96 22.44
11/1/2017 1372 11120242 247993590.9 22.35 22.3 22.26 22.41
11/2/2017 - - - - - - -
11/3/2017 5488 3645743 80792661.71 22.16 22.4 22 22.4
11/6/2017 5242 3089309 68831889.36 22.3 22.25 22.1 22.47
11/7/2017 3877 2085629 47022233.6 22.47 22.32 22.32 22.7
11/8/2017 2010 1190257 26562463.55 22.2 22.3 22.13 22.49
11/9/2017 4905 2385906 53279490.06 22.49 22.25 22.21 22.61
11/10/2017 6475 1834693 40406330.62 21.96 22.27 21.8 22.49
11/13/2017 7205 1685633 36945392.25 21.99 21.95 21.52 22.1
11/14/2017 3051 935667 20895150.89 22.34 22.14 22.04 22.52
11/15/2017 6532 2097358 47282034.47 22.53 22.29 21.98 22.75
11/16/2017 7060 1108135 24883367.57 22.41 22.58 22.29 22.71
11/17/2017 6302 2016010 44735201.94 22.22 22.46 22.05 22.46
11/20/2017 - - - - - - -
11/21/2017 3514 1327962 30221979.41 22.97 22.35 22.21 23.19
11/22/2017 4950 1179955 26146014.77 21.87 22.92 21.82 22.99
11/23/2017 1869 381362 8422358.17 22.14 21.82 21.82 22.27
11/24/2017 4439 2118343 45704663.21 21.55 22.09 21.4 22.09
11/27/2017 6595 1911759 41056150.17 21.51 21.5 21.16 21.68
11/28/2017 4647 1230634 26981827.7 21.96 21.5 21.5 22.13
11/29/2017 6339 3066774 68533150.38 22.84 21.96 21.53 23
11/30/2017 6394 3421026 75666801.71 22.08 22.78 21.87 22.78
12/1/2017 7805 2694094 59109506.8 22.08 22.03 21.62 22.3
12/4/2017 3383 1024557 22545786.32 21.84 21.9 21.82 22.17
12/5/2017 2659 1171820 25618361.94 21.84 21.99 21.56 22.08
12/6/2017 3454 1598488 33803464.31 20.92 21.86 20.8 21.87
12/7/2017 3834 2791852 58208085.74 20.63 20.92 20.33 21.14
12/8/2017 4249 1139080 23641909.13 21.04 20.68 20.36 21.08
12/11/2017 2003 620074 12997956.17 21 21.08 20.76 21.18
12/12/2017 - - - - - - -
12/13/2017 6206 53101943 1123616254.1 20.98 20.89 20.89 21.37
12/14/2017 2980 52979618 1125122034.5 20.58 21.1 20.52 21.55
12/15/2017 5710 54996916 1115589026.3 20.87 20.71 20.11 21.24
12/18/2017 4569 43902822 912441506.35 20.81 20.87 20.24 20.99
12/19/2017 5333 2102413 43839271.88 20.87 20.76 20.5 20.94
12/20/2017 6573 4658953 95710764.67 20.43 20.89 20.3 20.93
12/21/2017 3894 1101434 22384539.63 20.25 20.43 20.13 20.59
12/22/2017 3534 872678 17743000.15 20.27 20.25 20.12 20.48
12/25/2017 - - - - - - -
12/26/2017 1866 409243 8377356.35 20.45 20.27 20.27 20.59
12/27/2017 1752 569788 11722561.67 20.74 20.45 20.31 20.83
12/28/2017 3825 1267367 26395000.79 20.6 20.84 20.55 21.08
12/29/2017 3969 1968679 40453689.49 20.52 20.62 20.5 20.77
1/1/2018 - - - - - - -
1/2/2018 3523 720957 15057449.82 20.98 20.52 20.52 21.05
1/3/2018 5094 2302631 49815693.57 21.75 21.05 21.05 22.25
1/4/2018 3516 1864551 39663897.75 21.05 21.85 20.96 22
1/5/2018 2505 978301 20623282.75 21.12 21.16 20.86 21.31
1/8/2018 4214 1217410 25994828.6 21.47 21.07 21.06 21.57
1/9/2018 3074 1772762 37986330.9 21.6 21.42 21.1 21.71
1/10/2018 4482 3466720 71909475.54 20.48 21.59 20.42 21.59
1/11/2018 2022 713428 14668975.72 20.71 20.6 20.31 20.74
1/12/2018 4675 2094902 44165143.67 21.05 20.68 20.52 21.26
1/15/2018 797 315181 6556014.73 20.76 20.55 20.55 21.04
1/16/2018 2274 780662 16330271.2 20.96 20.88 20.76 21.15
1/17/2018 1940 1475580 31255201.55 21.32 21.09 20.91 21.39
1/18/2018 1513 682558 14642857.54 21.49 21.39 21.3 21.54
1/19/2018 2259 1284102 27463773.79 21.12 21.32 21.05 21.69
1/22/2018 2336 756795 16223170.09 21.45 21.56 21.3 21.56
1/23/2018 3228 834095 17792483.58 21.49 21.4 20.93 21.58
1/24/2018 2172 3321684 71798559.93 21.61 21.2 21.2 21.67
1/25/2018 2568 1165271 25415201.61 21.78 21.7 21.5 22.01
1/26/2018 2566 1060780 23629756.76 22.49 21.7 21.65 22.75
1/29/2018 2585 1987642 43627335.28 21.67 22.49 21.61 22.5
1/30/2018 2426 1139265 24151212.04 21.04 21.57 20.82 21.57
1/31/2018 2972 3140394 64983892.25 20.45 21.12 20.32 21.39
2/1/2018 3336 3577460 73652707.72 20.56 20.52 20.46 21.1
2/2/2018 4703 3622824 74021724.59 20.4 20.5 20.31 20.5
2/5/2018 - - - - - - -
2/6/2018 5513 1497965 29776959.69 19.93 20.1 19.63 20.14
2/7/2018 3058 2380798 47869045.69 20.06 20 19.87 20.39
2/8/2018 3198 1303093 26146131.82 20.14 20.1 19.93 20.28
2/9/2018 3416 1712854 34510931.51 20.25 20.3 19.91 20.35
2/12/2018 1344 1476650 29634687.38 20.07 20.48 19.93 20.48
2/13/2018 1902 1434910 28838734.33 20.16 20.05 20 20.27
2/14/2018 1873 1165349 23527678.51 20.16 20.12 20.05 20.39
2/15/2018 2009 1350122 27271374.18 20.18 20.29 19.98 20.4
2/16/2018 1749 808066 16494494.8 20.31 20.35 20.16 20.74
2/19/2018 305 160269 3233890.86 20.29 20.36 19.83 20.49
2/20/2018 1826 1546023 30848081.79 19.86 20.3 19.8 20.3
2/21/2018 3009 1960492 37818682.5 18.96 19.84 18.85 19.87
2/22/2018 6596 6184311 120499601.86 19.49 19 19 19.73
2/23/2018 5251 1555854 30245828.01 19.35 19.51 19.22 19.55
2/26/2018 4450 2288671 46148592.95 20.27 19.44 19.37 20.35
2/27/2018 4792 1742035 34830227.52 19.73 20.01 19.61 20.47
2/28/2018 7801 2430823 49382588.79 20.39 19.63 19.63 20.45
3/1/2018 4851 1247398 24958065.92 19.92 20.35 19.75 20.47
3/2/2018 4513 1519453 30342039.22 20.14 19.85 19.6 20.28
3/5/2018 3153 1949179 37736627.34 19.31 19.77 19.24 19.77
3/6/2018 4102 1255436 24265070.96 19.23 19.31 19.1 19.55
3/7/2018 3920 1379676 26372233.15 18.96 19.39 18.91 19.49
3/8/2018 4058 2680460 51587636.39 19.21 18.96 18.96 19.43
3/9/2018 6833 1931721 37765880.09 19.56 19.21 19.21 19.98
3/12/2018 6214 1445967 28523963.86 19.92 19.66 19.3 20
3/13/2018 6388 2382599 47868545.13 20.08 19.92 19.85 20.23
3/14/2018 6639 1626686 32190694.47 19.43 20 19.27 20.24
3/15/2018 7090 3248683 62666466.68 19.33 19.8 19.04 19.8
3/16/2018 7685 15430735 304102216.52 19.7 19.48 19.42 20.23
3/19/2018 - - - - - - -
3/20/2018 3562 1794258 35657251.52 19.87 19.7 19.7 20.24
3/21/2018 2440 909103 18296531.97 19.78 19.92 19.62 20.39
3/22/2018 2734 1319654 25906086.81 19.58 19.8 19.41 20.1
3/23/2018 3592 2614799 51798730.87 19.88 19.61 19.53 19.95
3/26/2018 4362 1089814 21408037.68 19.84 19.82 19.31 19.91
3/27/2018 1879 3829595 76133864.37 19.9 19.88 19.52 20.05
3/28/2018 4735 2000052 39121841.91 19.7 20 19.36 20
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 4165 2523073 49448780.63 19.71 19.51 19.37 20.04
4/3/2018 3573 2928338 59054713.8 20.32 19.74 19.71 20.61
4/4/2018 4935 3034067 61525776.29 20.21 20.22 20.15 20.49
4/5/2018 4058 3812648 76905895.12 20.14 20.2 20.07 20.2
4/6/2018 2244 1835363 36705586.27 20.01 20.25 19.92 20.25
4/9/2018 1940 1265451 25348984.59 20.05 20 19.84 20.13
4/10/2018 764 3277831 65250198.19 19.9 20.15 19.72 20.15
4/11/2018 2033 4539537 91078666.24 20.08 19.9 19.76 20.15
4/12/2018 3705 3462926 69800765.43 20.14 20.19 19.9 20.49
4/13/2018 2523 2923235 58811988.67 20.15 20.13 19.93 20.15
4/16/2018 4382 2675760 53774034.2 20.13 20.21 19.99 20.21
4/17/2018 1148 1133300 22716268.99 20.02 20.15 19.99 20.15
4/18/2018 2226 1887783 37998571.11 20.08 20.1 20 20.25
4/19/2018 2219 1008180 19865549.68 19.61 20.1 19.39 20.15
4/20/2018 3354 1376418 26731742.23 19.5 19.51 19.2 19.75
4/23/2018 2786 1097322 21228665.84 19.11 19.51 19.05 19.75
4/24/2018 3145 1804876 34215358.82 18.99 19.15 18.76 19.26
4/25/2018 3123 3100474 59232695.48 19.1 19.19 18.82 19.28
4/26/2018 1616 2996900 56022205.15 18.69 19.05 18.5 19.05
4/27/2018 1640 851561 15375896.46 18.13 18.75 17.71 18.75
4/30/2018 3044 1353213 24627362.2 18.19 18.21 17.99 18.58
5/1/2018 - - - - - - -
5/2/2018 7482 3207280 57951685.29 18.11 18.15 17.92 18.19
5/3/2018 3418 2304352 41430891.36 17.89 18.02 17.77 18.07
5/4/2018 3586 750984 13191611.4 17.5 17.83 17.4 17.85
5/7/2018 3928 4337739 75449658.65 17.38 17.5 17.2 17.5
5/8/2018 6000 2390431 41265329.52 17.2 17.29 17.04 17.55
5/9/2018 4130 1240715 21215172.12 17.09 17.21 16.87 17.22
5/10/2018 5270 3267103 55948098.96 17.1 17.07 16.85 17.29
5/11/2018 2550 799900 13645004.77 16.9 17.19 16.7 17.38
5/14/2018 3310 2917927 48756889.79 16.38 17 16.32 17.02
5/15/2018 4165 2649342 43294421.49 16.33 16.34 16.17 16.54
5/16/2018 3682 3867280 63315565.73 16.53 16.34 16.06 16.67
5/17/2018 2516 4390895 71806627.37 16.25 16.45 16.21 16.54
5/18/2018 3410 1806571 28569111.79 15.68 16.18 15.59 16.23
5/21/2018 2917 1187342 18479639.02 15.62 15.9 15.24 15.9
5/22/2018 3572 4010504 64662226.87 16.4 15.7 15.7 16.47
5/23/2018 5205 4504740 74063952.18 16.63 16.39 16.1 16.76
5/24/2018 3987 6820216 114508493.67 16.86 16.8 16.71 16.98
5/25/2018 3693 1416020 23679939.52 16.52 16.98 16.49 16.99
5/28/2018 531 962689 16021957.9 16.61 16.52 16.52 16.77
5/29/2018 5999 3143237 52808807.07 16.86 16.64 16.6 16.95
5/30/2018 5221 3217484 54099630.22 16.94 16.85 16.68 17.14
5/31/2018 5315 2890948 48765419.2 16.9 16.96 16.73 17.12
6/1/2018 5333 3128225 52647162.05 16.91 16.92 16.7 17
6/4/2018 2862 3143592 53458183.75 16.83 17 16.63 17.19
6/5/2018 6483 2064497 34284231.94 16.27 16.84 16.1 16.91
6/6/2018 6952 3058498 51243905.49 16.81 16.39 16.15 16.97
6/7/2018 7920 3644339 60718298.55 16.67 16.86 16.41 16.89
6/8/2018 4322 2140080 35695526.89 16.59 16.68 16.44 16.84
6/11/2018 5321 3172784 52718555.8 16.61 16.67 16.51 16.9
6/12/2018 4743 3276785 54750294.47 16.66 16.69 16.63 16.9
6/13/2018 5124 3643962 60863467.01 16.65 16.57 16.55 16.97
6/14/2018 4154 4451117 74789430.12 17.05 16.65 16.65 17.2
6/15/2018 6006 5275232 88504875.8 16.76 17.08 16.61 17.08
6/18/2018 3772 4235572 70745914.66 16.74 16.76 16.51 16.83
6/19/2018 4371 3755273 62571392.42 16.49 16.59 16.36 16.88
6/20/2018 3166 4308397 71531247.39 16.61 16.59 16.45 16.79
6/21/2018 3697 3140610 52558370.32 16.77 16.58 16.58 16.93
6/22/2018 4586 3490597 58305413.33 16.67 16.86 16.61 16.86
6/25/2018 4159 3226735 54058499.86 16.71 16.75 16.56 16.9
6/26/2018 7073 3381532 56261350.53 16.65 16.8 16.43 16.9
6/27/2018 4967 3405620 57145887 16.94 16.61 16.61 17
6/28/2018 6396 3512041 58734036.85 16.61 16.9 16.58 17.04
6/29/2018 6042 3790659 62994705.1 16.59 16.68 16.5 17.09
7/2/2018 4829 3309104 54276589.84 16.25 16.65 16.21 16.9
7/3/2018 5647 4338659 70730812.41 16.28 16.34 16.17 16.49
7/4/2018 5106 3389481 55245131.54 16.26 16.23 15.95 16.44
7/5/2018 6156 3585187 58764725.83 16.67 16.26 16.2 16.77
7/6/2018 7238 3986560 66329092.04 16.86 16.75 16.47 16.9
7/9/2018 5525 3628398 61162837.69 16.75 16.86 16.69 17
7/10/2018 5588 4208283 70489836.88 16.72 16.72 16.59 16.92
7/11/2018 7633 4441413 74872843.67 17.27 16.7 16.63 17.33
7/12/2018 6705 3541949 60916759.2 16.59 17.29 16.52 17.39
7/13/2018 5809 9325980 153918284.92 16.46 16.55 16.32 16.65
7/16/2018 5092 3953859 63814420.35 15.87 16.45 15.7 16.45
7/17/2018 4088 4814938 77314247.06 16.04 15.88 15.88 16.17
7/18/2018 7446 3940647 62572325.82 15.61 16.05 15.33 16.19
7/19/2018 4859 3849915 59344236.75 15.29 15.53 15.2 15.8
7/20/2018 5249 4860042 74824045.84 15.41 15.32 15.12 15.95
7/23/2018 4734 5052701 78849654.42 15.51 15.48 15.37 15.77
7/24/2018 5104 3879776 60746223.39 15.65 15.53 15.51 15.9
7/25/2018 5230 4054177 63734363.74 15.65 15.89 15.65 15.89
7/26/2018 7678 3638716 56705165.93 15.47 15.68 15.33 15.84
7/27/2018 7209 3687485 57238449.8 15.45 15.53 15.4 15.66
7/30/2018 6767 3637809 55894358.06 15.3 15.48 15.27 15.49
7/31/2018 7699 7461378 112784107.7 14.87 15.26 14.8 15.36
8/1/2018 7309 5025324 71600409.23 14.11 15 14 15.05
8/2/2018 6731 3678839 51217850.3 13.76 14.06 13.64 14.06
8/3/2018 5959 3241834 46860274.56 14.68 13.71 13.71 14.85
8/6/2018 4093 2161971 32362331.1 15.03 14.69 14.32 15.29
8/7/2018 6021 2949029 45318084.65 15.35 15.2 15.2 15.52
8/8/2018 4020 1459313 22358443.66 15.16 15.25 15.15 15.54
8/9/2018 5729 2468072 37476365.78 15.11 15.22 15.04 15.32
8/10/2018 4394 1441822 21766913.04 15.14 15.08 14.86 15.21
8/13/2018 4909 3058717 46688691.36 15.65 15.15 15.05 15.85
8/14/2018 6717 2988288 46780322.34 15.67 15.69 15.45 15.79
8/15/2018 4264 2780835 43937628.04 16 15.56 15.38 16.36
8/16/2018 4921 2266891 36395154.39 16.18 15.96 15.7 16.33
8/17/2018 4088 2539405 41011225.49 16.43 16.14 15.67 16.5
8/20/2018 5471 2329835 38496879.11 16.64 16.43 16.2 16.7
8/21/2018 8187 4287403 73266751.6 17.42 16.78 16.75 17.49
8/22/2018 5873 3097404 53814711.58 17.49 17.42 17.13 17.6
8/23/2018 6049 1877927 32192046.5 17.01 17.4 16.8 17.44
8/24/2018 6171 2191794 36570512.37 16.65 17.01 16.41 17.1
8/27/2018 5897 2140415 36014350.91 16.72 16.79 16.67 17.05
8/28/2018 4833 2281589 38272771.18 16.65 16.7 16.6 16.9
8/29/2018 8003 2518602 41158011.9 16.19 16.68 16.13 16.94
8/30/2018 4242 2872008 46809097.06 16.34 16.18 16.12 16.5
8/31/2018 5153 4421540 72968557.08 16.54 16.39 16.21 16.68
9/3/2018 2609 3279808 54188468.98 16.61 16.5 16.36 16.69
9/4/2018 4457 3604886 59429194.11 16.41 16.5 16.36 16.69
9/5/2018 3086 2096177 34261595.84 16.31 16.44 16.08 16.52
9/6/2018 4437 2136821 34953643.09 16.43 16.42 16.15 16.59
9/7/2018 4877 1963321 32476128 16.59 16.55 16.2 16.63
9/10/2018 6380 1971500 33170678.91 16.97 16.65 16.46 17.11
9/11/2018 6705 5306749 89931829.74 17.02 16.98 16.51 17.11
9/12/2018 11471 3584963 61518109.92 17.14 17.05 16.92 17.49
9/13/2018 7549 6179219 106518163.1 17.21 17.05 17.05 17.44
9/14/2018 6344 2803999 48506812.9 17.43 17.12 17.09 17.5
9/17/2018 7876 2443115 42428951.11 17.42 17.34 17.19 17.45
9/18/2018 8007 2467436 42919413.76 17.41 17.45 17.25 17.45
9/19/2018 7406 2871901 50066762.45 17.45 17.31 17.29 17.46
9/20/2018 7075 2031833 35246108.89 17.23 17.44 17.17 17.45
9/21/2018 17806 19964144 339459676.88 17.01 17.27 16.71 17.37
9/24/2018 5613 2615304 43719156.98 16.61 16.93 16.27 17.23
9/25/2018 5325 2711810 45509796.16 16.78 16.57 16.57 16.92
9/26/2018 3604 4348790 73276404.3 16.84 16.85 16.77 16.98
9/27/2018 3339 2613501 43958959.9 16.77 16.82 16.65 17.17
9/28/2018 3052 2912165 48037194.33 16.39 16.8 16.1 17
10/1/2018 5096 2566671 41277029.82 15.95 16.45 15.89 16.65
10/2/2018 5991 2438557 39534095.88 16.5 15.85 15.85 16.59
10/3/2018 8651 2151698 34784732.51 16.03 16.62 16 16.63
10/4/2018 5373 2099238 33627978.2 15.98 16.11 15.8 16.2
10/5/2018 5524 2016812 31716366.22 15.57 15.93 15.27 16.08
10/8/2018 7576 2756486 42397004.7 15.34 15.48 15.18 15.56
10/9/2018 5241 2586892 39721119.58 15.49 15.34 15.06 15.63
10/10/2018 3962 2461573 38059113.88 15.35 15.54 15.08 15.75
10/11/2018 9480 1223283 18469047.78 15.06 15.07 14.77 15.4
10/12/2018 7212 2534631 37613611.16 14.76 15 14.51 15.08
10/15/2018 8144 3528365 51987376.99 14.73 14.76 14.55 15.07
10/16/2018 8577 3411299 49723934.98 14.68 14.73 14.35 14.89
10/17/2018 5294 4378704 63276224.54 14.37 14.73 14.31 14.73
10/18/2018 9759 3315126 45965613.65 13.85 14.5 13.54 14.5
10/19/2018 7105 2781868 38258280.36 13.81 13.81 13.53 14.14
10/22/2018 9279 2909383 39659755.67 13.53 13.81 13.16 13.97
10/23/2018 8439 3093597 41224790.86 13.32 13.44 13.15 13.5
10/24/2018 6662 2833172 37821073.83 13.28 13.4 13.06 13.5
10/25/2018 6565 2595218 35241255.6 13.7 13.23 13.18 13.72
10/26/2018 5163 2804950 37748458.37 13.53 13.59 13.01 13.59
10/29/2018 6340 6313280 82662446.79 12.65 13.53 12.58 13.77
10/30/2018 6052 2403388 31445831.6 13.62 12.65 12.55 13.89
10/31/2018 9531 2914113 38302806.83 13.05 13.65 12.69 13.66
11/1/2018 6519 2451776 32598010.67 13.31 13.05 12.87 13.5
11/2/2018 - - - - - - -
11/5/2018 5949 1555683 21588383.21 14.49 13.28 13.28 14.55
11/6/2018 11737 3348377 48853681.59 15.14 14.4 14.03 15.25
11/7/2018 8545 2326406 34026762.94 14.51 15.15 14.49 15.31
11/8/2018 8862 3216381 43837201.85 13.29 14.28 13.06 14.49
11/9/2018 10051 2574163 34334186.3 13.86 13.16 12.54 13.99
11/12/2018 5388 2525354 33622707.4 13.22 13.98 12.92 13.98
11/13/2018 12532 7029489 90050535.17 12.16 13.24 12.09 13.3
11/14/2018 10161 3102802 37758053.68 12.35 12.13 11.41 12.6
11/15/2018 8190 2529178 31107417.97 12.41 12.41 12.02 12.6
11/16/2018 7353 2558695 32502937.46 12.78 12.32 12.22 12.87
11/19/2018 - - - - - - -
11/20/2018 5664 2611931 32637630.3 12.26 12.65 12.16 12.77
11/21/2018 7315 2979418 36212102.01 12.05 12.25 11.88 12.4
11/22/2018 2261 122371 1452089.36 11.71 12.19 11.65 12.19
11/23/2018 5318 2531751 30368785.76 12.5 11.88 11.51 12.68
11/26/2018 5658 2664421 32747614.71 12.17 11.9 11.89 12.67
11/27/2018 10667 2841854 34369762.01 11.74 12.17 11.7 12.58
11/28/2018 7420 2783329 34279100.35 12.59 11.88 11.81 12.68
11/29/2018 10178 2593865 32724122.34 12.6 12.69 12.41 12.88
11/30/2018 8517 3818485 47685692.83 12.53 12.64 12.14 12.77
12/3/2018 8508 3306938 41054240.13 12.09 12.7 12.07 12.84
12/4/2018 8204 3175546 38772812.75 12.2 12.06 12.05 12.4
12/5/2018 5903 2543183 31554762.3 12.38 12.26 12.24 12.48
12/6/2018 5882 3948971 48930199.9 12.69 12.23 12 12.75
12/7/2018 8483 2896732 35724886.29 12.07 12.83 12 12.85
12/10/2018 7312 3214503 38174589.84 11.84 12.04 11.73 12.04
12/11/2018 6222 2998748 35723204.84 11.94 11.9 11.78 11.98
12/12/2018 - - - - - - -
12/13/2018 6443 4565514 53451508.72 11.62 11.88 11.55 11.98
12/14/2018 7199 2823961 33040140.89 11.73 11.62 11.55 11.84
12/17/2018 5967 3691951 42801644.99 11.36 11.8 11.1 12.01
12/18/2018 7765 2883776 32916875.31 11.76 11.27 11.25 11.89
12/19/2018 6814 2926256 34817046.38 11.99 11.6 11.43 12.1
12/20/2018 7942 3442935 40964461.49 11.89 12.03 11.67 12.07
12/21/2018 6349 7093973 83543937.56 11.77 11.89 11.5 12.3
12/24/2018 2279 2822759 33383576.65 11.85 11.84 11.69 12
12/25/2018 - - - - - - -
12/26/2018 1428 351424 4137223.45 11.78 11.85 11.62 12
12/27/2018 3737 915546 10712121.17 11.74 11.71 11.6 11.84
12/28/2018 2335 589266 6967264.47 11.75 11.78 11.72 12.01
12/31/2018 2364 996414 11651132.55 11.67 11.86 11.55 11.91
1/1/2019 - - - - - - -
1/2/2019 2793 1041057 12337826.35 11.93 11.67 11.54 12.01
1/3/2019 8602 2443047 30749282.73 12.7 11.81 11.81 13
1/4/2019 5574 1244511 16595795.62 13.69 12.7 12.49 13.95
1/7/2019 3553 1338627 18670561.3 14.01 13.65 13.64 14.11
1/8/2019 6234 2351371 33039775.85 13.76 14.16 13.66 14.81
1/9/2019 7905 2350460 32715294 13.89 13.91 13.77 14.19
1/10/2019 7300 2401553 33001510.44 13.39 14 13.35 14
1/11/2019 5232 1415423 18528671.69 12.86 13.42 12.81 13.5
1/14/2019 6283 4109242 51829842.24 12.2 12.88 12.16 12.97
1/15/2019 7867 3057573 37359535.02 12.2 12.26 12.13 12.39
1/16/2019 6149 8705464 109361653.28 12.49 12.36 12.27 12.78
1/17/2019 6808 4212706 54797351.15 13.15 12.6 12.56 13.21
1/18/2019 5559 2754732 36832320.75 13.2 13.25 13.11 13.54
1/21/2019 2266 2382394 31178656.86 13.06 13.21 13 13.21
1/22/2019 5119 1289692 16655052.43 12.69 13.1 12.57 13.14
1/23/2019 6140 2471370 30879247.06 12.44 12.7 12.25 12.8
1/24/2019 4031 1270483 16197244.01 12.7 12.52 12.51 12.98
1/25/2019 4012 1622474 20587922.61 12.57 12.91 12.48 13.05
1/28/2019 4351 1452908 18628521.04 13.05 12.57 12.34 13.1
1/29/2019 4417 11334506 147122245.4 12.85 13.1 12.8 13.19
1/30/2019 5199 1189907 15213052.74 12.88 12.88 12.51 13.01
1/31/2019 4834 1731800 23019905.72 13.26 12.86 12.79 13.59
2/1/2019 4411 678520 9050598.74 13.3 13.29 13 13.5
2/4/2019 - - - - - - -
2/5/2019 3989 902005 12076862.56 13.56 13.33 13.24 13.62
2/6/2019 4219 1454956 19719624.78 13.55 13.5 13.4 13.73
2/7/2019 4048 1636123 22098902.27 13.43 13.62 13.35 13.73
2/8/2019 3466 1450373 19585951.62 13.49 13.35 13.21 13.63
2/11/2019 3039 2363802 31827997.05 13.39 13.5 13.27 13.59
2/12/2019 4169 3755367 50155756.39 13.28 13.35 13.06 13.5
2/13/2019 8060 2841337 36326409.23 12.53 13.25 12.46 13.27
2/14/2019 5606 918210 11352970.97 12.49 12.5 11.88 12.84
2/15/2019 4221 2594243 32426505.55 12.42 12.38 12.35 12.68
2/18/2019 1050 75522 941252.77 12.42 12.45 12.31 12.55
2/19/2019 3509 3038812 37715384.54 12.36 12.42 12.25 12.54
2/20/2019 4190 2577892 32066036 12.38 12.41 12.26 12.55
2/21/2019 4186 3062489 37672568.27 12.17 12.41 12.12 12.49
2/22/2019 2530 596035 7304304.87 12.15 12.22 12.13 12.39
2/25/2019 5194 2766118 33870557.27 12.21 12.24 12.14 12.55
2/26/2019 5773 2482353 30374171.39 12.15 12.25 12.07 12.55
2/27/2019 6833 2856335 35693903.09 12.52 12.1 12.07 12.86
2/28/2019 6382 4341328 54609438.72 12.73 12.53 12.28 12.9
3/1/2019 10138 4523850 57714111.54 12.7 12.87 12.46 12.99
3/4/2019 8415 4321176 54568562.42 12.52 12.66 12.4 12.75
3/5/2019 19475 5004807 62768924.5 12.49 12.55 12.42 12.74
3/6/2019 7716 2795627 35111190.38 12.5 12.55 12.38 12.69
3/7/2019 6588 2775123 34511000.2 12.36 12.44 12.26 12.57
3/8/2019 5378 5045181 61953629.96 12.54 12.34 12.05 12.58
3/11/2019 2601 2974560 37532698.13 12.57 12.53 12.51 12.74
3/12/2019 7192 2942690 36311825.38 12.415 12.54 12.13 12.7
3/13/2019 7801 2893843 35661167.39 12.27 12.28 12.14 12.5
3/14/2019 6409 1466673 17962789.25 12.32 12.27 12.11 12.4
3/15/2019 10750 3727933 45045642.78 12.05 12.3 12 12.3
3/18/2019 - - - - - - -
3/19/2019 11460 6098917 73914228.92 12.09 12.22 12.03 12.23
3/20/2019 7323 3402588 42496822.27 12.56 12.17 12.14 12.7
3/21/2019 6351 2791712 35506303.29 12.54 12.59 12.38 13.08
3/22/2019 4151 772812 9737360.73 12.52 12.65 12.45 12.77
3/25/2019 3278 2994853 37455113.27 12.59 12.5 12.35 12.7
3/26/2019 6617 4440758 56426177.87 12.81 12.55 12.43 13
3/27/2019 5530 5790175 76244606.06 13.4 12.81 12.73 13.41
3/28/2019 5905 4684953 63485219.86 13.8 13.4 13.39 13.87
3/29/2019 4420 2044412 28525374.26 13.97 13.8 13.74 14.03
4/1/2019 5691 2560688 36154945.24 14.14 13.98 13.81 14.34
4/2/2019 6382 2549943 35216387 14.01 14.1 13.69 14.18
4/3/2019 4098 2997770 43500107.23 14.52 14.01 14 14.77
4/4/2019 2531 2208070 32201408.43 14.5 14.22 14.22 14.76
4/5/2019 3925 2636401 38665643.22 14.68 14.42 14.42 14.79
4/8/2019 3067 2663900 38998593.86 14.68 14.77 14.48 14.82
4/9/2019 3281 2353357 34643083.38 14.71 14.73 14.65 14.88
4/10/2019 1277 2198765 32259572.45 14.53 14.78 14.47 14.88
4/11/2019 1878 2219860 32172220.36 14.6 14.45 14.41 14.72
4/12/2019 2404 3009043 43536791.6 14.47 14.63 14.38 14.63
4/15/2019 1469 634974 9234989.69 14.5 14.7 14.4 14.7
4/16/2019 3282 734308 10807298.44 14.48 14.56 14.46 15.01
4/17/2019 3407 1179706 17733325.46 15.11 14.5 14.37 15.41
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1439 311903 4667689.16 14.93 15.18 14.8 15.2
4/23/2019 2829 784085 12014508.39 15.61 14.93 14.85 15.68
4/24/2019 4109 2406398 36908797.34 14.98 15.55 14.94 15.68
4/25/2019 2265 633776 9317216.85 14.69 14.92 14.46 14.92
4/26/2019 1636 457262 6783882.69 14.6 14.61 14.52 15.23
4/29/2019 2582 281752 4172740.65 14.94 14.6 14.59 14.99
4/30/2019 4730 2753489 41384739.8 15.24 14.85 14.58 15.37
5/1/2019 - - - - - - -
5/2/2019 1597 423894 6371644.02 15.23 15 14.85 15.28
5/3/2019 1865 476339 7420272.91 15.68 15.15 15.15 15.75
5/6/2019 3671 1996791 30850989.67 15.48 15.51 15.31 15.72
5/7/2019 3547 2407865 36968016.04 15.45 15.34 15 15.59
5/8/2019 4857 2485779 38398437.67 15.46 15.5 15.2 15.72
5/9/2019 2556 558062 8483303.13 15.36 15.46 14.96 15.48
5/10/2019 2589 2138197 32490032.05 15.25 15.32 14.87 15.5
5/13/2019 4934 2923128 45044926.64 15.42 15.16 14.85 15.63
5/14/2019 2528 2140011 32912041.93 15.54 15.49 15.2 15.78
5/15/2019 4007 3228016 50707478.76 16.07 15.48 15.32 16.15
5/16/2019 9330 3799472 63047912.11 16.63 16.16 15.87 16.9
5/17/2019 4332 2842154 48219162.9 17.21 16.63 16.35 17.27
5/20/2019 3740 2334704 39469416.09 16.75 17.18 16.65 17.19
5/21/2019 4464 3919063 65545565.78 16.77 16.92 16.51 16.92
5/22/2019 1993 368150 6077517.06 16.54 16.84 16.32 16.84
5/23/2019 3014 964425 16101582.61 16.83 16.51 16.29 16.86
5/24/2019 2988 899303 14626567.16 16.31 16.8 15.99 16.8
5/27/2019 1313 173491 2813897.5 16.23 16.38 15.91 16.57
5/28/2019 5477 4252036 69182825.38 16.26 16.01 16 16.63
5/29/2019 1305 697521 11379605.96 16.29 16.24 16.01 16.55
5/30/2019 3721 2751399 45494547.23 16.69 16.3 16.28 16.88
5/31/2019 5424 2082330 34338213.37 16.5 16.32 16.1 16.79
6/3/2019 4633 2355088 38587292.09 16.26 16.46 16.12 16.71
6/4/2019 4082 3374907 55346459.54 16.21 16.26 16.16 16.61
6/5/2019 3032 2046427 33459987 16.2 16.2 16.17 16.49
6/6/2019 2543 514799 8213918.25 16.18 16.21 15.64 16.38
6/7/2019 2149 2643914 42937303.18 16.17 16.23 16.03 16.52
6/10/2019 3041 1026639 16436743.57 16 16.2 15.81 16.35
6/11/2019 4310 2391547 38462035.37 16.39 16 15.98 16.4
6/12/2019 4531 973451 15748073.13 16.08 16.29 16.02 16.3
6/13/2019 2311 2149971 34355737.38 15.89 16.18 15.61 16.2
6/14/2019 3959 2504890 40308738.77 16.05 15.89 15.78 16.3
6/17/2019 3657 981553 16062103.54 16.4 16.05 16.05 16.59
6/18/2019 3432 2231557 36790811.69 16.7 16.3 16.1 16.98
6/19/2019 2847 888825 14954906.17 16.83 16.7 16.7 17
6/20/2019 2274 1104706 18928162.75 17.11 16.99 16.89 17.3
6/21/2019 5742 4902490 82771358.93 16.88 17 16.79 17.15
6/24/2019 2783 608696 10258974.95 16.89 16.75 16.6 17.09
6/25/2019 1054 1767904 30146749.79 17.04 16.89 16.8 17.12
6/26/2019 2091 2598088 44225026.12 17.01 17.06 16.89 17.09
6/27/2019 3999 2044353 35118941.86 17.23 16.92 16.92 17.44
6/28/2019 2802 2329725 40554836.6 17.42 17.19 17.11 17.53
7/1/2019 4282 600551 10501986.15 17.45 17.42 17.2 17.69
7/2/2019 2258 2218003 38765983.24 17.43 17.38 17.34 17.7
7/3/2019 2451 729615 12813962.05 17.6 17.48 17.45 17.79
7/4/2019 1064 275434 4946144.87 18.01 17.61 17.61 18.17
7/5/2019 4591 757995 13544826.21 17.79 18.09 17.67 18.18
7/8/2019 6304 2789542 49006987.14 17.51 17.79 17.37 17.98
7/9/2019 8082 3226029 55373831.97 17.01 17.48 16.89 17.65
7/10/2019 4536 1975216 33633022.85 17.03 16.92 16.89 17.25
7/11/2019 3147 2151996 36910339.63 17.37 17.05 16.98 17.43
7/12/2019 4602 2471587 42230316.18 17.04 17.3 16.93 17.43
7/15/2019 3848 2121298 36889925.38 17.77 17.06 17 17.9
7/16/2019 3091 2070422 36950538.69 18.06 17.81 17.55 18.17
7/17/2019 6041 2651229 47942454.28 18.21 18.2 17.42 18.33
7/18/2019 7434 3282924 58009639.42 17.65 18.19 17.4 18.19
7/19/2019 4816 1993278 34475047.94 17.29 17.71 17.1 17.89
7/22/2019 2081 588047 10157680.21 17.26 17.39 17.03 17.53
7/23/2019 3781 1204604 20880383.12 17.46 17.17 17.09 17.68
7/24/2019 5065 1534417 26375509.27 17.13 17.57 17.06 17.7
7/25/2019 5386 2633043 45893671.37 17.18 17.29 17.12 17.67
7/26/2019 5517 2239777 38857413.43 17.46 17.2 17.18 17.6
7/29/2019 3959 927697 16409774.14 17.86 17.55 17.25 17.93
7/30/2019 4133 598357 10550521.39 17.68 17.7 17.4 17.87
7/31/2019 6546 2577338 45134925.94 17.48 17.48 17.29 17.73
8/1/2019 3892 1047414 18897787.84 18.4 17.4 17.35 18.44
8/2/2019 3726 2178218 39835548.34 18.35 18.33 18 18.5
8/5/2019 3047 1451562 26111522.01 17.99 18.32 17.8 18.41
8/6/2019 2878 1304599 23208905.51 17.58 18.1 17.54 18.22
8/7/2019 4985 2502347 43280278.07 17.25 17.59 17.07 17.7
8/8/2019 4509 2750070 47033907.53 17.01 17.21 16.99 17.35
8/9/2019 4657 1934060 32068695.6 16.63 17.01 16.39 17.11
8/12/2019 4422 1480888 23444370.15 15.48 16.5 15.44 16.5
8/13/2019 6295 2270681 35071526.78 15.44 15.47 15.21 15.68
8/14/2019 5824 2335473 35130661.87 15.06 15.59 14.73 15.59
8/15/2019 4658 1577076 23574831.46 15.01 15.1 14.75 15.33
8/16/2019 4374 1099901 17038574.55 15.64 15.24 15.05 15.69
8/19/2019 4140 1547480 24633629.26 16.22 15.74 15.74 16.29
8/20/2019 6414 2483462 40071552.83 16.17 16.26 16.01 16.34
8/21/2019 4770 2511196 40535403.86 16.14 16.24 16.01 16.26
8/22/2019 2846 1909846 30930057.85 16.2 16.18 16.07 16.33
8/23/2019 3989 992408 16125433.31 16.24 16.27 16.08 16.59
8/26/2019 3745 1975973 32413460.36 16.4 16.24 16.11 16.52
8/27/2019 4567 2805272 46692676.42 16.63 16.39 16.39 16.85
8/28/2019 3796 5808895 96911994.19 16.69 16.65 16.61 16.95
8/29/2019 2320 1841879 31198530.71 16.93 16.9 16.71 17.38
8/30/2019 4046 2142670 36082089.93 16.79 17.11 16.73 17.11
9/2/2019 1830 350460 5999747.19 17.26 16.77 16.77 17.46
9/3/2019 3084 1460762 26029127.05 18.01 17.17 17.03 18.32
9/4/2019 5149 1917281 34700485.82 17.82 18.15 17.68 18.63
9/5/2019 4622 843476 15136147.43 17.88 17.99 17.71 18.06
9/6/2019 4053 874068 15451685.44 17.49 18 17.4 18.2
9/9/2019 4070 2039513 35739932.89 17.07 17.5 17.01 17.9
9/10/2019 3061 1806958 31696163.42 17.53 17.01 17.01 17.75
9/11/2019 3120 875670 15513223.09 17.74 17.72 17.55 17.8
9/12/2019 5971 2405313 42779086.39 17.73 17.9 17.47 17.99
9/13/2019 3071 4613644 83037766.85 18.18 17.82 17.82 18.2
9/16/2019 - - - - - - -
9/17/2019 3852 1923553 34576335.01 17.85 18.19 17.76 18.19
9/18/2019 2514 609033 10901856.46 17.71 17.84 17.58 18.11
9/19/2019 2726 1833852 32617533.83 17.99 17.71 17.67 18
9/20/2019 11761 6355227 115201424.9 18.13 17.82 17.82 18.31
9/23/2019 2067 2185535 39656132.45 18.5 18.13 17.99 18.59
9/24/2019 4490 1759045 32264552.43 18.25 18.5 17.81 18.5
9/25/2019 5217 1328172 24145679.3 18.49 18.1 17.72 18.56
9/26/2019 2507 1895929 34396283.28 18.11 18.52 18 18.52
9/27/2019 1698 784889 14361314.86 18.4 18.06 18.06 18.4
9/30/2019 2540 1800133 33883212.87 18.92 18.43 18.38 19.28
10/1/2019 3818 1778982 33814361.14 18.97 18.88 18.72 19.33
10/2/2019 3701 1611308 30741073.98 19.04 19 18.8 19.3
10/3/2019 4054 1737767 33439003.67 19.17 19.19 18.9 19.35
10/4/2019 2284 510636 9718104.54 18.98 19.25 18.8 19.25
10/7/2019 2544 2027294 38610805.75 19.18 18.85 18.85 19.19
10/8/2019 3427 1587013 29652244.22 18.56 19.04 18.39 19.05
10/9/2019 2296 1187605 22014324.72 18.19 18.7 18.02 18.94
10/10/2019 4797 1482412 27465458.4 18.55 18.2 18.15 18.87
10/11/2019 2934 964163 18276134.73 18.87 18.6 18.6 19.09
10/14/2019 3447 1712356 32552996.35 19.13 18.96 18.75 19.15
10/15/2019 1915 1035325 19891498.95 19.19 19.15 19 19.3
10/16/2019 3511 1838787 35077865.89 19 19.17 18.89 19.22
10/17/2019 2783 871051 16357317.43 18.52 19 18.41 19.34
10/18/2019 2973 1743169 32231437.76 18.49 18.52 18.27 18.79
10/21/2019 4844 2566274 48593315.44 19.05 18.65 18.63 19.16
10/22/2019 3930 1332370 25751649.69 19.39 18.98 18.98 19.47
10/23/2019 3369 1663565 32978315.02 19.81 19.48 19.48 19.96
10/24/2019 4437 2341412 47362767.54 19.66 20.05 19.58 20.4
10/25/2019 4295 1406930 28025600.3 20.05 19.8 19.8 20.19
10/28/2019 4313 1606911 32370025.76 20.15 20 19.9 20.33
10/29/2019 3344 1745749 36157994.32 21.34 20.25 20.11 21.94
10/30/2019 4913 1953896 40251440.96 20.38 21.37 20.22 21.37
10/31/2019 4524 1982749 40298139.43 20.31 20.38 20.02 20.78
11/1/2019 4162 1206663 24826195.24 20.98 20.21 20.21 21.05
11/4/2019 2831 1463261 30407314.78 20.8 21 20.56 21
11/5/2019 2326 818837 16889145.86 20.66 20.8 20.48 20.83
11/6/2019 3669 1817982 37930347.97 21.3 20.73 20.29 21.44
11/7/2019 3761 1129503 23893502.63 21.26 21.3 20.84 21.58
11/8/2019 3029 1465091 30620432.83 20.88 21.2 20.61 21.2
11/11/2019 3036 983871 20530713.49 20.99 20.73 20.66 21
11/12/2019 6492 2109755 43370016.98 19.7 21.1 19.63 21.1
11/13/2019 4472 1341441 26115995.75 19.31 19.82 19.19 19.82
11/14/2019 2712 549270 10606528.45 19.15 19.31 19.03 19.6
11/15/2019 1879 1391479 26757729.24 19.25 19.15 19.14 19.27
11/18/2019 - - - - - - -
11/19/2019 5159 1854511 35518801.06 19.11 19.25 19.05 19.25
11/20/2019 4355 1825794 34833701.26 18.98 19.23 18.9 19.37
11/21/2019 1784 256044 4827404.47 18.78 18.99 18.66 19.01
11/22/2019 8058 2308143 43510960.16 18.8 18.79 18.72 18.92
11/25/2019 3415 3039800 56929491.74 18.62 18.8 18.55 18.9
11/26/2019 7594 4643691 84717455.2 18.07 18.7 17.8 18.83
11/27/2019 4849 4573819 84066242.52 18.41 18.07 17.91 18.62
11/28/2019 1081 444346 8078376.36 18.1 18.44 18.04 18.62
11/29/2019 2803 2085491 38038197.1 18.23 18.16 18.09 18.39
12/2/2019 3085 3909843 71007516.33 17.83 18.3 17.63 18.3
12/3/2019 7067 2822272 51404417.84 18.5 17.58 17.58 18.68
12/4/2019 5911 3628326 67317122.03 18.42 18.5 18.25 18.83
12/5/2019 7010 5199352 97237416.76 18.71 18.45 18.45 19.07
12/6/2019 4400 1842647 33657347.93 18.34 18.75 18.12 18.75
12/9/2019 3741 1399258 25796001.22 18.56 18.34 18.22 18.68
12/10/2019 3955 1348679 25420097.31 18.87 18.71 18.63 19.19
12/11/2019 6330 2299565 43860190.6 19.17 18.98 18.86 19.33
12/12/2019 - - - - - - -
12/13/2019 9015 2231297 42589556.11 19.06 19.17 18.93 19.47
12/16/2019 6324 1811642 34810682.91 19.21 19.2 19.05 19.43
12/17/2019 9008 3421643 67190566.94 19.7 19.3 19.16 19.77
12/18/2019 3716 670784 13225844.21 19.66 19.66 19.56 19.8
12/19/2019 4538 1713149 33641771.36 19.62 19.66 19.05 19.72
12/20/2019 3440 6331936 124687426.6 19.9 19.6 19.57 20.12
12/23/2019 2480 654312 12966798.02 19.6 19.99 19.31 20.08
12/24/2019 410 62369 1209951.55 19.38 19.7 19.33 19.7
12/25/2019 - - - - - - -
12/26/2019 916 178536 3465374.46 19.43 19.28 19.08 19.58
12/27/2019 2869 813626 15694891.83 19.2 19.5 19.09 19.6
12/30/2019 5463 9178659 170293637.66 18.58 19.11 18.32 19.27
12/31/2019 2620 1017116 19022792.31 18.71 18.61 18.36 18.98
1/1/2020 - - - - - - -
1/2/2020 3327 1708782 32430922.57 18.78 18.68 18.68 19.24
1/3/2020 3546 1294755 24397011.98 18.79 18.78 18.5 19
1/6/2020 4617 1852690 34940526.42 18.81 18.73 18.72 19.03
1/7/2020 4797 4953688 93399844.45 18.9 18.8 18.74 18.95
1/8/2020 3891 3237357 60777758.6 18.71 18.76 18.33 19.19
1/9/2020 3297 2743693 51564893.78 18.79 18.75 18.64 18.86
1/10/2020 4938 2463821 46293407.39 18.74 18.81 18.5 18.99
1/13/2020 3505 1387181 25760548.39 18.48 18.74 18.35 18.89
1/14/2020 4483 4891531 90044025.66 18.33 18.5 18.14 18.62
1/15/2020 4797 8883096 166902229.11 19.03 18.41 18.28 19.18
1/16/2020 5634 5988333 116631833.81 20.12 19.12 19.09 20.2
1/17/2020 5267 1555072 31582982.09 20.3 20.15 20.08 20.5
1/20/2020 1444 257586 5198323.51 20.32 20.15 19.85 20.43
1/21/2020 7115 2114725 44025799.92 21.01 20.42 20.18 21.19
1/22/2020 3816 552771 11677673.76 21.07 21 21 21.41
1/23/2020 4034 1597187 33623244.37 21.11 21.12 20.71 21.49
1/24/2020 5653 2668162 56149349.41 21.21 21.16 20.87 21.44
1/27/2020 6022 996558 20780845.99 20.82 20.84 20.57 21.08
1/28/2020 2668 1618882 33948523.07 21.47 20.82 20.74 21.62
1/29/2020 2197 450416 9650364.11 21.56 21.56 21.08 21.74
1/30/2020 3584 1892575 40470413.81 22 21.34 21.11 22.12
1/31/2020 3784 1993721 44270426.43 22.38 21.96 21.73 22.47
2/3/2020 - - - - - - -
2/4/2020 3787 1001516 22451545.54 22.44 22.01 22.01 22.88
2/5/2020 3446 1079122 24375212.67 22.11 22.45 21.66 22.96
2/6/2020 6395 3416707 75013144.87 21.9 22.02 21.56 22.08
2/7/2020 4029 2307299 49648372.91 20.94 21.67 20.78 21.96
2/10/2020 5971 1972279 40335870.91 20.83 20.98 20.07 21.02
2/11/2020 4694 1948930 41448323.52 20.9 20.92 20.78 21.74
2/12/2020 8585 1923706 40797969.37 21.18 20.85 20.85 21.74
2/13/2020 9612 3341493 72067277 21.77 21 20.78 22.62
2/14/2020 3229 998251 21711314.05 21.74 21.83 21.54 21.84
2/17/2020 215 20183 436741.07 21.62 21.72 21.55 22.15
2/18/2020 4364 1478686 32165391.99 22.1 21.61 21.44 22.3
2/19/2020 5754 1750415 38304239.69 21.96 22.16 21.56 22.31
2/20/2020 3233 1547078 33806857.9 21.94 22.07 21.66 22.07
2/21/2020 3339 1562997 34333736.76 22.01 21.95 21.66 22.12
2/24/2020 4222 2792514 59066985.19 20.71 21.77 20.53 21.94
2/25/2020 4900 2565073 52474302.46 20.24 20.81 20.03 20.98
2/26/2020 3478 1658044 33994362.48 20.33 20.29 20.18 20.96
2/27/2020 6898 2432183 48711020.5 20.68 20.09 19.48 20.93
2/28/2020 4886 3168779 62254637.2 19.92 20.3 18.74 20.53
3/2/2020 7198 4193048 83622185.96 20.15 19.82 19.78 20.64
3/3/2020 5551 1662728 33431898.86 19.8 20.29 19.5 21.09
3/4/2020 6161 2892557 57942618.21 20.06 19.99 19.81 20.29
3/5/2020 4274 1788098 35369646.49 19.2 20.07 19.02 20.44
3/6/2020 3159 1909120 36225844.86 18.92 18.51 18.51 19.32
3/9/2020 8243 1863267 33107668.38 17.82 18.1 17.09 18.33
3/10/2020 4336 2220158 40268154.31 18.22 18.25 17.69 18.45
3/11/2020 7041 2092014 35806103.9 17.11 18.12 16.7 18.12
3/12/2020 7424 2168831 34392370.53 16.97 17.02 14 17.38
3/13/2020 7504 2849287 49115949.14 17.54 17.5 16.86 18.18
3/16/2020 - - - - - - -
3/17/2020 9130 1969767 32658259.84 16.54 16.67 15.62 16.97
3/18/2020 6748 1401039 23449101.78 16.54 16.41 15.14 18.27
3/19/2020 8068 961772 17452824.4 18.18 17 15.16 20.89
3/20/2020 8421 4625716 90438105.2 19.79 18.52 17.24 20.5
3/23/2020 5640 1026134 18582146.96 17.45 19.86 16.85 19.86
3/24/2020 4560 1276163 23826945.08 17.6 17.78 15.5 20.07
3/25/2020 5889 1624969 30067354.89 18.81 17.5 16.91 19.45
3/26/2020 8832 2508407 51528490.05 20.44 18.85 18.79 21.05
3/27/2020 6286 893538 16509738.49 17.84 19.63 17.6 19.63
3/30/2020 14272 2055349 37150872.47 17.73 17.86 17.5 19
3/31/2020 9587 2523380 47492853.21 18.87 18.01 18.01 19.47
4/1/2020 7198 2610117 48926504.74 19.16 18.5 18.32 19.54
4/2/2020 6607 1781519 33419183.96 18 19 17.85 19.46
4/3/2020 6962 1825419 33127572.08 18.3 18.18 17.21 18.77
4/6/2020 3782 1060713 19052964.98 17.42 18.98 17.3 19.39
4/7/2020 3379 2422200 41506663.82 16.99 17.6 16.67 17.86
4/8/2020 4089 1860774 31870587.35 17.21 17.23 16.75 17.4
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4384 1196565 19886970.99 16.66 17.25 16.41 17.26
4/14/2020 5557 1876474 31325518.84 16.47 17.03 16.31 17.03
4/15/2020 4975 2260129 37248103.23 16.53 16.31 16.21 16.77
4/16/2020 6193 13178297 217244263.5 17.32 16.63 15.52 17.42
4/17/2020 9206 1049719 18683719.59 17.93 17.49 17.32 18.27
4/20/2020 7116 3216574 57890939.07 18 17.79 17.6 18.22
4/21/2020 3843 435764 7721818.91 17.94 17.8 17.47 18.09
4/22/2020 4375 2070360 36945971.55 17.8 18.02 17.7 18.33
4/23/2020 3808 2282667 43133456.17 18.82 18.07 18.07 19.32
4/24/2020 4667 1391268 25369345.34 18.12 19.12 18.02 19.14
4/27/2020 5488 2554916 45642188.91 17.82 17.95 17.54 18.1
4/28/2020 5075 3139479 56520307.11 18 17.82 17.82 18.28
4/29/2020 7657 2801677 53660715.2 19.39 17.95 17.87 19.57
4/30/2020 8985 3669211 71020732.41 19.41 19.49 18.73 19.8
5/1/2020 - - - - - - -
5/4/2020 5977 2209582 41001410.56 18.99 19.11 18.21 19.2
5/5/2020 3813 904713 17655123.04 19.62 19.22 18.87 19.78
5/6/2020 5117 1695687 33200114.58 19.58 19.82 19.11 20.07
5/7/2020 2845 458907 9059518.965 20.07 19.89 19.22 20.2
5/8/2020 3121 1656061 34181956.508 20.38 20.19 19.99 21.54
5/11/2020 4032 780773 15456314.95 19.75 19.99 19.55 20.28
5/12/2020 6614 1544231 31029585.91 20.18 19.85 19.72 20.38
5/13/2020 5070 1623665 32533175.44 20.05 20.35 19.63 20.35
5/14/2020 6047 1778482 35201820.94 19.71 19.7 19.34 20.33
5/15/2020 5592 2159860 43299957.99 19.93 19.44 19.44 20.64
5/18/2020 7567 1892626 38683758.88 20.41 19.76 19.76 21
5/19/2020 7697 1746520 35282811.41 20.24 20.63 19.76 20.99
5/20/2020 2806 610989 12278677.91 20.08 20.3 19.59 20.58
5/21/2020 6563 7166959 137636202.67 19.15 19.63 19.05 20.19
5/22/2020 2909 6569097 126940571.8 19.39 19.11 19.1 19.75
5/25/2020 2366 841762 16909865.14 20 19.43 19.43 20.38
5/26/2020 4868 1743319 35241061.89 20.23 20 19.85 20.72
5/27/2020 3754 952589 19361380.7 20.41 20.3 19.98 20.57
5/28/2020 1911 383091 7723770.74 20.18 20.46 19.76 20.5
5/29/2020 19526 4799208 96870973.67 20.21 20.17 19.77 20.86
6/1/2020 6411 1643070 32445047.77 19.63 20.4 19.49 20.4
6/2/2020 6779 1969222 39918038.96 20.26 19.74 19.74 20.7
6/3/2020 7021 2386865 48360228.44 20.15 20.27 20.02 20.94
6/4/2020 6031 2545228 50198073.45 19.54 20.2 19.5 20.2
6/5/2020 5808 1711151 34212794.7 19.61 19.98 19.5 20.69
6/8/2020 4668 1962873 39446755.08 20.24 19.85 19.52 20.48
6/9/2020 4851 1866852 36531982.76 19.64 20.2 19.5 20.2
6/10/2020 5038 1623252 32281298.92 20.09 19.7 19.58 20.2
6/11/2020 5075 3476487 69040966.82 19.96 19.75 19.5 20.09
6/12/2020 8157 1830255 36874704.28 20.2 20.05 19.96 20.48
6/15/2020 7071 1724663 34683201.24 20.1 20.17 19.7 20.36
6/16/2020 6503 6630501 134001548.7 20.35 20.15 19.88 20.77
6/17/2020 3978 823766 16861601.05 20.48 20.43 20.11 20.79
6/18/2020 2100 1106548 22239190.87 20 20.28 19.91 20.4
6/19/2020 10592 6132805 122474518.8 19.97 20 19.81 20.02
6/22/2020 8881 2936841 58379726.48 19.8 19.93 19.74 20.17
6/23/2020 10761 4506265 90779430.42 20.1 19.8 19.8 20.4
6/24/2020 3265 7829962 159497216.4 20.59 20 20 20.75
6/25/2020 7082 2200497 46438144.25 21.29 20.58 20.48 21.58
6/26/2020 3379 1299456 27981664.38 21.54 21.33 21.09 21.7
6/29/2020 5321 1762346 38462369.23 22.05 21.76 21.46 22.15
6/30/2020 5819 1689750 39284454.23 23.47 22.19 21.6 23.74
7/1/2020 6352 6376019 147372168.11 23 23.58 22.87 23.79
7/2/2020 5806 1802272 42100182.13 23.42 23.23 22.96 23.85
7/3/2020 677 241666 5573059.14 23 23.6 22.73 23.6
7/6/2020 1809 752941 17366844.35 23.04 23.23 22.68 23.57
7/7/2020 2324 898509 20918480.19 23.14 22.93 22.76 23.48
7/8/2020 8484 1488527 34310952.25 23.05 23.42 22.46 23.5
7/9/2020 3781 1835518 41547246.12 22.6 23.1 22.5 23.1
7/10/2020 7534 1426428 32088197.03 22.46 22.55 22.02 22.72
7/13/2020 4613 1860322 41124765.52 22.01 22.5 22 22.52
7/14/2020 3951 562705 12404481.97 22.03 22.1 22 22.29
7/15/2020 6510 856845 19004272.33 22.18 22.01 22.01 22.42
7/16/2020 5199 1943405 43295517.88 22.64 22.23 22.07 22.81
7/17/2020 7952 2015189 45385287.58 22.26 22.63 22.03 23.01
7/20/2020 2119 327771 7425831.56 22.68 22.36 22.14 22.95
7/21/2020 7232 2378838 54204945.02 22.76 22.88 22.49 22.9
7/22/2020 3817 1212234 26977019.12 21.82 22.52 21.26 22.71
7/23/2020 5059 2029875 46021767.06 22.48 22.1 22.1 23.11
7/24/2020 4045 956673 21483128.03 22.43 22.41 22.17 22.6
7/27/2020 4110 2821018 63891431.98 23.14 22.52 22.45 23.29
7/28/2020 2906 732035 16950330.51 23.17 23 22.92 23.41
7/29/2020 5500 766309 17844309.58 23.26 23.17 22.88 23.57
7/30/2020 3765 1353295 31777193.76 23.85 23.25 23.04 24.32
7/31/2020 6308 2268318 53113803.23 23.5 23.85 23.19 23.99
8/3/2020 6676 2214577 51868027.83 23.46 23.87 22.74 24.1
8/4/2020 6214 1915582 44445032.09 22.82 23.62 22.61 23.75
8/5/2020 5928 1517716 35156510.41 23.54 22.99 22.83 23.7
8/6/2020 4202 1417571 32972070.89 23.28 23.7 23.12 23.7
8/7/2020 1808 382982 8877135.31 23.18 23.43 22.83 23.67
8/10/2020 5410 1695638 39719198.86 23.54 23.2 23.15 23.71
8/11/2020 5430 2077502 49334193.9 23.53 23.72 23.25 24.58
8/12/2020 4139 669419 15733211.89 23.49 23.57 23.14 23.91
8/13/2020 4809 1363308 31570237.22 23.41 23.46 22.9 23.54
8/14/2020 5856 1668130 39553926.22 23.4 23.33 23.19 24.06
8/17/2020 8082 1449371 33921201.69 23.6 23.54 23.06 23.8
8/18/2020 5524 1448824 33474947.38 23.19 23.79 23.03 23.79
8/19/2020 2239 729064 17089417.54 23.46 23.29 23.22 23.57
8/20/2020 2748 473121 10951334.55 23.14 23.55 23.08 23.55
8/21/2020 3029 1449650 34086153.86 23.48 23.1 23.1 23.77
8/24/2020 4770 2559969 59758998.35 23.45 23.5 23.07 23.6
8/25/2020 3604 1900954 44206839.51 23.56 23.54 23 23.78
8/26/2020 6284 2890353 66618626.86 22.99 23.56 22.87 23.56
8/27/2020 3870 1416980 32627409.42 23 23 22.85 23.32
8/28/2020 6090 1605484 36771806.99 22.95 23.08 22.09 23.19
8/31/2020 5028 2251687 51427083.45 22.96 22.77 22.16 23.17
9/1/2020 7278 2124468 48212013.2 22.29 23.15 22.02 23.25
9/2/2020 4269 2822694 62429693.03 22.25 22.43 21.84 22.62
9/3/2020 6176 2060575 45281435.16 22.7 22.13 21 23.11
9/4/2020 5781 1312504 28431993.53 21.52 22.7 21.19 22.7
9/7/2020 586 306755 6579924.75 21.25 21.65 21.2 21.7
9/8/2020 4751 1122890 23373605.55 20.8 21.27 20.5 21.27
9/9/2020 5229 1514102 31580402.41 20.92 20.73 20.61 21.05
9/10/2020 4840 1298788 27476275.27 21.55 20.93 20.71 21.8
9/11/2020 7884 3017507 62924922.97 20.9 21.56 20.52 21.79
9/14/2020 2834 1742814 37023214.31 21.31 21.06 20.82 21.57
9/15/2020 4763 818961 17595515.58 21.56 21.43 21.19 21.74
9/16/2020 - - - - - - -
9/17/2020 4189 1574469 33409075.09 21.21 21.51 20.84 21.62
9/18/2020 6408 3427791 75932478.17 22.34 21.33 21.33 22.78
9/21/2020 4135 905512 19828841.13 21.78 22.53 21.56 22.53
9/22/2020 2562 467938 10047399.56 21.35 21.8 21.31 21.8
9/23/2020 2506 1814087 38601988.19 21.32 21.36 21.14 21.55
9/24/2020 3633 1015382 22471753.58 22.21 21.39 21.2 22.69
9/25/2020 4817 1067477 23491224.01 22.14 22.28 21.77 22.39
9/28/2020 3246 862466 18880736.01 21.94 22.14 21.52 22.4
9/29/2020 4563 1914921 41778757.52 21.66 21.89 21.44 22.17
9/30/2020 5746 2004361 43327649.37 21.64 21.79 21.47 21.87
10/1/2020 7778 2095998 43877571.72 20.7 21.56 20.53 21.56
10/2/2020 10993 1529821 31192695.36 20.28 20.68 19.71 20.94
10/5/2020 2781 1630195 33477282.55 20.77 20.4 20.21 20.89
10/6/2020 3374 1951620 40589880.67 20.59 20.8 20.5 20.95
10/7/2020 6394 3744475 77344505.58 21 20.62 20.44 21.25
10/8/2020 5233 1439770 30495297.5 21.27 21.2 20.9 21.48
10/9/2020 1789 346079 7558207.51 22.02 21.29 21.29 22.15
10/12/2020 6023 2727937 60345025.17 22.13 22.07 21.69 22.48
10/13/2020 6280 2508357 57538130.14 23.01 22.18 21.9 23.54
10/14/2020 4787 797145 18073083.23 22.44 23.06 22.35 23.12
10/15/2020 4126 602989 13309023.24 22.08 22.48 22 22.49
10/16/2020 3076 1534026 33237192.32 21.68 22.02 21.56 22.02
10/19/2020 3205 1600964 33863839.09 21.02 21.69 20.89 21.71
10/20/2020 2630 1454509 30687007.01 20.96 21.1 20.86 21.25
10/21/2020 3768 3158799 66230879.09 20.91 21 20.66 21.19
10/22/2020 3823 2544425 53500528.75 21.18 21.35 20.9 21.52
10/23/2020 5290 1180301 24742535.02 20.85 21.26 20.65 21.3
10/26/2020 2268 632756 13027572.09 20.49 20.83 20.41 20.85
10/27/2020 4982 2897885 58249327.24 20.01 20.48 19.91 20.48
10/28/2020 7921 2402455 46830147.12 19.38 19.91 19.18 19.91
10/29/2020 6852 10593688 196296707.6 18.76 19.47 18.31 19.47
10/30/2020 6168 2447032 45877671.61 18.81 18.76 18.51 18.98
11/2/2020 - - - - - - -
11/3/2020 5583 1710224 32463693.29 18.65 19 18.53 19.39
11/4/2020 3686 2037393 38554551.97 18.92 18.55 18.53 19.05
11/5/2020 5768 2693245 51860874.49 19.5 19.1 18.95 19.6
11/6/2020 5529 1386281 27202786.17 19.61 19.5 19.33 19.87
11/9/2020 6915 4300505 85712514.35 19.45 20 19.23 20.19
11/10/2020 5099 1391389 26935944.46 19.03 19.67 18.87 19.99
11/11/2020 5397 1062482 20263840.76 19.11 19.19 18.88 19.19
11/12/2020 8093 1137506 21565161.46 19.03 19.11 18.71 19.19
11/13/2020 4634 695593 13246435.65 19.15 19.22 18.9 19.25
11/16/2020 - - - - - - -
11/17/2020 10685 3739273 70242434.55 18.57 19.15 18.48 19.15
11/18/2020 9608 2696720 50838356.55 18.69 18.58 18.57 19.04
11/19/2020 5815 2780309 52416023.23 18.91 18.78 18.6 19
11/20/2020 4604 1243288 23643996.96 18.98 18.9 18.83 19.2
11/23/2020 7683 3908014 74642510.13 19.09 18.98 18.86 19.21
11/24/2020 7234 5023069 97775677.83 19.42 19.17 19.09 19.55
11/25/2020 6621 1817231 35507421.26 19.59 19.47 19.35 19.7
11/26/2020 2888 553322 10911489.05 19.72 19.63 19.52 19.82
11/27/2020 6553 2070668 41024276.64 19.88 19.81 19.6 20.05
11/30/2020 4561 3293845 64860881.23 19.75 19.9 19.2 19.9
12/1/2020 6187 2456570 47840718.16 19.08 19.8 18.91 19.8
12/2/2020 3691 2398804 46367245.04 19.36 19.16 19.15 19.38
12/3/2020 4426 1119872 22030398.06 19.73 19.22 19.22 19.84
12/4/2020 4717 2317264 46111396.66 19.54 19.83 19.45 20.14
12/7/2020 3608 721034 14243427.66 19.73 19.56 19.56 19.94
12/8/2020 3391 748382 14817471.77 19.84 19.79 19.65 19.95
12/9/2020 4129 577762 11367137.52 19.7 19.77 19.37 19.77
12/10/2020 4936 716335 14122051.69 19.72 19.78 19.6 19.8
12/11/2020 5707 1623354 31989354.43 19.67 19.79 19.44 19.79
12/14/2020 3221 1501262 29425628.21 19.59 19.79 19.43 19.79
12/15/2020 5007 1793328 34848422.72 19.33 19.64 19.2 19.64
12/16/2020 4739 1398311 26515872.61 18.83 19.35 18.76 19.35
12/17/2020 5474 5031941 94092842.87 18.66 18.88 18.64 18.99
12/18/2020 5713 6093974 114424589.2 18.92 18.73 18.67 19.1
12/21/2020 7002 3105317 58774166.18 18.99 18.85 18.72 19.12
12/22/2020 3853 746404 13873278.99 18.53 19 18.45 19
12/23/2020 4755 1674958 31106679.65 18.43 18.5 18.32 18.81
12/24/2020 851 2576283 47960555.13 18.62 18.5 18.37 18.67
12/25/2020 - - - - - - -
12/28/2020 7517 1968127 36561032.92 18.36 18.61 18.3 18.84
12/29/2020 7941 2312362 42688796.83 18.48 18.55 18.36 18.62
12/30/2020 6390 2189255 40864154.54 18.72 18.57 18.56 18.98
12/31/2020 3420 927583 17379325.02 18.84 18.77 18.49 19.02
1/1/2021 - - - - - - -
1/4/2021 5984 868170 16202315.08 18.73 18.81 18.38 18.9
1/5/2021 5191 703451 13207907.67 18.72 18.77 18.5 18.89
1/6/2021 7234 2270239 43901968.52 19.64 18.8 18.8 19.79
1/7/2021 6638 1500249 29335847.27 19.81 19.75 19.07 19.89
1/8/2021 8801 1097378 21670822.71 19.6 19.73 19.52 19.93
1/11/2021 3797 908946 17826538.48 19.61 19.75 19.52 19.8
1/12/2021 6804 1623382 32367893.17 20.15 19.68 19.64 20.3
1/13/2021 7830 1398810 27602976.21 19.7 20.22 19.44 20.22
1/14/2021 6352 4519913 89571188.72 19.82 19.79 19.62 19.95
1/15/2021 4091 991627 20098551.32 20.38 19.91 19.79 20.55
1/18/2021 2428 1551172 31988655.86 20.79 20.4 20.4 20.93
1/19/2021 5195 1710713 35013864.33 20.17 20.86 20.09 21
1/20/2021 7341 1121701 23321652.03 21.12 20.45 19.84 21.38
1/21/2021 7341 1835282 39046213.9 21.6 21.29 20.8 21.78
1/22/2021 9338 2648824 57313741.11 21.84 21.48 21.1 21.93
1/25/2021 9668 1281584 28079833.2 21.94 22 21.03 22.2
1/26/2021 7068 939191 20572021.17 21.87 22.02 21.55 22.15
1/27/2021 11837 2325517 51322041.23 22.25 21.61 21.11 22.7
1/28/2021 8116 2996968 65692220.5 22.21 22.02 21.21 22.46
1/29/2021 10013 2201669 47192166.12 20.99 22 20.85 22.6
2/1/2021 - - - - - - -
2/2/2021 8761 1749325 37456612.25 21.31 20.9 20.9 21.79
2/3/2021 12275 2881017 62100247.43 21.07 21.73 20.9 22.49
2/4/2021 7328 2053998 43267583.11 20.95 21.23 20.69 21.38
2/5/2021 4756 2015730 43306193.23 21.24 21.01 20.81 21.82
2/8/2021 8262 911154 19373725.01 21.29 21.24 21.02 21.7
2/9/2021 7224 963269 20502771.66 21.25 21.26 21.04 21.68
2/10/2021 12515 2310080 48983812.49 21.06 21.45 20.88 21.59
2/11/2021 7719 1978586 41834703 20.84 21.05 20.53 21.6
2/12/2021 4653 1802004 38980817.29 22.1 20.88 20.66 22.47
2/15/2021 1686 254456 5647636.09 22.15 22.1 21.9 22.59
2/16/2021 3463 2964410 65144225.47 21.59 22.45 21.33 22.45
2/17/2021 7953 1929549 41617824.71 21.81 21.58 21.12 22
2/18/2021 5080 5159505 110935230.5 21.51 21.8 21.35 21.8
2/19/2021 3534 890768 19162472.58 21.37 21.8 21.29 21.82
2/22/2021 7974 4884623 104406988.6 20.97 21.2 20.73 21.77
2/23/2021 4330 2049170 42990763.48 20.81 20.94 20.6 21.25
2/24/2021 7467 2577552 52965098.86 20.47 20.9 20.06 20.96
2/25/2021 7134 3353152 69653643.69 20.88 20.47 20.29 21.17
2/26/2021 3894 1701867 35658737.49 20.99 20.9 20.57 21.37
3/1/2021 7856 1626543 33965985.54 20.5 21.34 20.4 21.45
3/2/2021 7884 1142434 23429805.39 20.56 20.58 20.26 20.65
3/3/2021 4524 1034960 21287370.62 20.45 20.71 20.32 20.91
3/4/2021 7218 1831949 38477842.23 20.9 20.57 20.37 21.49
3/5/2021 5353 1102471 22876259.77 20.72 21.1 20.51 21.3
3/8/2021 6463 1660424 35523966 21.75 20.64 20.62 21.85
3/9/2021 3220 865839 18411002.83 21.29 21.75 21.01 21.84
3/10/2021 5266 1998728 41843945.55 20.92 21.37 20.64 21.39
3/11/2021 7096 2037477 41960896.48 20.4 20.95 20.35 21.07
3/12/2021 3698 901027 18433990.94 20.5 20.46 20.32 20.62
3/15/2021 - - - - - - -
3/16/2021 4674 877945 18151078.12 20.72 20.95 20.43 20.98
3/17/2021 6866 2013569 41759756.43 20.79 20.72 20.41 20.88
3/18/2021 5713 726881 15011694.74 20.73 20.65 20.5 20.86
3/19/2021 6260 1953268 40506691.39 20.76 20.7 20.51 21.06
3/22/2021 5758 1029049 21602442.98 21.09 20.95 20.67 21.16
3/23/2021 4587 1089309 23040690.93 20.81 21 20.69 21.49
3/24/2021 6539 1490793 30586384.68 20.55 20.82 20.26 20.86
3/25/2021 7049 1656778 34241650.23 20.83 20.48 20.16 20.91
3/26/2021 3942 628290 13097264.54 20.94 20.93 20.46 21.05
3/29/2021 3676 625914 12935352.58 20.51 21.1 20.45 21.1
3/30/2021 8786 1783930 36985024.11 20.87 20.5 20.28 20.96
3/31/2021 6988 1317151 27090731.65 20.61 20.65 20.41 20.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5596 940244 19359492.35 20.52 20.77 20.45 20.78
4/6/2021 6462 1537850 31693105.8 20.61 20.5 20.45 20.78
4/7/2021 4798 788718 16353194.67 20.76 20.6 20.51 20.9
4/8/2021 7386 2001097 41441298.76 20.7 20.76 20.6 20.95
4/9/2021 3661 1018375 21070058.69 20.73 20.7 20.5 20.75
4/12/2021 6130 2698217 55849782.12 20.71 20.6 20.57 20.81
4/13/2021 4654 1059813 22026145.51 20.85 20.75 20.6 20.97
4/14/2021 4594 864382 17911091.58 20.73 20.83 20.63 20.94
4/15/2021 7785 2171744 45282196.3 20.71 20.67 20.61 21.13
4/16/2021 6603 1955373 41077878.8 21.03 20.71 20.71 21.3
4/19/2021 3787 1217122 25511283.8 20.8 21.04 20.72 21.39
4/20/2021 4586 2501031 51870251.11 20.64 20.87 20.56 21.06
4/21/2021 3688 1905230 39366100.8 20.55 20.81 20.45 20.81
4/22/2021 3828 1842973 37976317.43 20.61 20.65 20.38 20.71
4/23/2021 4800 4781418 99305480.75 20.85 20.63 20.5 20.91
4/26/2021 4239 4110892 85298051.95 20.73 20.87 20.54 20.87
4/27/2021 1675 454258 9490967.44 20.91 20.85 20.76 20.99
4/28/2021 4460 564492 11831707.45 20.99 20.8 20.8 21.04
4/29/2021 5941 1630393 33826831.67 20.72 20.9 20.62 21.01
4/30/2021 7171 5033332 103005116.4 20.24 20.72 20.01 20.76
5/3/2021 6326 1605260 31939037.49 19.88 20.26 19.42 20.43
5/4/2021 9198 6693381 132524509.7 19.75 19.85 19.66 20.22
5/5/2021 3632 2302406 45182869.53 19.72 19.74 19.42 19.97
5/6/2021 5317 2993492 58818894.92 19.65 19.66 19.46 19.8
5/7/2021 9282 2845889 55592749.66 19.19 19.74 19.1 19.89
5/10/2021 19130 2258560 43743302.73 19.27 19.23 19.08 19.8
5/11/2021 6427 3472228 67134851.92 19.19 19.22 19.09 19.73
5/12/2021 7879 2328001 44786742.7 19.19 19.29 19.04 19.56
5/13/2021 5603 2453078 47657267.05 19.47 19.3 19.2 19.6
5/14/2021 5847 1935742 37140635.79 19.06 19.51 19.01 19.61
5/17/2021 7200 2120851 41714457.98 19.52 19.06 19.06 19.87
5/18/2021 4155 2425339 47936644.99 20.48 19.67 19.43 20.56
5/19/2021 2960 1092995 22048916.32 20.01 20.33 19.93 20.43
5/20/2021 3810 1075918 21573492.1 19.95 20.05 19.85 20.4
5/21/2021 5110 1030010 20575653.45 20.1 20 19.76 20.16
5/24/2021 3888 921484 18784425.58 20.48 20.1 20 20.53
5/25/2021 1748 655875 13371473.62 20.33 20.49 20.21 20.51
5/26/2021 7190 2066206 42485273.85 20.47 20.37 20.15 20.85
5/27/2021 3082 2330239 48398961.52 20.79 20.59 20.56 20.85
5/28/2021 1623 646894 13345641.76 20.78 20.86 20.3 20.88
5/31/2021 1027 764906 16021037.5 20.94 20.67 20.5 21.15
6/1/2021 3704 1645106 34371929.64 20.73 20.94 20.61 21
6/2/2021 6970 2195856 45816519.72 20.66 20.86 20.47 21.14
6/3/2021 5703 1506689 31424949.04 20.81 20.68 20.65 21
6/4/2021 4540 836003 16965308.09 20.19 20.8 20.05 20.8
6/7/2021 5292 882811 18129288.58 20.44 20.11 20.11 20.75
6/8/2021 3564 1666366 34803212.99 21.03 20.45 20.41 21.17
6/9/2021 1728 358131 7439266.58 20.51 21.02 20.36 21.18
6/10/2021 3001 670670 13650650.65 20.18 20.64 20.12 20.75
6/11/2021 1296 515056 10593281.1 20.6 20.17 20.14 20.69
6/14/2021 5860 1974110 42018263.59 21.13 20.68 20.6 21.62
6/15/2021 1811 1537841 32364502.33 21.15 21.19 20.77 21.29
6/16/2021 13031 1924603 40080656.71 20.47 21.2 20.28 21.55
6/17/2021 46613 4253731 86496594.16 20.22 20.54 19.99 20.79
6/18/2021 27017 2613521 54357232.98 21 20.26 19.93 21.2
6/21/2021 3700 1695921 35940800.98 21.24 20.8 20.52 21.52
6/22/2021 2352 790337 16803192.17 21.4 21.18 20.71 21.52
6/23/2021 4428 1816659 38663639.35 21.12 21.3 20.87 21.8
6/24/2021 3002 838756 17749547.53 20.96 21.3 20.87 21.5
6/25/2021 3225 400830 8337197.39 20.62 20.91 20.54 21.08
6/28/2021 6539 876270 17889102.73 20.29 20.69 20.25 20.9
6/29/2021 5352 581518 11858782.7 20.19 20.44 20.1 20.68
6/30/2021 3409 1311730 26747413.9 20.57 20.2 20.01 20.8
7/1/2021 6980 1754105 35419780.12 20.11 20.67 20.06 20.7
7/2/2021 2508 503371 10279906.55 20.49 20.12 20.11 20.59
7/5/2021 1903 221135 4535859.64 20.44 20.59 20.24 20.59
7/6/2021 8429 2501502 51080068.39 20.47 20.34 20.12 20.6
7/7/2021 2358 3289586 67527865.72 20.53 20.53 20.2 20.83
7/8/2021 6076 1819779 38076259.54 21.03 20.48 20.23 21.23
7/9/2021 2706 758935 16084863.1 21.24 20.94 20.9 21.3
7/12/2021 9992 2458498 52541539.32 21.28 21.26 21 21.6
Economatica

Promedio Rendimiento Rendimiento

21.4
21.295 -0.046% -0.047%
21.26 -2.977% -3.022%
20.755 0.671% 0.669%
21.085 -0.619% -0.621%
20.52 -3.450% -3.511%
20.445 1.141% 1.135%
20.205 -2.012% -2.032%
19.875 -1.402% -1.412%
19.985 2.590% 2.557%
20.155 0.248% 0.247%
20.25 -0.198% -0.198%
19.77 -4.701% -4.815%
19.5 2.025% 2.005%
19.275 -2.494% -2.525%
19.44 2.923% 2.881%
19.925 0.558% 0.556%
20.33 3.480% 3.420%
20.41 1.072% 1.066%
20.755 0.675% 0.673%
20.92 1.820% 1.804%
21.575 2.916% 2.875%
22.335 3.154% 3.105%
22.495 0.753% 0.750%
23.085 0.660% 0.657%
- #VALUE! #VALUE!
23.105 #VALUE! #VALUE!
22.96 0.043% 0.043%
23.345 0.087% 0.087%
23.605 2.767% 2.729%
24.06 0.547% 0.545%
23.57 -1.046% -1.052%
22.985 -2.960% -3.005%
23.235 0.349% 0.348%
23.28 3.647% 3.582%
24.16 1.005% 1.000%
23.955 -0.664% -0.666%
23.765 -1.044% -1.049%
23.7 0.844% 0.840%
23.955 1.590% 1.577%
24.525 0.988% 0.984%
23.655 -5.832% -6.009%
23.07 1.169% 1.163%
23.07 -2.740% -2.778%
23.08 1.849% 1.832%
23.18 0.778% 0.775%
23.06 -2.358% -2.387%
22.86 0.395% 0.394%
22.86 -0.044% -0.044%
23.085 1.269% 1.261%
22.985 -1.124% -1.130%
22.745 -0.262% -0.263%
22.98 1.928% 1.910%
23.12 -0.516% -0.517%
23.685 3.889% 3.816%
- #VALUE! #VALUE!
23.915 #VALUE! #VALUE!
23.9 -1.376% -1.385%
23.815 0.000% 0.000%
23.305 -1.986% -2.006%
23.21 -0.431% -0.432%
22.975 -1.083% -1.089%
22.615 -2.320% -2.348%
22.25 -0.628% -0.629%
22.32 0.812% 0.809%
22.335 0.000% 0.000%
22.105 -2.013% -2.034%
22.02 0.000% 0.000%
22.05 1.233% 1.225%
21.99 -1.037% -1.043%
21.89 0.912% 0.907%
22.135 -0.768% -0.771%
21.485 -3.186% -3.238%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
20.98 #VALUE! #VALUE!
20.52 -5.161% -5.299%
19.895 -0.250% -0.250%
20.52 4.905% 4.788%
20.995 -0.095% -0.095%
21.16 1.051% 1.045%
21.255 0.992% 0.988%
21.08 -1.310% -1.319%
22.72 13.703% 12.842%
23.8 -0.959% -0.964%
- #VALUE! #VALUE!
 23.52 #VALUE! #VALUE!
23.655 -0.255% -0.255%
23.255 -0.639% -0.641%
23.62 2.400% 2.372%
23.575 -2.009% -2.030%
23.58 0.043% 0.043%
23.755 2.562% 2.530%
23.95 -0.125% -0.125%
24 -0.042% -0.042%
23.845 0.083% 0.083%
23.625 -2.000% -2.020%
23.3 -2.594% -2.628%
22.61 -1.528% -1.540%
23.055 3.191% 3.142%
23.095 -0.988% -0.993%
23.04 0.217% 0.217%
22.95 -0.260% -0.260%
23.46 2.604% 2.571%
23.42 -1.100% -1.106%
23.475 0.043% 0.043%
23.11 -1.539% -1.551%
23.28 1.433% 1.423%
23.545 1.413% 1.403%
23.47 -2.279% -2.306%
23.54 2.203% 2.179%
23.4 -1.226% -1.233%
23.475 -0.086% -0.086%
23.405 0.685% 0.683%
23.345 -0.808% -0.811%
23.145 -1.158% -1.165%
23.085 -0.390% -0.391%
23.13 0.131% 0.131%
22.86 -1.218% -1.225%
22.785 1.277% 1.269%
22.985 -0.652% -0.654%
22.86 0.131% 0.131%
22.99 0.131% 0.131%
22.99 0.567% 0.566%
23.015 0.043% 0.043%
23.01 0.130% 0.130%
23.2 1.473% 1.462%
23.55 1.366% 1.357%
23.545 -0.842% -0.846%
23.48 -0.765% -0.768%
23.375 0.300% 0.299%
23.355 -0.555% -0.556%
23.235 0.258% 0.257%
23.38 0.043% 0.043%
23.14 -0.043% -0.043%
23.155 -1.199% -1.206%
22.995 -1.603% -1.616%
22.895 1.585% 1.573%
23.07 0.520% 0.519%
23.19 0.517% 0.516%
23.2 0.000% 0.000%
23.475 1.158% 1.152%
23.495 -0.763% -0.766%
23.675 2.350% 2.323%
23.95 -0.125% -0.125%
24.25 3.554% 3.492%
24.815 -0.323% -0.323%
23.45 -6.480% -6.700%
23.63 3.421% 3.364%
23.595 0.126% 0.126%
23.435 -4.266% -4.360%
22.73 -2.272% -2.298%
22.325 -0.849% -0.853%
22.265 0.451% 0.450%
22.615 2.469% 2.439%
22.785 -0.263% -0.263%
22.535 -2.679% -2.716%
22.25 0.857% 0.854%
22.125 -0.313% -0.314%
22.535 1.346% 1.338%
22.575 -0.576% -0.577%
22.545 1.114% 1.107%
22.9 2.379% 2.351%
23.12 -0.990% -0.995%
22.86 -0.130% -0.130%
22.815 -1.044% -1.050%
22.57 0.088% 0.088%
22.87 0.308% 0.307%
22.805 0.350% 0.350%
22.74 -1.484% -1.495%
22.425 -1.551% -1.563%
22.5 1.710% 1.696%
22.56 0.752% 0.749%
22.75 0.615% 0.613%
22.75 -0.655% -0.657%
22.64 -1.274% -1.282%
22.545 0.178% 0.178%
22.695 1.111% 1.104%
22.65 0.132% 0.132%
22.74 -0.263% -0.264%
22.8 0.220% 0.220%
22.795 -0.132% -0.132%
22.715 0.220% 0.220%
22.845 1.009% 1.004%
22.545 -2.041% -2.062%
22.68 0.310% 0.310%
22.695 0.574% 0.573%
22.715 -0.088% -0.088%
22.58 -1.187% -1.194%
22.425 -0.979% -0.984%
22.385 1.258% 1.251%
22.67 1.154% 1.147%
22.725 -0.176% -0.176%
23.28 2.505% 2.475%
23.235 0.257% 0.257%
23.795 1.240% 1.233%
23.52 0.211% 0.211%
23.67 -0.675% -0.677%
23.5 -0.934% -0.938%
23.365 -0.086% -0.086%
23.33 0.901% 0.896%
23.475 -0.510% -0.511%
23.305 -0.470% -0.471%
22.995 -2.704% -2.741%
22.6 -0.176% -0.177%
22.69 0.354% 0.353%
23.345 5.196% 5.065%
23.375 -3.600% -3.666%
22.945 -1.172% -1.179%
22.96 0.967% 0.962%
22.575 -3.177% -3.228%
22.22 -1.034% -1.039%
21.605 -2.407% -2.436%
21.62 0.558% 0.557%
21.97 2.823% 2.784%
22.005 0.135% 0.135%
22.2 0.539% 0.538%
22.335 -0.089% -0.089%
- #VALUE! #VALUE!
22.2 #VALUE! #VALUE!
22.285 0.632% 0.630%
 22.51 0.762% 0.759%
22.31 -1.202% -1.209%
22.41 1.306% 1.298%
22.145 -2.357% -2.385%
21.81 0.137% 0.137%
22.28 1.592% 1.579%
22.365 0.850% 0.847%
22.5 -0.533% -0.534%
22.255 -0.848% -0.851%
- #VALUE! #VALUE!
22.7 #VALUE! #VALUE!
22.405 -4.789% -4.907%
22.045 1.235% 1.227%
21.745 -2.665% -2.701%
21.42 -0.186% -0.186%
21.815 2.092% 2.070%
22.265 4.007% 3.929%
22.325 -3.327% -3.384%
21.96 0.000% 0.000%
21.995 -1.087% -1.093%
21.82 0.000% 0.000%
21.335 -4.212% -4.304%
20.735 -1.386% -1.396%
20.72 1.987% 1.968%
20.97 -0.190% -0.190%
- #VALUE! #VALUE!
21.13 #VALUE! #VALUE!
21.035 -1.907% -1.925%
20.675 1.409% 1.399%
20.615 -0.287% -0.288%
20.72 0.288% 0.288%
20.615 -2.108% -2.131%
20.36 -0.881% -0.885%
20.3 0.099% 0.099%
- #VALUE! #VALUE!
20.43 #VALUE! #VALUE!
20.57 1.418% 1.408%
20.815 -0.675% -0.677%
20.635 -0.388% -0.389%
- #VALUE! #VALUE!
20.785 #VALUE! #VALUE!
21.65 3.670% 3.604%
21.48 -3.218% -3.271%
21.085 0.333% 0.332%
21.315 1.657% 1.644%
21.405 0.605% 0.604%
21.005 -5.185% -5.324%
20.525 1.123% 1.117%
20.89 1.642% 1.628%
20.795 -1.378% -1.387%
20.955 0.963% 0.959%
21.15 1.718% 1.703%
21.42 0.797% 0.794%
21.37 -1.722% -1.737%
21.43 1.563% 1.550%
21.255 0.186% 0.186%
21.435 0.558% 0.557%
21.755 0.787% 0.784%
22.2 3.260% 3.208%
22.055 -3.646% -3.714%
21.195 -2.907% -2.950%
20.855 -2.804% -2.844%
20.78 0.538% 0.536%
20.405 -0.778% -0.781%
- #VALUE! #VALUE!
19.885 #VALUE! #VALUE!
20.13 0.652% 0.650%
20.105 0.399% 0.398%
20.13 0.546% 0.545%
20.205 -0.889% -0.893%
20.135 0.448% 0.447%
20.22 0.000% 0.000%
20.19 0.099% 0.099%
20.45 0.644% 0.642%
20.16 -0.098% -0.099%
20.05 -2.119% -2.142%
19.36 -4.532% -4.638%
19.365 2.795% 2.757%
19.385 -0.718% -0.721%
19.86 4.755% 4.645%
20.04 -2.664% -2.700%
20.04 3.345% 3.290%
20.11 -2.305% -2.332%
19.94 1.104% 1.098%
19.505 -4.121% -4.208%
19.325 -0.414% -0.415%
19.2 -1.404% -1.414%
19.195 1.319% 1.310%
19.595 1.822% 1.806%
19.65 1.840% 1.824%
 20.04 0.803% 0.800%
19.755 -3.237% -3.291%
19.42 -0.515% -0.516%
19.825 1.914% 1.896%
- #VALUE! #VALUE!
19.97 #VALUE! #VALUE!
20.005 -0.453% -0.454%
19.755 -1.011% -1.016%
19.74 1.532% 1.521%
19.61 -0.201% -0.201%
19.785 0.302% 0.302%
19.68 -1.005% -1.010%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
19.705 #VALUE! #VALUE!
20.16 3.095% 3.048%
20.32 -0.541% -0.543%
20.135 -0.346% -0.347%
20.085 -0.645% -0.648%
19.985 0.200% 0.200%
19.935 -0.748% -0.751%
19.955 0.905% 0.900%
20.195 0.299% 0.298%
20.04 0.050% 0.050%
20.1 -0.099% -0.099%
20.07 -0.546% -0.548%
20.125 0.300% 0.299%
19.77 -2.341% -2.368%
19.475 -0.561% -0.563%
19.4 -2.000% -2.020%
19.01 -0.628% -0.630%
19.05 0.579% 0.578%
18.775 -2.147% -2.170%
18.23 -2.996% -3.042%
18.285 0.331% 0.330%
- #VALUE! #VALUE!
18.055 #VALUE! #VALUE!
17.92 -1.215% -1.222%
17.625 -2.180% -2.204%
17.35 -0.686% -0.688%
17.295 -1.036% -1.041%
17.045 -0.640% -0.642%
17.07 0.059% 0.058%
17.04 -1.170% -1.176%
16.67 -3.077% -3.125%
16.355 -0.305% -0.306%
16.365 1.225% 1.217%
16.375 -1.694% -1.708%
15.91 -3.508% -3.571%
15.57 -0.383% -0.383%
16.085 4.994% 4.873%
16.43 1.402% 1.393%
16.845 1.383% 1.374%
16.74 -2.017% -2.037%
16.645 0.545% 0.543%
16.775 1.505% 1.494%
16.91 0.474% 0.473%
16.925 -0.236% -0.236%
16.85 0.059% 0.059%
16.91 -0.473% -0.474%
16.505 -3.327% -3.384%
16.56 3.319% 3.265%
16.65 -0.833% -0.836%
16.64 -0.480% -0.481%
16.705 0.121% 0.120%
16.765 0.301% 0.301%
16.76 -0.060% -0.060%
16.925 2.402% 2.374%
16.845 -1.701% -1.716%
16.67 -0.119% -0.119%
16.62 -1.493% -1.505%
16.62 0.728% 0.725%
16.755 0.963% 0.959%
16.735 -0.596% -0.598%
16.73 0.240% 0.240%
16.665 -0.359% -0.360%
16.805 1.742% 1.727%
16.81 -1.948% -1.967%
16.795 -0.120% -0.120%
16.555 -2.049% -2.071%
16.33 0.185% 0.184%
16.195 -0.123% -0.123%
16.485 2.522% 2.490%
16.685 1.140% 1.133%
16.845 -0.652% -0.655%
16.755 -0.179% -0.179%
16.98 3.289% 3.237%
16.955 -3.937% -4.017%
16.485 -0.784% -0.787%
16.075 -3.584% -3.650%
16.025 1.071% 1.066%
15.76 -2.681% -2.717%
15.5 -2.050% -2.071%
15.535 0.785% 0.782%
15.57 0.649% 0.647%
15.705 0.903% 0.899%
15.77 0.000% 0.000%
15.585 -1.150% -1.157%
15.53 -0.129% -0.129%
15.38 -0.971% -0.976%
15.08 -2.810% -2.851%
14.525 -5.111% -5.246%
13.85 -2.481% -2.512%
14.28 6.686% 6.472%
14.805 2.384% 2.356%
15.36 2.129% 2.107%
15.345 -1.238% -1.246%
15.18 -0.330% -0.330%
15.035 0.199% 0.198%
15.45 3.369% 3.313%
15.62 0.128% 0.128%
15.87 2.106% 2.084%
16.015 1.125% 1.119%
16.085 1.545% 1.533%
16.45 1.278% 1.270%
17.12 4.688% 4.581%
17.365 0.402% 0.401%
17.12 -2.744% -2.783%
16.755 -2.116% -2.139%
16.86 0.420% 0.420%
16.75 -0.419% -0.420%
16.535 -2.763% -2.802%
16.31 0.926% 0.922%
16.445 1.224% 1.217%
16.525 0.423% 0.422%
16.525 -1.204% -1.211%
16.3 -0.609% -0.611%
16.37 0.736% 0.733%
16.415 0.974% 0.969%
16.785 2.291% 2.265%
16.81 0.295% 0.294%
17.205 0.705% 0.703%
17.245 0.408% 0.408%
17.295 1.278% 1.270%
17.32 -0.057% -0.057%
 17.35 -0.057% -0.057%
17.375 0.230% 0.229%
17.31 -1.261% -1.269%
17.04 -1.277% -1.285%
16.75 -2.352% -2.380%
16.745 1.023% 1.018%
16.875 0.358% 0.357%
16.91 -0.416% -0.417%
16.55 -2.266% -2.292%
16.27 -2.685% -2.721%
16.22 3.448% 3.390%
16.315 -2.848% -2.890%
16 -0.312% -0.312%
15.675 -2.566% -2.599%
15.37 -1.477% -1.488%
15.345 0.978% 0.973%
15.415 -0.904% -0.908%
15.085 -1.889% -1.907%
14.795 -1.992% -2.012%
14.81 -0.203% -0.203%
14.62 -0.339% -0.340%
14.52 -2.112% -2.134%
14.02 -3.619% -3.686%
13.835 -0.289% -0.289%
13.565 -2.028% -2.048%
13.325 -1.552% -1.564%
13.28 -0.300% -0.301%
13.45 3.163% 3.114%
13.3 -1.241% -1.249%
13.175 -6.504% -6.725%
13.22 7.668% 7.388%
13.175 -4.185% -4.275%
13.185 1.992% 1.973%
- #VALUE! #VALUE!
13.915 #VALUE! #VALUE!
14.64 4.486% 4.388%
14.9 -4.161% -4.250%
13.775 -8.408% -8.783%
13.265 4.289% 4.200%
13.45 -4.618% -4.728%
12.695 -8.018% -8.358%
12.005 1.563% 1.550%
12.31 0.486% 0.485%
12.545 2.981% 2.938%
- #VALUE! #VALUE!
12.465 #VALUE! #VALUE!
12.14 -1.713% -1.728%
11.92 -2.822% -2.862%
12.095 6.746% 6.529%
12.28 -2.640% -2.675%
12.14 -3.533% -3.597%
12.245 7.240% 6.990%
12.645 0.079% 0.079%
12.455 -0.556% -0.557%
12.455 -3.512% -3.575%
12.225 0.910% 0.906%
12.36 1.475% 1.465%
12.375 2.504% 2.473%
12.425 -4.886% -5.009%
11.885 -1.906% -1.924%
11.88 0.845% 0.841%
- #VALUE! #VALUE!
11.765 #VALUE! #VALUE!
11.695 0.947% 0.942%
11.555 -3.154% -3.205%
11.57 3.521% 3.461%
11.765 1.956% 1.937%
11.87 -0.834% -0.838%
11.9 -1.009% -1.014%
11.845 0.680% 0.677%
- #VALUE! #VALUE!
11.81 #VALUE! #VALUE!
11.72 -0.340% -0.340%
11.865 0.085% 0.085%
11.73 -0.681% -0.683%
- #VALUE! #VALUE!
11.775 #VALUE! #VALUE!
12.405 6.454% 6.255%
13.22 7.795% 7.506%
13.875 2.337% 2.311%
14.235 -1.784% -1.801%
13.98 0.945% 0.940%
13.675 -3.600% -3.666%
13.155 -3.958% -4.039%
12.565 -5.132% -5.269%
12.26 0.000% 0.000%
12.525 2.377% 2.349%
12.885 5.284% 5.149%
13.325 0.380% 0.380%
13.105 -1.061% -1.066%
12.855 -2.833% -2.874%
12.525 -1.970% -1.990%
12.745 2.090% 2.068%
12.765 -1.024% -1.029%
12.72 3.819% 3.748%
12.995 -1.533% -1.544%
12.76 0.233% 0.233%
13.19 2.950% 2.908%
13.25 0.302% 0.301%
- #VALUE! #VALUE!
13.43 #VALUE! #VALUE!
13.565 -0.074% -0.074%
13.54 -0.886% -0.890%
13.42 0.447% 0.446%
13.43 -0.741% -0.744%
13.28 -0.822% -0.825%
12.865 -5.648% -5.813%
12.36 -0.319% -0.320%
12.515 -0.560% -0.562%
12.43 0.000% 0.000%
12.395 -0.483% -0.484%
12.405 0.162% 0.162%
12.305 -1.696% -1.711%
12.26 -0.164% -0.164%
12.345 0.494% 0.493%
12.31 -0.491% -0.493%
12.465 3.045% 3.000%
12.59 1.677% 1.663%
12.725 -0.236% -0.236%
12.575 -1.417% -1.427%
12.58 -0.240% -0.240%
12.535 0.080% 0.080%
12.415 -1.120% -1.126%
12.315 1.456% 1.446%
12.625 0.239% 0.239%
12.415 -1.233% -1.241%
12.32 -1.168% -1.175%
12.255 0.407% 0.407%
12.15 -2.192% -2.216%
- #VALUE! #VALUE!
12.13 #VALUE! #VALUE!
12.42 3.888% 3.814%
12.73 -0.159% -0.159%
12.61 -0.159% -0.160%
12.525 0.559% 0.558%
12.715 1.747% 1.732%
13.07 4.606% 4.503%
13.63 2.985% 2.941%
13.885 1.232% 1.224%
14.075 1.217% 1.210%
13.935 -0.919% -0.924%
14.385 3.640% 3.576%
14.49 -0.138% -0.138%
14.605 1.241% 1.234%
14.65 0.000% 0.000%
14.765 0.204% 0.204%
14.675 -1.224% -1.231%
14.565 0.482% 0.481%
14.505 -0.890% -0.894%
14.55 0.207% 0.207%
14.735 -0.138% -0.138%
14.89 4.351% 4.259%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
15 #VALUE! #VALUE!
15.265 4.555% 4.454%
15.31 -4.036% -4.120%
14.69 -1.936% -1.955%
14.875 -0.613% -0.615%
14.79 2.329% 2.302%
14.975 2.008% 1.988%
- #VALUE! #VALUE!
15.065 #VALUE! #VALUE!
15.45 2.955% 2.912%
15.515 -1.276% -1.284%
15.295 -0.194% -0.194%
15.46 0.065% 0.065%
15.22 -0.647% -0.649%
15.185 -0.716% -0.719%
15.24 1.115% 1.109%
15.49 0.778% 0.775%
15.735 3.411% 3.354%
16.385 3.485% 3.425%
16.81 3.488% 3.428%
16.92 -2.673% -2.709%
16.715 0.119% 0.119%
16.58 -1.371% -1.381%
16.575 1.753% 1.738%
16.395 -3.090% -3.138%
16.24 -0.490% -0.492%
16.315 0.185% 0.185%
16.28 0.185% 0.184%
16.58 2.455% 2.426%
16.445 -1.138% -1.145%
16.415 -1.455% -1.465%
16.385 -0.308% -0.308%
16.33 -0.062% -0.062%
16.01 -0.123% -0.124%
16.275 -0.062% -0.062%
16.08 -1.051% -1.057%
16.19 2.438% 2.408%
16.16 -1.891% -1.910%
15.905 -1.182% -1.189%
16.04 1.007% 1.002%
16.32 2.181% 2.157%
16.54 1.829% 1.813%
16.85 0.778% 0.775%
17.095 1.664% 1.650%
16.97 -1.344% -1.353%
16.845 0.059% 0.059%
16.96 0.888% 0.884%
16.99 -0.176% -0.176%
17.18 1.293% 1.285%
17.32 1.103% 1.097%
17.445 0.172% 0.172%
17.52 -0.115% -0.115%
17.62 0.975% 0.971%
17.89 2.330% 2.303%
17.925 -1.222% -1.229%
17.675 -1.574% -1.586%
17.27 -2.856% -2.897%
17.07 0.118% 0.118%
17.205 1.996% 1.977%
17.18 -1.900% -1.918%
17.45 4.284% 4.195%
17.86 1.632% 1.619%
17.875 0.831% 0.827%
17.795 -3.075% -3.124%
17.495 -2.040% -2.061%
17.28 -0.174% -0.174%
17.385 1.159% 1.152%
17.38 -1.890% -1.908%
17.395 0.292% 0.291%
17.39 1.630% 1.617%
17.59 2.291% 2.265%
17.635 -1.008% -1.013%
17.51 -1.131% -1.138%
17.895 5.263% 5.129%
18.25 -0.272% -0.272%
18.105 -1.962% -1.981%
17.88 -2.279% -2.305%
17.385 -1.877% -1.895%
17.17 -1.391% -1.401%
16.75 -2.234% -2.259%
15.97 -6.915% -7.166%
15.445 -0.258% -0.259%
15.16 -2.461% -2.492%
15.04 -0.332% -0.333%
15.37 4.197% 4.112%
16.015 3.708% 3.641%
16.175 -0.308% -0.309%
16.135 -0.186% -0.186%
16.2 0.372% 0.371%
16.335 0.247% 0.247%
16.315 0.985% 0.980%
16.62 1.402% 1.393%
16.78 0.361% 0.360%
17.045 1.438% 1.428%
16.92 -0.827% -0.830%
17.115 2.799% 2.761%
17.675 4.345% 4.254%
18.155 -1.055% -1.061%
17.885 0.337% 0.336%
17.8 -2.181% -2.205%
17.455 -2.401% -2.431%
17.38 2.695% 2.659%
17.675 1.198% 1.191%
17.73 -0.056% -0.056%
18.01 2.538% 2.506%
- #VALUE! #VALUE!
17.975 #VALUE! #VALUE!
17.845 -0.784% -0.787%
17.835 1.581% 1.569%
18.065 0.778% 0.775%
18.29 2.041% 2.020%
18.155 -1.351% -1.361%
18.14 1.315% 1.306%
18.26 -2.055% -2.077%
18.23 1.601% 1.589%
18.83 2.826% 2.787%
19.025 0.264% 0.264%
19.05 0.369% 0.368%
19.125 0.683% 0.680%
19.025 -0.991% -0.996%
19.02 1.054% 1.048%
18.72 -3.233% -3.286%
18.48 -1.994% -2.014%
18.51 1.979% 1.960%
18.845 1.725% 1.710%
18.95 1.378% 1.368%
19.15 0.314% 0.313%
19.055 -0.990% -0.995%
18.875 -2.526% -2.559%
18.53 -0.162% -0.162%
18.895 3.029% 2.984%
19.225 1.785% 1.769%
19.72 2.166% 2.143%
19.99 -0.757% -0.760%
19.995 1.984% 1.964%
20.115 0.499% 0.498%
21.025 5.906% 5.738%
20.795 -4.499% -4.603%
20.4 -0.343% -0.344%
20.63 3.299% 3.246%
20.78 -0.858% -0.862%
20.655 -0.673% -0.675%
20.865 3.098% 3.051%
21.21 -0.188% -0.188%
20.905 -1.787% -1.804%
20.83 0.527% 0.525%
20.365 -6.146% -6.343%
19.505 -1.980% -2.000%
19.315 -0.829% -0.832%
19.205 0.522% 0.521%
- #VALUE! #VALUE!
19.15 #VALUE! #VALUE!
19.135 -0.680% -0.683%
18.835 -1.054% -1.059%
18.82 0.106% 0.106%
18.725 -0.957% -0.962%
18.315 -2.954% -2.998%
18.265 1.882% 1.864%
18.33 -1.684% -1.698%
18.24 0.718% 0.716%
17.965 -2.194% -2.219%
 18.13 3.758% 3.689%
18.54 -0.432% -0.433%
18.76 1.574% 1.562%
18.435 -1.978% -1.997%
18.45 1.200% 1.192%
18.91 1.670% 1.656%
19.095 1.590% 1.577%
- #VALUE! #VALUE!
19.2 #VALUE! #VALUE!
19.24 0.787% 0.784%
19.465 2.551% 2.519%
19.68 -0.203% -0.203%
19.385 -0.203% -0.204%
19.845 1.427% 1.417%
19.695 -1.508% -1.519%
19.515 -1.122% -1.129%
- #VALUE! #VALUE!
19.33 #VALUE! #VALUE!
19.345 -1.184% -1.191%
18.795 -3.229% -3.282%
18.67 0.700% 0.697%
- #VALUE! #VALUE!
18.96 #VALUE! #VALUE!
18.75 0.053% 0.053%
18.875 0.106% 0.106%
18.845 0.478% 0.477%
18.76 -1.005% -1.010%
18.75 0.428% 0.427%
18.745 -0.266% -0.266%
18.62 -1.387% -1.397%
18.38 -0.812% -0.815%
18.73 3.819% 3.748%
19.645 5.728% 5.570%
20.29 0.895% 0.891%
20.14 0.099% 0.098%
20.685 3.396% 3.339%
21.205 0.286% 0.285%
21.1 0.190% 0.190%
21.155 0.474% 0.473%
20.825 -1.839% -1.856%
21.18 3.122% 3.074%
21.41 0.419% 0.418%
21.615 2.041% 2.020%
22.1 1.727% 1.713%
- #VALUE! #VALUE!
22.445 #VALUE! #VALUE!
22.31 -1.471% -1.482%
21.82 -0.950% -0.954%
21.37 -4.384% -4.483%
20.545 -0.525% -0.527%
21.26 0.336% 0.335%
21.295 1.340% 1.331%
21.7 2.786% 2.748%
21.69 -0.138% -0.138%
21.85 -0.552% -0.554%
21.87 2.220% 2.196%
21.935 -0.633% -0.635%
21.865 -0.091% -0.091%
21.89 0.319% 0.319%
21.235 -5.906% -6.088%
20.505 -2.269% -2.296%
20.57 0.445% 0.444%
20.205 1.722% 1.707%
19.635 -3.675% -3.744%
20.21 1.155% 1.148%
20.295 -1.737% -1.752%
20.05 1.313% 1.305%
19.73 -4.287% -4.382%
18.915 -1.458% -1.469%
17.71 -5.814% -5.990%
18.07 2.245% 2.220%
17.41 -6.092% -6.286%
15.69 -0.818% -0.822%
17.52 3.359% 3.304%
- #VALUE! #VALUE!
16.295 #VALUE! #VALUE!
16.705 0.000% 0.000%
18.025 9.915% 9.454%
18.87 8.856% 8.485%
18.355 -11.824% -12.584%
17.785 0.860% 0.856%
18.18 6.875% 6.649%
19.92 8.666% 8.311%
18.615 -12.720% -13.605%
18.25 -0.617% -0.619%
18.74 6.430% 6.232%
18.93 1.537% 1.525%
18.655 -6.054% -6.245%
17.99 1.667% 1.653%
18.345 -4.809% -4.928%
17.265 -2.468% -2.499%
17.075 1.295% 1.287%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
16.835 #VALUE! #VALUE!
16.67 -1.140% -1.147%
16.49 0.364% 0.364%
16.47 4.779% 4.668%
17.795 3.522% 3.461%
17.91 0.390% 0.390%
17.78 -0.333% -0.334%
18.015 -0.780% -0.783%
18.695 5.730% 5.572%
18.58 -3.719% -3.790%
17.82 -1.656% -1.669%
18.05 1.010% 1.005%
18.72 7.722% 7.439%
19.265 0.103% 0.103%
- #VALUE! #VALUE!
18.705 #VALUE! #VALUE!
19.325 3.318% 3.264%
19.59 -0.204% -0.204%
19.71 2.503% 2.472%
20.765 1.545% 1.533%
19.915 -3.091% -3.140%
20.05 2.177% 2.154%
19.99 -0.644% -0.646%
19.835 -1.696% -1.710%
20.04 1.116% 1.110%
20.38 2.408% 2.380%
20.375 -0.833% -0.836%
20.085 -0.791% -0.794%
19.62 -4.631% -4.742%
19.425 1.253% 1.245%
19.905 3.146% 3.097%
20.285 1.150% 1.143%
20.275 0.890% 0.886%
20.13 -1.127% -1.133%
20.315 0.149% 0.149%
19.945 -2.870% -2.912%
20.22 3.209% 3.159%
20.48 -0.543% -0.544%
19.85 -3.027% -3.074%
20.095 0.358% 0.358%
20 3.213% 3.162%
 19.85 -2.964% -3.009%
19.89 2.291% 2.265%
19.795 -0.647% -0.649%
20.22 1.202% 1.195%
20.03 -0.495% -0.496%
20.325 1.244% 1.236%
20.45 0.639% 0.637%
20.155 -2.344% -2.372%
19.915 -0.150% -0.150%
19.955 -0.851% -0.855%
20.1 1.515% 1.504%
20.375 2.438% 2.409%
21.03 3.400% 3.343%
21.395 1.174% 1.167%
21.805 2.368% 2.340%
22.67 6.440% 6.241%
23.33 -2.003% -2.023%
23.405 1.826% 1.810%
23.165 -1.793% -1.810%
23.125 0.174% 0.174%
23.12 0.434% 0.433%
22.98 -0.389% -0.390%
22.8 -1.952% -1.972%
22.37 -0.619% -0.621%
22.26 -2.004% -2.024%
22.145 0.091% 0.091%
22.215 0.681% 0.679%
22.44 2.074% 2.053%
22.52 -1.678% -1.693%
22.545 1.887% 1.869%
22.695 0.353% 0.352%
21.985 -4.130% -4.218%
22.605 3.025% 2.980%
22.385 -0.222% -0.223%
22.87 3.165% 3.116%
23.165 0.130% 0.130%
23.225 0.388% 0.388%
23.68 2.537% 2.505%
23.59 -1.468% -1.478%
23.42 -0.170% -0.170%
23.18 -2.728% -2.766%
23.265 3.155% 3.106%
23.41 -1.105% -1.111%
23.25 -0.430% -0.430%
23.43 1.553% 1.541%
23.915 -0.042% -0.042%
23.525 -0.170% -0.170%
23.22 -0.341% -0.341%
23.625 -0.043% -0.043%
23.43 0.855% 0.851%
23.41 -1.737% -1.753%
23.395 1.164% 1.158%
23.315 -1.364% -1.373%
23.435 1.469% 1.459%
23.335 -0.128% -0.128%
23.39 0.469% 0.468%
23.215 -2.419% -2.449%
23.085 0.043% 0.043%
22.64 -0.217% -0.218%
22.665 0.044% 0.044%
22.635 -2.918% -2.962%
22.23 -0.179% -0.180%
22.055 2.022% 2.002%
21.945 -5.198% -5.338%
21.45 -1.255% -1.263%
20.885 -2.118% -2.140%
20.83 0.577% 0.575%
21.255 3.011% 2.967%
21.155 -3.016% -3.063%
21.195 1.962% 1.943%
21.465 1.173% 1.166%
- #VALUE! #VALUE!
21.23 #VALUE! #VALUE!
22.055 5.328% 5.191%
22.045 -2.507% -2.539%
21.555 -1.974% -1.994%
21.345 -0.141% -0.141%
21.945 4.174% 4.090%
22.08 -0.315% -0.316%
21.96 -0.903% -0.907%
21.805 -1.276% -1.284%
21.67 -0.092% -0.092%
21.045 -4.344% -4.441%
20.325 -2.029% -2.050%
20.55 2.416% 2.387%
20.725 -0.867% -0.870%
20.845 1.991% 1.972%
21.19 1.286% 1.278%
21.72 3.526% 3.465%
22.085 0.500% 0.498%
 22.72 3.977% 3.899%
22.735 -2.477% -2.508%
22.245 -1.604% -1.617%
21.79 -1.812% -1.828%
21.3 -3.044% -3.092%
21.055 -0.285% -0.286%
20.925 -0.239% -0.239%
21.21 1.291% 1.283%
20.975 -1.558% -1.570%
20.63 -1.727% -1.742%
20.195 -2.343% -2.370%
19.545 -3.148% -3.199%
18.89 -3.199% -3.251%
18.745 0.267% 0.266%
- #VALUE! #VALUE!
18.96 #VALUE! #VALUE!
18.79 1.448% 1.437%
19.275 3.066% 3.019%
19.6 0.564% 0.563%
19.71 -0.816% -0.819%
19.43 -2.159% -2.183%
19.035 0.420% 0.420%
18.95 -0.419% -0.420%
19.075 0.631% 0.629%
- #VALUE! #VALUE!
18.815 #VALUE! #VALUE!
18.805 0.646% 0.644%
18.8 1.177% 1.170%
19.015 0.370% 0.369%
19.035 0.580% 0.578%
19.32 1.729% 1.714%
19.525 0.875% 0.872%
19.67 0.664% 0.661%
19.825 0.811% 0.808%
19.55 -0.654% -0.656%
19.355 -3.392% -3.451%
19.265 1.468% 1.457%
19.53 1.911% 1.893%
19.795 -0.963% -0.968%
19.75 0.972% 0.968%
19.8 0.558% 0.556%
19.57 -0.706% -0.708%
19.7 0.102% 0.101%
19.615 -0.254% -0.254%
19.61 -0.407% -0.408%
 19.42 -1.327% -1.336%
19.055 -2.587% -2.621%
18.815 -0.903% -0.907%
18.885 1.393% 1.384%
18.92 0.370% 0.369%
18.725 -2.422% -2.452%
18.565 -0.540% -0.541%
18.52 1.031% 1.026%
- #VALUE! #VALUE!
18.57 #VALUE! #VALUE!
18.49 0.654% 0.651%
18.77 1.299% 1.290%
18.755 0.641% 0.639%
- #VALUE! #VALUE!
18.64 #VALUE! #VALUE!
18.695 -0.053% -0.053%
19.295 4.915% 4.798%
19.48 0.866% 0.862%
19.725 -1.060% -1.066%
19.66 0.051% 0.051%
19.97 2.754% 2.716%
19.83 -2.233% -2.259%
19.785 0.609% 0.607%
20.17 2.825% 2.786%
20.665 2.012% 1.992%
20.545 -2.982% -3.028%
20.61 4.710% 4.602%
21.29 2.273% 2.247%
21.515 1.111% 1.105%
21.615 0.458% 0.457%
21.85 -0.319% -0.320%
21.905 1.738% 1.723%
21.835 -0.180% -0.180%
21.725 -5.493% -5.650%
- #VALUE! #VALUE!
21.345 #VALUE! #VALUE!
21.695 -1.126% -1.133%
21.035 -0.570% -0.571%
21.315 1.384% 1.375%
21.36 0.235% 0.235%
21.36 -0.188% -0.188%
21.235 -0.894% -0.898%
21.065 -1.045% -1.050%
21.565 6.046% 5.870%
22.245 0.226% 0.226%
 21.89 -2.528% -2.561%
21.56 1.019% 1.014%
21.575 -1.376% -1.385%
21.555 -0.651% -0.653%
21.25 -1.872% -1.890%
20.925 -0.763% -0.766%
20.51 -1.634% -1.647%
20.73 2.003% 1.983%
20.97 0.527% 0.525%
20.925 -2.334% -2.362%
20.455 0.293% 0.292%
20.615 -0.535% -0.536%
20.93 2.200% 2.177%
20.905 -0.861% -0.865%
21.235 4.971% 4.851%
21.425 -2.115% -2.138%
21.015 -1.738% -1.753%
20.71 -2.486% -2.517%
20.47 0.490% 0.489%
- #VALUE! #VALUE!
20.705 #VALUE! #VALUE!
20.645 0.338% 0.337%
20.68 -0.289% -0.289%
20.785 0.145% 0.145%
20.915 1.590% 1.577%
21.09 -1.328% -1.337%
20.56 -1.249% -1.257%
20.535 1.363% 1.353%
20.755 0.528% 0.527%
20.775 -2.053% -2.075%
20.62 1.755% 1.740%
20.585 -1.246% -1.254%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
20.615 #VALUE! #VALUE!
20.615 0.439% 0.438%
20.705 0.728% 0.725%
20.775 -0.289% -0.289%
20.625 0.145% 0.145%
20.69 -0.096% -0.097%
20.785 0.676% 0.674%
20.785 -0.576% -0.577%
20.87 -0.096% -0.097%
21.005 1.545% 1.533%
21.055 -1.094% -1.100%
 20.81 -0.769% -0.772%
20.63 -0.436% -0.437%
20.545 0.292% 0.292%
20.705 1.164% 1.158%
20.705 -0.576% -0.577%
20.875 0.868% 0.865%
20.92 0.383% 0.382%
20.815 -1.286% -1.295%
20.385 -2.317% -2.344%
19.925 -1.779% -1.795%
19.94 -0.654% -0.656%
19.695 -0.152% -0.152%
19.63 -0.355% -0.356%
19.495 -2.341% -2.369%
19.44 0.417% 0.416%
19.41 -0.415% -0.416%
19.3 0.000% 0.000%
19.4 1.459% 1.449%
19.31 -2.106% -2.128%
19.465 2.413% 2.385%
19.995 4.918% 4.801%
20.18 -2.295% -2.322%
20.125 -0.300% -0.300%
19.96 0.752% 0.749%
20.265 1.891% 1.873%
20.36 -0.732% -0.735%
20.5 0.689% 0.686%
20.705 1.563% 1.551%
20.59 -0.048% -0.048%
20.825 0.770% 0.767%
20.805 -1.003% -1.008%
20.805 -0.338% -0.338%
20.825 0.726% 0.723%
20.425 -2.979% -3.025%
20.43 1.238% 1.231%
20.79 2.886% 2.846%
20.77 -2.473% -2.504%
20.435 -1.609% -1.622%
20.415 2.081% 2.060%
21.11 2.573% 2.540%
21.03 0.095% 0.095%
20.915 -3.215% -3.268%
20.39 -1.221% -1.229%
20.565 3.858% 3.785%
21.02 1.143% 1.136%
21.115 0.753% 0.750%
21.335 -1.308% -1.317%
21.185 -0.758% -0.760%
20.81 -1.622% -1.635%
20.575 -1.600% -1.613%
20.39 -0.493% -0.494%
20.405 1.882% 1.865%
20.38 -2.236% -2.262%
20.35 1.890% 1.872%
20.415 -0.244% -0.244%
20.36 0.147% 0.147%
20.515 0.293% 0.293%
20.73 2.435% 2.406%
21.1 0.999% 0.994%
21.3 0.188% 0.188%
Soriana Organizacio B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 34 7902 351242.85 44.04613154 43.173056773 42.378460636 44.095180685
1/3/2017 233 63415 2784992.14 42.868952078 43.173056773 42.476558924 43.526210611
1/4/2017 527 114000 4928727.04 42.358840978 43.585069584 42.182264059 43.585069584
1/5/2017 305 241125 10334713.72 41.927208509 42.280362347 41.397477751 43.163246944
1/6/2017 308 57637 2458542.54 42.192073888 41.927208509 41.691772616 42.378460636
1/9/2017 131 20816 882124.21 41.887969193 41.691772616 41.201281174 42.17245423
1/10/2017 106 43325 1813747.02 41.014894425 41.495576039 39.239315403 41.495576039
1/11/2017 847 636511 25775780.17 40.544022641 41.014894425 38.366240636 41.014894425
1/12/2017 206 103103 4189813.54 39.896573936 40.416494866 39.35703335 40.416494866
1/13/2017 215 120167 4895132.17 40.6323111 39.896573936 39.376653007 41.201281174
1/16/2017 77 18258 759161.07 40.357635892 40.612691443 39.837714963 42.08416577
1/17/2017 221 60073 2452333.14 39.994672225 40.220298289 39.386462836 40.956035452
1/18/2017 330 663117 26228466.68 38.945020538 40.141819658 38.287762005 40.141819658
1/19/2017 221 271707 10709729.31 39.661138044 39.033308998 37.708982103 41.005084597
1/20/2017 453 245177 9700956.95 38.817492763 38.32700132 38.042516284 39.239315403
1/23/2017 439 177386 7019016.89 38.984259853 38.739014132 38.376050465 39.229505575
1/24/2017 219 329459 13464307.51 41.034514083 39.062738484 39.062738484 42.182264059
1/25/2017 99 109739 4634662.22 41.681962787 41.201281174 41.201281174 41.681962787
1/26/2017 380 179995 7732975.62 42.849332421 42.123405086 41.57405467 43.104387971
1/27/2017 125 54997 2404125.69 42.898381565 42.77085379 42.42750978 43.065148655
1/30/2017 154 123468 5415300.28 43.143627286 43.065148655 42.42750978 43.339823863
1/31/2017 62 40898 1802246.22 43.19267643 42.280362347 42.280362347 43.526210611
2/1/2017 199 100355 4341365.02 42.653135844 43.163246944 42.182264059 43.163246944
2/2/2017 127 49665 2175695.64 42.849332421 42.633516186 42.486368753 44.124610171
2/3/2017 93 49830 2162188.21 42.349031149 42.672755501 42.280362347 43.035719169
2/6/2017 - - - - - - -
2/7/2017 242 1205670 51028217.57 40.956035452 42.280362347 40.661740587 43.074958484
2/8/2017 272 153001 6341866.32 40.553832469 40.936415795 40.514593154 40.936415795
2/9/2017 158 101703 4248310.17 41.024704254 40.651930758 40.485163668 41.201281174
2/10/2017 171 2369600 99171886.92 40.965845281 41.024704254 40.308586748 41.073753399
2/13/2017 139 1890336 79131246.05 41.093373056 40.936415795 40.612691443 41.201281174
2/14/2017 818 249848 10264550.48 40.357635892 41.103182885 39.827905134 41.103182885
2/15/2017 279 367105 15393154.71 41.073753399 40.357635892 40.357635892 41.515195697
2/16/2017 185 406408 16858013.38 40.691170073 40.759838875 39.876954279 41.328808949
2/17/2017 85 107548 4464826.7 40.867746993 40.710789731 40.524402983 41.593674328
2/20/2017 67 16698 692156.5 40.338016235 40.867746993 40.220298289 41.103182885
2/21/2017 98 78051 3252657.6 41.152232029 40.80888802 40.80888802 41.240520489
2/22/2017 105 128976 5402220.14 41.103182885 41.152232029 40.279157262 41.152232029
2/23/2017 35 11034 462573.77 41.132612372 41.112992714 41.103182885 41.152232029
2/24/2017 104 1003348 42068266.99 40.857937164 41.583864499 40.445924352 41.583864499
2/27/2017 191 39946 1651493.04 40.72059956 41.103182885 40.239917946 41.103182885
2/28/2017 42 6640 276390.84 40.906986308 40.691170073 40.534212812 40.906986308
3/1/2017 59 13450 557176.16 40.6323111 40.906986308 40.612691443 40.906986308
3/2/2017 66 6930 288771.34 40.799078191 40.671550416 40.622501271 41.397477751
3/3/2017 190 163997 6899061.73 41.642723472 40.269347433 40.269347433 43.163246944
3/6/2017 160 235657 9948999.38 41.583864499 40.710789731 40.710789731 41.593674328
3/7/2017 200 313990 13370287.15 42.201883716 41.407287579 41.407287579 43.163246944
3/8/2017 143 256906 11128962.11 42.358840978 42.182264059 41.858539707 42.633516186
3/9/2017 331 34473 1472971.19 42.074355941 42.378460636 41.691772616 42.388270465
3/10/2017 424 281379 12148495.94 42.299982005 42.074355941 41.937018337 42.388270465
3/13/2017 300 123402 5302024.51 42.074355941 41.691772616 41.691772616 42.270552518
3/14/2017 869 122587 5251640.69 42.093975599 41.544625183 41.544625183 42.221503374
3/15/2017 535 86244 3705034.52 42.113595257 41.74082176 41.74082176 42.250932861
3/16/2017 651 250161 10991030.91 43.163246944 41.701582445 41.701582445 43.545830269
3/17/2017 1815 192593 8530820.98 43.457541809 43.653738386 42.810093105 43.653738386
3/20/2017 - - - - - - -
3/21/2017 245 47837 2107785.08 43.045528998 43.555640098 42.868952078 43.555640098
3/22/2017 204 19073 829253.32 42.378460636 42.888571736 42.358840978 43.36925335
3/23/2017 270 53029 2301259.92 42.378460636 42.77085379 42.211693545 42.77085379
3/24/2017 208 36511 1585177.4 42.564847384 42.476558924 42.211693545 42.77085379
3/27/2017 177 26699 1151395.05 42.407890122 42.574657213 42.192073888 42.574657213
3/28/2017 349 57190 2500662.98 43.212296088 42.505988411 42.329411491 43.948033252
3/29/2017 202 100802 4434788.16 43.408492665 43.163246944 42.398080293 43.594879413
3/30/2017 366 291712 12862617.6 43.045528998 43.555640098 42.672755501 43.555640098
3/31/2017 404 438257 19353594.81 43.182866602 43.653738386 42.68256533 43.653738386
4/3/2017 36 45602 2010948.5 43.104387971 43.163246944 43.065148655 43.653738386
4/4/2017 240 174008 7712543.89 43.467351638 42.290172176 42.290172176 43.840125135
4/5/2017 107 45167 1984580.69 43.143627286 43.44773198 42.417699951 43.44773198
4/6/2017 344 127107 5572149.38 42.574657213 43.359443521 42.574657213 43.359443521
4/7/2017 84 70575 3151139.01 43.663548215 42.59427687 42.59427687 44.144229829
4/10/2017 83 29063 1281006.66 43.182866602 43.653738386 42.692375159 43.653738386
4/11/2017 72 81632 3536130.07 42.927811051 43.084768313 42.192073888 43.408492665
4/12/2017 83 12600 554255.66 43.065148655 43.065148655 42.623706357 43.36925335
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 29 20897 933078.74 43.810695648 42.967050367 42.967050367 44.144229829
4/18/2017 346 22768 1009687.67 43.398682836 43.692977702 42.329411491 43.692977702
4/19/2017 76 71032 3097714.56 42.378460636 43.398682836 42.221503374 43.457541809
4/20/2017 76 33293 1461274.99 42.584467042 43.359443521 42.388270465 43.594879413
4/21/2017 47 142795 6219519.17 42.505988411 42.77085379 42.241123032 42.77085379
4/24/2017 35 153698 6720752.95 42.476558924 43.555640098 42.270552518 43.555640098
4/25/2017 432 601518 25981771.62 42.378460636 42.555037555 42.113595257 42.927811051
4/26/2017 64 271287 11668104.27 42.545227726 42.378460636 42.133214914 42.810093105
4/27/2017 38 9941 430623.43 42.849332421 42.545227726 42.211693545 42.849332421
4/28/2017 58 22792 979562.2 42.33922132 42.378460636 41.691772616 42.810093105
5/1/2017 - - - - - - -
5/2/2017 497 72266 3152195.38 42.839522592 43.153437115 42.093975599 43.428112323
5/3/2017 70 26939 1154681.34 42.349031149 42.819902934 41.593674328 42.819902934
5/4/2017 165 66198 2810885.18 41.652533301 42.192073888 40.318396577 42.859142249
5/5/2017 370 80295 3387695.94 40.916796137 41.57405467 40.88736665 41.57405467
5/8/2017 90 137110 5785221.99 41.201281174 40.956035452 40.916796137 41.495576039
5/9/2017 170 475318 19966436.37 41.201281174 41.269949976 41.191471345 41.475956381
5/10/2017 138 40121 1688788.51 42.064546112 41.426907237 40.916796137 42.447129438
5/11/2017 489 63520 2733201.46 42.221503374 42.054736284 41.279759804 42.42750978
5/12/2017 145 134680 5699921.05 42.241123032 42.182264059 41.152232029 42.270552518
5/15/2017 47 48959 2107937.26 42.182264059 42.182264059 41.554435012 42.378460636
5/16/2017 128 30915 1324996.77 42.182264059 42.33922132 41.691772616 42.33922132
5/17/2017 158 1420821 60441179.82 41.711392274 41.691772616 41.201281174 42.319601663
5/18/2017 52 5264423 223737757.51 41.593674328 41.711392274 41.593674328 41.711392274
5/19/2017 44 61497 2618442.41 41.721202103 41.789870905 41.691772616 41.986067482
5/22/2017 347 66980 2841603.29 41.838920049 41.691772616 40.906986308 42.074355941
5/23/2017 662 128768 5395166.33 40.740219218 41.211091002 40.426304694 41.681962787
5/24/2017 606 297202 12345137.59 40.72059956 40.906986308 40.416494866 41.152232029
5/25/2017 810 243354 10149376.28 40.700979902 40.906986308 40.367445721 41.819300391
5/26/2017 573 946749 39289732.97 41.446526895 40.426304694 40.357635892 41.603484156
5/29/2017 7 1495 63087.54 41.446526895 41.446526895 41.446526895 41.446526895
5/30/2017 123 164547 6880284.23 40.46554401 41.250330318 40.46554401 41.250330318
5/31/2017 547 115771 4758569.47 40.318396577 40.387065379 39.808285477 40.455734181
6/1/2017 616 352499 14410267.45 40.46554401 40.043721369 37.865939364 41.299379462
6/2/2017 388 447810 18356360.04 40.318396577 40.416494866 39.926003423 40.838317506
6/5/2017 94 106262 4410700.59 40.936415795 40.318396577 40.318396577 41.191471345
6/6/2017 402 646266 26872569.11 41.152232029 40.80888802 40.710789731 41.289569633
6/7/2017 230 49624 2083992.72 41.348428606 41.083563227 40.563642298 41.495576039
6/8/2017 199 37932 1584325.01 41.112992714 40.524402983 40.524402983 41.466146553
6/9/2017 178 98562 4115177.12 41.034514083 41.024704254 40.857937164 41.201281174
6/12/2017 137 54973 2297162.17 40.926605966 41.103182885 40.906986308 41.201281174
6/13/2017 209 99271 4167013.81 41.23071066 40.906986308 40.906986308 41.299379462
6/14/2017 227 93443 3937294.38 41.299379462 41.269949976 41.112992714 41.495576039
6/15/2017 1331 116098 4908631.02 41.426907237 41.201281174 41.103182885 41.691772616
6/16/2017 479 210952 8911694.25 41.456336724 41.250330318 41.250330318 41.770251247
6/19/2017 472 87472 3717178.27 41.632913643 41.495576039 41.495576039 41.838920049
6/20/2017 433 48167 2038182.84 41.368048264 41.838920049 41.250330318 41.838920049
6/21/2017 379 144998 6075711.59 41.103182885 41.279759804 40.867746993 41.48576621
6/22/2017 508 223207 9379282.32 41.250330318 41.083563227 41.034514083 41.593674328
6/23/2017 37 30506 1291771.09 41.397477751 41.780061076 41.250330318 41.789870905
6/26/2017 413 146736 6195629.91 41.426907237 41.397477751 41.299379462 41.74082176
6/27/2017 56 40390 1716718.06 41.691772616 41.593674328 41.593674328 41.760441418
6/28/2017 135 47659 2017754 41.456336724 41.446526895 41.446526895 41.691772616
6/29/2017 282 32552 1384185.59 41.642723472 42.123405086 41.456336724 42.123405086
6/30/2017 99 201129 8479579.16 41.495576039 41.48576621 41.23071066 41.505385868
7/3/2017 189 62101 2618444.85 41.368048264 41.593674328 40.956035452 41.642723472
7/4/2017 341 69121 2887101.01 41.122802543 40.965845281 40.838317506 41.770251247
7/5/2017 197 110714 4637885.45 41.495576039 41.191471345 40.916796137 41.66234313
7/6/2017 638 283852 12035189.83 41.603484156 41.201281174 41.201281174 41.789870905
7/7/2017 108 33611 1419704.62 41.426907237 41.789870905 41.201281174 41.897779022
7/10/2017 179 185547 7779897.02 41.122802543 41.426907237 41.014894425 41.456336724
7/11/2017 149 533347 22464564.36 41.309189291 41.103182885 41.103182885 41.642723472
7/12/2017 316 348526 14676327.25 41.309189291 41.593674328 41.014894425 41.593674328
7/13/2017 180 172342 7242005.63 41.279759804 41.495576039 41.014894425 41.623103814
7/14/2017 125 88749 3734588.6 41.368048264 41.475956381 41.005084597 41.593674328
7/17/2017 233 91011 3847549.63 41.632913643 41.554435012 41.269949976 41.691772616
7/18/2017 321 229322 9737474.1 42.201883716 41.593674328 41.220900831 42.535417897
7/19/2017 622 768454 32856268.61 41.986067482 42.08416577 41.603484156 42.201883716
7/20/2017 459 168202 7249475.33 42.486368753 42.182264059 42.182264059 42.574657213
7/21/2017 93 145481 6258298.15 42.192073888 42.555037555 42.182264059 42.555037555
7/24/2017 349 131030 5648161.09 42.280362347 42.290172176 42.182264059 42.613896528
7/25/2017 504 482666 20896195.54 42.476558924 42.270552518 42.270552518 42.505988411
7/26/2017 837 423554 18349026.94 42.545227726 42.476558924 42.476558924 42.976860196
7/27/2017 569 73818 3246882.59 43.035719169 44.144229829 42.574657213 44.22270846
7/28/2017 480 21882 961038.65 43.143627286 43.065148655 42.51579824 43.330014034
7/31/2017 653 242531 10580328.25 43.163246944 42.77085379 41.417097408 43.506590954
8/1/2017 494 272781 12008303.38 43.290774719 43.506590954 42.555037555 43.506590954
8/2/2017 550 142548 6337043.65 43.565449927 43.300584548 43.300584548 43.653738386
8/3/2017 474 125351 5590134.52 43.948033252 43.653738386 43.653738386 44.958445624
8/4/2017 515 25517 1144497.37 44.124610171 43.653738386 43.653738386 44.438524694
8/7/2017 163 841232 37448515.62 44.212898631 44.38947555 43.653738386 44.38947555
8/8/2017 140 92084 4147464.91 44.085370856 44.428714866 43.673358044 44.428714866
8/9/2017 119 159905 7185727.04 44.055941369 44.026511883 43.683167873 44.144229829
8/10/2017 252 158371 7063584.99 43.565449927 43.751836675 43.359443521 44.055941369
8/11/2017 70 343971 15306386.5 44.261947775 43.565449927 43.555640098 44.428714866
8/14/2017 62 7743 349815.06 44.310996919 44.261947775 44.261947775 44.438524694
8/15/2017 198 356421 16135778.85 44.634721271 44.310996919 44.310996919 44.634721271
8/16/2017 380 344906 15716089.27 44.929016137 44.634721271 44.624911443 44.968255452
8/17/2017 364 220683 10135774.05 45.07616357 44.929016137 44.929016137 45.125212714
8/18/2017 303 85129 3889478.13 44.850537506 45.125212714 44.615101614 45.125212714
8/21/2017 32 22190 1009330.07 44.811298191 44.203088802 44.203088802 44.850537506
8/22/2017 93 70596 3233527.48 45.027114425 44.840727677 44.203088802 45.07616357
8/23/2017 62 212937 9791468.38 44.850537506 45.125212714 44.340426406 45.311599462
8/24/2017 114 90160 4131392 45.115402885 44.850537506 44.634721271 45.125212714
8/25/2017 273 201594 9266792.9 45.125212714 45.125212714 44.673960587 45.174261858
8/28/2017 243 233727 10624149.38 44.38947555 45.125212714 44.144229829 45.125212714
8/29/2017 85 18265 828528.52 44.517003325 44.38947555 44.242328117 44.82110802
8/30/2017 121 99341 4447758.92 44.065751198 44.507193496 43.653738386 44.507193496
8/31/2017 578 320446 14218270.24 43.653738386 43.692977702 41.681962787 43.751836675
9/1/2017 736 95246 4288167.95 43.898984108 43.526210611 43.506590954 44.487573839
9/4/2017 331 34945 1550640.51 43.53602044 42.68256533 42.68256533 43.948033252
 9/5/2017 429 820386 36593959.45 43.653738386 43.53602044 42.751234132 44.271757604
9/6/2017 706 127816 5684185.01 43.6243089 42.888571736 42.888571736 43.898984108
9/7/2017 727 131949 5895249.37 43.53602044 43.6243089 43.1141978 44.526813154
9/8/2017 429 4235537 184252310.66 42.692375159 43.53602044 41.937018337 43.53602044
9/11/2017 784 150877 6597055.79 42.967050367 42.927811051 42.672755501 43.44773198
9/12/2017 223 753659 32722723.83 42.662945672 42.780663619 42.407890122 43.02590934
9/13/2017 547 461185 19838823.78 42.810093105 42.182264059 42.17245423 43.065148655
9/14/2017 595 60356 2627085.44 42.731614474 42.17245423 42.035116626 43.182866602
9/15/2017 745 461178 20027013.18 43.997082396 42.103785428 41.91739868 44.242328117
9/18/2017 469 107955 4742038.07 43.683167873 42.761043961 42.574657213 43.997082396
9/19/2017 433 48171 2102901.9 42.702184988 43.869554621 42.643326015 43.869554621
9/20/2017 566 195715 8476871.59 42.908191394 43.163246944 42.103785428 43.163246944
9/21/2017 564 78609 3393549.76 42.564847384 42.133214914 42.123405086 42.672755501
9/22/2017 640 361287 15442446.93 41.838920049 42.143024743 41.201281174 42.643326015
9/25/2017 448 83065 3537358.14 41.770251247 41.887969193 41.554435012 42.368650807
9/26/2017 607 286158 12148529.03 41.299379462 41.74082176 41.299379462 41.789870905
9/27/2017 743 212934 8881029.7 41.191471345 41.299379462 40.28896709 41.397477751
9/28/2017 538 148943 6231082.45 41.534815355 41.181661516 40.416494866 41.907588851
9/29/2017 224 222133 9312525.17 41.23071066 41.681962787 40.730409389 41.681962787
10/2/2017 533 85972 3588486.98 41.112992714 41.269949976 40.651930758 41.328808949
10/3/2017 654 73667 3099145.09 41.554435012 41.201281174 41.1424222 41.593674328
10/4/2017 323 94943 4001225.81 41.240520489 41.593674328 41.073753399 41.593674328
10/5/2017 467 71423 3001735.69 41.073753399 41.299379462 40.97565511 41.299379462
10/6/2017 368 130877 5473747.79 41.593674328 40.818697848 40.710789731 41.681962787
10/9/2017 264 108357 4576719.01 41.583864499 41.632913643 40.710789731 41.632913643
10/10/2017 371 93595 3912965.55 40.956035452 41.534815355 40.524402983 41.534815355
10/11/2017 1132 283794 11712491.08 40.671550416 40.524402983 39.631708557 40.857937164
10/12/2017 430 6290932 260200546.78 40.563642298 40.671550416 39.886764108 40.671550416
10/13/2017 222 536799 22150278.85 40.308586748 40.661740587 39.77885599 41.623103814
10/16/2017 34 7704 320180.91 40.759838875 41.005084597 40.338016235 41.103182885
10/17/2017 637 157323 6435421.58 40.190868802 40.024101711 39.739616675 40.661740587
10/18/2017 665 24178407 967245851.8 39.906383765 39.827905134 39.239315403 40.200678631
10/19/2017 441 186329 7563765.11 40.338016235 39.935813252 39.533610269 40.583261956
10/20/2017 812 314348 12904037.88 40.416494866 39.886764108 39.86714445 40.544022641
10/23/2017 454 171544 7002486.29 39.984862396 40.220298289 39.602279071 40.220298289
10/24/2017 1592 484801 19971517.45 40.671550416 40.220298289 39.641518386 40.789268362
10/25/2017 820 180009 7338908.71 40.112390171 39.818095306 39.749426504 40.593071785
10/26/2017 2043 415636 16743305.63 39.808285477 39.945623081 38.954830367 40.200678631
10/27/2017 662 251930 10204810.58 39.788665819 39.239315403 39.229505575 40.46554401
10/30/2017 615 251295 10098022.73 39.386462836 39.337413692 39.239315403 39.582659413
10/31/2017 134 600368 24059381.43 39.6120889 39.396272665 39.239315403 40.21048846
11/1/2017 82 79797 3236288.08 39.857334621 39.729806846 39.680757702 39.975052567
11/2/2017 - - - - - - -
11/3/2017 321 188000 7540713.81 39.307984205 39.484561125 39.239315403 39.484561125
11/6/2017 114 28301207 1125036455.9 39.003879511 39.239315403 38.994069682 39.719997017
11/7/2017 68 338012 13585355.76 39.729806846 38.994069682 38.945020538 40.622501271
11/8/2017 219 44881 1818268.32 39.739616675 39.729806846 39.386462836 39.916193594
11/9/2017 155 99867 4042242.84 39.935813252 39.739616675 39.347223521 40.112390171
11/10/2017 113 137438 5521234.95 39.533610269 39.533610269 39.239315403 40.063341027
11/13/2017 166 379986 15175844.86 39.641518386 39.239315403 38.964640196 40.063341027
11/14/2017 1152 461413 18523316.72 39.26874489 39.651328215 39.141217115 39.651328215
11/15/2017 116 30718 1222709.4 39.043118826 39.141217115 38.994069682 39.141217115
11/16/2017 386 276709 11032792.6 39.239315403 39.062738484 38.994069682 39.366843179
11/17/2017 78 88031 3522345.84 39.239315403 39.239315403 39.18045643 39.798475648
11/20/2017 - - - - - - -
11/21/2017 136 66782 2723789.41 40.161439315 39.729806846 39.052928655 40.259537604
11/22/2017 193 222011 9014238.69 39.376653007 40.190868802 39.062738484 40.220298289
11/23/2017 58 69482 2828893.14 40.151629487 39.661138044 39.631708557 40.220298289
11/24/2017 69 68209 2782521.71 40.141819658 39.327603863 39.327603863 40.21048846
11/27/2017 757 197011 7974088.34 39.602279071 40.21048846 39.337413692 40.220298289
11/28/2017 224 134051 5334637.21 39.239315403 39.111787628 38.572247042 39.52380044
11/29/2017 199 354507 14181306.84 39.092167971 39.239315403 39.052928655 39.582659413
11/30/2017 316 81329 3276040.82 39.749426504 39.239315403 39.111787628 39.975052567
12/1/2017 83 57575 2322113.41 39.77885599 39.759236333 39.141217115 39.935813252
12/4/2017 75 20249 814463.14 39.337413692 39.769046161 39.141217115 39.77885599
12/5/2017 64 22352 900475.54 39.455131638 39.719997017 39.141217115 39.975052567
12/6/2017 148 171249 6846234.42 39.239315403 39.151026944 39.141217115 39.43551198
12/7/2017 193 64041 2568050.39 39.141217115 39.239315403 39.131407286 39.631708557
12/8/2017 202 115989 4623827.99 39.131407286 38.994069682 38.994069682 39.141217115
12/11/2017 297 345242 13797482.3 39.092167971 39.131407286 39.082358142 39.513990611
12/12/2017 - - - - - - -
12/13/2017 198 381046 15217607.65 38.92540088 39.092167971 38.552627384 39.602279071
12/14/2017 91 131579 5199353.09 38.837112421 38.846922249 38.562437213 39.239315403
12/15/2017 392 107405 4258236.81 38.856732078 39.415892323 38.719394474 39.415892323
12/18/2017 214 1100899 44024893.1 39.131407286 38.856732078 38.846922249 39.415892323
12/19/2017 187 392260 15671391.61 39.239315403 38.945020538 38.945020538 39.249125232
12/20/2017 54 434225 17366653.62 39.043118826 39.376653007 39.043118826 39.631708557
12/21/2017 157 176966 7004609.72 39.151026944 38.964640196 38.660535501 39.239315403
12/22/2017 5 9900 395266 39.160836773 39.200076088 38.680155159 39.200076088
12/25/2017 - - - - - - -
12/26/2017 47 21964 866052.98 39.160836773 38.631106015 38.562437213 39.190266259
12/27/2017 78 18176 720419.71 38.788063276 39.151026944 38.621296186 39.160836773
12/28/2017 60 13511 533867.43 38.689964988 39.033308998 38.650725672 39.033308998
12/29/2017 134 117210 4672751.26 39.121597457 38.797873105 38.748823961 39.621898729
1/1/2018 - - - - - - -
1/2/2018 84 66000 2631339.35 39.229505575 38.846922249 38.807682934 39.337413692
1/3/2018 333 1059938 42148719.01 39.131407286 39.415892323 38.866541907 39.415892323
1/4/2018 151 88822 3525929.22 38.935210709 38.994069682 38.807682934 39.239315403
1/5/2018 71 55514 2197776.57 38.837112421 38.945020538 38.807682934 38.945020538
1/8/2018 125 635763 25223605.78 39.200076088 38.895971394 38.748823961 39.239315403
1/9/2018 35 11205 444197.26 38.846922249 39.003879511 38.807682934 39.003879511
1/10/2018 93 3363766 134545129.09 38.876351736 39.239315403 38.817492763 39.258935061
1/11/2018 239 131678 5213937.8 39.111787628 38.876351736 38.552627384 39.160836773
1/12/2018 32 263661 10415687.1 38.964640196 39.170646601 38.601676528 39.170646601
1/15/2018 57 27464 1090360.15 38.945020538 38.945020538 38.945020538 38.964640196
1/16/2018 352 503737 20202660.34 39.572849584 38.954830367 38.797873105 39.916193594
1/17/2018 76 239479 9577625.96 39.249125232 39.288364548 39.062738484 39.621898729
1/18/2018 78 58146 2313931.11 38.895971394 39.200076088 38.856732078 39.200076088
1/19/2018 196 233967 9347868.98 39.690567531 39.141217115 39.062738484 39.994672225
1/22/2018 639 79355 3200472.06 39.602279071 39.298174377 39.101977799 39.651328215
1/23/2018 247 71905 2899121.21 39.533610269 39.916193594 39.151026944 39.916193594
1/24/2018 564 144168 5821761.91 39.690567531 39.533610269 39.43551198 39.916193594
1/25/2018 159 45382 1836755.77 39.710187188 39.729806846 39.680757702 39.729806846
1/26/2018 189 34687 1395428.91 39.631708557 39.680757702 39.239315403 39.769046161
1/29/2018 95 110363 4436712.08 39.474751296 39.602279071 39.26874489 39.631708557
1/30/2018 71 83429 3347060.16 39.406082494 39.239315403 39.239315403 39.474751296
1/31/2018 253 290567 11651336.93 39.798475648 39.406082494 38.886161565 40.181058973
2/1/2018 269 2449252 97628208.47 39.151026944 40.092770513 39.082358142 40.161439315
2/2/2018 239 68071 2719299.44 39.092167971 39.141217115 39.043118826 39.710187188
2/5/2018 - - - - - - -
2/6/2018 241 691954 27027480.74 38.189663716 39.01368934 37.964037653 39.043118826
2/7/2018 171 340515 13241927.7 38.140614572 38.199473545 37.973847482 38.748823961
2/8/2018 178 82388 3195623.25 38.032706455 38.140614572 37.964037653 38.150424401
2/9/2018 271 1024373 39792576.78 38.042516284 38.50357824 37.591264157 38.748823961
2/12/2018 143 201825 7848918.93 38.258332518 38.062135941 37.993467139 39.01368934
2/13/2018 120 2860461 111273848.87 37.98365731 38.16023423 37.542215012 38.729204303
2/14/2018 762 372568 14295875.95 37.65012313 37.865939364 37.56183467 38.052326112
2/15/2018 69 20734 809611.32 38.356430807 37.640313301 37.630503472 38.395670122
2/16/2018 71 27032 1055368.72 38.101375257 38.336811149 38.062135941 38.542817555
2/19/2018 88 13140 509265.25 38.032706455 37.964037653 37.964037653 38.091565428
2/20/2018 402 309362 12087929.3 38.385860293 38.454529095 38.013086797 38.650725672
2/21/2018 523 291559 11374221.91 38.219093203 38.395670122 38.07194577 38.650725672
2/22/2018 167 55951 2184149.32 38.513388068 38.219093203 37.601073985 38.650725672
2/23/2018 262 860024 32876239.29 37.336208606 38.258332518 36.865336822 38.709584646
2/26/2018 88 36206 1377664.65 36.816287677 37.375447922 36.688759902 37.738411589
2/27/2018 370 237760 9009575.43 37.699172274 36.492563325 36.492563325 37.964037653
2/28/2018 157 22023 836854.85 37.277349633 37.365638093 37.140012029 37.365638093
3/1/2018 174 105633 4015165.31 37.287159462 37.267539804 37.090962885 37.640313301
3/2/2018 79 36372 1373169.57 37.061533399 36.610281271 36.610281271 37.610883814
3/5/2018 71 4853 184088.07 37.296969291 36.855526993 36.855526993 37.453926553
3/6/2018 183 115123 4356843.95 37.071343227 37.228300489 36.79666802 37.296969291
3/7/2018 87 17775 668846.43 37.022294083 36.70837956 36.70837956 37.247920147
3/8/2018 192 205765 7822103.06 37.532405183 37.277349633 37.1302022 37.571644499
3/9/2018 334 162471 6231061.81 37.620693643 37.552024841 37.385257751 37.807080391
3/12/2018 191 44083 1692326.69 37.483356039 37.758031247 37.355828264 37.758031247
3/13/2018 262 224981 8596397.06 36.855526993 38.022896626 36.492563325 38.120994914
3/14/2018 493 227034 8445870.35 36.492563325 36.512182983 36.296366748 36.551422298
3/15/2018 148 97010 3604799.86 36.296366748 36.914385966 36.247317604 36.914385966
3/16/2018 952 231305 8463465.74 35.815685134 37.47354621 35.531200098 37.767841076
3/19/2018 - - - - - - -
3/20/2018 86 19428 706521.11 35.609678729 36.051121027 35.393862494 36.051121027
3/21/2018 496 196876 7176924.25 35.570439413 35.433101809 35.42329198 36.296366748
3/22/2018 276 154794 5625837.6 35.5998689 35.325193692 34.824892421 36.306176577
3/23/2018 431 270620 9868066.17 35.727396675 36.27674709 35.315383863 36.27674709
3/26/2018 443 86541 3152648.96 36.669140244 34.854321907 34.854321907 37.748221418
3/27/2018 165 27515 999388.68 35.805875306 35.825494963 34.873941565 36.041311198
3/28/2018 133 12513 459816.81 36.002071883 35.786255648 35.707777017 36.266937262
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 106 23722 862978.28 35.560629584 35.619488557 35.217285575 36.100170171
4/3/2018 111 30283 1088938.28 35.315383863 35.236905232 35.050518484 35.580249242
4/4/2018 102 22081 804898.16 35.884353936 35.207475746 35.207475746 35.933403081
4/5/2018 213 28818 1049366.85 35.5998689 35.805875306 35.590059071 35.903973594
4/6/2018 47 1017757 37396992.79 36.02169154 35.609678729 35.570439413 36.060930856
4/9/2018 182 25244 926755.37 36.02169154 36.070740685 35.697967188 36.100170171
4/10/2018 83 517324 18887224.1 35.992262054 36.188458631 35.521390269 36.19826846
4/11/2018 90 20711 755781.88 35.76663599 35.452721467 35.452721467 36.100170171
4/12/2018 205 100719 3633635.61 35.364433007 35.393862494 35.187856088 35.560629584
4/13/2018 108 48223 1747745.41 35.51158044 35.903973594 35.266334719 35.972642396
4/16/2018 105 55883 2010469.61 35.295764205 35.246715061 34.824892421 35.796065477
4/17/2018 67 58513 2104622.41 34.883751394 35.315383863 34.873941565 35.413482152
4/18/2018 197 136736 4850209.72 34.56983687 34.854321907 34.520787726 35.119187286
4/19/2018 129 4647124 162909626.73 34.118584743 34.962230024 34.098965086 34.962230024
4/20/2018 491 126067 4380348.48 34.295161663 34.108774914 33.873339022 34.334400978
4/23/2018 180 46881 1630145.2 34.226492861 33.932197995 33.902768509 34.265732176
4/24/2018 53 90474 3160388.62 34.255922347 34.216683032 34.167633888 34.295161663
4/25/2018 156 38243 1327481.35 34.040106112 34.128394572 33.991056968 34.138204401
4/26/2018 336 79686 2764439.32 34.069535599 33.912578337 33.902768509 34.285351834
4/27/2018 75 218845 7599164.15 33.569234328 33.902768509 33.422086895 34.510977897
4/30/2018 38 17814 616004.49 33.902768509 33.902768509 33.89295868 34.157824059
5/1/2018 - - - - - - -
5/2/2018 322 349899 11958717.35 33.480945868 33.902768509 33.068933056 34.187253545
5/3/2018 201 115578 3887588.47 32.637300587 33.63790313 32.568631785 34.089155257
5/4/2018 254 108688 3621001.7 32.69615956 32.656920245 32.470533496 33.137601858
5/7/2018 40 997761 33047995.59 32.372435208 32.764828362 32.127189487 32.764828362
5/8/2018 525 349111 11312614.75 31.705366846 32.568631785 31.518980098 32.568631785
5/9/2018 81 19986 651590.46 31.646507873 32.156618973 31.558219413 32.18604846
5/10/2018 421 28400 926189.47 32.136999315 32.127189487 31.705366846 32.176238631
5/11/2018 579 819353 27113014.24 32.69615956 32.470533496 31.891753594 32.86292665
5/14/2018 412 1068972 36017980.77 32.872736479 32.69615956 32.69615956 33.274939462
5/15/2018 128 362432 11933939.55 33.137601858 32.872736479 31.783845477 33.186651002
5/16/2018 736 117995 3932101.43 32.529392469 32.990454425 32.107569829 33.010074083
5/17/2018 46 683658 22969902.46 32.892356137 32.882546308 32.86292665 33.098362543
5/18/2018 104 319018 10724238.15 33.343608264 32.961024939 32.902165966 33.353418093
5/21/2018 44 57323 1925503.29 33.284749291 33.775240734 32.666730073 33.775240734
5/22/2018 210 70251 2365848.28 33.333798435 33.353418093 32.382245037 33.422086895
5/23/2018 163 37751 1263572.26 33.068933056 32.519582641 32.509772812 33.108172372
5/24/2018 90 265015 8877765.62 32.843306993 32.676539902 32.676539902 33.088552714
5/25/2018 41 1807 60938.24 32.872736479 33.147411687 32.872736479 33.147411687
5/28/2018 95 809911 26729252.21 32.539202298 32.372435208 32.35281555 32.755018533
5/29/2018 150 43120 1415438.53 32.274336919 31.881943765 31.489550611 32.35281555
5/30/2018 305 103033 3349921.93 32.038901027 31.489550611 31.440501467 32.293956577
5/31/2018 29 7039 226730.17 31.568029242 31.970232225 31.450311296 31.970232225
6/1/2018 96 19309 631365.08 32.029091198 32.274336919 31.980042054 32.274336919
6/4/2018 174 312064 10131428.66 31.862324108 31.881943765 31.607268557 31.881943765
6/5/2018 133 45090 1449961.82 31.450311296 31.881943765 30.518377555 31.881943765
6/6/2018 125 47225 1506707.5 31.195255746 31.430691638 30.861721565 31.450311296
6/7/2018 89 345530 11048223.04 31.75441599 31.342403179 31.205065575 32.087950171
6/8/2018 121 155103 5019900.28 32.107569829 31.440501467 31.41107198 32.26452709
6/11/2018 149 238265 7720712.32 31.783845477 32.274336919 31.528789927 32.274336919
6/12/2018 221 160686 5193524.48 31.509170269 31.832894621 31.391452323 31.881943765
6/13/2018 336 1735450 56208965.16 31.783845477 31.391452323 31.391452323 32.313576235
6/14/2018 545 135384 4488067.48 33.167031345 31.401262152 31.391452323 33.196460831
6/15/2018 1408 661942 22430441.81 33.245509976 33.235700147 32.578441614 33.343608264
6/18/2018 261 405204 13659404.13 32.69615956 33.245509976 32.529392469 33.245509976
6/19/2018 342 157080 5162885.37 32.127189487 32.755018533 31.49936044 32.755018533
6/20/2018 195 176891 5751819.76 31.881943765 32.6078711 31.832894621 32.6078711
6/21/2018 349 81581 2686012.61 32.372435208 31.950612567 31.852514279 32.382245037
6/22/2018 162 231395 7655469.81 32.931595452 32.470533496 32.343005721 33.157221516
6/25/2018 277 50159 1655924.17 32.372435208 32.980644597 32.343005721 32.980644597
6/26/2018 112 88588 2928541.61 32.44110401 32.470533496 32.362625379 32.617680929
6/27/2018 138 28637 948123.48 32.480343325 32.470533496 32.392054866 32.794257848
6/28/2018 283 562897 18914624.81 33.323988606 32.087950171 32.078140342 33.363227922
6/29/2018 522 651749 22621968.2 35.34481335 32.931595452 32.6078711 36.296366748
7/2/2018 87 39798 1399136.07 34.550217213 34.805272763 33.696762103 34.873941565
7/3/2018 459 74051 2534964.23 33.588853985 33.647712958 32.225287775 34.226492861
7/4/2018 69 5747 196841.11 33.598663814 33.588853985 33.588853985 33.608473643
7/5/2018 256 59163 2054262.83 34.23630269 33.814480049 33.059123227 34.295161663
7/6/2018 403 77921 2765979.23 35.178046259 33.353418093 33.353418093 35.315383863
7/9/2018 655 145098 5271589.18 35.51158044 35.374242836 34.177443716 36.051121027
7/10/2018 234 111277 4019977.49 35.413482152 35.462531296 34.363830465 35.639108215
7/11/2018 220 68765 2492349.74 36.188458631 35.335003521 34.697364645 36.306176577
7/12/2018 61 8066 295574.34 36.041311198 36.188458631 35.531200098 36.19826846
7/13/2018 93 145243 5307065.3 35.5998689 35.992262054 35.433101809 35.992262054
7/16/2018 233 124900 4552111.08 35.913783423 35.668537702 33.89295868 36.286556919
7/17/2018 247 125753 4531432.11 35.315383863 34.922990709 34.922990709 35.815685134
7/18/2018 242 144464 5268189.13 35.933403081 35.335003521 34.962230024 35.992262054
7/19/2018 196 146695 5368207.65 35.874544108 35.903973594 34.824892421 35.903973594
7/20/2018 108 74781 2736419.77 35.894163765 35.894163765 35.894163765 35.903973594
7/23/2018 628 168401 6084661.25 35.266334719 35.747016333 34.726794132 36.168838973
7/24/2018 185 80017 2892667.8 35.501770611 35.266334719 35.266334719 35.619488557
7/25/2018 268 75010 2722929.03 35.688157359 35.501770611 35.501770611 35.756826161
7/26/2018 74 12120 439588.73 35.501770611 35.51158044 35.501770611 35.668537702
7/27/2018 308 153405 5564661.52 35.805875306 34.815082592 34.815082592 35.992262054
7/30/2018 466 187378 6784547.34 34.981849682 35.452721467 34.334400978 36.296366748
7/31/2018 635 263170 9274472.77 34.775843276 34.903371051 33.883148851 35.119187286
8/1/2018 293 73323 2597946.64 34.716984303 34.775843276 34.157824059 34.844512078
8/2/2018 293 267816 9414219.12 34.775843276 34.324591149 33.981247139 35.315383863
8/3/2018 143 19289 674509.36 34.275542005 34.785653105 33.991056968 34.785653105
8/6/2018 197 137079 4770848.11 34.138204401 34.128394572 33.373037751 34.334400978
8/7/2018 130 65427 2257107 34.344210807 33.951817653 33.382847579 34.354020636
8/8/2018 185 25864 888386.72 33.863529193 34.344210807 33.422086895 34.344210807
8/9/2018 127 57717 1978030.02 33.785050562 33.883148851 33.225890318 33.883148851
8/10/2018 117 20560 700751.42 33.235700147 34.000866797 33.167031345 34.000866797
8/13/2018 98 11888 402898.16 33.265129633 33.196460831 33.186651002 33.353418093
8/14/2018 141 30634 1039644.51 33.314178778 33.186651002 33.176841174 33.353418093
8/15/2018 99 23202 781577.43 33.088552714 33.176841174 32.480343325 33.176841174
8/16/2018 73 15593 525289.59 32.911975795 33.353418093 32.490153154 33.353418093
8/17/2018 31 1236 41689.66 32.921785623 33.333798435 32.921785623 33.333798435
8/20/2018 117 24078 811717.77 32.941405281 32.86292665 32.86292665 33.157221516
8/21/2018 269 122455 4106559.08 32.86292665 32.764828362 32.568631785 32.970834768
8/22/2018 194 113643 3811804.8 32.892356137 32.961024939 32.794257848 32.961024939
8/23/2018 215 17680 602463.12 33.755621076 32.892356137 32.872736479 34.040106112
8/24/2018 289 76650 2667502.18 34.520787726 34.108774914 33.843909535 35.315383863
8/27/2018 261 200599 7002240.12 33.961627482 34.334400978 33.755621076 34.981849682
8/28/2018 171 127625 4469014.06 34.334400978 34.334400978 34.334400978 34.707174474
8/29/2018 38 69007 2416118.58 34.775843276 34.432499266 34.334400978 34.824892421
8/30/2018 70 106045 3712838.63 34.795462934 34.334400978 34.334400978 34.824892421
8/31/2018 141 88890 3114458 34.344210807 34.579646699 34.334400978 34.579646699
9/3/2018 62 17487 616866.37 34.677744988 34.344210807 34.344210807 34.815082592
9/4/2018 34 176517 6181876.72 34.373640293 34.334400978 34.138204401 34.726794132
9/5/2018 77 17922 626097.1 34.31478132 34.000866797 33.991056968 34.363830465
9/6/2018 95 59235 2033193.36 33.89295868 33.569234328 33.559424499 34.49135824
9/7/2018 91 21722 737889.08 33.382847579 33.137601858 33.117982201 33.80467022
9/10/2018 200 61337 2092755.18 33.588853985 33.382847579 33.353418093 33.785050562
9/11/2018 126 60525 2086978.82 33.843909535 33.54961467 33.353418093 34.040106112
9/12/2018 101 58775 2017844.89 33.63790313 34.040106112 33.353418093 34.31478132
9/13/2018 195 182896 6333748.78 34.422689438 34.030296284 33.667332616 34.756223619
9/14/2018 138 43723 1518051.89 33.902768509 34.138204401 33.873339022 34.344210807
9/17/2018 166 126105 4324323.76 33.049313399 34.108774914 32.058520685 34.108774914
9/18/2018 143 20205 676238.78 32.764828362 33.098362543 32.333195892 33.304368949
9/19/2018 197 58964 1951926.83 32.156618973 32.794257848 31.960422396 32.794257848
9/20/2018 297 57637 1893472.93 32.038901027 32.18604846 31.891753594 32.392054866
9/21/2018 1268 193967 6236712.76 31.303163863 32.156618973 30.508567726 32.215477946
9/24/2018 216 28574 940875.76 32.18604846 31.636698044 31.636698044 32.86292665
9/25/2018 89 52077 1686987.89 31.401262152 32.568631785 31.205065575 32.568631785
9/26/2018 75 26540 866317.04 31.960422396 31.5876489 31.489550611 32.274336919
9/27/2018 55 11268 369466.72 32.18604846 32.35281555 31.724986504 32.35281555
9/28/2018 225 71955 2369162.02 32.225287775 31.646507873 31.646507873 32.941405281
10/1/2018 168 56505 1866394.32 32.470533496 31.793655306 31.793655306 32.686349731
10/2/2018 74 18727 619960.54 32.558821956 32.323386064 32.323386064 32.69615956
10/3/2018 38 8173 270544.53 32.686349731 32.372435208 32.362625379 32.902165966
10/4/2018 135 58478 1918108.19 31.813274963 32.666730073 31.489550611 32.911975795
10/5/2018 70 68326 2225309.24 31.921183081 31.881943765 31.813274963 32.362625379
10/8/2018 28 3766 123034.54 32.09776 31.783845477 31.734796332 32.117379658
10/9/2018 70 17393 571923.84 32.627490758 32.35281555 32.176238631 32.666730073
10/10/2018 73 8494 276863.03 31.774035648 32.568631785 31.685747188 32.568631785
10/11/2018 1272 64414 2140556.69 32.166428802 32.617680929 32.156618973 32.617680929
10/12/2018 123 3534 115839.25 32.225287775 32.127189487 32.127189487 32.225287775
10/15/2018 496 15610 514794.99 32.401864694 31.734796332 31.734796332 32.490153154
10/16/2018 367 58704 1929744.59 32.26452709 31.793655306 31.783845477 32.401864694
10/17/2018 587 14823 480767 31.881943765 31.881943765 31.734796332 31.881943765
10/18/2018 316 31333 1015169.39 31.685747188 31.734796332 31.656317702 31.881943765
10/19/2018 284 60873 1944762.24 31.352213007 31.685747188 31.057918142 31.685747188
10/22/2018 361 39945 1251715.91 30.655715159 31.293354034 30.508567726 31.342403179
10/23/2018 610 125976 3796259.03 29.53739467 30.508567726 28.968424597 30.508567726
10/24/2018 383 78007 2278037.9 28.497552812 28.968424597 28.448503667 29.321578435
10/25/2018 476 50516 1464327.23 28.330785721 28.487742983 28.203257946 28.497552812
10/26/2018 309 29691 850437.38 28.075730171 27.977631883 27.977631883 28.203257946
10/29/2018 317 75595 2100009.26 26.54539687 28.448503667 26.486537897 28.448503667
10/30/2018 171 103476 2782761.06 25.86851868 27.251704548 25.652702445 27.251704548
10/31/2018 181 50036 1322577.32 26.015666112 26.437488753 25.505555012 26.447298582
11/1/2018 71 23864 648205.39 26.878931051 26.094144743 25.86851868 27.23208489
11/2/2018 - - - - - - -
11/5/2018 456 137089 3906972.67 28.654510073 27.359612665 27.359612665 28.978234425
11/6/2018 123 26993 795752.96 29.301958778 28.811467335 28.517172469 29.331388264
11/7/2018 570 1738657 51896871.24 28.929185281 29.301958778 28.654510073 29.301958778
11/8/2018 644 86181 2543646.36 29.311768606 28.664319902 28.546601956 29.380437408
11/9/2018 517 72589 2117982.34 29.429486553 28.448503667 27.958012225 29.429486553
11/12/2018 56 352006 10559922.88 28.880136137 29.429486553 28.880136137 29.429486553
11/13/2018 261 405165 11928951.03 28.929185281 28.840896822 28.831086993 29.517775012
11/14/2018 20 3107 89828.9 28.213067775 28.948804939 28.105159658 28.948804939
11/15/2018 165 34418 979706.49 27.457710954 27.467520782 26.996648998 28.25230709
11/16/2018 118 25802 742069.29 28.5956511 27.859913936 27.663717359 28.889945966
11/19/2018 - - - - - - -
11/20/2018 110 85985 2539365.25 29.576633985 28.5956511 28.281736577 29.763020733
11/21/2018 275 219929 6679627.92 29.723781418 29.763020733 28.507362641 30.106364743
11/22/2018 120 66773 1972116.57 29.566824156 29.674732274 28.08554 29.674732274
11/23/2018 104 308 8953.65 28.25230709 28.25230709 28.25230709 28.25230709
11/26/2018 1066 217885 5944507.01 25.721371247 28.25230709 25.603653301 28.25230709
11/27/2018 881 333978 8956104.18 25.858708851 25.711561418 25.711561418 27.212465232
11/28/2018 385 78230 2056197.01 25.740990905 25.946997311 25.633082787 26.192243032
11/29/2018 408 94583 2502878.78 25.69194176 25.829279364 25.505555012 26.584636186
11/30/2018 502 130494 3499582.01 26.437488753 26.457108411 25.584033643 26.574826357
12/3/2018 3620 119101 3161055.94 25.996046455 25.996046455 25.976426797 26.486537897
12/4/2018 1747 41008 1073607.56 25.515364841 26.702354132 25.260309291 26.702354132
12/5/2018 6029 107105 2822029.65 25.809659707 25.191640489 25.191640489 26.486537897
12/6/2018 1949 215219 5677348.15 26.025475941 25.593843472 25.505555012 26.29034132
12/7/2018 2378 514086 13896787.77 26.97702934 25.564413985 25.564413985 27.467520782
12/10/2018 193 511083 13781879.77 26.46691824 25.652702445 25.652702445 26.63368533
12/11/2018 1435 29377 778485.24 25.986236626 26.486537897 25.711561418 26.486537897
12/12/2018 - - - - - - -
12/13/2018 1955 1495836 40374758.22 26.486537897 25.897948166 25.897948166 26.623875501
12/14/2018 1963 176686 4750403.82 26.476728068 26.270721663 25.996046455 26.584636186
12/17/2018 1799 51584 1382409.36 26.388439609 26.408059267 25.721371247 26.476728068
12/18/2018 1535 146604 3940917.71 26.211862689 26.682734474 25.750800734 26.878931051
12/19/2018 552 2096752 56566173.63 26.476728068 26.192243032 25.515364841 26.535587042
12/20/2018 790 1038579 28035553.5 26.46691824 26.486537897 26.094144743 26.859311394
12/21/2018 612 118922 3194281.14 26.408059267 26.005856284 25.897948166 26.486537897
12/24/2018 98 17268 464487.88 26.074525086 26.771022934 25.996046455 27.418471638
12/25/2018 - - - - - - -
12/26/2018 211 115659 3024483 25.544794328 26.211862689 25.397646895 26.241292176
12/27/2018 227 146344 3820952.9 25.69194176 25.172020831 25.064112714 25.799849878
12/28/2018 174 161094 4264943.82 26.162813545 25.328978093 25.309358435 26.682734474
12/31/2018 197 106707 2957836.35 27.222275061 25.554604156 25.554604156 28.320975892
1/1/2019 - - - - - - -
1/2/2019 325 52978 1431599.68 26.319770807 27.477330611 25.996046455 27.477330611
1/3/2019 164 67370 1802075.72 26.388439609 26.457108411 25.760610562 26.653304988
1/4/2019 22 1921 51392.14 26.202052861 26.653304988 25.996046455 26.653304988
1/7/2019 34 14648 391302.82 26.202052861 26.074525086 26.074525086 26.388439609
1/8/2019 144 57483 1555054.29 26.986839169 26.37862978 26.221672518 27.447901125
1/9/2019 372 150841 4117080.78 26.63368533 27.094747286 26.202052861 27.261514377
1/10/2019 169 25153 675717.29 26.153003716 27.457710954 26.03528577 27.457710954
1/11/2019 278 38017 999229.54 25.701751589 26.476728068 25.534984499 26.476728068
1/14/2019 249 40268 1055763.53 25.721371247 25.633082787 25.574223814 25.897948166
1/15/2019 383 54441 1417498.53 25.43688621 25.790040049 25.407456724 25.986236626
1/16/2019 157 63610 1658617.73 25.770420391 25.52517467 25.387837066 25.956807139
1/17/2019 57 18483 481836.83 25.52517467 25.78023022 25.505555012 25.888138337
1/18/2019 175 7211 188406.3 25.711561418 25.505555012 25.505555012 25.770420391
1/21/2019 12 21119 554230.06 25.946997311 25.711561418 25.711561418 25.946997311
1/22/2019 172 20324 527409.79 25.368217408 25.554604156 25.260309291 25.937187482
1/23/2019 85 12023 311792.93 25.43688621 25.52517467 25.358407579 25.52517467
1/24/2019 62 10508 273873.45 25.328978093 25.790040049 25.221069976 25.790040049
1/25/2019 458 91603 2396192.36 25.731181076 25.152401174 25.152401174 25.996046455
1/28/2019 167 70419 1856203.63 25.662512274 25.888138337 25.279928949 26.005856284
1/29/2019 217 27101 722475.86 26.398249438 25.319168264 25.319168264 26.967219511
1/30/2019 103 35102 952199 25.917567824 26.359010122 25.731181076 26.967219511
1/31/2019 153 24562 669959.38 26.457108411 26.094144743 25.996046455 26.986839169
2/1/2019 347 46544 1255900.25 26.162813545 26.97702934 26.074525086 26.97702934
2/4/2019 - - - - - - -
2/5/2019 634 160896 4159564.82 25.515364841 26.947599853 23.317963178 26.947599853
2/6/2019 454 89060 2335596.97 25.485935355 25.574223814 24.661909731 26.280531491
2/7/2019 180 10931 281571.18 25.289738778 25.054302885 25.054302885 25.397646895
2/8/2019 424 26625 684956.7 25.005253741 25.603653301 24.92677511 25.711561418
2/11/2019 432 36226 925113.33 24.956204597 24.916965281 24.916965281 25.603653301
2/12/2019 515 93870 2358752.25 24.318565721 25.476125526 24.151798631 25.476125526
2/13/2019 145 57667 1432893.11 24.122369144 24.200847775 23.945792225 25.211260147
2/14/2019 43 3299 80976.39 24.07332 24.034080685 24.034080685 24.455903325
2/15/2019 179 31186 770527.5 24.112559315 24.455903325 23.935982396 24.455903325
2/18/2019 820 111231 2695450.16 23.612258044 24.377424694 23.553399071 24.426473839
2/19/2019 1397 223371 5310064.58 23.092337115 23.720166161 22.70975379 24.034080685
2/20/2019 1760 481792 10923067.75 22.072114914 23.092337115 21.591433301 23.102146944
2/21/2019 1644 225564 4971975.05 21.473715355 22.170213203 20.91455511 22.229072176
2/22/2019 1527 290696 6469054.29 22.042685428 21.493335012 21.493335012 22.346790122
2/25/2019 1660 105018 2369990.35 22.248691834 22.042685428 22.042685428 22.356599951
2/26/2019 1579 20370282 478621288.77 23.21986489 22.36640978 22.180023032 23.337582836
2/27/2019 1163 219474 5155967.58 23.0530978 22.866711051 22.562606357 23.416061467
2/28/2019 1745 442560 10237627.24 22.690134132 23.0530978 22.386029438 23.0530978
3/1/2019 2908 293134 6665043.55 22.180023032 22.474317897 22.170213203 22.994238826
3/4/2019 5093 645023 14396082.5 21.944587139 22.180023032 20.600640587 22.189832861
3/5/2019 3279 291252 6327017.52 21.189230318 21.993636284 21.091132029 22.072114914
3/6/2019 2946 450271 9848537.26 21.640482445 21.355997408 20.943984597 21.826869193
3/7/2019 3150 207052 4555938.02 21.581623472 21.807249535 21.287328606 21.846488851
3/8/2019 3236 552683 12106361.1 21.581623472 21.76801022 20.82626665 21.875918337
3/11/2019 1613 121074 2671981.13 21.591433301 22.062305086 21.071512372 22.072114914
3/12/2019 6730 829595 18255040.71 21.655197188 21.60124313 21.385426895 21.924967482
3/13/2019 6271 977179 20988762.79 21.208849976 21.395236724 20.698738875 21.846488851
3/14/2019 5169 646073 13725329.84 20.836076479 21.287328606 20.620260244 21.581623472
3/15/2019 5854 6047087 136318957.67 22.180023032 20.845886308 20.610450416 22.954999511
3/18/2019 - - - - - - -
3/19/2019 539 102445 2301187.11 22.02306577 21.777820049 21.777820049 22.180023032
3/20/2019 193 45834 1017578.62 21.699341418 21.944587139 21.67972176 21.944587139
3/21/2019 1422 136378 3102242.47 21.974016626 22.02306577 21.885728166 22.719563619
3/22/2019 534 73449 1618200.19 21.581623472 21.974016626 21.355997408 21.974016626
3/25/2019 129 22568 502720.42 21.67972176 21.728770905 21.591433301 22.072114914
3/26/2019 284 76544 1697601.38 21.660102103 22.013255941 21.620862787 22.130973888
3/27/2019 854 171399 3781240.11 21.620862787 21.581623472 21.493335012 21.915157653
3/28/2019 94 454490 10047342.84 21.777820049 21.611052958 21.611052958 22.072114914
3/29/2019 211 45020 1010138.73 22.101544401 21.797439707 21.787629878 22.513557213
4/1/2019 221 41053 927115.66 22.091734572 22.072114914 21.983826455 22.386029438
4/2/2019 576 262922 5943922.39 22.287931149 22.258501663 22.072114914 22.53317687
4/3/2019 241 74598 1691944.09 22.27812132 22.287931149 22.121164059 22.513557213
4/4/2019 301 47340 1069762.99 22.032875599 22.180023032 22.02306577 22.415458924
4/5/2019 683 227338 5204796.36 22.523367042 22.36640978 22.268311491 22.837281565
4/8/2019 284 48259 1100017.84 22.562606357 22.915760196 22.02306577 22.915760196
4/9/2019 198 162510 3769400.87 22.503747384 22.219262347 22.219262347 22.945189682
4/10/2019 120 64747 1477207.45 22.395839267 22.072114914 22.072114914 22.758802934
4/11/2019 356 6968967 160998693.93 23.043287971 22.376219609 22.376219609 23.0530978
4/12/2019 81 51114 1193276.37 22.856901222 23.033478142 22.719563619 23.033478142
4/15/2019 98 20474 471190.7 22.572416186 22.592035844 22.562606357 22.592035844
4/16/2019 134 25205 583930.56 22.513557213 23.023668313 22.140783716 23.023668313
4/17/2019 49 4954 113963.63 22.503747384 22.954999511 22.45469824 22.954999511
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 220 45853 1040547.99 22.052495257 22.503747384 22.032875599 22.739183276
4/23/2019 1059 148550 3312022.41 21.336377751 22.170213203 21.287328606 22.180023032
4/24/2019 700 95129 2046514.06 20.875315795 21.571813643 20.796837164 21.571813643
4/25/2019 298 20804 441847.9 20.875315795 20.796837164 20.639879902 20.943984597
4/26/2019 539 213715 4758569.62 21.974016626 21.287328606 21.287328606 22.013255941
4/29/2019 951 149214 3446895.01 22.925570024 21.875918337 21.875918337 23.033478142
4/30/2019 1143 127761 2926990.58 22.552796528 22.660704645 22.258501663 22.660704645
5/1/2019 - - - - - - -
5/2/2019 1017 263501 6036478.29 22.464508068 22.415458924 22.307550807 22.699943961
5/3/2019 190 69033 1581853.49 22.641084988 22.484127726 22.425268753 22.856901222
5/6/2019 290 49537 1131483.05 22.464508068 22.562606357 22.170213203 22.856901222
5/7/2019 710 47166 1077967.56 22.493937555 22.091734572 22.091734572 22.513557213
5/8/2019 329 59565 1354023.09 22.27812132 22.493937555 22.160403374 22.493937555
5/9/2019 33 4285 97583.25 22.493937555 22.27812132 22.170213203 22.53317687
5/10/2019 188 65440 1494818.26 22.523367042 22.837281565 22.032875599 22.837281565
5/13/2019 120 18489 416777.09 22.121164059 22.660704645 21.983826455 22.660704645
5/14/2019 149 57651 1319837.04 22.444888411 22.660704645 22.229072176 22.660704645
5/15/2019 189 20418 465072.61 22.464508068 22.02306577 22.02306577 22.523367042
5/16/2019 513 57762 1324027.64 22.405649095 22.464508068 22.02306577 22.592035844
5/17/2019 415 63904 1459717.3 22.53317687 22.150593545 22.140783716 22.562606357
5/20/2019 416 36632 837204.8 22.474317897 22.493937555 22.130973888 22.53317687
5/21/2019 30 6951 158382.4 22.346790122 22.562606357 22.297740978 22.562606357
5/22/2019 661 97396 2198652.49 22.180023032 22.493937555 21.826869193 22.493937555
5/23/2019 195 44268 996694.18 22.248691834 22.189832861 21.866108509 22.395839267
5/24/2019 361 38306 864307.92 22.130973888 22.150593545 21.944587139 22.268311491
5/27/2019 151 7054 160435.6 22.327170465 21.895537995 21.895537995 22.36640978
5/28/2019 337 31234 707806.73 22.268311491 22.268311491 22.062305086 22.268311491
5/29/2019 434 58409 1327083.98 22.444888411 22.003446112 22.003446112 22.45469824
5/30/2019 840 88186 2011067.03 22.356599951 22.013255941 22.013255941 22.493937555
5/31/2019 226 49329 1117875.79 22.336980293 22.307550807 21.748390562 22.36640978
6/3/2019 175 27381 626683.81 22.552796528 21.954396968 21.954396968 22.572416186
6/4/2019 402 56068 1280376.25 22.464508068 22.032875599 21.974016626 22.562606357
6/5/2019 405 83461 1911099.02 22.464508068 22.562606357 22.072114914 22.572416186
6/6/2019 314 51766 1178214.1 22.523367042 22.552796528 22.130973888 22.562606357
6/7/2019 375 30111 692256.59 22.788232421 22.170213203 22.160403374 22.807852078
6/10/2019 203 136619 3281833.47 23.553399071 22.96480934 22.96480934 23.837884108
6/11/2019 303 244735 5884098.26 23.445490954 23.582828557 23.0530978 23.690736675
6/12/2019 428 49025 1171267.41 23.553399071 23.0530978 22.954999511 23.5632089
6/13/2019 861 38350 901320.09 22.945189682 23.298343521 22.886330709 23.317963178
6/14/2019 323 35660 844996.17 23.298343521 23.0530978 22.562606357 23.514159756
6/17/2019 483 34725 817983.77 22.896140538 23.151196088 22.758802934 23.151196088
6/18/2019 404 45739 1063166.04 22.758802934 22.954999511 22.582226015 22.954999511
6/19/2019 153 26638 619199.96 22.827471736 22.856901222 22.562606357 23.327773007
6/20/2019 156 17336 413467.31 23.416061467 23.347392665 23.288533692 24.024270856
6/21/2019 382 129835 2977238.42 22.435078582 23.151196088 22.297740978 23.357202494
6/24/2019 350 46700 1064637.03 22.336980293 22.660704645 22.150593545 22.660704645
6/25/2019 166 32762 746458.72 22.356599951 22.36640978 22.238882005 22.36640978
6/26/2019 348 51683 1174415.97 22.209452518 22.356599951 22.150593545 22.36640978
6/27/2019 59 46637 1050939.23 21.983826455 22.199642689 21.983826455 22.199642689
6/28/2019 113 21202 474689.61 21.895537995 22.003446112 21.885728166 22.072114914
7/1/2019 334 34070 763858.5 21.993636284 21.983826455 21.915157653 22.072114914
7/2/2019 638 75347 1697123.19 22.032875599 22.199642689 22.003446112 22.307550807
7/3/2019 444 39140 881881.86 22.072114914 22.297740978 21.885728166 22.297740978
7/4/2019 156 12055 269796.84 21.836679022 21.826869193 21.660102103 22.199642689
7/5/2019 340 26370 589792.56 21.905347824 22.072114914 21.611052958 22.072114914
7/8/2019 117 12734 283126.35 21.787629878 21.728770905 21.365807237 22.062305086
7/9/2019 234 64780 1408421.52 21.130371345 21.924967482 21.091132029 21.924967482
7/10/2019 76 13305 289014.73 21.287328606 21.091132029 21.091132029 21.552193985
7/11/2019 73 22067 480310.37 21.532574328 21.552193985 21.248089291 21.669911932
7/12/2019 81 21096 457730.45 21.25789912 21.287328606 21.149991002 21.385426895
7/15/2019 75 54833 1184121.66 21.120561516 21.287328606 21.042082885 21.287328606
7/16/2019 158 14400 310160.99 21.051892714 21.287328606 21.012653399 21.287328606
7/17/2019 456 72259 1521023.15 20.816456822 21.110751687 20.119958973 21.110751687
7/18/2019 129 103084 2192754.84 20.247486748 20.943984597 20.237676919 20.943984597
7/19/2019 136 22533 464892.11 19.992431198 20.40444401 19.913952567 20.600640587
7/22/2019 107 14586 296428.36 19.992431198 20.021860685 19.864903423 20.188627775
7/23/2019 9 207 4217.07 19.97281154 19.97281154 19.97281154 19.97281154
7/24/2019 128 13930 285952.98 20.286726064 19.825664108 19.766805134 20.40444401
7/25/2019 78 12275 250325.19 19.776614963 20.257296577 19.698136333 20.257296577
7/26/2019 368 122511 2450603.36 19.619657702 19.825664108 19.521559413 19.825664108
7/29/2019 121 11423 228898.5 19.619657702 19.815854279 19.570608557 19.815854279
7/30/2019 37 4585 92666.32 19.796234621 19.815854279 19.766805134 20.012050856
7/31/2019 61 11694 237891.6 19.796234621 20.090529487 19.629467531 20.090529487
8/1/2019 58 13214 264559.8 19.639277359 19.71775599 19.619657702 19.71775599
8/2/2019 78 17275 342336.54 19.29593335 19.619657702 19.286123521 19.71775599
8/5/2019 114 23512 461274.96 19.344982494 19.227264548 19.001638484 19.619657702
8/6/2019 82 13009 255120.78 19.129166259 19.344982494 18.923159853 19.492129927
8/7/2019 172 30788 598990.64 18.991828655 19.227264548 18.982018826 19.227264548
8/8/2019 307 138810 2691526.2 19.0408778 19.109546601 18.923159853 19.129166259
8/9/2019 70 6475 126021.57 19.089926944 19.080117115 19.031067971 19.11935643
8/12/2019 79 14310 276146.61 18.95258934 19.080117115 18.854491051 19.080117115
8/13/2019 373 77490 1495969.3 18.932969682 18.95258934 18.86430088 19.099736773
8/14/2019 148 206666 3971470.08 18.648484645 18.854491051 18.501337213 18.942779511
8/15/2019 185 144283 2741691.9 18.736773105 18.687723961 18.491527384 18.736773105
8/16/2019 308 762446 14129441.69 18.138373545 18.422858582 17.932367139 18.44247824
8/19/2019 127 22006 412040.78 18.393429095 18.344379951 18.226662005 18.540576528
8/20/2019 243 822759 15551436.88 19.168405575 18.638674817 18.44247824 19.227264548
8/21/2019 139 42186 835021.72 20.012050856 19.501939756 19.109546601 20.090529487
8/22/2019 332 66556 1319377.51 19.109546601 20.188627775 18.648484645 20.218057262
8/23/2019 250 145805 2880939.87 19.384221809 19.080117115 19.070307286 19.472510269
8/26/2019 145 108214 2162056.22 20.0611 19.364602152 19.237074377 20.178817946
8/27/2019 411 161931 3233983.66 20 20.3 19.8 20.39
8/28/2019 162 89284 1793045.68 20.02 20.19 19.91 20.32
8/29/2019 364 280619 5902672.44 21.29 20.02 20.02 21.35
8/30/2019 530 253719 5696379.72 22.53 21.34 21.15 23.39
9/2/2019 264 27423 618108.11 22.97 22.53 22.37 22.99
9/3/2019 119 14137 318631.36 22.11 23 22.04 23
9/4/2019 507 134464 3047966.35 22.55 22.25 22.24 23
9/5/2019 249 345720 8203401.94 24 22.53 22.22 24.3
9/6/2019 412 1254172 30719989.79 24.82 23.94 23.94 24.99
9/9/2019 109 20704 515957.68 24.94 24.99 24.89 25
9/10/2019 147 16444 405764.52 24.88 24.86 23.86 24.88
9/11/2019 390 694918 16723990.83 24.36 24.95 23.67 24.95
9/12/2019 760 622727 14932116.74 24.05 23.79 23.79 24.18
9/13/2019 100 20721 504000.55 24.31 24.18 24.08 24.6
9/16/2019 - - - - - - -
9/17/2019 144 15365 376285.59 24.74 24 24 24.8
9/18/2019 416 41254 1029021.32 25.47 24.6 24.6 25.5
9/19/2019 379 35134 921388.13 27.02 25.4 25.4 27.5
9/20/2019 689 123515 3126177.06 24.8 27.02 24.21 27.37
9/23/2019 617 58262 1473275.34 25 24.68 24.4 26.05
9/24/2019 214 42816 1061922.45 24.81 25.01 24.1 25.25
9/25/2019 149 112811 2770890.51 24.54 24.61 24.43 25.15
9/26/2019 338 611486 15288137.9 25.14 24.89 24.73 25.23
9/27/2019 315 1045108 26137019.81 25.64 24.77 24.77 25.92
9/30/2019 69 134823 3455694.91 25.99 25.64 25.59 26.1
10/1/2019 161 45157 1189536.9 26.38 25.99 25.99 26.95
10/2/2019 229 45428 1202907.76 26.44 26.9 26.2 26.9
10/3/2019 376 37984 1000356.79 26.54 26 26 26.8
10/4/2019 - - - - - - -
10/7/2019 266 25317 681809.65 27 26.55 26.54 27.13
10/8/2019 109 13810 371633.2 26.93 26.99 26.73 27.04
10/9/2019 492 43746 1195644.74 27.33 26.85 26.81 27.5
10/10/2019 244 67063 1813809.47 27.06 27 26.9 27.29
10/11/2019 285 122539 3305063.55 26.68 26.9 26.67 27.44
10/14/2019 282 70323 1864327.56 26.5 26.1 25.88 26.94
10/15/2019 219 102674 2681847.17 26.17 26 25.84 26.65
10/16/2019 113 20785 535066.52 25.6 25.8 25 26.07
10/17/2019 93 82267 2096933.39 25.29 25.31 25.01 25.7
10/18/2019 185 424774 10610374.54 24.16 25.08 23.81 25.22
10/21/2019 76 6071 149342.78 24.93 24.33 24.32 24.93
10/22/2019 274 62436 1607777.67 25.8 24.93 24.93 26.84
10/23/2019 11 604 15694.46 26.08 25.95 25.95 26.08
10/24/2019 16 648 16735.66 25.8 25.8 25.8 25.8
10/25/2019 22 1171 29751.39 25.1 25.8 25.02 25.8
10/28/2019 94 79882 1996952.12 24.98 25.01 24.65 25.01
10/29/2019 153 419431 10281260.39 24.89 24.85 24.5 24.9
10/30/2019 63 107045 2664487.57 24.9 24.31 24.3 25.37
10/31/2019 157 67498 1640694.97 24.89 25.14 23.81 25.14
11/1/2019 92 82453 2051175.48 25.51 24.51 24.5 25.6
11/4/2019 69 44450 1114238.42 25.03 24.99 24.73 25.15
11/5/2019 144 30260 747944.7 24.59 24.8 24.5 24.99
11/6/2019 154 31712 769338.78 24.18 24.4 23.95 24.67
11/7/2019 182 505738 12139645.34 24 24.23 23.99 24.59
11/8/2019 77 17850 424413.7 23.76 23.85 23.56 23.87
11/11/2019 85 11276 261907.13 22.94 23.7 22.66 23.7
11/12/2019 136 16106 365646.82 22.51 22.9 22.27 23.29
11/13/2019 297 74456 1671881.04 22.89 22.2 21.99 23.43
11/14/2019 159 515449 11915783.35 22.92 23.09 22.89 23.6
11/15/2019 81 19330 438246.97 22.54 23.2 22.51 23.2
11/18/2019 - - - - - - -
11/19/2019 234 76599 1707822.11 21.91 22.69 21.83 22.7
11/20/2019 193 265284 5958075.86 22.5 21.86 21.83 22.5
11/21/2019 43 4096 92280.94 22.68 22.46 22.4 22.83
11/22/2019 46 356209 8122186.79 22.85 22.68 22.68 22.91
11/25/2019 57 25891 596504.4 23.2 22.85 22.85 23.2
11/26/2019 160 239929 5750263.6 24.18 23.2 23.2 24.2
11/27/2019 191 22921 562086.09 24.78 24.18 24.15 25
11/28/2019 99 64699 1647480.94 26.49 25 25 26.89
11/29/2019 139 215266 5713385.86 26.48 26.49 25.99 26.6
12/2/2019 119 114820 3050676.37 26.49 26.48 26.43 26.6
12/3/2019 71 8952 231124.67 25.98 26.4 25.49 26.4
12/4/2019 632 1123126 28077744.48 25.01 25.5 24.3 25.5
12/5/2019 83 109877 2725843.75 24.79 25 24.75 25.01
12/6/2019 231 27663 662836.73 24.2 24.1 23.74 24.25
12/9/2019 298 566722 13847644.16 24.5 24.23 23.96 24.79
12/10/2019 531 699470 17150858.27 24.45 24.6 24.05 24.75
12/11/2019 362 1353843 33039104.42 24.7 24.35 24.35 24.99
12/12/2019 - - - - - - -
12/13/2019 294 110065 2751116.21 25.06 24.41 24.41 25.96
12/16/2019 186 26864 671046.05 24.88 25.2 24.73 25.2
12/17/2019 346 75154 1876280.67 24.97 24.88 24.77 25.39
12/18/2019 470 135025 3392192.49 25.36 24.93 24.88 25.72
12/19/2019 644 331572 8352661.99 25.18 25.59 24.94 25.59
12/20/2019 326 136653 3442189.52 25.22 25.05 25.05 25.24
12/23/2019 76 17272 432735.56 25.22 25 24.71 25.23
12/24/2019 97 57742 1446453.64 25.36 24.71 24.71 25.65
12/25/2019 - - - - - - -
12/26/2019 75 13131 330108.97 25.36 25.1 25.1 25.66
12/27/2019 106 50586 1263318.83 24.71 25.2 24.71 25.24
12/30/2019 1217 190090 4693525.37 24.85 24.75 24.41 25.24
12/31/2019 198 51785 1287727.72 25.44 24.41 24.41 25.5
1/1/2020 - - - - - - -
1/2/2020 - - - - - - -
1/3/2020 123 14712 370317.1 25.11 25.45 24.76 25.93
1/6/2020 38 6650 164215.03 24.62 24.99 24.61 24.99
1/7/2020 28 11754 293343.04 25 24.63 24.63 25
1/8/2020 62 236227 5817309.16 24.8 24.67 24.3 24.93
1/9/2020 58 22462 541554.03 24.21 24.67 24.01 24.67
1/10/2020 66 20720 497839.74 24.11 24.18 24 24.18
1/13/2020 - - - - - - -
1/14/2020 317 25356 619059.29 24.38 24.11 23.87 24.79
1/15/2020 105 15370 371352.75 23.9 24.38 23.85 24.49
1/16/2020 127 141465 3394239.51 24 24 23.9 24.18
1/17/2020 208 33810 827489.51 24.69 24.42 24.29 24.82
1/20/2020 48 15204 373154.42 24.41 24.64 24.39 24.64
1/21/2020 46 25746 621017.77 24.42 23.73 23.7 24.43
1/22/2020 30 3042 74302.99 24.47 24.42 24.42 24.51
1/23/2020 149 217146 5273356.26 24.42 24.39 23.95 24.75
1/24/2020 45 98475 2363454.24 24.08 24.11 23.99 24.11
1/27/2020 19 1075 25953.59 24 24.8 24 24.8
1/28/2020 184 34724 832790.24 24.1 24 23.84 24.5
1/29/2020 27 1345 32216.28 23.95 24.11 23.95 24.11
1/30/2020 - - - - - - -
1/31/2020 22 6101 143805.98 23.94 23.55 23.5 23.94
2/3/2020 - - - - - - -
2/4/2020 210 65305 1577030.16 24.66 24.41 24 24.71
2/5/2020 434 102055 2529095.59 24.75 24.47 24.1 25
2/6/2020 67 38539 946121.92 24.43 24.7 24 24.7
2/7/2020 32 4731 113666.27 24.01 24.06 24 24.13
2/10/2020 145 43028 1052642.55 24.01 24.01 23.99 24.79
2/11/2020 46 24013 590925.45 24.62 24.6 24.6 24.65
2/12/2020 116 325021 8023816.09 24.39 24.7 24.38 24.8
2/13/2020 29 12005 288573.31 24.03 24.2 23.57 24.24
2/14/2020 18 1637 38911.38 23.75 24.2 23.71 24.2
2/17/2020 31 10485 249095.08 23.96 23.75 23.74 24.15
2/18/2020 29 21583 508501.77 23.58 23.53 23.53 23.98
2/19/2020 58 50789 1193862.77 23.5 23.59 23.49 23.59
2/20/2020 32 2234 51988.54 23.27 23.33 23.26 23.33
2/21/2020 65 22196 512201.44 23.11 23.4 23 23.41
2/24/2020 15 828 19046.05 22.99 23.1 22.99 23.11
2/25/2020 23 2326 52313.72 22.45 22.45 22.43 22.84
2/26/2020 56 317623 7289295.42 22.76 23 22.75 23.49
2/27/2020 80 40400 906330.72 22 23.2 22 23.2
2/28/2020 87 64273 1364956.97 21.55 21.99 20.76 22
3/2/2020 19 2026 44208.33 22.32 21.54 21.53 22.39
3/3/2020 9 5178 112049.64 22.32 22.32 21.54 22.32
3/4/2020 11 9944 216276.47 21.71 22.52 21.71 22.52
3/5/2020 67 3544025 74425887.68 20.7 21.73 20.7 21.79
3/6/2020 61 214973 4472537.58 20.83 21.1 20.71 21.1
3/9/2020 38 1548 30835.29 19.71 20.1 19.61 20.1
3/10/2020 83 132212 2594364.66 19.6 20.1 19.6 20.1
3/11/2020 124 56580 1079770.52 19.77 19.5 18.51 19.87
3/12/2020 132 50765 937273.18 18.08 18.85 18 18.85
3/13/2020 2733 69174 1286895.98 19.1 18.03 18.03 19.15
3/16/2020 - - - - - - -
3/17/2020 113 57174 1050040.37 19.94 18.75 18.1 19.96
3/18/2020 52 43526 801267.58 18.89 19 18.3 19
3/19/2020 441 25201711 453590131.39 17.99 18.91 17.39 18.91
3/20/2020 77 15042 267211.85 17.75 17.45 17.45 17.99
3/23/2020 132 14599 244024.62 16.36 17.55 16.25 17.55
3/24/2020 305 102291 1830589.51 18.96 16.46 16.42 22
3/25/2020 494 126874 2438685.57 18.88 19.54 18.79 20
3/26/2020 162 31734 588547.72 18.5 18.97 18.5 18.97
3/27/2020 96 8558 154286.24 18 18.31 17.57 18.69
3/30/2020 61 19907 357387.69 17.95 17.99 17.93 17.99
3/31/2020 29 5057 90537.88 17.88 17.92 17.88 17.92
4/1/2020 99 28119 489905.67 17.3 18.42 17.18 18.42
4/2/2020 67 19676 343309.28 17.97 17.33 17.32 18
4/3/2020 109 43366 753307.42 17.08 18 16.57 18
4/6/2020 65 354391 6226537.41 16.79 17.89 16.5 17.89
4/7/2020 78 14455 248372.67 17.15 17.45 17.12 17.45
4/8/2020 228 54215 929036.17 17.12 17.16 16.89 17.17
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 136 36529 637471.46 17.49 17.63 17.01 17.63
4/14/2020 204 80981 1436292.4 18 17.5 17.5 18
4/15/2020 66 6494 116034.06 17.77 17.9 17.74 17.98
4/16/2020 51 27049 485975.74 17.75 17.89 17.75 18
4/17/2020 97 20787 365041.71 17.49 17.75 17.44 17.75
4/20/2020 28 7325 127547.42 17.4 17.49 17.4 17.49
4/21/2020 204 89405 1506683.17 17.04 17.11 16.58 17.25
4/22/2020 120 58082 977876.27 16.77 17.38 16.66 17.38
4/23/2020 180 56619 991025.31 17.62 17.1 17.1 17.88
4/24/2020 275 93394 1665927.13 17.89 17.97 17.4 17.98
4/27/2020 87 12493 219016.28 17.55 17.53 17.24 17.79
4/28/2020 60 13385 238441.09 17.82 17.8 17.79 17.97
4/29/2020 117 92323 1658736.17 17.97 17.98 17.8 18
4/30/2020 101 106094 1905263.75 17.88 18 17.73 18
5/1/2020 - - - - - - -
5/4/2020 58 12188 215917.43 17.65 17.9 17.63 17.9
5/5/2020 71 20777 369752.23 17.83 17.75 17.5 17.95
5/6/2020 218 100292 1784573.29 17.79 17.98 17.65 18
5/7/2020 58 14515 256852.82 17.82 17.85 17.65 17.85
5/8/2020 101 70050 1254993.33 18 17.8 17.8 18
5/11/2020 65 36801 655758.76 17.89 18 17.7 18
5/12/2020 258 187076 3366973.36 18.12 17.91 17.9 18.56
5/13/2020 114 39920 714899.87 17.42 18.05 17.41 18.1
5/14/2020 136 435021 7387026.46 16.75 17.51 16.51 17.95
5/15/2020 168 166648 2843817.35 17.27 17.1 16.97 17.4
5/18/2020 99 58282 997078.88 17.8 17.58 17.05 17.8
5/19/2020 55 2612 46311.36 17.77 17.56 17.56 17.82
5/20/2020 149 21966 390547.33 17.79 17.55 17.5 17.98
5/21/2020 253 46881 839692.31 17.93 17.8 17.55 17.97
5/22/2020 271 48012 869414.63 18.18 17.5 17.5 18.28
5/25/2020 73 3397 62206.37 18.1 18.43 18.1 18.43
5/26/2020 1729 142208 2530855.83 17.63 18.1 16.77 18.1
5/27/2020 832 75378 1351145.55 17.97 17.97 17.69 17.98
5/28/2020 627 83554 1505296.52 17.98 18.1 17.85 18.1
5/29/2020 716 114837 2064997.25 17.99 17.98 17.77 18.1
6/1/2020 192 20916 377733.16 17.99 18.1 17.76 18.1
6/2/2020 487 37629 677447.8 17.99 18.05 17.8 18.08
6/3/2020 358 100443 1811550.85 18 18.09 17.85 18.09
6/4/2020 335 36958 663621.18 17.86 17.86 17.69 18.1
6/5/2020 347 96495 1736479.1 18 17.8 17.8 18.1
6/8/2020 192 74302 1347172.89 18.2 18 17.75 18.25
6/9/2020 151 43661 787520.38 17.84 18.25 17.82 18.25
6/10/2020 487 94695 1689325.5 17.71 18 17.58 18
6/11/2020 535 41062 730904.67 17.75 17.5 17.5 18
6/12/2020 440 50221 897520.65 17.85 17.9 17.6 17.9
6/15/2020 215 38269 685647.64 17.97 17.9 17.77 18
6/16/2020 377 155035 2825741.48 18.23 18.03 18.01 18.26
6/17/2020 358 152666 2805478.77 18.51 18.25 18.2 18.65
6/18/2020 326 139002 2557806.46 18.4 18.49 18.27 18.59
6/19/2020 435 423903 7830100.2 18.5 18.7 18.05 18.75
6/22/2020 563 190374 3461065.31 17.98 18.5 17.95 18.59
6/23/2020 481 18707 339135.12 18 18.32 17.98 18.32
6/24/2020 142 96114 1702817.89 17.66 17.9 17.65 18
6/25/2020 649 97804 1761048.41 18.2 18.36 17.68 18.36
6/26/2020 426 126553 2285528.87 18 18.2 17.98 18.4
6/29/2020 294 29952 544940.16 18.19 17.99 17.99 18.4
6/30/2020 407 947764 17049622.17 18 18.11 17.9 18.11
7/1/2020 193 25717 462069.11 17.88 17.78 17.78 18.05
7/2/2020 219 35107 633988.7 18.15 18.19 17.98 18.2
7/3/2020 33 2218 40247.55 18.14 18.15 18.12 18.18
7/6/2020 700 28123 508546.17 18.11 18.17 17.74 18.17
7/7/2020 495 47739 858979.2 17.99 18.11 17.76 18.19
7/8/2020 1195 68697 1250317.96 18.17 17.77 17.77 18.3
7/9/2020 488 42914 773839.58 17.98 18.18 17.88 18.2
7/10/2020 470 61779 1108464.25 17.98 17.91 17.78 18.08
7/13/2020 208 48754 877197.64 18 17.98 17.78 18.17
7/14/2020 167 19284 347085.48 18 18 17.83 18.15
7/15/2020 297 103189 1849502.56 17.95 17.88 17.67 17.99
7/16/2020 212 465806 8368985.59 17.71 18 17.5 18.07
7/17/2020 346 65714 1176560.93 17.95 17.71 17.52 18.1
7/20/2020 1093 79218 1396034.56 17.52 18.1 17.51 18.1
7/21/2020 236 21887 392340.23 17.95 17.82 17.75 17.98
7/22/2020 432 138127 2486118.36 18 17.97 17.97 18.1
7/23/2020 357 810424 14587507.44 18 18 17.85 18.1
7/24/2020 212 19861 359248.12 18.05 17.86 17.86 18.29
7/27/2020 604 135972 2369026.62 17.35 18.05 17.18 18.21
7/28/2020 407 88244 1520378.1 17.16 17.3 16.99 17.39
7/29/2020 695 978282 16176006.35 16.44 17.39 16.18 17.39
7/30/2020 1003 317436 5197089.99 16.24 16.49 16.2 16.63
7/31/2020 182 61136 992827.3 16.23 16.22 16.18 16.29
8/3/2020 141 29783 490259.91 16.79 16.19 16.19 16.84
8/4/2020 82 39392 666085.08 16.92 16.79 16.61 16.95
8/5/2020 145 62795 1040620.83 17.13 16.92 16.25 17.2
8/6/2020 238 1573539 26526639.15 16.33 17.07 16.11 17.13
8/7/2020 156 36092 599720.13 16.49 16.6 16.4 16.89
8/10/2020 93 101285 1708450.16 16.87 16.65 16.63 16.95
8/11/2020 158 141135 2383389.31 16.88 16.95 16.74 16.95
8/12/2020 104 47686 803265.35 16.94 17.09 16.75 17.09
8/13/2020 114 17970 300925.23 16.79 16.99 16.58 16.99
8/14/2020 78 8415 139647.61 16.82 16.6 16.51 16.82
8/17/2020 59 9127 152093.62 16.63 16.65 16.54 16.74
8/18/2020 222 75900 1252789.39 16.46 16.62 16.4 16.62
8/19/2020 90 37032 610743.62 16.47 16.48 16.46 16.5
8/20/2020 258 199915 3202599.18 15.9 16.47 15.58 16.5
8/21/2020 188 51993 824826.22 15.86 15.9 15.8 15.9
8/24/2020 100 26445 419058.5 15.89 15.86 15.8 15.9
8/25/2020 227 91840 1445562.85 15.79 15.84 15.55 15.84
8/26/2020 148 100369 1553042.78 15.39 15.59 15.3 15.65
8/27/2020 77 41217 634356.48 15.4 15.39 15.33 15.4
8/28/2020 56 7628 117347.36 15.4 15.33 15.32 15.4
8/31/2020 62 4037 61818.36 15.37 15.25 15.25 15.37
9/1/2020 127 32765 505561.31 15.88 15.3 15.3 15.99
9/2/2020 261 70433 1138540.55 16.13 15.85 15.81 16.22
9/3/2020 133 26133 412469.88 15.76 16.08 15.5 16.1
9/4/2020 141 47621 740734.17 15.51 16.01 15.3 16.01
9/7/2020 55 17486 267836.1 15.29 15.66 15.25 15.73
9/8/2020 258 41275 627527.48 15.14 15.69 15.1 15.69
9/9/2020 196 23100 350496.84 15.3 15.15 15.05 15.36
9/10/2020 84 11821 179605.59 15.16 15.27 15.1 15.3
9/11/2020 230 203898 3088436.44 15.39 15.11 15 15.41
9/14/2020 119 21932 332074.32 15.58 15.01 15.01 15.6
9/15/2020 255 531406 8217570.86 15.23 15.4 15.2 15.69
9/16/2020 - - - - - - -
9/17/2020 223 37987 570862.63 15.05 15.24 14.94 15.24
9/18/2020 122 42261 635144.57 15.04 15.05 14.98 15.05
9/21/2020 116 277550 4087949.18 14.92 14.96 14.62 15.07
9/22/2020 - - - - - - -
9/23/2020 106 15345 231744.5 14.98 15.22 14.98 15.22
9/24/2020 44 67690 1009354.65 14.92 15.04 14.9 15.04
9/25/2020 78 234884 3522935.34 15 14.92 14.92 15.05
9/28/2020 246 1155185 17324009.24 15.02 15.05 14.8 15.05
9/29/2020 86 1140776 17112394.49 14.93 15 14.9 15.05
9/30/2020 83 17482 260959.12 14.93 14.94 14.87 15
10/1/2020 75 7806 117300.8 15.02 15.23 14.9 15.23
10/2/2020 645 30822701 462506492.11 15.76 14.84 14.84 15.9
10/5/2020 343 81702 1326095.7 16.2 15.77 15.77 16.7
10/6/2020 242 32629 519350.18 15.82 16.15 15.7 16.16
10/7/2020 157 47247 752025.84 15.82 15.9 15.78 16.4
10/8/2020 291 71417 1114111.14 15.58 15.78 15.4 15.78
10/9/2020 87 15224 238820.82 15.87 15.59 15.59 15.87
10/12/2020 853 220696 3482784.53 15.65 15.79 15.5 15.9
10/13/2020 505 57385 874240.26 15.2 15.55 15.19 15.65
10/14/2020 275 261081 3925342.4 15.02 15.19 15 15.19
10/15/2020 345 97135 1490054.93 15.28 15.39 15.11 15.4
10/16/2020 128 75120 1141450.93 15.28 15.3 15.05 15.4
10/19/2020 150 44606 677155.97 15.26 15.11 15.05 15.29
10/20/2020 117 68896 1048705.27 15.2 15.34 15.1 15.34
10/21/2020 170 205637 3111507.24 15.25 15 15 15.36
10/22/2020 215 242450 3674927.65 15.12 15.14 15.07 15.29
10/23/2020 273 1155461 18297949.46 15.65 15.25 15.21 15.9
10/26/2020 175 22031 343220.37 15.54 15.62 15.5 15.68
10/27/2020 162 35381 547629.42 15.59 15.55 15.45 15.59
10/28/2020 224 17759 279542.81 15.7 15.45 15.39 15.92
10/29/2020 945 199023 3103439.92 16.09 15.6 15.15 16.18
10/30/2020 418 259928 4221465.9 16.19 16.15 16 16.47
11/2/2020 - - - - - - -
11/3/2020 124 23785 372950.11 16.03 16.07 15.46 16.4
11/4/2020 98 4105357 65680807.3 15.91 15.8 15.66 16
11/5/2020 188 89479 1430845.39 16.01 15.8 15.8 16.26
11/6/2020 179 1086998 17702872.99 16.26 15.9 15.82 16.5
11/9/2020 181 83389 1372881.51 16.3 16.72 16.3 16.98
11/10/2020 270 622294 10153657.15 16.2 16.5 16.02 17
11/11/2020 189 91647 1462043.62 15.9 16 15.81 16.19
11/12/2020 261 77570 1252050.86 15.91 16.19 15.8 16.4
11/13/2020 96 24874 397255.42 15.97 15.98 15.97 15.98
11/16/2020 - - - - - - -
11/17/2020 236 135184 2179660.72 16.4 15.91 15.77 16.54
11/18/2020 362 519038 8609265.58 16.47 16.5 16.3 16.89
11/19/2020 151 51914 872752.53 16.76 16.46 16.46 16.89
11/20/2020 86 23194 386291.48 16.64 16.76 16.64 16.76
11/23/2020 148 60544 1012216.27 16.67 16.88 16.66 16.88
11/24/2020 348 264468 4430846.77 16.68 16.8 16.5 16.8
11/25/2020 171 92028 1526076.33 16.72 16.77 16.02 16.8
11/26/2020 288 116317 1953420.07 16.8 16.78 16.76 16.8
11/27/2020 516 197000 3422334.1 17.5 16.8 16.7 17.93
11/30/2020 583 163316 2823119.2 17.1 17.58 16.92 17.6
12/1/2020 680 613955 10381042.61 16.89 17.3 16.55 17.48
12/2/2020 461 103341 1804487.95 17.7 16.74 16.74 17.75
12/3/2020 239 66710 1179628.43 17.44 17.79 17.28 17.79
12/4/2020 493 413980 7442467.42 17.94 17.61 17.6 18.22
12/7/2020 321 130822 2358193.73 18 17.95 17.95 18.28
12/8/2020 297 101954 1836025.07 17.79 18.07 17.66 18.21
12/9/2020 282 115855 2061371.33 17.79 17.91 17.64 17.96
12/10/2020 277 297954 5217287.91 17.51 17.74 16.74 17.8
12/11/2020 102 12923 228629.54 17.69 17.62 17.61 17.88
12/14/2020 242 105455 1857570.04 17.46 17.9 17.24 17.9
12/15/2020 605 476063 8346668.17 17.42 17.6 17.2 17.6
12/16/2020 417 185471 3262622.28 17.71 17.46 17.42 18
12/17/2020 449 525553 9473329.3 18.26 17.42 17.42 18.42
12/18/2020 423 497980 8951710.94 17.75 18.2 17.58 18.2
12/21/2020 187 36922 650945.01 17.6 17.6 17.52 17.9
12/22/2020 259 198791 3457990.42 17.15 17.7 17.12 17.88
12/23/2020 187 87199 1515373.45 17.37 17.37 17.21 17.47
12/24/2020 192 112677 2013128.51 18.21 17.43 17.31 18.29
12/25/2020 - - - - - - -
12/28/2020 501 96716 1790239 18.71 18.21 17.95 18.86
12/29/2020 839 279752 5408769.97 19.91 18.8 18.8 20.45
12/30/2020 887 230782 4604904.29 19.99 20 19 20.52
12/31/2020 488 151808 3035251.31 20.09 19.99 19.85 20.25
1/1/2021 - - - - - - -
1/4/2021 295 38823 773153.02 19.72 20.02 19.5 20.09
1/5/2021 1199 46012 899929.54 19.66 19.71 19.35 19.77
1/6/2021 464 66818 1329126.39 19.91 19.8 19.77 19.99
1/7/2021 1138 47657 937157.1 19.7 19.6 19.38 19.87
1/8/2021 831 117503 2325224.68 20.07 19.68 19.55 20.15
1/11/2021 1328 97461 1923915.35 19.8 20.12 19.1 20.2
1/12/2021 1207 60662 1192998.63 19.79 19.82 19.45 19.83
1/13/2021 240 56110 1094114.89 19.49 19.82 19.31 19.89
1/14/2021 713 30528 591496.66 19.33 19.5 19.12 19.5
1/15/2021 775 81473 1577232.33 19.48 19.35 19.04 19.5
1/18/2021 224 47782 923614.36 19.32 19.5 19 19.54
1/19/2021 936 87163 1673531.37 18.9 19.04 18.81 19.54
1/20/2021 319 39323 749871.07 19.15 18.85 18.85 19.2
1/21/2021 233 52092 1002409.76 19.33 19.28 19.07 19.54
1/22/2021 1018 33770 641263.34 19 19.06 18.91 19.06
1/25/2021 876 40398 774777.16 19.37 18.91 18.51 19.38
1/26/2021 201 55283 1059769.46 19.26 19.38 19 19.4
1/27/2021 274 36841 704990.2 19.34 19.01 18.81 19.38
1/28/2021 110 31325 597031.9 19.05 19.4 18.92 19.4
1/29/2021 166 36324 684833.51 18.92 18.91 18.66 19.03
2/1/2021 - - - - - - -
2/2/2021 168 52239 986031.9 18.92 18.68 18.52 18.94
2/3/2021 120 19855 374968.55 18.95 18.61 18.61 18.96
2/4/2021 116 38609 729887.12 18.9 18.89 18.89 18.97
2/5/2021 298 109992 2009093.54 18.58 18.85 17.75 18.85
2/8/2021 143 22996 426981.88 18.64 18.62 18.45 18.69
2/9/2021 118 16094 297470.52 18.52 18.51 18.41 18.6
2/10/2021 95 38964 721927.08 18.5 18.45 18.4 18.62
2/11/2021 97 20969 383663.24 18.35 18.47 18.22 18.5
2/12/2021 332 49280 906509.48 18.36 18.36 18.15 18.45
2/15/2021 71 5094 93727.6 18.49 18.3 18.3 18.6
2/16/2021 207 75636 1396006.091 18.46 18.43 18.34 18.5
2/17/2021 91 11758 214453.54 18.19 18.4 18.18 18.4
2/18/2021 130 32858 589275.67 17.97 18.15 17.85 18.15
2/19/2021 132 137328 2485896.1 17.9 18.12 17.53 18.18
2/22/2021 95 77143 1383274.23 17.85 17.83 17.83 18
2/23/2021 143 12092 212873.75 17.51 17.7 17.51 17.81
2/24/2021 108 27319 478329.5 17.36 17.6 17.3 17.6
2/25/2021 93 13817 240202.94 17.31 17.4 17.3 17.5
2/26/2021 197 63579 1124709.88 17.82 17.6 17.35 18
3/1/2021 139 23421 422407.85 17.95 17.85 17.85 18.12
3/2/2021 124 16552 295443.17 17.79 17.95 17.77 17.96
3/3/2021 153 32980 591771.37 17.9 17.79 17.79 18
3/4/2021 141 91771 1648849.34 18.03 17.85 17.85 18.31
3/5/2021 154 22622 408227.28 17.96 18.3 17.92 18.31
3/8/2021 101 9977 178169.98 17.81 17.93 17.71 17.95
3/9/2021 185 34238 608818.31 17.86 17.86 17.68 17.88
3/10/2021 92 15295 274620.99 17.81 17.72 17.72 17.99
3/11/2021 284 272366 4801333.57 17.7 17.85 17.47 17.85
3/12/2021 211 24852 433208.13 17.35 17.5 17.35 17.69
3/15/2021 - - - - - - -
3/16/2021 133 26145 458807.55 17.55 17.5 17.5 17.6
3/17/2021 141 45082 789769.25 17.4 17.6 17.4 17.75
3/18/2021 225 38322 666410.7 17.32 17.5 17.31 17.5
3/19/2021 203 33792 590041.24 17.39 17.34 17.34 17.57
3/22/2021 207 24037 417036.68 17.32 17.6 17.3 17.6
3/23/2021 85 60694 1057051.97 17.47 17.31 17.28 17.5
3/24/2021 118 44042 767580.3 17.49 17.4 17.4 17.5
3/25/2021 205 674294 12101968.65 17.85 17.49 17.35 18
3/26/2021 298 247077 4423262.7 18.51 17.84 17.54 18.57
3/29/2021 348 139498 2597743.35 18.94 18.55 18.5 19.02
3/30/2021 277 90585 1744530.9 19.53 19 18.7 20
3/31/2021 229 74751 1473770.12 19.86 19.55 19.11 20
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 307 50371 984623.63 19.82 19.71 19.28 19.97
4/6/2021 697 40506 797950.96 19.68 19.82 19.6 19.82
4/7/2021 542 92274 1817751.96 19.75 19.68 19.39 20
4/8/2021 736 363872 7354054.13 20.29 19.87 19.75 20.79
4/9/2021 435 14219 285158.73 19.96 20.5 19.9 20.5
4/12/2021 283 40089 778783.62 19.57 20.3 19.24 20.3
4/13/2021 97 5672 110447.29 19.5 19.57 19.4 19.57
4/14/2021 182 17551 340114.18 19.28 19.54 19.18 19.54
4/15/2021 137 21919 420017.41 19.02 19.3 18.91 19.3
4/16/2021 274 54168 1028448.12 19.47 18.78 18.78 19.58
4/19/2021 251 27539 529507.06 19.26 19.1 19.02 19.37
4/20/2021 166 22085 428296.76 19.38 19.32 19.32 19.5
4/21/2021 169 45884 875779.73 19.26 19.12 18.95 19.29
4/22/2021 258 341100 6642979.51 19.48 19.38 19.1 19.78
4/23/2021 156 16581 321953.59 19.31 19.4 19.2 19.73
4/26/2021 257 59341 1142156.88 19.36 19.7 19.15 19.7
4/27/2021 193 30294 579099.97 19.09 19.36 18.78 19.36
4/28/2021 182 20883 391767.65 18.6 19.15 18.57 19.15
4/29/2021 233 88361 1633043.04 18.41 18.6 18.4 18.6
4/30/2021 203 60231 1095018.56 17.87 18.4 17.87 18.4
5/3/2021 784 18218 329262.38 18.46 18 18 18.5
5/4/2021 717 64455 1184250.16 18.73 18.4 18.34 18.78
5/5/2021 253 156271 2947232.51 18.83 18.84 18.54 19.19
5/6/2021 117 10756 200739.76 18.72 18.83 18.59 18.83
5/7/2021 87 3989 74505.88 18.57 18.65 18.56 18.8
5/10/2021 150 40098 743061.1 18.61 18.56 18.47 18.82
5/11/2021 159 31082 574331.3 18.48 18.94 18.27 18.94
5/12/2021 78 4409 80936.83 18.31 18.43 18.3 18.43
5/13/2021 769 13031 240673.35 18.4 18.39 18.39 18.52
5/14/2021 97 4197 77444.2 18.5 18.21 18.21 18.52
5/17/2021 120 6389 118332.84 18.44 18.5 18.43 18.6
5/18/2021 437 19760 360497.58 18.34 18.35 18.15 18.35
5/19/2021 111 25103 458023.93 18.2 18.3 18.2 18.3
5/20/2021 98 9791 177935.95 18.28 18.1 18.1 18.3
5/21/2021 173 27030 497624.41 18.43 18.29 18.23 18.54
5/24/2021 206 30593 566352.23 18.51 18.43 18.19 18.79
5/25/2021 149 36470 670999.71 18.42 18.43 18.37 18.45
5/26/2021 162 56105 1026342.95 18.31 18.42 18.2 18.42
5/27/2021 165 48710 907286.98 18.74 18.21 18.12 18.75
5/28/2021 120 45961 865231.66 18.99 18.72 18.72 19.14
5/31/2021 129 33325 633296.97 19 19 19 19.1
6/1/2021 112 10778 204908.54 19.04 19 19 19.15
6/2/2021 138 14533 270286.21 18.72 19 18.45 19
6/3/2021 327 109891 1982657.6 18.14 18.45 17.95 18.46
6/4/2021 183 109308 1972537.41 18.05 18.14 18 18.14
6/7/2021 224 125821 2302983.48 18.38 18.15 18.08 18.42
6/8/2021 121 31339 575505.74 18.23 18.4 18.08 18.41
6/9/2021 73 7826 142689.15 18.21 18.35 18.21 18.35
6/10/2021 118 59401 1078677.62 18.11 18.21 18.08 18.21
6/11/2021 68 13984 255335.63 18.35 18.17 18.16 18.36
6/14/2021 88 44214 808084.07 18.21 18.36 18.2 18.36
6/15/2021 160 30721 554685.78 18.16 18.21 17.8 18.28
6/16/2021 204 125299 2295624.24 18.36 18.25 18.05 18.5
6/17/2021 114 109764 2008653.73 18.45 18.28 18.2 18.48
6/18/2021 75 14931 272742.75 18.45 18.21 18.21 18.46
6/21/2021 123 52239 962790.78 18.47 18.4 18.4 18.48
6/22/2021 118 76596 1410963.3 18.41 18.56 18.4 18.66
6/23/2021 150 287703 5262682.31 18.4 18.34 18.2 18.41
6/24/2021 84 10715 194974.13 18.25 18.35 18.02 18.35
6/25/2021 109 541008 9742310.26 18.22 18.21 18 18.25
6/28/2021 108 24309 443652.39 18.23 18.24 18.2 18.27
6/29/2021 99 33451 612142.85 18.31 18.23 18.21 18.36
6/30/2021 559 57601 1049918.1 18.19 18.24 18.04 18.31
7/1/2021 97 181499 3303075.75 18.08 18.29 18.04 18.31
7/2/2021 149 30010 541347.64 18.11 18.18 17.81 18.18
7/5/2021 142 18947 340213.9 17.96 18.08 17.93 18.08
7/6/2021 142 37512 682309.33 18.2 17.97 17.97 18.33
7/7/2021 72 1475 26734.89 18.05 18.22 18.05 18.22
7/8/2021 48 3367 60717.83 18.04 18.05 18.02 18.05
7/9/2021 116 20945 378574.65 18.25 18.04 17.99 18.34
7/12/2021 630 18946 345655.17 18.3 18.05 18.05 18.31
Economatica

Promedio Rendimiento Rendimiento

43.23682066
43.001384768 -2.673% -2.71%
42.883666822 -1.190% -1.20%
42.280362347 -1.019% -1.02%
42.035116626 0.632% 0.63%
41.686867702 -0.721% -0.72%
40.367445721 -2.084% -2.11%
39.690567531 -1.148% -1.15%
39.886764108 -1.597% -1.61%
40.28896709 1.844% 1.83%
40.960940367 -0.676% -0.68%
40.171249144 -0.899% -0.90%
39.214790831 -2.624% -2.66%
39.35703335 1.839% 1.82%
38.640915844 -2.127% -2.15%
38.80277802 0.430% 0.43%
40.622501271 5.259% 5.13%
41.44162198 1.578% 1.57%
42.33922132 2.801% 2.76%
42.746329218 0.114% 0.11%
42.883666822 0.572% 0.57%
42.903286479 0.114% 0.11%
42.672755501 -1.249% -1.26%
43.305489462 0.460% 0.46%
42.658040758 -1.168% -1.17%
- #VALUE! #VALUE!
41.868349535 #VALUE! #VALUE!
40.725504474 -0.982% -0.99%
40.843222421 1.161% 1.15%
40.691170073 -0.143% -0.14%
40.906986308 0.311% 0.31%
40.46554401 -1.790% -1.81%
40.936415795 1.774% 1.76%
40.602881614 -0.931% -0.94%
41.059038655 0.434% 0.43%
40.661740587 -1.296% -1.30%
41.024704254 2.018% 2.00%
40.715694645 -0.119% -0.12%
41.127707457 0.072% 0.07%
41.014894425 -0.668% -0.67%
40.671550416 -0.336% -0.34%
40.72059956 0.458% 0.46%
40.759838875 -0.671% -0.67%
41.009989511 0.410% 0.41%
41.716297188 2.068% 2.05%
41.152232029 -0.141% -0.14%
42.285267262 1.486% 1.48%
42.246027946 0.372% 0.37%
42.04002154 -0.672% -0.67%
42.162644401 0.536% 0.53%
41.981162567 -0.533% -0.53%
41.883064279 0.047% 0.05%
41.995877311 0.047% 0.05%
42.623706357 2.492% 2.46%
43.231915746 0.682% 0.68%
- #VALUE! #VALUE!
43.212296088 #VALUE! #VALUE!
42.864047164 -1.550% -1.56%
42.491273667 0.000% 0.00%
42.491273667 0.440% 0.44%
42.38336555 -0.369% -0.37%
43.138722372 1.897% 1.88%
42.996479853 0.454% 0.45%
43.1141978 -0.836% -0.84%
43.168151858 0.319% 0.32%
43.359443521 -0.182% -0.18%
43.065148655 0.842% 0.84%
42.932715966 -0.745% -0.75%
42.967050367 -1.319% -1.33%
43.36925335 2.558% 2.53%
43.173056773 -1.101% -1.11%
42.800283276 -0.591% -0.59%
42.996479853 0.320% 0.32%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
43.555640098 #VALUE! #VALUE!
43.011194597 -0.940% -0.94%
42.839522592 -2.351% -2.38%
42.991574939 0.486% 0.48%
42.505988411 -0.184% -0.18%
42.913096308 -0.069% -0.07%
42.520703154 -0.231% -0.23%
42.47165401 0.394% 0.39%
42.530512983 0.715% 0.71%
42.250932861 -1.190% -1.20%
- #VALUE! #VALUE!
42.761043961 #VALUE! #VALUE!
42.206788631 -1.145% -1.15%
41.588769413 -1.645% -1.66%
41.23071066 -1.766% -1.78%
41.206186088 0.695% 0.69%
41.333713863 0.000% 0.00%
41.681962787 2.095% 2.07%
41.853634792 0.373% 0.37%
41.711392274 0.046% 0.05%
41.966447824 -0.139% -0.14%
42.015496968 0.000% 0.00%
41.760441418 -1.116% -1.12%
41.652533301 -0.282% -0.28%
41.838920049 0.307% 0.31%
41.490671125 0.282% 0.28%
41.054133741 -2.626% -2.66%
40.784363447 -0.048% -0.05%
41.093373056 -0.048% -0.05%
40.980560025 1.832% 1.82%
41.446526895 0.000% 0.00%
40.857937164 -2.367% -2.40%
40.132009829 -0.364% -0.36%
39.582659413 0.365% 0.36%
40.382160465 -0.364% -0.36%
40.754933961 1.533% 1.52%
41.000179682 0.527% 0.53%
41.029609169 0.477% 0.48%
40.995274768 -0.569% -0.57%
41.029609169 -0.191% -0.19%
41.054133741 -0.263% -0.26%
41.103182885 0.743% 0.74%
41.304284376 0.167% 0.17%
41.397477751 0.309% 0.31%
41.510290782 0.071% 0.07%
41.667248044 0.426% 0.43%
41.544625183 -0.636% -0.64%
41.176756601 -0.640% -0.64%
41.314094205 0.358% 0.36%
41.520100611 0.357% 0.36%
41.520100611 0.071% 0.07%
41.677057873 0.639% 0.64%
41.569149756 -0.565% -0.57%
41.789870905 0.450% 0.45%
41.368048264 -0.353% -0.35%
41.299379462 -0.307% -0.31%
41.304284376 -0.593% -0.59%
41.289569633 0.906% 0.90%
41.495576039 0.260% 0.26%
41.549530098 -0.424% -0.43%
41.235615575 -0.734% -0.74%
41.372953178 0.453% 0.45%
41.304284376 0.000% 0.00%
41.31899912 -0.071% -0.07%
41.299379462 0.214% 0.21%
41.480861296 0.640% 0.64%
41.878159364 1.367% 1.36%
41.902683936 -0.511% -0.51%
42.378460636 1.192% 1.18%
42.368650807 -0.693% -0.70%
42.398080293 0.209% 0.21%
42.388270465 0.464% 0.46%
42.72670956 0.162% 0.16%
43.398682836 1.153% 1.15%
42.922906137 0.251% 0.25%
42.461844181 0.045% 0.05%
43.030814254 0.295% 0.30%
43.477161467 0.634% 0.63%
44.306092005 0.878% 0.87%
44.04613154 0.402% 0.40%
44.021606968 0.200% 0.20%
44.051036455 -0.288% -0.29%
43.913698851 -0.067% -0.07%
43.707692445 -1.113% -1.12%
43.992177482 1.599% 1.59%
44.350236235 0.111% 0.11%
44.472859095 0.731% 0.73%
44.796583447 0.659% 0.66%
45.027114425 0.328% 0.33%
44.870157164 -0.501% -0.50%
44.526813154 -0.087% -0.09%
44.639626186 0.482% 0.48%
44.826012934 -0.392% -0.39%
44.879966993 0.591% 0.59%
44.924111222 0.022% 0.02%
44.634721271 -1.630% -1.64%
44.531718068 0.287% 0.29%
44.080465941 -1.014% -1.02%
42.716899731 -0.935% -0.94%
43.997082396 0.562% 0.56%
43.315299291 -0.827% -0.83%
43.511495868 0.270% 0.27%
43.393777922 -0.067% -0.07%
43.820505477 -0.202% -0.20%
42.736519389 -1.938% -1.96%
43.060243741 0.643% 0.64%
42.716899731 -0.708% -0.71%
42.618801443 0.345% 0.34%
42.608991614 -0.183% -0.18%
43.079863399 2.961% 2.92%
43.285869804 -0.713% -0.72%
43.256440318 -2.246% -2.27%
42.633516186 0.482% 0.48%
42.398080293 -0.800% -0.80%
41.922303594 -1.705% -1.72%
41.96154291 -0.164% -0.16%
41.544625183 -1.127% -1.13%
40.843222421 -0.261% -0.26%
41.162041858 0.834% 0.83%
41.206186088 -0.732% -0.73%
40.990369853 -0.286% -0.29%
41.368048264 1.074% 1.07%
41.333713863 -0.755% -0.76%
41.137517286 -0.404% -0.41%
41.196376259 1.266% 1.26%
41.171851687 -0.024% -0.02%
41.029609169 -1.510% -1.52%
40.244822861 -0.695% -0.70%
40.279157262 -0.265% -0.27%
40.700979902 -0.629% -0.63%
40.72059956 1.119% 1.11%
40.200678631 -1.396% -1.41%
39.719997017 -0.708% -0.71%
40.058436112 1.082% 1.08%
40.205583545 0.195% 0.19%
39.91128868 -1.068% -1.07%
40.215393374 1.717% 1.70%
40.171249144 -1.375% -1.38%
39.577754499 -0.758% -0.76%
39.847524792 -0.049% -0.05%
39.410987408 -1.011% -1.02%
39.724901932 0.573% 0.57%
39.827905134 0.619% 0.62%
- #VALUE! #VALUE!
39.361938264 #VALUE! #VALUE!
39.35703335 -0.774% -0.78%
39.783760905 1.861% 1.84%
39.651328215 0.025% 0.02%
39.729806846 0.494% 0.49%
39.651328215 -1.007% -1.01%
39.513990611 0.273% 0.27%
39.396272665 -0.940% -0.94%
39.067643399 -0.575% -0.58%
39.18045643 0.503% 0.50%
39.489466039 0.000% 0.00%
- #VALUE! #VALUE!
39.65623313 #VALUE! #VALUE!
39.641518386 -1.954% -1.97%
39.926003423 1.968% 1.95%
39.769046161 -0.024% -0.02%
39.77885599 -1.344% -1.35%
39.048023741 -0.917% -0.92%
39.317794034 -0.375% -0.38%
39.543420098 1.681% 1.67%
39.538515183 0.074% 0.07%
39.460036553 -1.110% -1.12%
39.558134841 0.299% 0.30%
39.288364548 -0.547% -0.55%
39.381557922 -0.250% -0.25%
39.067643399 -0.025% -0.03%
39.298174377 -0.100% -0.10%
- #VALUE! #VALUE!
39.077453227 #VALUE! #VALUE!
38.900876308 -0.227% -0.23%
39.067643399 0.051% 0.05%
39.131407286 0.707% 0.70%
39.097072885 0.276% 0.28%
39.337413692 -0.500% -0.50%
38.949925452 0.276% 0.28%
38.940115623 0.025% 0.03%
- #VALUE! #VALUE!
38.876351736 #VALUE! #VALUE!
38.891066479 -0.952% -0.96%
38.842017335 -0.253% -0.25%
39.185361345 1.116% 1.11%
- #VALUE! #VALUE!
39.072548313 #VALUE! #VALUE!
39.141217115 -0.250% -0.25%
39.023499169 -0.501% -0.50%
38.876351736 -0.252% -0.25%
38.994069682 0.935% 0.93%
38.905781222 -0.901% -0.90%
39.038213912 0.076% 0.08%
38.856732078 0.606% 0.60%
38.886161565 -0.376% -0.38%
38.954830367 -0.050% -0.05%
39.35703335 1.612% 1.60%
39.342318606 -0.818% -0.82%
39.028404083 -0.900% -0.90%
39.528705354 2.043% 2.02%
39.376653007 -0.222% -0.22%
39.533610269 -0.173% -0.17%
39.675852787 0.397% 0.40%
39.705282274 0.049% 0.05%
39.504180782 -0.198% -0.20%
39.450226724 -0.396% -0.40%
39.35703335 -0.174% -0.17%
39.533610269 0.996% 0.99%
39.621898729 -1.627% -1.64%
39.376653007 -0.150% -0.15%
- #VALUE! #VALUE!
38.50357824 #VALUE! #VALUE!
38.361335721 -0.128% -0.13%
38.057231027 -0.283% -0.28%
38.170044059 0.026% 0.03%
38.50357824 0.567% 0.57%
38.135709658 -0.718% -0.72%
37.807080391 -0.878% -0.88%
38.013086797 1.876% 1.86%
38.302476748 -0.665% -0.67%
38.02780154 -0.180% -0.18%
38.331906235 0.929% 0.92%
38.361335721 -0.434% -0.44%
38.125899829 0.770% 0.77%
37.787460733 -3.057% -3.10%
37.213585746 -1.393% -1.40%
37.228300489 2.398% 2.37%
37.252825061 -1.119% -1.13%
37.365638093 0.026% 0.03%
37.110582543 -0.605% -0.61%
37.154726773 0.635% 0.63%
37.046818655 -0.605% -0.61%
36.978149853 -0.132% -0.13%
37.35092335 1.378% 1.37%
37.596169071 0.235% 0.23%
37.556929755 -0.365% -0.37%
37.30677912 -1.675% -1.69%
36.423894523 -0.985% -0.99%
36.580851785 -0.538% -0.54%
36.649520587 -1.324% -1.33%
- #VALUE! #VALUE!
35.72249176 #VALUE! #VALUE!
35.859829364 -0.110% -0.11%
35.565534499 0.083% 0.08%
35.796065477 0.358% 0.36%
36.301271663 2.636% 2.60%
35.457626381 -2.354% -2.38%
35.987357139 0.548% 0.55%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
35.658727873 #VALUE! #VALUE!
35.315383863 -0.690% -0.69%
35.570439413 1.611% 1.60%
35.747016333 -0.793% -0.80%
35.815685134 1.185% 1.18%
35.89906868 0.000% 0.00%
35.859829364 -0.082% -0.08%
35.776445819 -0.627% -0.63%
35.374242836 -1.125% -1.13%
35.619488557 0.416% 0.42%
35.310478949 -0.608% -0.61%
35.143711858 -1.167% -1.17%
34.819987506 -0.900% -0.90%
34.530597555 -1.305% -1.31%
34.10387 0.518% 0.52%
34.084250342 -0.200% -0.20%
34.231397775 0.086% 0.09%
34.064630685 -0.630% -0.63%
34.094060171 0.086% 0.09%
33.966532396 -1.468% -1.48%
34.025391369 0.994% 0.99%
- #VALUE! #VALUE!
33.628093301 #VALUE! #VALUE!
33.328893521 -2.520% -2.55%
32.804067677 0.180% 0.18%
32.446008924 -0.990% -1.00%
32.043805941 -2.061% -2.08%
31.872133936 -0.186% -0.19%
31.940802738 1.550% 1.54%
32.377340122 1.740% 1.72%
32.985549511 0.540% 0.54%
32.48524824 0.806% 0.80%
32.558821956 -1.835% -1.85%
32.980644597 1.116% 1.11%
33.127792029 1.372% 1.36%
33.220985403 -0.177% -0.18%
32.902165966 0.147% 0.15%
32.808972592 -0.795% -0.80%
32.882546308 -0.682% -0.68%
33.010074083 0.090% 0.09%
32.553917042 -1.015% -1.02%
31.921183081 -0.814% -0.82%
31.867229022 -0.729% -0.73%
31.71027176 -1.470% -1.48%
32.127189487 1.461% 1.45%
31.744606161 -0.521% -0.52%
31.20016066 -1.293% -1.30%
31.15601643 -0.811% -0.81%
31.646507873 1.792% 1.78%
31.837799535 1.112% 1.11%
31.901563423 -1.008% -1.01%
31.636698044 -0.864% -0.87%
31.852514279 0.872% 0.87%
32.293956577 4.352% 4.26%
32.961024939 0.237% 0.24%
32.887451223 -1.652% -1.67%
32.127189487 -1.740% -1.76%
32.220382861 -0.763% -0.77%
32.117379658 1.538% 1.53%
32.750113619 1.727% 1.71%
32.661825159 -1.698% -1.71%
32.490153154 0.212% 0.21%
32.593156357 0.121% 0.12%
32.720684132 2.597% 2.56%
34.452118924 6.064% 5.89%
34.285351834 -2.248% -2.27%
33.225890318 -2.783% -2.82%
33.598663814 0.029% 0.03%
33.677142445 1.898% 1.88%
34.334400978 2.751% 2.71%
35.114282372 0.948% 0.94%
35.00146934 -0.276% -0.28%
35.501770611 2.188% 2.16%
35.864734279 -0.407% -0.41%
35.712681932 -1.225% -1.23%
35.0897578 0.882% 0.88%
35.369337922 -1.666% -1.68%
35.477246039 1.750% 1.73%
35.364433007 -0.164% -0.16%
35.89906868 0.055% 0.05%
35.447816553 -1.749% -1.76%
35.442911638 0.668% 0.67%
35.629298386 0.525% 0.52%
35.585154156 -0.522% -0.52%
35.403672323 0.857% 0.85%
35.315383863 -2.301% -2.33%
34.501168068 -0.589% -0.59%
34.501168068 -0.169% -0.17%
34.648315501 0.170% 0.17%
34.388355037 -1.439% -1.45%
33.853719364 -0.401% -0.40%
33.868434108 0.603% 0.60%
33.883148851 -1.400% -1.41%
33.554519584 -0.232% -0.23%
33.583949071 -1.626% -1.64%
33.270034548 0.089% 0.09%
33.265129633 0.147% 0.15%
32.828592249 -0.677% -0.68%
32.921785623 -0.534% -0.54%
33.127792029 0.030% 0.03%
33.010074083 0.060% 0.06%
32.769733276 -0.238% -0.24%
32.877641394 0.090% 0.09%
33.456421296 2.625% 2.59%
34.579646699 2.267% 2.24%
34.368735379 -1.620% -1.63%
34.520787726 1.098% 1.09%
34.579646699 1.286% 1.28%
34.579646699 0.056% 0.06%
34.457023839 -1.297% -1.31%
34.579646699 0.971% 0.97%
34.432499266 -0.877% -0.88%
34.177443716 -0.171% -0.17%
34.025391369 -1.229% -1.24%
33.46132621 -1.505% -1.52%
33.569234328 0.617% 0.62%
33.696762103 0.759% 0.76%
33.834099707 -0.609% -0.61%
34.211778117 2.333% 2.31%
34.108774914 -1.510% -1.52%
33.0836478 -2.517% -2.55%
32.818782421 -0.861% -0.86%
32.377340122 -1.856% -1.87%
32.14190423 -0.366% -0.37%
31.362022836 -2.296% -2.32%
32.249812347 2.820% 2.78%
31.88684868 -2.438% -2.47%
31.881943765 1.781% 1.77%
32.038901027 0.706% 0.70%
32.293956577 0.122% 0.12%
32.240002518 0.761% 0.76%
32.509772812 0.272% 0.27%
32.632395672 0.392% 0.39%
32.200763203 -2.671% -2.71%
32.087950171 0.339% 0.34%
31.926087995 0.553% 0.55%
32.421484352 1.650% 1.64%
32.127189487 -2.616% -2.65%
32.387149951 1.235% 1.23%
32.176238631 0.183% 0.18%
32.112474743 0.548% 0.55%
32.092855086 -0.424% -0.42%
31.808370049 -1.186% -1.19%
31.769130734 -0.615% -0.62%
31.371832665 -1.053% -1.06%
30.925485452 -2.222% -2.25%
29.738496161 -3.648% -3.72%
28.885041051 -3.520% -3.58%
28.350405379 -0.585% -0.59%
28.090444914 -0.900% -0.90%
27.467520782 -5.451% -5.60%
26.452203496 -2.550% -2.58%
25.976426797 0.569% 0.57%
26.550301785 3.318% 3.26%
- #VALUE! #VALUE!
28.168923545 #VALUE! #VALUE!
28.924280367 2.260% 2.23%
28.978234425 -1.272% -1.28%
28.963519682 1.322% 1.31%
28.693749389 0.402% 0.40%
29.154811345 -1.867% -1.88%
29.174431002 0.170% 0.17%
28.526982298 -2.475% -2.51%
27.624478044 -2.677% -2.71%
28.276831663 4.144% 4.06%
- #VALUE! #VALUE!
29.022378655 #VALUE! #VALUE!
29.306863692 0.498% 0.50%
28.880136137 -0.528% -0.53%
28.25230709 -4.446% -4.55%
26.927980196 -8.958% -9.39%
26.462013325 0.534% 0.53%
25.91266291 -0.455% -0.46%
26.045095599 -0.191% -0.19%
26.07943 2.902% 2.86%
26.231482347 -1.670% -1.68%
25.981331711 -1.849% -1.87%
25.839089193 1.153% 1.15%
25.897948166 0.836% 0.83%
26.515967384 3.656% 3.59%
26.143193888 -1.891% -1.91%
26.099049658 -1.816% -1.83%
- #VALUE! #VALUE!
26.260911834 #VALUE! #VALUE!
26.29034132 -0.037% -0.04%
26.099049658 -0.333% -0.33%
26.314865892 -0.669% -0.67%
26.025475941 1.010% 1.01%
26.476728068 -0.037% -0.04%
26.192243032 -0.222% -0.22%
26.707259046 -1.263% -1.27%
- #VALUE! #VALUE!
25.819469535 #VALUE! #VALUE!
25.431981296 0.576% 0.57%
25.996046455 1.833% 1.82%
26.937790024 4.049% 3.97%
- #VALUE! #VALUE!
26.736688533 #VALUE! #VALUE!
26.206957775 0.261% 0.26%
26.324675721 -0.706% -0.71%
26.231482347 0.000% 0.00%
26.834786822 2.995% 2.95%
26.731783619 -1.309% -1.32%
26.746498362 -1.805% -1.82%
26.005856284 -1.725% -1.74%
25.73608599 0.076% 0.08%
25.696846675 -1.106% -1.11%
25.672322103 1.311% 1.30%
25.696846675 -0.952% -0.96%
25.637987702 0.730% 0.73%
25.829279364 0.916% 0.91%
25.598748386 -2.231% -2.26%
25.441791125 0.271% 0.27%
25.505555012 -0.424% -0.43%
25.574223814 1.588% 1.58%
25.642892616 -0.267% -0.27%
26.143193888 2.867% 2.83%
26.349200293 -1.821% -1.84%
26.491442812 2.082% 2.06%
26.525777213 -1.112% -1.12%
- #VALUE! #VALUE!
25.132781516 #VALUE! #VALUE!
25.471220611 -0.115% -0.12%
25.22597489 -0.770% -0.77%
25.319168264 -1.125% -1.13%
25.260309291 -0.196% -0.20%
24.813962078 -2.555% -2.59%
24.578526186 -0.807% -0.81%
24.244992005 -0.203% -0.20%
24.195942861 0.163% 0.16%
23.989936455 -2.075% -2.10%
23.371917237 -2.202% -2.23%
22.346790122 -4.418% -4.52%
21.571813643 -2.711% -2.75%
21.920062567 2.650% 2.62%
22.199642689 0.935% 0.93%
22.758802934 4.365% 4.27%
22.989333912 -0.718% -0.72%
22.719563619 -1.574% -1.59%
22.582226015 -2.248% -2.27%
21.395236724 -1.061% -1.07%
21.581623472 -3.442% -3.50%
21.385426895 2.130% 2.11%
21.566908729 -0.272% -0.27%
21.351092494 0.000% 0.00%
21.571813643 0.045% 0.05%
21.655197188 0.295% 0.29%
21.272613863 -2.061% -2.08%
21.100941858 -1.758% -1.77%
21.782724963 6.450% 6.25%
- #VALUE! #VALUE!
21.97892154 #VALUE! #VALUE!
21.81215445 -1.470% -1.48%
22.302645892 1.266% 1.26%
21.665007017 -1.786% -1.80%
21.831774108 0.455% 0.45%
21.875918337 -0.090% -0.09%
21.704246333 -0.181% -0.18%
21.841583936 0.726% 0.72%
22.150593545 1.486% 1.48%
22.184927946 -0.044% -0.04%
22.302645892 0.888% 0.88%
22.317360636 -0.044% -0.04%
22.219262347 -1.101% -1.11%
22.552796528 2.226% 2.20%
22.469412983 0.174% 0.17%
22.582226015 -0.261% -0.26%
22.415458924 -0.480% -0.48%
22.714658704 2.891% 2.85%
22.87652088 -0.809% -0.81%
22.5773211 -1.245% -1.25%
22.582226015 -0.261% -0.26%
22.704848875 -0.044% -0.04%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
22.386029438 #VALUE! #VALUE!
21.733675819 -3.247% -3.30%
21.184325403 -2.161% -2.18%
20.791932249 0.000% 0.00%
21.650292274 5.263% 5.13%
22.45469824 4.330% 4.24%
22.459603154 -1.626% -1.64%
- #VALUE! #VALUE!
22.503747384 #VALUE! #VALUE!
22.641084988 0.786% 0.78%
22.513557213 -0.780% -0.78%
22.302645892 0.131% 0.13%
22.327170465 -0.959% -0.96%
22.351695037 0.969% 0.96%
22.435078582 0.131% 0.13%
22.32226555 -1.786% -1.80%
22.444888411 1.463% 1.45%
22.273216406 0.087% 0.09%
22.307550807 -0.262% -0.26%
22.351695037 0.569% 0.57%
22.332075379 -0.261% -0.26%
22.430173667 -0.567% -0.57%
22.160403374 -0.746% -0.75%
22.130973888 0.310% 0.31%
22.106449315 -0.529% -0.53%
22.130973888 0.887% 0.88%
22.165308289 -0.264% -0.26%
22.229072176 0.793% 0.79%
22.253596748 -0.393% -0.39%
22.057400171 -0.088% -0.09%
22.263406577 0.966% 0.96%
22.268311491 -0.391% -0.39%
22.32226555 0.000% 0.00%
22.346790122 0.262% 0.26%
22.484127726 1.176% 1.17%
23.401346724 3.358% 3.30%
23.371917237 -0.458% -0.46%
23.259104205 0.460% 0.46%
23.102146944 -2.582% -2.62%
23.038383056 1.539% 1.53%
22.954999511 -1.726% -1.74%
22.768612763 -0.600% -0.60%
22.945189682 0.302% 0.30%
23.656402274 2.578% 2.55%
22.827471736 -4.189% -4.28%
22.405649095 -0.437% -0.44%
22.302645892 0.088% 0.09%
22.258501663 -0.658% -0.66%
22.091734572 -1.016% -1.02%
21.97892154 -0.402% -0.40%
21.993636284 0.448% 0.45%
22.15549846 0.178% 0.18%
22.091734572 0.178% 0.18%
21.929872396 -1.067% -1.07%
21.841583936 0.314% 0.31%
21.714056161 -0.537% -0.54%
21.508049756 -3.017% -3.06%
21.321663007 0.743% 0.74%
21.459000611 1.152% 1.15%
21.267708949 -1.276% -1.28%
21.164705746 -0.646% -0.65%
21.149991002 -0.325% -0.33%
20.61535533 -1.118% -1.12%
20.590830758 -2.733% -2.77%
20.257296577 -1.260% -1.27%
20.026765599 0.000% 0.00%
19.97281154 -0.098% -0.10%
20.085624572 1.572% 1.56%
19.977716455 -2.515% -2.55%
19.67361176 -0.794% -0.80%
19.693231418 0.000% 0.00%
19.889427995 0.900% 0.90%
19.859998509 0.000% 0.00%
19.668706846 -0.793% -0.80%
19.501939756 -1.748% -1.76%
19.310648093 0.254% 0.25%
19.20764489 -1.116% -1.12%
19.104641687 -0.718% -0.72%
19.026163056 0.258% 0.26%
19.0752122 0.258% 0.26%
18.967304083 -0.719% -0.72%
18.982018826 -0.104% -0.10%
18.722058362 -1.503% -1.51%
18.614150245 0.473% 0.47%
18.187422689 -3.194% -3.25%
18.383619267 1.406% 1.40%
18.834871394 4.213% 4.13%
19.600038044 4.401% 4.31%
19.433270954 -4.510% -4.61%
19.271408778 1.437% 1.43%
19.707946161 3.492% 3.43%
20.095 -0.305% -0.31%
20.115 0.100% 0.10%
20.685 6.344% 6.15%
22.27 5.824% 5.66%
22.68 1.953% 1.93%
22.52 -3.744% -3.82%
22.62 1.990% 1.97%
23.26 6.430% 6.23%
24.465 3.417% 3.36%
24.945 0.483% 0.48%
24.37 -0.241% -0.24%
24.31 -2.090% -2.11%
23.985 -1.273% -1.28%
24.34 1.081% 1.08%
- #VALUE! #VALUE!
24.4 #VALUE! #VALUE!
25.05 2.951% 2.91%
26.45 6.086% 5.91%
25.79 -8.216% -8.57%
25.225 0.806% 0.80%
24.675 -0.760% -0.76%
24.79 -1.088% -1.09%
24.98 2.445% 2.42%
25.345 1.989% 1.97%
25.845 1.365% 1.36%
 26.47 1.501% 1.49%
26.55 0.227% 0.23%
26.4 0.378% 0.38%
- #VALUE! #VALUE!
26.835 #VALUE! #VALUE!
26.885 -0.259% -0.26%
27.155 1.485% 1.47%
27.095 -0.988% -0.99%
27.055 -1.404% -1.41%
26.41 -0.675% -0.68%
26.245 -1.245% -1.25%
25.535 -2.178% -2.20%
25.355 -1.211% -1.22%
24.515 -4.468% -4.57%
24.625 3.187% 3.14%
25.885 3.490% 3.43%
26.015 1.085% 1.08%
25.8 -1.074% -1.08%
25.41 -2.713% -2.75%
24.83 -0.478% -0.48%
24.7 -0.360% -0.36%
24.835 0.040% 0.04%
24.475 -0.040% -0.04%
25.05 2.491% 2.46%
24.94 -1.882% -1.90%
24.745 -1.758% -1.77%
24.31 -1.667% -1.68%
24.29 -0.744% -0.75%
23.715 -1.000% -1.01%
23.18 -3.451% -3.51%
22.78 -1.874% -1.89%
22.71 1.688% 1.67%
23.245 0.131% 0.13%
22.855 -1.658% -1.67%
- #VALUE! #VALUE!
22.265 #VALUE! #VALUE!
22.165 2.693% 2.66%
22.615 0.800% 0.80%
22.795 0.750% 0.75%
23.025 1.532% 1.52%
23.7 4.224% 4.14%
24.575 2.481% 2.45%
25.945 6.901% 6.67%
26.295 -0.038% -0.04%
26.515 0.038% 0.04%
25.945 -1.925% -1.94%
24.9 -3.734% -3.81%
24.88 -0.880% -0.88%
23.995 -2.380% -2.41%
24.375 1.240% 1.23%
24.4 -0.204% -0.20%
24.67 1.022% 1.02%
- #VALUE! #VALUE!
25.185 #VALUE! #VALUE!
24.965 -0.718% -0.72%
25.08 0.362% 0.36%
25.3 1.562% 1.55%
25.265 -0.710% -0.71%
25.145 0.159% 0.16%
24.97 0.000% 0.00%
25.18 0.555% 0.55%
- #VALUE! #VALUE!
25.38 #VALUE! #VALUE!
24.975 -2.563% -2.60%
24.825 0.567% 0.56%
24.955 2.374% 2.35%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
25.345 #VALUE! #VALUE!
24.8 -1.951% -1.97%
24.815 1.543% 1.53%
24.615 -0.800% -0.80%
24.34 -2.379% -2.41%
24.09 -0.413% -0.41%
- #VALUE! #VALUE!
24.33 #VALUE! #VALUE!
24.17 -1.969% -1.99%
24.04 0.418% 0.42%
24.555 2.875% 2.83%
24.515 -1.134% -1.14%
24.065 0.041% 0.04%
24.465 0.205% 0.20%
24.35 -0.204% -0.20%
24.05 -1.392% -1.40%
24.4 -0.332% -0.33%
24.17 0.417% 0.42%
24.03 -0.622% -0.62%
- #VALUE! #VALUE!
23.72 #VALUE! #VALUE!
- #VALUE! #VALUE!
24.355 #VALUE! #VALUE!
24.55 0.365% 0.36%
24.35 -1.293% -1.30%
24.065 -1.719% -1.73%
24.39 0.000% 0.00%
24.625 2.541% 2.51%
24.59 -0.934% -0.94%
23.905 -1.476% -1.49%
23.955 -1.165% -1.17%
23.945 0.884% 0.88%
23.755 -1.586% -1.60%
23.54 -0.339% -0.34%
23.295 -0.979% -0.98%
23.205 -0.688% -0.69%
23.05 -0.519% -0.52%
22.635 -2.349% -2.38%
23.12 1.381% 1.37%
22.6 -3.339% -3.40%
21.38 -2.045% -2.07%
21.96 3.573% 3.51%
21.93 0.000% 0.00%
22.115 -2.733% -2.77%
21.245 -4.652% -4.76%
20.905 0.628% 0.63%
19.855 -5.377% -5.53%
19.85 -0.558% -0.56%
19.19 0.867% 0.86%
18.425 -8.548% -8.94%
18.59 5.642% 5.49%
- #VALUE! #VALUE!
19.03 #VALUE! #VALUE!
18.65 -5.266% -5.41%
18.15 -4.764% -4.88%
17.72 -1.334% -1.34%
16.9 -7.831% -8.15%
19.21 15.892% 14.75%
19.395 -0.422% -0.42%
18.735 -2.013% -2.03%
18.13 -2.703% -2.74%
17.96 -0.278% -0.28%
17.9 -0.390% -0.39%
17.8 -3.244% -3.30%
17.66 3.873% 3.80%
17.285 -4.953% -5.08%
17.195 -1.698% -1.71%
17.285 2.144% 2.12%
17.03 -0.175% -0.18%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
17.32 #VALUE! #VALUE!
17.75 2.916% 2.87%
17.86 -1.278% -1.29%
17.875 -0.113% -0.11%
17.595 -1.465% -1.48%
17.445 -0.515% -0.52%
16.915 -2.069% -2.09%
17.02 -1.585% -1.60%
17.49 5.069% 4.94%
17.69 1.532% 1.52%
17.515 -1.901% -1.92%
17.88 1.538% 1.53%
17.9 0.842% 0.84%
17.865 -0.501% -0.50%
- #VALUE! #VALUE!
17.765 #VALUE! #VALUE!
17.725 1.020% 1.01%
17.825 -0.224% -0.22%
17.75 0.169% 0.17%
17.9 1.010% 1.01%
17.85 -0.611% -0.61%
18.23 1.286% 1.28%
17.755 -3.863% -3.94%
17.23 -3.846% -3.92%
17.185 3.104% 3.06%
17.425 3.069% 3.02%
17.69 -0.169% -0.17%
17.74 0.113% 0.11%
17.76 0.787% 0.78%
17.89 1.394% 1.38%
18.265 -0.440% -0.44%
17.435 -2.597% -2.63%
17.835 1.929% 1.91%
17.975 0.056% 0.06%
17.935 0.056% 0.06%
17.93 0.000% 0.00%
17.94 0.000% 0.00%
17.97 0.056% 0.06%
17.895 -0.778% -0.78%
17.95 0.784% 0.78%
18 1.111% 1.10%
18.035 -1.978% -2.00%
17.79 -0.729% -0.73%
17.75 0.226% 0.23%
17.75 0.563% 0.56%
17.885 0.672% 0.67%
18.135 1.447% 1.44%
18.425 1.536% 1.52%
18.43 -0.594% -0.60%
18.4 0.543% 0.54%
18.27 -2.811% -2.85%
18.15 0.111% 0.11%
17.825 -1.889% -1.91%
18.02 3.058% 3.01%
18.19 -1.099% -1.10%
18.195 1.056% 1.05%
18.005 -1.045% -1.05%
17.915 -0.667% -0.67%
18.09 1.510% 1.50%
18.15 -0.055% -0.06%
17.955 -0.165% -0.17%
17.975 -0.663% -0.66%
18.035 1.001% 1.00%
18.04 -1.046% -1.05%
17.93 0.000% 0.00%
17.975 0.111% 0.11%
17.99 0.000% 0.00%
17.83 -0.278% -0.28%
17.785 -1.337% -1.35%
17.81 1.355% 1.35%
17.805 -2.396% -2.42%
17.865 2.454% 2.42%
18.035 0.279% 0.28%
17.975 0.000% 0.00%
18.075 0.278% 0.28%
17.695 -3.878% -3.96%
17.19 -1.095% -1.10%
16.785 -4.196% -4.29%
16.415 -1.217% -1.22%
16.235 -0.062% -0.06%
16.515 3.450% 3.39%
16.78 0.774% 0.77%
16.725 1.241% 1.23%
16.62 -4.670% -4.78%
16.645 0.980% 0.98%
16.79 2.304% 2.28%
16.845 0.059% 0.06%
16.92 0.355% 0.35%
16.785 -0.885% -0.89%
16.665 0.179% 0.18%
16.64 -1.130% -1.14%
16.51 -1.022% -1.03%
16.48 0.061% 0.06%
16.04 -3.461% -3.52%
15.85 -0.252% -0.25%
15.85 0.189% 0.19%
15.695 -0.629% -0.63%
15.475 -2.533% -2.57%
15.365 0.065% 0.06%
15.36 0.000% 0.00%
15.31 -0.195% -0.19%
15.645 3.318% 3.26%
16.015 1.574% 1.56%
15.8 -2.294% -2.32%
15.655 -1.586% -1.60%
15.49 -1.418% -1.43%
15.395 -0.981% -0.99%
15.205 1.057% 1.05%
15.2 -0.915% -0.92%
15.205 1.517% 1.51%
15.305 1.235% 1.23%
15.445 -2.246% -2.27%
- #VALUE! #VALUE!
15.09 #VALUE! #VALUE!
15.015 -0.066% -0.07%
14.845 -0.798% -0.80%
- #VALUE! #VALUE!
15.1 #VALUE! #VALUE!
14.97 -0.401% -0.40%
14.985 0.536% 0.53%
14.925 0.133% 0.13%
14.975 -0.599% -0.60%
14.935 0.000% 0.00%
15.065 0.603% 0.60%
15.37 4.927% 4.81%
16.235 2.792% 2.75%
15.93 -2.346% -2.37%
16.09 0.000% 0.00%
15.59 -1.517% -1.53%
15.73 1.861% 1.84%
15.7 -1.386% -1.40%
 15.42 -2.875% -2.92%
15.095 -1.184% -1.19%
15.255 1.731% 1.72%
15.225 0.000% 0.00%
15.17 -0.131% -0.13%
15.22 -0.393% -0.39%
15.18 0.329% 0.33%
15.18 -0.852% -0.86%
15.555 3.505% 3.45%
15.59 -0.703% -0.71%
15.52 0.322% 0.32%
15.655 0.706% 0.70%
15.665 2.484% 2.45%
16.235 0.622% 0.62%
- #VALUE! #VALUE!
15.93 #VALUE! #VALUE!
15.83 -0.749% -0.75%
16.03 0.629% 0.63%
16.16 1.562% 1.55%
16.64 0.246% 0.25%
16.51 -0.613% -0.62%
16 -1.852% -1.87%
16.1 0.063% 0.06%
15.975 0.377% 0.38%
- #VALUE! #VALUE!
16.155 #VALUE! #VALUE!
16.595 0.427% 0.43%
16.675 1.761% 1.75%
16.7 -0.716% -0.72%
16.77 0.180% 0.18%
16.65 0.060% 0.06%
16.41 0.240% 0.24%
16.78 0.478% 0.48%
17.315 4.167% 4.08%
17.26 -2.286% -2.31%
17.015 -1.228% -1.24%
17.245 4.796% 4.68%
17.535 -1.469% -1.48%
17.91 2.867% 2.83%
18.115 0.334% 0.33%
17.935 -1.167% -1.17%
17.8 0.000% 0.00%
17.27 -1.574% -1.59%
17.745 1.028% 1.02%
17.57 -1.300% -1.31%
 17.4 -0.229% -0.23%
17.71 1.665% 1.65%
17.92 3.106% 3.06%
17.89 -2.793% -2.83%
17.71 -0.845% -0.85%
17.5 -2.557% -2.59%
17.34 1.283% 1.27%
17.8 4.836% 4.72%
- #VALUE! #VALUE!
18.405 #VALUE! #VALUE!
19.625 6.414% 6.22%
19.76 0.402% 0.40%
20.05 0.500% 0.50%
- #VALUE! #VALUE!
19.795 #VALUE! #VALUE!
19.56 -0.304% -0.30%
19.88 1.272% 1.26%
19.625 -1.055% -1.06%
19.85 1.878% 1.86%
19.65 -1.345% -1.35%
19.64 -0.051% -0.05%
19.6 -1.516% -1.53%
19.31 -0.821% -0.82%
19.27 0.776% 0.77%
19.27 -0.821% -0.82%
19.175 -2.174% -2.20%
19.025 1.323% 1.31%
19.305 0.940% 0.94%
18.985 -1.707% -1.72%
18.945 1.947% 1.93%
19.2 -0.568% -0.57%
19.095 0.415% 0.41%
19.16 -1.499% -1.51%
18.845 -0.682% -0.68%
- #VALUE! #VALUE!
18.73 #VALUE! #VALUE!
18.785 0.159% 0.16%
18.93 -0.264% -0.26%
18.3 -1.693% -1.71%
18.57 0.323% 0.32%
18.505 -0.644% -0.65%
18.51 -0.108% -0.11%
18.36 -0.811% -0.81%
18.3 0.054% 0.05%
18.45 0.708% 0.71%
 18.42 -0.162% -0.16%
18.29 -1.463% -1.47%
18 -1.209% -1.22%
17.855 -0.390% -0.39%
17.915 -0.279% -0.28%
17.66 -1.905% -1.92%
17.45 -0.857% -0.86%
17.4 -0.288% -0.29%
17.675 2.946% 2.90%
17.985 0.730% 0.73%
17.865 -0.891% -0.90%
17.895 0.618% 0.62%
18.08 0.726% 0.72%
18.115 -0.388% -0.39%
17.83 -0.835% -0.84%
17.78 0.281% 0.28%
17.855 -0.280% -0.28%
17.66 -0.618% -0.62%
17.52 -1.977% -2.00%
- #VALUE! #VALUE!
17.55 #VALUE! #VALUE!
17.575 -0.855% -0.86%
17.405 -0.460% -0.46%
17.455 0.404% 0.40%
17.45 -0.403% -0.40%
17.39 0.866% 0.86%
17.45 0.114% 0.11%
17.675 2.058% 2.04%
18.055 3.697% 3.63%
18.76 2.323% 2.30%
19.35 3.115% 3.07%
19.555 1.690% 1.68%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
19.625 #VALUE! #VALUE!
19.71 -0.706% -0.71%
19.695 0.356% 0.36%
20.27 2.734% 2.70%
20.2 -1.626% -1.64%
19.77 -1.954% -1.97%
19.485 -0.358% -0.36%
19.36 -1.128% -1.13%
19.105 -1.349% -1.36%
19.18 2.366% 2.34%
19.195 -1.079% -1.08%
 19.41 0.623% 0.62%
19.12 -0.619% -0.62%
19.44 1.142% 1.14%
19.465 -0.873% -0.88%
19.425 0.259% 0.26%
19.07 -1.395% -1.40%
18.86 -2.567% -2.60%
18.5 -1.022% -1.03%
18.135 -2.933% -2.98%
18.25 3.302% 3.25%
18.56 1.463% 1.45%
18.865 0.534% 0.53%
18.71 -0.584% -0.59%
18.68 -0.801% -0.80%
18.645 0.215% 0.22%
18.605 -0.699% -0.70%
18.365 -0.920% -0.92%
18.455 0.492% 0.49%
18.365 0.543% 0.54%
18.515 -0.324% -0.32%
18.25 -0.542% -0.54%
18.25 -0.763% -0.77%
18.2 0.440% 0.44%
18.385 0.821% 0.82%
18.49 0.434% 0.43%
18.41 -0.486% -0.49%
18.31 -0.597% -0.60%
18.435 2.348% 2.32%
18.93 1.334% 1.33%
19.05 0.053% 0.05%
19.075 0.211% 0.21%
18.725 -1.681% -1.69%
18.205 -3.098% -3.15%
18.07 -0.496% -0.50%
18.25 1.828% 1.81%
18.245 -0.816% -0.82%
18.28 -0.110% -0.11%
18.145 -0.549% -0.55%
18.26 1.325% 1.32%
18.28 -0.763% -0.77%
18.04 -0.275% -0.27%
18.275 1.101% 1.10%
18.34 0.490% 0.49%
18.335 0.000% 0.00%
18.44 0.108% 0.11%
 18.53 -0.325% -0.33%
18.305 -0.054% -0.05%
18.185 -0.815% -0.82%
18.125 -0.164% -0.16%
18.235 0.055% 0.05%
18.285 0.439% 0.44%
18.175 -0.655% -0.66%
18.175 -0.605% -0.61%
17.995 0.166% 0.17%
18.005 -0.828% -0.83%
18.15 1.336% 1.33%
18.135 -0.824% -0.83%
18.035 -0.055% -0.06%
18.165 1.164% 1.16%
18.18 0.274% 0.27%
Televisa Gpo CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 30 19511 1693690.45 84.803078132 84.140325654 83.818695775 84.978512611
1/3/2017 4510 3749119 333844733.66 87.941406043 84.695868172 84.695868172 88.107094163
1/4/2017 7226 2601649 241380472.59 91.362378394 87.863435164 87.843942444 91.576798314
1/5/2017 5265 3021549 278581232 89.939409838 91.430602914 88.711368481 91.430602914
1/6/2017 5069 2189428 196684965.42 87.346878085 89.939409838 86.586662007 89.939409838
1/9/2017 3930 1825821 163317244.49 87.288399925 87.346878085 86.372242088 87.610029804
1/10/2017 7544 3175534 277573505.13 84.978512611 87.980391483 84.491194613 88.029123283
1/11/2017 5224 2389951 208880241 84.959019892 85.095468931 84.773839052 86.742603767
1/12/2017 5773 2013688 173949000.27 84.578911853 84.208550174 83.409348656 84.959019892
1/13/2017 3424 2006363 172739860.39 83.750471255 84.598404573 83.594529495 84.598404573
1/16/2017 1053 265270 22650333.91 83.058479697 83.818695775 82.892791577 83.818695775
1/17/2017 2394 3990855 342249527.67 83.808949415 82.863552497 82.658878938 84.111086574
1/18/2017 4516 2737729 240684013.61 85.836192289 83.808949415 83.808949415 86.187061248
1/19/2017 2954 3455811 309421912.93 88.311767722 86.226046688 86.206553968 88.496948562
1/20/2017 3321 1959632 175373998.88 87.483327125 87.424848965 85.923909529 88.194811403
1/23/2017 3841 1300684 119260541.99 89.734736279 87.220175405 87.220175405 90.027127078
1/24/2017 9377 4497847 426681779.48 92.97052779 90.153829758 90.153829758 93.07773775
1/25/2017 5206 3037808 293235834.36 93.223933149 93.07773775 92.736615151 95.027009744
1/26/2017 6388 3453098 336392566.16 95.212190584 92.687883351 92.687883351 96.050377542
1/27/2017 5013 3068833 290205763.58 91.430602914 95.212190584 91.245422075 95.212190584
1/30/2017 6907 3434650 320873847.04 91.050494875 90.855567676 90.027127078 91.713247353
1/31/2017 6607 4154336 386213859.01 90.650894116 91.069987595 90.066112518 91.557305594
2/1/2017 4469 3452059 316546783.18 89.452091839 91.372124754 88.828324801 91.440349274
2/2/2017 4306 2365313 214277410.7 88.282528643 89.841946238 87.814703364 89.841946238
2/3/2017 3965 3849435 347136130.91 87.892674244 88.574919442 87.278653565 88.691875761
2/6/2017 - - - - - - -
2/7/2017 6430 3633646 335552317.34 90.222054277 88.185065043 88.185065043 90.446220557
2/8/2017 4110 1689985 157078883.48 90.758104076 89.686004479 89.35462824 91.001763075
2/9/2017 5270 3025702 282058744.89 90.933538556 90.777596796 89.38386732 91.752232793
2/10/2017 4991 1959215 185905361.83 92.687883351 91.235675715 91.011509435 93.13621591
2/13/2017 3197 1656099 156353581.36 92.093355392 92.570927031 91.264914795 93.11672319
2/14/2017 5302 1736552 161179038.49 90.163576117 91.333139314 89.929663478 91.645022834
2/15/2017 2606 1195257 111889956.89 91.167451195 90.085605238 90.046619798 92.512448871
2/16/2017 4391 2283704 214285865.41 91.303900235 91.420856554 91.118719395 92.414985271
2/17/2017 2644 919798 86845394.5 91.849696393 92.103101752 91.313646594 92.512448871
2/20/2017 746 306235 28745083.16 90.845821316 91.381871114 89.910170758 94.442228146
2/21/2017 4043 1859487 174844083.76 91.274661154 91.937413633 90.719118636 93.00951323
2/22/2017 2897 1145712 106340098.62 90.251293357 90.777596796 89.724989919 91.274661154
2/23/2017 13330 7683740 764652177.95 98.837836494 90.163576117 90.163576117 99.169212733
2/24/2017 7159 4326592 445297052.92 102.03464256 97.483092458 97.483092458 102.29779428
2/27/2017 4625 3285168 347426146.59 103.55507472 101.36214372 101.06000656 103.78898736
2/28/2017 14227 8166466 839092342.85 99.724755252 102.04438892 98.974285534 103.25293756
3/1/2017 5189 2504142 254561116.7 99.578559852 98.438235735 97.980156817 100.51421041
3/2/2017 7217 2035377 207672505.83 99.822218852 97.609795138 97.609795138 99.958667891
3/3/2017 5982 1895325 191108501.95 98.496713895 100.38750773 97.463599738 100.38750773
3/6/2017 4721 2079096 210811507.32 99.315408133 97.063998979 97.063998979 99.403125373
3/7/2017 5257 2528365 253772816.45 97.473346098 97.794975977 97.327150698 99.042510054
3/8/2017 3116 1316281 131688457.54 97.911932297 97.561063338 95.738494023 98.077620416
3/9/2017 5445 1135684 115459862.02 98.915807374 97.463599738 97.405121578 99.822218852
3/10/2017 6715 2138397 213590428.82 97.288165258 98.779358334 96.5961737 99.091241854
3/13/2017 6862 1740408 174830013.61 97.600048778 97.619541497 97.249179818 99.412871733
3/14/2017 5590 2682662 270155795.92 98.594177495 96.449978301 96.430485581 99.120480933
3/15/2017 6561 3476640 349408482.35 97.980156817 98.594177495 97.375882498 99.247183613
3/16/2017 4695 3931261 399862747.66 99.344647213 96.021138462 96.021138462 99.724755252
3/17/2017 8839 8200843 827004967.32 98.272547616 98.428489375 97.824215057 99.208198173
3/20/2017 - - - - - - -
3/21/2017 5833 2735617 274257428.72 97.356389778 96.85932542 96.85932542 99.890443371
3/22/2017 3577 2410143 238058801.66 96.391500141 97.356389778 95.319400544 97.356389778
3/23/2017 3782 2932125 287632211.91 95.426610503 96.216065661 95.280415104 96.73262274
3/24/2017 5651 2605874 254714110.63 95.299907824 95.036756104 94.734618945 95.796972182
3/27/2017 4644 2343777 232103762.33 97.288165258 96.72287638 94.715126225 97.483092458
3/28/2017 2955 1711001 169979925.76 96.82033998 98.623416575 96.372007421 98.623416575
3/29/2017 4438 2901670 283313600.76 94.958785225 97.151716219 94.451974506 97.151716219
3/30/2017 3984 1618251 157396229.34 95.056248824 95.114726984 94.091359187 95.465595943
3/31/2017 7473 4386678 426353022.02 94.500706306 94.939292505 94.208315507 95.592298623
4/3/2017 3938 1762593 168164787.82 92.658644271 93.574802108 92.395492551 94.802843465
4/4/2017 4948 3420730 330908732.36 94.783350745 92.502702511 92.385746192 94.978277944
4/5/2017 5567 2700432 261208647.19 94.305779106 93.584548468 93.584548468 95.251176024
4/6/2017 3387 1734847 166934203.56 94.081612827 94.062120107 92.95103507 94.412989066
4/7/2017 2796 911825 88410812.45 94.383749986 92.99976687 92.99976687 95.027009744
4/10/2017 2376 617569 60356521.39 95.290161464 94.968531584 94.471467226 95.660523143
4/11/2017 4671 1212083 119135832.18 95.923674862 95.455849583 94.481213586 96.6449055
4/12/2017 5117 1676059 162597933.52 94.442228146 96.108855702 93.691758428 96.63515914
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2960 1949286 188186827.52 94.101105547 94.071866467 93.282411309 94.900307065
4/18/2017 3322 1370810 132570944.94 94.637155345 93.282411309 93.282411309 94.851575265
4/19/2017 5425 3047625 296483030.84 94.939292505 94.637155345 93.418860349 95.270668744
4/20/2017 6876 3040483 290824769.55 93.204440429 95.338893263 92.678136991 95.338893263
4/21/2017 3209 1710168 161851401.52 92.142087192 93.467592149 91.771725513 93.623533908
4/24/2017 3581 1825832 173103810.36 92.765854231 93.565055748 91.264914795 93.565055748
4/25/2017 4167 3108905 304338404.14 95.680015863 93.487084869 92.395492551 95.874943062
4/26/2017 4741 2732149 266047867.04 95.085487904 95.806718542 93.613787548 96.264797461
4/27/2017 7873 6232194 576566857.16 90.582669596 92.005638153 87.775717924 92.171326272
4/28/2017 3626 2129351 195545102.97 89.013505641 89.676258119 88.808832081 90.631401396
5/1/2017 - - - - - - -
5/2/2017 6217 3061398 283604130.36 90.602162316 88.847817521 88.847817521 91.069987595
5/3/2017 4734 1913055 177008839.45 90.036873438 91.118719395 89.608033599 91.498827434
5/4/2017 5380 1750268 161098884.84 89.851692598 90.144083398 89.17919376 90.689879556
5/5/2017 3075 1638914 152106135.6 90.806835876 89.27665736 89.27665736 90.943284915
5/8/2017 2246 1106585 103760581.53 92.073862672 90.738611356 90.387742397 92.259043512
5/9/2017 5517 3090172 292192584.89 92.161579912 92.142087192 91.401363834 92.541687951
5/10/2017 4102 1828185 172414562.59 92.375999832 92.590419751 90.933538556 92.590419751
5/11/2017 2779 2092052 195218113.19 90.953031275 91.645022834 90.446220557 91.645022834
5/12/2017 3663 1691362 156479493.34 90.173322477 91.079733955 89.802960798 91.079733955
5/15/2017 3581 1646163 152253005.79 90.339010597 90.095351598 89.33513552 90.465713277
5/16/2017 5982 2465175 226566234.46 89.539809079 89.38386732 89.28640372 90.426727837
5/17/2017 6521 3333331 302081133.81 88.009630563 89.04274472 87.873181524 89.647019039
5/18/2017 4445 2384025 215654954.34 88.272782283 88.886802961 87.327385365 89.09147652
5/19/2017 4037 1981847 178942548.54 88.126586883 87.853688804 85.66075781 88.682129401
5/22/2017 3567 1291438 116886345.03 88.350753162 87.863435164 87.736732484 88.652890322
5/23/2017 5673 3887358 350940831.37 88.282528643 88.633397602 87.600283444 88.838071161
5/24/2017 5499 2401565 221227343.39 89.968648918 89.17919376 88.711368481 90.329264237
5/25/2017 5434 1650581 152325384.22 90.241546997 88.701622122 88.701622122 90.475459637
5/26/2017 3958 1883836 174214843.05 90.760064126 90.44699718 89.53714637 90.97529765
5/29/2017 668 267742 24624422.02 89.781729921 90.808980836 88.685995613 90.965514308
5/30/2017 2405 1023732 93472591.82 89.067545952 89.713246527 88.871879111 90.985080992
5/31/2017 13944 4618985 416666245.24 88.235961879 88.832745743 87.903328249 89.830646631
6/1/2017 4136 1689642 152897697.58 88.558812166 88.62729556 87.854411539 89.957830078
6/2/2017 3576 1870670 170008245.28 89.077329294 88.509895456 87.815278171 89.253429451
6/5/2017 3705 2481184 223080596.9 88.539245482 88.138128458 87.335894411 88.62729556
6/6/2017 3007 1053450 94450303.99 87.560911278 88.108778432 87.375027779 88.255528563
6/7/2017 3656 2293477 204307228.53 87.081527518 87.590261304 86.66084381 88.52946214
6/8/2017 4387 2094921 184778540.08 86.426043601 86.983694097 85.927093157 86.983694097
6/9/2017 4981 2948317 259533331.46 86.18146005 86.778243914 85.545542817 86.778243914
6/12/2017 3045 1284181 113752843.04 86.827160625 85.604242869 85.604242869 87.208710964
6/13/2017 3962 1023632 91070745.05 87.150010912 86.337993522 86.337993522 87.531561251
6/14/2017 5958 2593266 230208226.66 87.061960833 87.502211225 86.112976655 87.541344594
6/15/2017 1813 648899 56994144.03 86.445610285 87.071744176 85.095509083 87.071744176
6/16/2017 4241 9740374 855167454.18 85.868393104 86.680410494 85.359659318 86.964127413
6/19/2017 4815 3258577 281914846.01 84.968325636 85.770559684 83.471474304 86.680410494
6/20/2017 4908 1723263 149138580.09 84.811792164 84.79222548 83.98020809 84.987892321
6/21/2017 5478 1669826 144587744.57 85.300959266 84.762875454 83.657357803 85.437926054
6/22/2017 3283 1762645 153231963.14 85.134642451 85.252042556 84.36175843 85.418359371
6/23/2017 3312 1717056 150652307.18 86.005359893 84.899842242 84.215008299 86.435826943
6/26/2017 4887 1788658 159424714.32 87.179360938 86.093409971 85.868393104 87.727228092
6/27/2017 2939 2161217 192314739.82 87.101094202 87.228277648 86.621710442 87.375027779
6/28/2017 3053 1691594 151632009.14 88.079428406 87.218494306 86.973910755 88.216395195
6/29/2017 4361 1454227 128224255.75 85.653159579 88.490328772 85.379226002 88.539245482
6/30/2017 7919 2360066 208497041.85 86.533660363 85.995576551 85.232475872 87.052177491
7/3/2017 2849 1271377 113800554.05 87.942461617 86.533660363 86.259726786 88.314228615
7/4/2017 1588 355820 32020691.98 87.873978223 87.727228092 86.641277126 88.460978746
7/5/2017 2832 1972389 179626800.22 89.517579686 87.756578119 87.756578119 89.742596553
7/6/2017 4608 2653999 240690080.66 88.744695665 88.871879111 88.421845377 89.028412584
7/7/2017 4457 1794069 161263294.28 87.844628197 88.343578641 87.365244437 88.637078902
7/10/2017 4123 3130969 291553379.29 91.024214361 88.020728354 88.020728354 92.442798957
7/11/2017 10123 10205203 954098015.1 92.237348774 89.507796344 86.866293993 94.017917025
7/12/2017 8072 6341215 584874125.53 90.01653013 91.288364596 89.243646109 93.342866425
7/13/2017 4339 4571550 424609688.47 90.87746423 89.957830078 89.683896501 91.327497964
7/14/2017 6055 2781069 255391775.33 89.811079947 91.033997703 88.793612375 91.180747833
7/17/2017 3559 1861383 171539534.86 90.476347206 89.791513263 89.165379373 90.906814256
7/18/2017 3927 2088417 192040837.5 89.96761342 89.674113159 89.312129503 90.681797389
7/19/2017 3820 1648946 151540118.46 89.987180104 90.006746788 88.852312427 90.985080992
7/20/2017 3024 1304231 119133709.96 89.527363028 89.507796344 88.950145848 89.948046736
7/21/2017 5148 2181289 200611547.05 90.486130548 89.468662976 89.067545952 90.985080992
7/24/2017 5757 1944578 181377066.65 91.581864857 90.319813734 89.458879634 91.699264962
7/25/2017 2897 1733931 163308770.64 92.207998748 91.131831123 91.131831123 92.354748878
7/26/2017 4097 2080518 197478920.68 92.853699323 92.207998748 91.914498486 93.293949714
7/27/2017 3260 2117703 199041394.31 91.68948162 92.883049349 91.435114726 93.411349819
7/28/2017 2692 1099029 103939358.12 92.912399375 91.709048304 91.219881202 92.941749401
7/31/2017 5629 2581644 244537149.96 92.834132638 92.941749401 91.249231228 93.049366163
8/1/2017 5657 2623368 254171303.91 95.279968149 93.450483187 93.450483187 95.495201674
8/2/2017 3274 1601126 153558573.46 93.440699845 94.986467888 93.293949714 95.465851648
8/3/2017 5008 1769281 168129097.81 92.667815824 93.646150028 92.550415719 94.057050394
8/4/2017 3245 1996661 189006981.39 92.599332429 92.785215928 92.080815301 93.440699845
8/7/2017 2676 2419394 228256955.27 92.384098905 90.740497441 90.740497441 93.470049871
8/8/2017 3324 871490 82193173.11 91.943848513 92.423232273 91.816665066 93.381999793
8/9/2017 4091 2472318 232200263.81 92.110165327 91.004647677 91.004647677 92.560199061
8/10/2017 7233 1972923 183187700.17 91.219881202 91.982981881 90.006746788 91.982981881
8/11/2017 4324 1540228 142422758.05 90.319813734 90.711147415 90.085013525 91.562298173
8/14/2017 3940 936718 86435725.97 90.182846945 90.163280261 89.859996658 90.808980836
8/15/2017 3434 947908 87733715.76 90.34916376 89.96761342 89.86978 91.053564387
8/16/2017 5218 1598992 146208008.48 89.43931295 90.182846945 89.05776261 90.231763655
8/17/2017 2800 945657 86307648.49 89.498013002 89.429529608 88.793612375 89.801296605
8/18/2017 4284 1169175 105885235.58 88.343578641 89.253429451 88.059861722 89.468662976
8/21/2017 3830 1258245 114247116.63 88.901229137 88.157695142 87.864194881 89.458879634
8/22/2017 5312 2324794 211557812.46 88.842529085 88.108778432 88.108778432 89.429529608
8/23/2017 5968 2078173 189498377.6 89.253429451 88.764262349 88.607728876 89.634979791
8/24/2017 3194 2098238 191766027.87 89.615413107 89.517579686 88.930579164 89.732813211
8/25/2017 5013 1585136 146850675.18 90.711147415 89.527363028 89.047979268 91.474248095
8/28/2017 2849 1413443 131233813.12 90.857897546 91.278581254 90.339380418 91.464464753
8/29/2017 5877 2482619 230686455.42 90.97529765 91.082914413 90.30024705 91.474248095
8/30/2017 3522 1510719 139303104.82 90.270897023 91.963415197 89.546929712 91.963415197
8/31/2017 7958 4407110 406297872.93 90.437213838 88.470762088 88.470762088 90.574180627
9/1/2017 4884 1333411 121529495.87 89.116462662 89.644763133 88.685995613 90.603530653
9/4/2017 537 261853 23649053.94 88.177261826 89.10667932 88.001161669 89.10667932
 9/5/2017 7913 2424945 216754793.97 87.423944489 88.666428928 86.973910755 88.695778955
9/6/2017 7686 2449906 218121643.55 86.817377283 87.639178014 86.651060468 88.255528563
9/7/2017 6982 2634348 231166032.74 85.750993 86.553227047 85.310742608 87.365244437
9/8/2017 8687 2544127 224401232.96 86.817377283 85.604242869 85.379226002 86.954344071
9/11/2017 8078 2386554 212206297.53 87.081527518 87.032610807 86.240160102 87.61961133
9/12/2017 7149 2166416 193767425.19 87.384811121 87.492427883 87.120660886 88.040295038
9/13/2017 7361 2087334 186528780.53 87.521777909 87.600044646 86.827160625 87.903328249
9/14/2017 4516 3232505 287947250.78 86.719543862 87.551127936 86.465176969 87.952244959
9/15/2017 6495 8635099 765148005.42 86.670627152 86.66084381 86.416260259 87.511994567
9/18/2017 3145 1003256 89623249.34 87.423944489 86.778243914 86.778243914 88.128345116
9/19/2017 2175 546146 48574021.13 86.680410494 87.639178014 86.582577073 87.639178014
9/20/2017 5777 1066439 94407343.9 86.797810598 86.259726786 86.201026734 86.973910755
9/21/2017 3915 1606101 143404831.44 87.639178014 87.228277648 86.240160102 87.815278171
9/22/2017 3299 900362 80012941.41 86.729327204 86.533660363 86.533660363 87.384811121
9/25/2017 3193 988576 88118725.24 87.66852804 86.729327204 86.504310337 87.864194881
9/26/2017 3769 1485126 132593409.48 87.247844332 87.071744176 86.924994045 88.09899509
9/27/2017 5347 1906191 169928302.26 87.511994567 87.952244959 86.386910233 88.509895456
9/28/2017 4577 2029526 180176506.6 86.680410494 86.983694097 86.426043601 87.766361461
9/29/2017 5994 2312786 207762743.51 87.805494829 86.465176969 86.465176969 88.265311905
10/2/2017 5232 1538296 138348660.95 87.873978223 88.48054543 87.560911278 88.754479007
10/3/2017 4837 1969784 176357100.47 87.707661408 88.284878589 87.296761043 88.284878589
10/4/2017 3132 1035070 93052458.62 87.913111591 88.05007838 87.560911278 88.294661931
10/5/2017 4084 2202856 199790736.62 88.676212271 88.245745221 88.157695142 89.018629242
10/6/2017 5184 1536261 136957936.02 87.355461095 88.597945534 86.406476917 88.842529085
10/9/2017 5959 2646703 232264721.77 85.721642974 89.028412584 85.516192791 89.028412584
10/10/2017 4496 2572046 225649470.09 86.259726786 85.731426316 85.22269253 86.406476917
10/11/2017 6503 3174992 279185299.82 86.289076812 86.474960311 85.447709397 86.474960311
10/12/2017 4784 2056846 180062028.32 85.555326159 86.543443705 85.32052595 86.543443705
10/13/2017 4656 1330209 117078889.46 86.426043601 85.115075767 85.115075767 86.670627152
10/16/2017 6283 1903042 167993101.38 86.357560207 85.839043078 84.518291903 87.150010912
10/17/2017 7504 2949154 261893259.57 87.061960833 86.572793731 85.936876499 87.805494829
10/18/2017 3962 870570 77432647.11 86.954344071 87.022827465 86.484743653 87.453294515
10/19/2017 3250 787982 70191264.31 87.257627674 86.680410494 86.32821018 87.57069462
10/20/2017 4530 1217293 110471238.01 88.637078902 87.66852804 87.66852804 89.321912845
10/23/2017 3850 1275982 115055644.11 88.040295038 89.136029346 87.453294515 89.136029346
10/24/2017 8774 2786146 251548059.09 88.597945534 87.825061513 87.590261304 88.803395717
10/25/2017 7675 2372387 214140233.17 88.294661931 88.157695142 87.785928145 88.715345639
10/26/2017 8033 2743721 250577041.62 89.527363028 88.509895456 88.255528563 89.762163237
10/27/2017 10286 5881046 507436406.45 84.342191746 89.184946057 82.180073155 89.184946057
10/30/2017 4792 1447824 124688836.23 84.126958221 83.422557594 83.07035728 84.987892321
10/31/2017 9883 2694595 227194994.74 82.11158976 83.911724696 81.788739473 84.068258169
11/1/2017 9098 15963182 1323398225.7 80.839755295 83.158407359 80.653871796 83.158407359
11/2/2017 - - - - - - -
11/3/2017 14235 8887827 697943441.4 77.718869183 79.724454302 75.380650435 79.724454302
11/6/2017 8418 4165161 327018166.06 77.327535502 78.266736338 75.869817537 78.266736338
11/7/2017 7395 3028585 239341770.63 77.425368922 77.190568713 76.290501245 78.27651968
11/8/2017 4326 1370843 107747377.79 76.857935084 77.542769026 76.672051585 77.542769026
11/9/2017 6588 13306952 1034706932.7 75.468700514 76.50573477 75.341517067 76.760101663
11/10/2017 5998 2816816 214260477.55 73.922932471 75.537183908 73.384848659 75.771984117
11/13/2017 7447 9033954 692544975.87 74.891483333 74.15773268 73.913149129 75.302383699
11/14/2017 7660 3253457 244341622.98 73.24788187 74.891483333 72.827198162 74.891483333
11/15/2017 7415 3988079 298080968.83 72.788064794 73.101131739 72.543481243 74.549066362
11/16/2017 8212 3324354 243384926.14 71.320563488 73.003298319 71.134679989 73.003298319
11/17/2017 8933 11350791 806011160.54 69.314978369 71.320563488 69.050828134 71.320563488
11/20/2017 - - - - - - -
11/21/2017 11863 3723715 263051020.24 68.747544531 69.412811789 68.483394295 69.960678944
11/22/2017 8361 3802550 265262745.6 67.984443851 69.471511842 67.681160248 69.520428552
11/23/2017 1851 588580 41312324.83 68.923644687 68.424694243 67.808343695 69.393245105
11/24/2017 3501 2028908 140243000.39 68.209460718 68.493177637 66.751742754 69.089961502
11/27/2017 9612 3710597 251267966.89 65.969075391 68.209460718 65.87124197 68.209460718
11/28/2017 10867 5562777 362828955.75 63.562373248 66.184308916 62.779705885 66.184308916
11/29/2017 10086 5012407 331000111.99 65.841891944 63.738473405 63.063422804 65.998425417
11/30/2017 21787 17460622 1217269441 68.463827611 65.949508706 65.949508706 68.972561397
12/1/2017 11646 4651931 320973754.03 66.888709543 67.78877701 66.702826044 68.98234474
12/4/2017 8564 2812129 196869568.9 68.571444374 67.495276749 67.495276749 68.962778055
12/5/2017 5469 2041677 144288259.13 69.158444896 68.835594609 67.857260405 69.4617285
12/6/2017 7286 3262236 229132965.78 68.561661032 69.324761711 68.150760666 69.530211894
12/7/2017 7613 2602265 183323610.31 69.089961502 68.874727977 68.454044269 69.344328395
12/8/2017 5735 1534741 108620530.03 69.334545053 69.65739534 68.150760666 69.745445419
12/11/2017 5244 2133485 151448810.36 69.60847863 69.334545053 68.845377951 69.892195549
12/12/2017 - - - - - - -
12/13/2017 6494 5362975 386031364.42 70.586812834 70.332445941 69.784578787 70.753129649
12/14/2017 5920 3624210 264058884.57 71.437963592 70.782479675 70.684646255 71.682547143
12/15/2017 6247 9330389 687047143.59 72.024964115 72.083664167 71.486880302 73.15004845
12/18/2017 4739 3886347 283038725.23 71.467313618 72.005397431 69.549778578 72.827198162
12/19/2017 4580 10707350 789963730.75 72.161930903 71.76081388 71.76081388 72.788064794
12/20/2017 4234 4213560 311090674.19 72.064097483 72.983731635 71.467313618 73.179398476
12/21/2017 5108 2061804 153993357.94 73.042431687 72.43586448 72.367381086 73.531598789
12/22/2017 3263 1504777 112198447.22 72.944598267 73.19896516 72.582614611 73.404415343
12/25/2017 - - - - - - -
12/26/2017 2740 1566690 116454527.93 72.827198162 72.484781191 71.917347352 73.052215029
12/27/2017 3151 1788784 132468648.02 72.24019764 72.915248241 72.181497587 73.071781713
12/28/2017 3089 710298 52403404.24 72.132580877 72.259764324 71.878213984 72.484781191
12/29/2017 2714 1207626 88833846.93 71.985830746 72.308681034 71.437963592 72.504347875
1/1/2018 - - - - - - -
1/2/2018 4674 2119696 159600785.46 73.707698946 71.976047404 71.516230328 74.343616179
1/3/2018 5726 2349634 175711189.29 73.228315186 74.069682601 72.064097483 74.089249286
1/4/2018 4554 2121314 157367730.47 72.484781191 73.864232419 71.927130694 73.864232419
1/5/2018 3204 1551487 115270490.96 72.641314663 72.925031583 72.005397431 73.384848659
1/8/2018 4320 2108847 157073801.61 72.758714768 72.81741482 72.230414298 73.355498632
1/9/2018 5333 2838286 208135390.49 71.623847091 72.993514977 71.418396908 73.179398476
1/10/2018 4873 2652865 192330036.72 71.095546621 71.623847091 70.273745889 71.711897169
1/11/2018 8649 3274645 238031774.12 71.33034683 71.662980459 70.655296229 72.015180773
1/12/2018 5633 2464160 178810687.61 71.115113305 71.506446986 70.146562443 71.506446986
1/15/2018 1356 358441 26041064.73 71.731463853 71.291213462 70.195479153 72.103230851
1/16/2018 6429 2319324 170788497.82 71.936914036 71.90756401 71.04662991 72.523914559
1/17/2018 8744 2477171 182409700.1 72.474997849 72.113014193 71.222730067 72.592397953
1/18/2018 5969 1958722 146576570 73.355498632 72.103230851 72.103230851 73.531598789
1/19/2018 4543 5544751 414986672.26 73.228315186 73.257665212 72.660881347 73.72726563
1/22/2018 7231 2296675 175216460.75 74.774083229 73.335931948 73.013081661 74.920833359
1/23/2018 6261 3298076 254611949.84 75.771984117 74.63711644 74.63711644 75.928517589
1/24/2018 10403 2658074 205923675.17 76.016567668 75.312167041 74.920833359 76.495951428
1/25/2018 8620 3336999 259569517.19 76.310067929 76.143751114 75.380650435 76.799235031
1/26/2018 9449 5445341 405105852.88 74.705599834 75.341517067 68.356210849 75.49805054
1/29/2018 5176 2876110 222313745.72 75.439350487 74.891483333 74.842566623 76.300284587
1/30/2018 5588 3203579 246583023.23 75.087150174 75.233900305 74.676249808 75.948084274
1/31/2018 7311 3311223 254846901.76 75.351300409 74.901266675 74.715383176 75.664367354
2/1/2018 4966 1503910 116101980.76 75.282817015 75.16541691 74.822999939 76.231801193
2/2/2018 5900 1700057 129969286.45 74.891483333 75.126283542 74.177299364 75.224116963
2/5/2018 - - - - - - -
2/6/2018 9428 2853082 211612309.13 72.86633153 71.614063749 71.212946725 73.375065317
2/7/2018 5662 1762412 130731562.91 72.279331008 71.936914036 71.936914036 73.560948815
2/8/2018 8223 3009297 217575126.81 69.138878212 72.396731112 68.904078003 72.7195814
2/9/2018 5951 3275390 228055740.37 68.630144426 69.314978369 67.035459673 69.314978369
2/12/2018 5630 2069114 146932975.76 69.344328395 68.796461241 68.796461241 70.117212416
2/13/2018 4172 1178686 82890216.05 68.894294661 68.786677899 68.346427507 69.579128604
2/14/2018 3139 1048098 74072661.36 68.962778055 68.630144426 68.630144426 69.853062181
2/15/2018 4255 1752983 124983291.91 69.187794922 69.598695288 68.874727977 70.723779623
2/16/2018 3996 1522430 109557537.91 69.706312051 69.4617285 69.4617285 71.653197117
2/19/2018 1101 324036 23185855.91 70.08786239 69.383461763 69.354111737 71.604280407
2/20/2018 3966 1988602 142883963.39 70.352012626 70.08786239 69.569345262 70.665079571
2/21/2018 9106 3728963 256266472.47 67.074593041 69.950895602 66.428892467 71.017279884
2/22/2018 8190 3076766 213107969.18 67.602893512 67.270259882 67.26047654 68.610577742
2/23/2018 7991 2421333 163123809.76 65.783191892 68.356210849 65.313591474 68.356210849
2/26/2018 7494 1884848 127654973.68 66.78109278 65.998425417 65.186408027 67.015892989
2/27/2018 7295 2103800 140447167.16 65.137491317 67.328959934 64.736374293 67.328959934
2/28/2018 8001 5147500 333385674.78 63.112339514 65.29402479 62.906889331 65.29402479
3/1/2018 7518 3018101 192591019.74 62.280755441 62.955806042 61.772021654 63.317789697
3/2/2018 4875 2238063 143757290.57 62.652522438 61.772021654 61.70353826 63.396056433
3/5/2018 4170 2477391 158702167.57 62.544905676 61.75245497 61.742671628 63.09277283
3/6/2018 7878 6276651 399414628.52 62.114438626 62.554689018 61.967688495 63.542806564
3/7/2018 7110 3192681 201773241.46 61.879638417 62.075305258 61.341554605 62.0850886
3/8/2018 4500 3359902 213464527.91 61.899205101 61.468738051 61.468738051 62.603605728
3/9/2018 5068 2230228 141644626.9 62.163355336 62.143788652 61.723104944 62.339455493
3/12/2018 7710 3748551 238191914.94 62.163355336 62.417722229 61.938338469 62.525338992
3/13/2018 6591 4312610 271194508.85 60.774120766 61.928555127 60.656720662 62.026388548
3/14/2018 6534 2311718 141728522.76 59.854486614 60.764337424 59.521852985 60.960004265
3/15/2018 8885 4081918 245500560.07 58.592435491 60.128420191 58.455468702 60.245820296
3/16/2018 13577 15014926 885463468.89 57.614101287 58.729402279 57.261900973 58.993552514
3/19/2018 - - - - - - -
3/20/2018 12891 9694543 539056638.23 53.514880971 57.477134498 53.31921413 57.477134498
3/21/2018 13879 8565623 463673222.97 52.878963738 53.514880971 51.753879403 54.199714914
3/22/2018 9322 14250748 792357118.12 55.794399667 52.45828003 52.45828003 55.921583113
3/23/2018 9522 5562231 314299550.64 55.403065985 54.904115541 54.033398099 55.872666403
3/26/2018 7806 7100285 399899131.71 55.804183009 55.628082852 53.974698047 56.04876656
3/27/2018 9342 6196790 361595316.04 57.369517735 55.66721622 55.66721622 57.614101287
3/28/2018 14243 8660052 499039604.6 56.57706703 57.43800113 55.784616325 57.43800113
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 6124 3911474 229142898.69 57.721718049 56.743383845 56.430316899 57.858684838
4/3/2018 10263 6887358 412147267.5 59.110952619 57.477134498 56.303133453 59.208786039
4/4/2018 11342 7011012 439066746.39 62.045955232 60.852387502 58.406551992 62.13400531
4/5/2018 14359 7478416 474057471.05 62.66230578 62.03617189 60.509970531 63.415623117
4/6/2018 9265 6657300 437112275.53 65.108141291 62.417722229 61.889421759 65.313591474
4/9/2018 8392 3963770 262784020.17 64.971174502 65.108141291 64.374390638 65.636441761
4/10/2018 9157 3176692 202927691.34 61.908988443 64.873341082 61.664404892 64.91247445
4/11/2018 7358 1938273 123447663.88 61.997038521 61.136104422 61.136104422 63.464539828
4/12/2018 8414 3356290 213024491.73 62.740572517 61.742671628 61.439388025 62.838405937
4/13/2018 5469 1629118 103844041.15 62.339455493 62.349238835 61.683971576 62.848189279
4/16/2018 2980 1833598 117512653.81 62.769922543 62.339455493 61.498088077 63.180822908
4/17/2018 9904 4051626 263958881.57 64.247207191 62.769922543 61.75245497 64.43309069
4/18/2018 8987 2122804 139816088.99 64.472224058 64.256990533 64.012406982 64.941824476
4/19/2018 6865 2514723 165047463.54 64.227640507 64.667890899 63.601506616 64.873341082
4/20/2018 4794 2665079 173772306.38 64.286340559 65.01030787 63.112339514 65.049441239
4/23/2018 5426 1439508 95624938.94 65.049441239 64.129807087 64.129807087 65.430991578
4/24/2018 3812 2174255 143406312.98 64.354823954 64.990741186 64.286340559 65.29402479
4/25/2018 5090 1987738 130802079.94 64.168940455 64.589624163 63.95370693 65.186408027
4/26/2018 8181 3006518 196660610.86 62.71122249 64.080890376 62.51555565 66.057125469
4/27/2018 8686 4318380 289920809.75 65.479908288 63.669990011 63.591723274 67.974660509
4/30/2018 7404 3516933 236055957.68 65.665791787 65.323374816 65.137491317 66.35062573
5/1/2018 - - - - - - -
5/2/2018 5509 2222808 149840968.96 65.753841866 65.929942022 65.284241448 67.348526618
5/3/2018 4899 2461804 162864907.01 64.521140768 65.284241448 64.159157113 65.430991578
5/4/2018 6174 2762596 184490419.48 65.861458628 64.648324215 64.05154035 65.988642075
5/7/2018 4955 2024412 138950902.36 66.996326305 65.704925155 65.704925155 67.808343695
5/8/2018 7626 3541607 248129152.52 68.532311006 67.328959934 67.328959934 68.864944635
5/9/2018 7100 3263840 234426409.44 70.645512887 68.874727977 68.816027925 70.880313096
5/10/2018 6680 3176120 227667976.07 69.970462286 70.645512887 69.539995236 70.929229806
5/11/2018 7407 5024263 361460416.01 70.616162861 70.224829179 69.569345262 71.075979937
5/14/2018 6350 3348439 241043869.72 70.009595654 70.762912991 69.853062181 71.203163383
5/15/2018 12333 5058413 355314299.06 68.767111215 69.960678944 68.248594086 70.488979414
5/16/2018 5572 2809609 197825062.74 69.696528709 69.060611476 68.385560875 69.833495497
5/17/2018 7996 3013970 212485251.14 68.561661032 69.686745367 68.297510797 70.019378996
5/18/2018 7377 2651490 187009693.41 69.305195027 68.395344217 68.043143904 69.451945158
5/21/2018 5980 1708487 118998525.56 67.798560353 69.549778578 67.7398603 69.628045314
5/22/2018 6162 4320030 303101817.29 68.64971111 67.632243538 67.123509752 69.109528186
5/23/2018 8011 2445002 170472059.35 68.268160771 68.326860823 66.693042702 68.816027925
5/24/2018 4894 1610745 112653057.61 68.297510797 68.111627298 67.974660509 69.17801158
5/25/2018 6361 1856062 128821919.01 67.769210326 68.972561397 67.397443329 68.972561397
5/28/2018 4942 985571 66324091.95 65.704925155 67.925743799 64.247207191 67.925743799
5/29/2018 11685 3135846 212920782.63 66.570374942 66.334344657 65.852449492 67.730857177
5/30/2018 10290 2551164 169807973.36 65.557411636 65.468900279 64.200237498 66.354013848
5/31/2018 17920 9986450 665756205.6 65.498404065 65.73443435 64.977170519 66.4523598
6/1/2018 6980 1276862 87437507.08 67.563669058 65.685261374 65.685261374 68.084902604
6/4/2018 9483 1766415 120604007.96 67.64234582 67.917714486 66.363848443 68.163579366
6/5/2018 13225 3001270 206017196.71 67.721022581 67.711187986 66.786736037 68.586466959
6/6/2018 8112 2485012 170571539.05 67.760360962 67.858706914 66.599878728 68.566797769
6/7/2018 11114 3131387 220285850.46 69.107700505 67.90787989 67.90787989 70.209175168
6/8/2018 8603 2060465 144722751.32 69.117535101 69.147038886 68.094737199 69.992814074
6/11/2018 13199 3016923 215197296.18 69.992814074 69.432242147 69.412572957 70.710739524
6/12/2018 13605 3207066 230045707.96 70.484543834 70.504213024 69.864964336 70.799250881
6/13/2018 15134 3873329 281233092.48 71.084454142 70.494378429 70.484543834 72.382620709
6/14/2018 13761 7315139 544692180.14 74.221690012 70.710739524 70.681235738 74.359374345
6/15/2018 24374 22160142 1653684058.8 73.356245634 74.605239225 72.776004517 74.605239225
6/18/2018 6206 1579884 115695792.73 72.067913662 73.346411039 71.182800094 73.346411039
6/19/2018 6560 2048462 149437847.26 71.595853092 71.890890948 71.163130903 73.434922396
6/20/2018 7309 2594846 192449731.73 73.021869397 72.087582852 71.290980641 73.759464037
6/21/2018 5945 2865684 205350408.28 69.864964336 72.382620709 69.668272432 72.825177493
6/22/2018 6626 2881458 206372782.95 70.474709239 70.228844359 69.835460551 71.035281166
6/25/2018 6172 2003265 144529535.47 70.995942785 70.474709239 69.982979479 71.694199044
6/26/2018 5669 5002576 358086175.94 71.172965498 71.349988212 69.58959567 71.645026068
6/27/2018 7642 1812783 134190756.06 72.766169922 71.25164226 71.25164226 73.543102943
6/28/2018 6014 1885530 139050281.43 72.274440161 72.962861826 71.802379592 73.729960252
6/29/2018 12604 2930466 220561475.59 74.133178655 72.66782397 72.235101781 74.546231654
7/2/2018 7363 2211498 163321216.71 72.362951518 74.12334406 71.959733115 74.339705154
7/3/2018 5635 1130062 83627206.79 73.149719135 72.648154779 71.782710401 73.936486751
7/4/2018 2410 574276 43581774.01 74.801931129 73.169388325 72.235101781 75.549360365
7/5/2018 9407 3110734 229394841.3 72.736666136 75.529691174 71.861387163 75.529691174
7/6/2018 13368 2719236 202900974.24 73.513599157 73.021869397 71.674529854 74.024998108
7/9/2018 10455 2078971 157220780.59 73.985659727 73.89714837 73.149719135 75.136307366
7/10/2018 14557 4977221 384843553.66 75.618202531 75.037961414 74.84126951 78.057182142
7/11/2018 14651 5092569 400939264.03 78.116189713 75.657540912 75.234653318 78.480069736
7/12/2018 8852 2907861 226197384.47 76.060759315 78.20470107 75.972247958 78.20470107
7/13/2018 7017 3771736 290470581.96 75.746052269 76.601662052 75.136307366 76.650835028
7/16/2018 4505 1240989 97765792.49 78.076851332 75.746052269 75.057630604 78.155528094
7/17/2018 9499 3994173 318677476.14 78.116189713 78.352219998 77.7326405 79.463529256
7/18/2018 9045 2967602 235390354.6 77.683467524 78.411227569 77.427768049 78.67676164
7/19/2018 4783 1260473 98318639.18 76.109932291 77.693302119 75.923074982 78.853784354
7/20/2018 6237 1848881 141197359.48 75.028126819 75.893571197 74.251193798 77.594956167
7/23/2018 4623 1204953 91162122.43 73.985659727 75.234653318 73.87747918 75.982082554
7/24/2018 5209 2225393 168116365.12 74.418381916 74.300366774 73.906982965 74.585570034
7/25/2018 5383 2908558 218135792.02 73.248065087 75.096968985 73.149719135 75.10680358
7/26/2018 5783 2036189 152297582.09 73.375914824 73.769298633 73.012034802 74.664246796
7/27/2018 3983 1823195 135796237.48 73.38574942 73.444756991 72.746500731 73.729960252
7/30/2018 4110 1838217 136953355.8 73.189057515 73.021869397 72.44162828 73.759464037
7/31/2018 6894 2112349 156950650.94 72.962861826 73.415253205 72.776004517 73.838140799
8/1/2018 4554 1305066 96519017.33 72.854681278 72.549808827 71.802379592 73.189057515
8/2/2018 3590 3257218 238784593.1 71.900725544 72.284274757 71.694199044 72.66782397
8/3/2018 2398 1253070 92606935.88 72.756335326 72.402289899 72.097417448 73.484095372
8/6/2018 3254 898689 66578410.84 72.835012088 73.061207778 72.44162828 73.336576443
8/7/2018 7436 2378437 176142689.7 72.638320184 73.031703992 72.343282328 73.257899682
8/8/2018 6960 1675063 123516391.5 72.677658565 72.815342898 71.94989852 72.815342898
8/9/2018 8388 2158209 154575018 69.973144883 73.100546159 69.048692934 73.533268348
8/10/2018 4955 1536652 109219218.1 69.737114599 70.160002192 68.842166435 70.602558977
8/13/2018 4113 1495044 105842144.25 69.34373079 69.442076742 69.156873481 70.671401143
8/14/2018 5049 1591845 112695201.54 69.245384838 69.225715648 69.068362124 70.248513549
8/15/2018 5715 1468275 103295904.07 68.881504816 69.392903766 68.596301555 70.612393572
8/16/2018 7790 1619246 113741529.82 68.979850768 69.383069171 68.370105865 69.707610813
8/17/2018 6015 1872437 129019981.85 67.593172844 69.432242147 67.071939298 69.461745933
8/20/2018 3488 825573 57496568.31 68.566797769 67.543999868 67.543999868 68.920843196
8/21/2018 11132 2782903 194380304.72 68.488121007 68.645474531 68.13407558 68.970016173
8/22/2018 10513 4133397 287794063.25 68.340602079 68.488121007 67.504661487 68.714316697
8/23/2018 4928 1953343 135916949.18 68.37994046 68.438948031 67.858706914 68.792993459
8/24/2018 4386 907484 63017020.64 68.193083151 68.399609651 67.858706914 69.127369696
8/27/2018 10018 2807686 196812787.17 68.979850768 68.547128579 68.547128579 69.471580528
8/28/2018 9078 3165518 219595690.9 68.006225842 69.048692934 67.494826892 69.156873481
8/29/2018 9095 2797766 195893245.98 68.743820483 67.917714486 67.337473368 69.678107027
8/30/2018 7474 2404446 163945163.13 66.727728466 68.674978316 66.354013848 69.166708076
8/31/2018 8642 4127101 284814158.99 67.799699343 66.717893871 66.295006277 68.497955603
9/3/2018 1695 837545 58181856.66 68.429113436 67.721022581 67.721022581 68.596301555
9/4/2018 6696 2235159 152164699.92 66.796570632 68.665143721 66.717893871 68.665143721
9/5/2018 10818 2620411 176024134.2 66.019637611 66.717893871 65.272208375 67.278465797
9/6/2018 9316 2185249 146649450.95 65.73443435 66.324510062 65.400058113 66.865412799
9/7/2018 9252 3924794 267588637.74 67.681684201 65.400058113 65.400058113 68.340602079
9/10/2018 6870 2047252 138708528.59 66.609713323 67.681684201 65.940960849 67.721022581
9/11/2018 9641 3678025 249841208.84 66.993262536 66.078645182 65.301712161 67.612842034
9/12/2018 10677 3780084 261009973.9 67.947218271 67.160450655 66.609713323 68.773324268
9/13/2018 8756 6258060 436394632.6 68.370105865 68.006225842 68.006225842 69.245384838
9/14/2018 7246 1954640 136297008.85 68.960181577 67.799699343 67.711187986 69.117535101
9/17/2018 7023 2079677 146581679.17 69.137204291 68.714316697 68.517624793 70.366528692
9/18/2018 11140 2013111 142111119.27 69.540422694 68.901174006 68.045564223 70.366528692
9/19/2018 8163 2041878 144401338.09 69.373234576 69.707610813 69.068362124 70.30752112
9/20/2018 5299 2137976 150408515.56 69.215881053 69.530588099 68.763489673 70.06165624
9/21/2018 13124 20637601 1433088383 68.232421532 69.127369696 67.789864748 70.415701668
9/24/2018 6048 2142102 149680393.3 69.147038886 68.065233414 67.504661487 69.383069171
9/25/2018 4964 1149250 80384629.37 68.714316697 69.314227005 68.370105865 69.599430266
9/26/2018 6980 2023474 137319456.8 66.560540347 68.842166435 66.265502491 69.019189149
9/27/2018 5869 1696918 115112378.96 66.747397656 66.865412799 65.793441921 67.229292821
9/28/2018 2929 1355306 90529396.92 65.439396494 66.393352229 65.134524042 66.717893871
10/1/2018 4674 2038965 136163999.4 65.970464635 65.341050542 65.144358638 66.393352229
10/2/2018 4312 1331587 89895667.85 66.304840872 66.078645182 65.862284088 67.307969583
10/3/2018 6851 1544213 102628498.5 65.232869995 66.540871157 64.908328353 66.560540347
10/4/2018 12374 3179143 204433030.62 63.177439597 65.350885137 62.302160623 65.350885137
10/5/2018 6788 2345078 150043369.19 63.000416883 63.580658 61.761257887 63.580658
10/8/2018 6874 1309785 84919904.44 63.875695856 63.226612573 62.774221193 64.416598593
10/9/2018 9742 1492330 97211961.28 64.200237498 64.03304938 63.256116358 64.573952116
10/10/2018 10673 1975328 125150464.84 61.643242745 63.974041808 61.456385436 64.367425616
10/11/2018 19409 3430493 214221162.7 61.535062198 61.476054626 60.787632962 62.39067198
10/12/2018 10981 2221764 138576752.07 61.535062198 62.115303315 60.502429701 62.331664409
10/15/2018 12046 1975157 122889487.95 61.200685961 61.456385436 60.502429701 61.790761673
10/16/2018 13844 2289139 143442472.3 61.67274653 61.16134758 61.16134758 62.12513791
10/17/2018 17139 2707512 168954926.3 61.387543269 61.820265458 60.335241582 62.243153052
10/18/2018 11617 2101287 127880105.79 59.666489109 61.397377865 59.056744206 61.397377865
10/19/2018 8660 1653973 100828848.39 60.345076178 59.823842632 59.017405825 60.984324866
10/22/2018 10009 1776864 105333437.6 58.151961447 60.630279439 57.335690045 60.856475128
10/23/2018 10874 2826880 165080142.2 57.493043568 58.28964578 56.62759919 59.164924753
10/24/2018 13095 1834837 105518147.9 56.499749453 57.502878163 55.791658598 57.847088996
10/25/2018 9657 2356525 133730811.2 55.722816431 56.194877001 54.965552601 56.85379488
10/26/2018 14954 2490978 138819486.99 54.22795796 55.083567743 53.824739557 56.647268381
10/29/2018 13045 4330787 235215252 53.24449844 54.483657436 52.270873514 55.014725577
10/30/2018 22297 5163114 293313559.1 56.470245667 53.096979512 52.969129774 57.020982998
10/31/2018 18654 6561850 386569911.01 57.59138952 56.470245667 56.470245667 59.322278276
11/1/2018 14298 3074706 188416512.1 60.817136748 57.404532211 57.286517069 61.023663247
11/2/2018 - - - - - - -
11/5/2018 16799 4359974 274214671.1 62.056295743 60.767963772 60.010699941 62.380837385
11/6/2018 9356 3127148 198258099.75 62.567694694 62.223483862 61.240024341 62.941409312
11/7/2018 10831 3033073 191710975.96 62.626702265 62.685709836 60.325406987 62.931574717
11/8/2018 14058 3443000 211508856.3 59.656654513 61.928446006 59.381285848 62.852897955
11/9/2018 17414 4925573 300035742.8 60.089376702 59.518970181 58.466668494 61.525227602
11/12/2018 7921 2295331 138727381.05 58.76170635 59.764835061 58.51584147 62.046461148
11/13/2018 15370 3176422 189091966.3 58.368322542 58.624022017 57.620893306 60.227061035
11/14/2018 17333 3533004 205679450 57.286517069 58.0437809 56.234215382 59.636985323
11/15/2018 12414 2673821 154518566.97 56.637433785 57.148832736 55.850666169 57.699570068
11/16/2018 22069 4727797 279490431.7 59.292774491 56.765283523 56.401403501 59.597646942
11/19/2018 - - - - - - -
11/20/2018 11395 3089767 183104478.2 58.142126852 58.614187422 56.814456499 58.830548516
11/21/2018 12228 3085540 180422799.4 57.060321379 58.525676065 56.912802451 59.00757123
11/22/2018 2004 231534 13465473.91 57.532381949 57.060321379 56.794787309 57.650397092
11/23/2018 9235 1631565 95485735.75 57.955269543 57.188171117 56.686606761 58.565014446
11/26/2018 11937 3772009 213537929.31 55.506455337 57.660231687 54.532830412 58.712533374
11/27/2018 14601 4088885 233129979.9 56.440741881 55.673643455 53.746062795 56.902967856
11/28/2018 19654 5629119 318601862 55.64413967 56.578426214 54.198454175 56.60793
11/29/2018 17860 3800543 217851085.1 56.145704025 55.486786146 55.270425052 57.217674903
11/30/2018 25682 7686497 430593940.6 54.729522316 55.998185097 54.424649864 56.244049977
12/3/2018 16463 4334875 244267678.91 55.073733148 54.611507173 54.611507173 56.588260809
12/4/2018 15080 5189668 287134913.24 53.844408747 55.66380886 53.618213058 55.66380886
12/5/2018 5259 618584 34325185.76 54.641010959 53.696889819 53.175656273 54.995056386
12/6/2018 12806 3932401 215768499.7 54.70001853 54.582003388 52.32004649 54.896710434
12/7/2018 11383 2340144 129595632.6 54.463988245 54.70001853 53.913250914 55.19174829
12/10/2018 6669 2048975 110362497 52.79210706 54.798364482 52.408557847 54.857372053
12/11/2018 13513 3009695 159389729.86 51.513609684 53.106814107 51.287413994 53.529701701
12/12/2018 - - - - - - -
12/13/2018 12267 3019139 162267996.2 53.214994654 50.59899233 50.59899233 53.598543867
12/14/2018 13711 2296243 125684399.81 53.392017368 52.939625988 52.585580561 54.995056386
12/17/2018 6675 1372648 72062598.39 51.002210733 52.713430299 50.894030186 53.51003251
12/18/2018 7934 2382884 124727018.43 51.375925351 51.454602112 50.84485721 52.221700538
12/19/2018 10517 2714608 139222668.9 49.782720928 51.82831673 49.546690643 52.447896228
12/20/2018 10498 2482938 124166963.7 48.995953311 50.569488544 48.769757622 50.608826925
12/21/2018 10378 9998626 499180568.4 49.094299263 49.094299263 48.809096002 49.645036595
12/24/2018 1623 444528 21879577.26 48.179681909 48.759923026 48.041997576 48.868103574
12/25/2018 - - - - - - -
12/26/2018 2995 968970 48114921.56 49.153306834 48.258358671 47.874809458 49.438510095
12/27/2018 6564 1878590 92726683.68 49.035291692 48.789426812 47.756794315 49.261487382
12/28/2018 4750 1436315 71227861.45 48.95661493 49.320494953 48.110839743 49.320494953
12/31/2018 3911 993840 48902553.53 48.523892741 48.730419241 47.864974863 49.005787906
1/1/2019 - - - - - - -
1/2/2019 4807 1170536 58103923.47 48.897607359 48.366539218 48.022328386 49.359833334
1/3/2019 4641 1885307 91319265.98 47.530598626 48.838599788 47.097876437 48.838599788
1/4/2019 5866 2262284 109342181.5 47.25522996 47.904313243 46.930688318 48.927111145
1/7/2019 7460 4666731 227609540.3 48.091170552 47.206056984 47.068372651 48.523892741
1/8/2019 7664 6663204 331407221.71 48.376373813 48.504223551 47.982990005 49.556525238
1/9/2019 7730 3286856 162100452.4 48.396043004 48.494388956 48.160012719 49.045126287
1/10/2019 6728 3038909 145832359.9 47.097876437 48.396043004 46.950357509 48.396043004
1/11/2019 5788 3764864 177256056.8 46.242266654 47.206056984 45.927559607 47.206056984
1/14/2019 5404 1500912 72144490.16 47.540433221 46.242266654 45.730867703 47.97315541
1/15/2019 6666 2745495 134569244.32 48.366539218 47.422418078 47.019199675 48.681246265
1/16/2019 5190 1717284 84121190.17 47.943651624 48.484554361 47.599440792 48.907441954
1/17/2019 5920 2969458 142808206.61 47.038868865 48.110839743 46.78316939 48.474719765
1/18/2019 6091 3096391 148391020.04 46.911019128 47.461756459 46.714327224 47.796132696
1/21/2019 2249 610779 29395052.38 47.530598626 47.294568341 46.645485057 47.678117554
1/22/2019 8621 3174312 146814073.43 45.357153085 47.648613768 45.08178442 47.648613768
1/23/2019 10318 9935399 447620046.61 44.511377898 45.386656871 42.859165903 45.750536894
1/24/2019 9059 4746713 218144128.8 45.691529322 44.698235207 43.714775686 45.868552036
1/25/2019 5637 3140199 147838755.5 46.399620177 45.691529322 45.239137943 46.714327224
1/28/2019 6877 4912648 232622266.36 46.379950987 46.507800724 45.701363917 47.687952149
1/29/2019 5598 1813488 84969131.63 45.917725012 46.488131534 45.740702298 46.802838581
1/30/2019 10460 3236887 148398766.8 45.406326061 46.025905559 44.108159494 46.06524394
1/31/2019 7364 3823278 182617856.14 47.019199675 45.57351418 45.57351418 47.402748888
2/1/2019 7021 3528583 172640657.66 48.091170552 47.097876437 47.058538056 48.484554361
2/4/2019 - - - - - - -
2/5/2019 5790 2426846 120507505.77 48.966449526 47.97315541 47.874809458 49.123803049
2/6/2019 8393 4161470 204356469.6 47.963320815 49.123803049 47.805967291 49.713878761
2/7/2019 7702 3330732 158948898.02 47.078207246 47.943651624 45.780040679 47.943651624
2/8/2019 7124 1695638 79966885.97 46.389785582 47.186387793 46.124251511 47.186387793
2/11/2019 3595 1680772 79723877.89 46.576642891 46.222597463 46.084913131 47.088041841
2/12/2019 9687 2773275 134006454.09 47.540433221 46.488131534 46.488131534 47.845305672
2/13/2019 11900 2834656 135961781.7 47.294568341 47.569937006 46.183259083 47.835471077
2/14/2019 5989 2539217 121028433.74 46.743831009 47.412583483 46.370116391 47.412583483
2/15/2019 6699 2391872 115958295.86 47.619109982 46.989695889 46.989695889 47.914147839
2/18/2019 942 131643 6274692.81 46.802838581 47.363410507 46.625815867 47.363410507
2/19/2019 5584 1640684 79632548.62 47.648613768 46.999530485 46.999530485 48.110839743
2/20/2019 7700 3108100 153011368.1 48.435381385 47.766628911 47.628944578 48.818930598
2/21/2019 8157 2080761 102355775.29 48.405877599 48.592734908 47.923982434 48.602569503
2/22/2019 11320 3612053 164533238.92 44.344189779 48.71075005 44.068821113 48.71075005
2/25/2019 8447 2355563 105691534.45 43.557422163 45.042446039 43.459076211 45.140791991
2/26/2019 8276 3362787 152929383.71 45.219468752 43.66560271 43.232880521 45.435829847
2/27/2019 7388 3433057 156074478.99 44.599889255 44.87525792 44.354024374 45.288310919
2/28/2019 11708 4724597 213089619.02 44.403197351 44.432701136 43.763948662 44.865423325
3/1/2019 7989 1946729 86369516.58 43.468910806 44.87525792 42.937842665 44.87525792
3/4/2019 7584 1991546 87322932.148 42.898504284 43.714775686 42.809992927 43.763948662
3/5/2019 7845 2220577 95099350.782 41.590503122 42.800158332 41.374142027 42.800158332
3/6/2019 10339 2203777 90415333.22 39.928456532 41.767525835 39.780937604 42.062563692
3/7/2019 8553 3425066 139258226.19 39.751433818 39.869448961 39.35805001 40.813570101
3/8/2019 3956 1949094 78274252.08 39.505568938 39.741599223 39.023673773 39.889118151
3/11/2019 6297 2150277 88403838.38 40.32184034 39.692426247 39.525238129 40.803735505
3/12/2019 8378 4110482 172061187.4 41.0200966 40.361178721 40.361178721 41.679014479
3/13/2019 9665 3945506 167867239.7 41.679014479 41.541330146 41.334803647 42.396939929
3/14/2019 7259 2156788 91437030.21 41.846202597 41.767525835 41.305299861 42.131405858
3/15/2019 5367 12922321 549731957.66 41.836368002 42.092067477 41.610172312 42.328097762
3/18/2019 - - - - - - -
3/19/2019 15179 3712556 157499842.86 41.216788504 42.013390716 41.177450123 42.613301023
3/20/2019 5556 3684527 152949535.01 40.862743077 41.197119314 40.390682507 41.216788504
3/21/2019 9246 2942516 122885999.96 41.098773362 40.862743077 40.616878197 41.403645813
3/22/2019 6961 3148924 128696218.7 39.987464103 41.108607957 39.839945175 41.108607957
3/25/2019 4614 1414139 56877634.7 39.643253271 39.898952747 39.190861892 40.164486817
3/26/2019 6111 2674865 108615977.15 39.997298699 39.721930033 39.56457651 40.439855483
3/27/2019 7736 4313164 182949468.22 41.73802205 40.223494388 40.223494388 41.974052335
3/28/2019 5421 2531251 104157240.93 40.77423172 41.777360431 39.643253271 41.777360431
3/29/2019 6051 2525498 108177122.26 42.278924786 40.921750648 40.921750648 42.328097762
4/1/2019 7220 1596147 69462315.46 42.750985356 41.816698812 41.816698812 43.390234044
4/2/2019 4918 1666448 70911705.46 41.462653384 42.328097762 41.344638242 43.164038355
4/3/2019 4512 1293986 54486382.61 41.324969051 41.639676098 41.0200966 42.121571263
4/4/2019 5209 1290849 54626995.44 41.600337717 41.610172312 41.305299861 41.826533407
4/5/2019 7414 2592767 109330769.08 41.216788504 41.698683669 41.010262005 42.495285881
4/8/2019 8920 2435136 100418980.05 40.970923624 41.315134456 39.5842457 41.315134456
4/9/2019 10068 3381318 141198272.43 40.79390091 41.108607957 40.705389553 41.501991765
4/10/2019 8947 1752217 73586364.98 41.26596148 40.961089029 40.892246862 41.639676098
4/11/2019 3229 1416114 58284511.73 40.213659793 41.088938766 40.115313841 41.088938766
4/12/2019 4663 1180085 47501715.41 39.397388391 40.371013316 39.348215415 40.459524673
4/15/2019 5032 1512824 59923290.49 38.767974298 39.397388391 38.669628346 39.505568938
4/16/2019 6372 2250990 90341739.32 39.712095438 38.856485655 38.826981869 39.83011058
4/17/2019 3827 1264034 51318568.38 40.007133294 39.83011058 39.476065153 40.223494388
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 3010 768003 30660826.98 39.063012154 40.105479246 38.876154845 40.105479246
4/23/2019 4271 1293950 51570120.25 39.240034868 39.200696487 38.84665106 39.476065153
4/24/2019 8440 1682937 65629943.78 38.551613204 39.161358106 37.558319088 39.161358106
4/25/2019 3929 1262883 49325519.82 38.443432656 38.335252109 38.118891014 38.718801322
4/26/2019 4912 1628191 64481201.13 39.102350535 38.364755895 38.354921299 39.299042439
4/29/2019 2338 741880 29051001.46 38.286079133 39.131854321 38.109056419 39.633418676
4/30/2019 8232 3002911 115847813.09 37.92219911 38.16806399 37.577988278 38.649959156
5/1/2019 - - - - - - -
5/2/2019 6014 1813187 68802413.1 37.243612041 37.725507206 37.105927708 37.804183968
5/3/2019 3857 1170668 44038393.74 36.909235804 37.469807731 36.830559043 37.65666504
5/6/2019 3804 1218139 45149824.79 36.48634821 36.791220662 36.250317926 36.791220662
5/7/2019 4654 1010666 36906279.14 35.886437903 36.48634821 35.561896261 36.48634821
5/8/2019 6666 1700526 61976251.56 35.797926546 36.024122236 35.443881119 36.397836854
5/9/2019 6777 2822617 100614701.95 35.03082812 35.660242213 34.76529405 35.709415189
5/10/2019 6718 2069184 72250288.13 34.460421598 34.952151358 33.968691838 34.952151358
5/13/2019 6270 2260808 76672332.22 33.457292887 34.283398885 33.054074484 34.283398885
5/14/2019 9669 2867037 99759728.26 34.283398885 33.36878153 33.34911234 34.617775122
5/15/2019 16102 5616563 201244968.4 35.630738428 34.008030219 33.988361028 35.738918975
5/16/2019 8707 4555858 164920454.85 35.50288869 35.542227071 35.03082812 35.866768713
5/17/2019 11110 4001992 145872306.41 35.856934117 35.434046524 35.316031381 36.083129807
5/20/2019 10761 3562798 129509285.28 35.74875357 35.660242213 35.355369762 35.906107093
5/21/2019 8473 2479492 86369783.643 33.673653982 35.847099522 33.555638839 35.847099522
5/22/2019 7177 2418075 83138944.37 33.978526433 33.427789102 33.319608554 34.076872385
5/23/2019 10373 2210069 76827362.61 34.234225909 33.555638839 33.457292887 35.080001096
5/24/2019 7949 2499406 89027199.46 35.178347048 34.31290267 34.31290267 35.237354619
5/27/2019 2703 854445 30623461.62 35.384873547 34.922647573 34.863640002 35.50288869
5/28/2019 17443 15906174 569762656 35.227520024 35.335700571 34.637444312 35.552061666
5/29/2019 11002 3459774 125238769.82 36.111441407 35.217593847 35.038824335 36.727203059
5/30/2019 9833 3558875 128178645.66 35.446021557 35.922740255 35.356636801 36.270347639
5/31/2019 7787 4642936 168256888.5 36.25048436 35.356636801 35.336773522 36.518638628
6/3/2019 9787 4372517 161393925.38 36.846382733 36.220689442 36.210757802 36.92583585
6/4/2019 9364 3108815 115555092.22 37.035083885 36.717271419 36.528570268 37.104605362
6/5/2019 9749 3630515 134593286.8 37.114537001 37.035083885 36.389527314 37.203921757
6/6/2019 8390 3372609 125631833.83 37.094673722 37.025152245 36.359732395 37.313169792
6/7/2019 8528 2876771 106925412.87 36.717271419 37.203921757 36.608023384 37.382691269
6/10/2019 11273 8705473 315269959.18 35.853218778 36.449117151 35.446021557 36.677544861
6/11/2019 12038 2681722 97138005.88 35.763834022 36.101509767 35.684380906 36.459048791
6/12/2019 10191 3219929 115810673.21 35.902876976 35.724107464 35.237457126 36.061783209
6/13/2019 7906 2767385 97711856.19 34.969302858 36.061783209 34.760738428 36.111441407
6/14/2019 7587 3370034 116126545.18 34.254224811 35.048755975 33.916549066 35.048755975
6/17/2019 7186 5183550 180728697.27 34.542242358 34.174771694 33.906617426 34.91964466
6/18/2019 10216 5324196 187361852.64 35.078550893 34.601832195 34.472720881 35.217593847
6/19/2019 5260 6113293 212747503.72 34.562105637 35.078550893 34.423062683 35.078550893
6/20/2019 5132 1422312 49176827.6 34.27408809 34.691216951 34.065523659 35.009029416
6/21/2019 13069 11254175 384307498.21 33.956275624 34.224429892 33.320650693 34.244293171
6/24/2019 6235 1846706 61809832.77 33.112086262 33.767574473 32.973043309 33.787437752
6/25/2019 5709 2644267 85658043.74 32.327486738 33.072359704 31.582613771 33.102154623
6/26/2019 6019 1495422 48745237.37 32.347350017 32.327486738 32.118922307 32.71482068
6/27/2019 9117 3194495 103818958.92 32.426803133 32.426803133 31.423707539 32.50625625
6/28/2019 6426 3319343 107375083.6 32.228170342 32.764478878 31.711725086 32.784342157
7/1/2019 5458 2559723 83299529.98 32.337418377 32.387076575 32.019605912 32.625435924
7/2/2019 8073 2862358 93294394.73 32.188443784 32.49632461 32.079195749 32.754547238
7/3/2019 5791 1702969 55913761.83 32.744615599 32.029537551 31.930221156 32.784342157
7/4/2019 2517 1620228 52629601.07 32.27782854 32.685025762 31.979879354 32.804205436
7/5/2019 6298 4828630 159797834.96 33.082291344 32.27782854 32.27782854 33.1716761
7/8/2019 8393 5324794 174464234.66 32.545982808 33.052496425 31.83090476 33.052496425
7/9/2019 6525 3933962 130658505.05 33.211402658 32.71482068 32.178512145 33.38024053
7/10/2019 10559 6315449 223708524.01 35.406294999 33.310719053 33.310719053 36.022056651
7/11/2019 9769 4309736 156388680.85 36.071714848 35.753902383 35.396363359 36.300142558
7/12/2019 7309 4158361 150969098.52 36.071714848 35.743970743 35.485748115 36.329937477
7/15/2019 8089 3686667 134351872.38 36.171031244 36.369664035 35.743970743 36.409390593
7/16/2019 11110 4902348 170246106.18 34.383336125 36.320005837 34.174771694 36.369664035
7/17/2019 7249 4778289 165763916.8 34.442925962 34.403199404 34.075455299 34.790533346
7/18/2019 9679 2702336 92837983.62 34.27408809 34.363472846 33.727847914 34.49258416
7/19/2019 5558 1818873 63144018.07 34.562105637 34.462789241 34.115181857 34.651490393
7/22/2019 6067 1277625 43935714.54 34.293951369 34.820328265 33.698052996 34.820328265
7/23/2019 9166 3350614 116138352.5 34.651490393 34.611763834 33.956275624 34.969302858
7/24/2019 4044 3161150 110641208.2 34.879918102 34.472720881 34.472720881 34.949439579
7/25/2019 7033 1994401 71187480.4 35.59499615 35.167935649 35.118277452 35.694312545
7/26/2019 5767 2888052 101597590.4 34.979234498 35.515543034 34.522379078 35.952535174
7/29/2019 6314 2040625 72344970.86 35.257320405 35.068619254 34.889849742 35.515543034
7/30/2019 3892 1879548 66421333.53 35.177867289 34.860054823 34.651490393 35.287115324
7/31/2019 11585 7641635 276281242.89 36.081646488 35.088482533 34.899781381 36.379595675
8/1/2019 5640 2588781 94687963.002 36.280279279 35.992261732 35.81349222 36.896040931
8/2/2019 6672 3206439 117566298.22 36.47891207 36.190894523 35.942603534 36.677544861
8/5/2019 9911 4604420 162611802.94 34.800464986 36.389527314 34.70114859 36.429253872
8/6/2019 8558 3878571 134184628.3 34.313814648 34.72101187 33.956275624 35.058687614
8/7/2019 9397 2997503 105785218.27 35.535406313 33.956275624 33.767574473 35.664517627
8/8/2019 10937 3480151 122073170.31 34.681285311 35.753902383 34.293951369 35.753902383
8/9/2019 6631 3537676 120443444.8 33.539146763 34.949439579 33.459693647 34.949439579
8/12/2019 9052 4009164 133834152.86 33.102154623 33.797369391 32.973043309 33.797369391
8/13/2019 8864 3409299 110616560.04 31.781246562 33.022701506 31.681930167 33.549078403
8/14/2019 11810 6992018 213727530.6 30.112731118 31.701793446 29.993551443 31.731588365
8/15/2019 12105 5296407 159153541.78 30.182252595 30.043209641 28.781891418 30.50006506
8/16/2019 6313 3941953 121823553.64 30.72849277 30.241842432 30.202115874 30.937057201
8/19/2019 7626 2045028 64058480.896 31.066168515 30.73842441 30.73842441 31.473365736
8/20/2019 5329 2912394 90665610.787 30.788082607 30.996647038 30.480201781 31.463434097
8/21/2019 5270 2004006 61159060.426 30.261705711 30.718561131 30.013414722 31.135689992
8/22/2019 4809 2136873 64562126.912 30.07300456 30.50006506 29.546627664 30.569586537
8/23/2019 6541 2484215 76294263.089 30.490133421 29.904166687 29.904166687 30.95692048
8/26/2019 7913 3004390 92852299.15 30.758287689 30.420611944 30.29150063 30.917193922
8/27/2019 11636 10654728 337560368.3 31.453502457 30.768219328 30.768219328 31.960016074
8/28/2019 8476 2555472 82455158.95 32.218238703 31.16548491 31.006578678 32.466529691
8/29/2019 5697 2021894 67282575.04 33.251129216 32.387076575 32.27782854 33.370308891
8/30/2019 10375 5095098 178758189.24 35.197730568 33.370308891 33.350445612 35.316910243
9/2/2019 2529 560568 19811104.76 35.108345812 34.750806788 34.532310718 35.455953196
9/3/2019 9435 3469695 118238624.47 33.737779554 34.959371219 33.618599879 35.098414172
9/4/2019 10296 4633692 161124495.78 34.800464986 33.966207264 33.81723267 34.93950794
9/5/2019 10365 2897792 100971111.7 34.601832195 35.088482533 34.244293171 35.545337952
9/6/2019 5205 1537462 54962221.18 35.624791069 34.601832195 34.522379078 35.773765662
9/9/2019 4155 1322167 47438138.86 35.60492779 35.793628941 35.197730568 36.389527314
9/10/2019 4935 2021186 73461077.78 36.200826163 35.743970743 35.575132871 36.310074198
9/11/2019 4870 1701937 62261420.31 36.419322233 36.200826163 35.863150418 36.657681582
9/12/2019 8612 2124450 77901748.85 36.121373046 36.111441407 36.002193372 36.975494048
9/13/2019 4273 1455801 54656823.058 37.501870944 36.270347639 36.141236325 37.680640456
9/16/2019 - - - - - - -
9/17/2019 14541 3759019 148804583.4 39.517993773 37.79982013 37.79982013 39.716626564
9/18/2019 8068 2932169 118953548.32 40.511157728 39.617310168 39.547788691 40.769380356
9/19/2019 6038 1983533 79788337.06 39.766284761 40.153618704 39.676900005 40.501226088
9/20/2019 20835 31825073 1317763460 41.186509217 39.915259355 39.458403935 41.484458404
9/23/2019 6354 1694251 69819724.82 41.146782659 40.948149868 40.262866739 41.365278729
9/24/2019 5313 5390201 222642191.41 40.709790519 40.958081507 40.610474123 41.285825613
9/25/2019 10056 3327140 135868807.34 40.511157728 40.630337402 40.103960506 40.977944787
9/26/2019 7750 4658751 181563501.94 37.879273247 40.511157728 37.482007665 40.511157728
9/27/2019 6006 2020577 75677421.108 37.074810443 37.859409968 36.856314373 38.127564235
9/30/2019 4516 3348686 129541884.28 38.365923585 37.184058478 36.91590421 38.951890318
10/1/2019 4058 1190362 46457396.294 38.91216376 38.187154073 38.187154073 39.150523109
10/2/2019 9071 2096128 79255607.32 37.303238153 38.703599329 37.223785036 38.703599329
10/3/2019 3591 878395 33239993.309 37.501870944 37.203921757 37.015220606 38.02824784
10/4/2019 4042 1956976 75420498.214 38.355991945 37.412486188 37.412486188 38.594351294
10/7/2019 3328 1336311 51635721.323 38.296402108 38.316265387 37.978589642 38.713530969
10/8/2019 6980 2581062 99714769.928 38.415581782 37.740230293 37.561460781 38.822779004
10/9/2019 3903 1690152 65326595.68 38.355991945 38.653941132 37.829615049 38.971753597
10/10/2019 5718 1897995 75312201.48 39.657036726 38.24674391 38.097769317 39.726558203
10/11/2019 5448 1520346 62246388.92 40.918354949 39.776216401 39.776216401 40.997808066
10/14/2019 5110 1700299 72186984.62 42.467690719 40.809106914 40.789243635 42.507417277
10/15/2019 4823 2126443 90667137.58 42.328647765 42.288921207 42.080356777 42.626596952
10/16/2019 4536 2688902 114892606.13 42.467690719 42.169741533 41.961177102 42.765639906
10/17/2019 7279 3106878 132026320.29 42.090288416 42.547143836 41.931382183 42.855024662
10/18/2019 4480 1745050 73459820.75 41.722817753 41.444731845 41.444731845 42.497485638
10/21/2019 6065 2072728 86938377.43 41.673159555 41.79233923 41.434800206 42.189604812
10/22/2019 8530 3068596 127935164.56 41.305688892 41.722817753 41.166645938 42.209468091
10/23/2019 5044 1999371 83929550 41.822134148 41.146782659 40.868696751 41.971108742
10/24/2019 6427 2980296 123354161.1 41.077261182 42.020766939 40.858765112 42.020766939
10/25/2019 6491 2299066 102067711.5 43.927641733 41.414936927 41.414936927 44.861215851
10/28/2019 7686 2395572 106941846.68 44.414292071 44.185864361 43.679350744 44.573198304
10/29/2019 7448 3942039 172926574.6 43.570102709 44.265317478 42.914614499 44.265317478
10/30/2019 9521 2629139 114328644.99 42.795434824 43.689282384 42.626596952 44.026958129
10/31/2019 8281 3926713 166753708.52 42.189604812 42.89475122 41.861860707 42.89475122
11/1/2019 7882 2146599 92674460.097 43.003999255 42.288921207 42.00090366 43.202632046
11/4/2019 4818 2664240 117529011.56 43.917710093 43.232426965 43.232426965 43.98723157
11/5/2019 8429 4186909 185568414.52 44.046821408 43.848188617 43.748872221 44.364633873
11/6/2019 6785 3804286 169219130.66 44.22559092 44.007094849 43.043725813 44.384497152
11/7/2019 7019 2330544 105234017.75 44.841352572 44.493745187 44.394428792 45.258481433
11/8/2019 2200 1013024 44785069.55 43.877983535 44.483813548 43.699214023 44.672514699
11/11/2019 3782 1120516 48696268.18 43.450923035 43.679350744 42.120083335 43.7687355
11/12/2019 7415 1640433 71314988.19 42.845093022 43.55023943 42.755708266 43.967368291
11/13/2019 6146 1219855 53353917.43 43.460854674 42.944409418 42.874887941 43.947505012
11/14/2019 5358 1422268 62945111.75 44.036889768 43.450923035 43.33174336 44.235522559
11/15/2019 4678 900793 39234717.26 43.023862534 44.275249117 42.964272697 44.44408699
11/18/2019 - - - - - - -
11/19/2019 8590 2028060 87674708.23 43.053657453 43.341675 42.755708266 43.351606639
11/20/2019 4366 1309062 56693505.03 42.934477778 43.172837127 42.755708266 43.609829267
11/21/2019 6211 1392357 59836490.94 42.725913347 42.934477778 42.408100882 42.944409418
11/22/2019 6052 1544415 66665812.9 42.855024662 42.88481958 42.715981708 43.083452371
11/25/2019 5008 1043734 45319364.83 43.133110569 42.855024662 42.67625515 43.401264837
11/26/2019 16922 12893384 545264705.93 41.931382183 43.133110569 41.623501357 43.361538279
11/27/2019 5425 2115656 90603009.08 42.557075475 41.931382183 41.931382183 42.855024662
11/28/2019 880 57419 2458676.28 42.775571545 41.971108742 41.961177102 42.89475122
11/29/2019 3070 1326820 56502504.18 42.259126289 42.706050068 42.110151695 42.706050068
12/2/2019 7013 1644587 69150806.44 41.603638078 42.586870394 41.414936927 42.815298103
12/3/2019 6190 1415626 58375262.08 41.11698774 41.256030694 40.640269042 41.256030694
12/4/2019 6561 1774962 74162506.77 41.315620531 41.633432997 41.216304136 41.941313823
12/5/2019 9209 2785889 114145534.28 40.491294449 41.325552171 40.322456576 41.484458404
12/6/2019 4952 1941848 79860193.63 40.749517077 40.789243635 40.590610844 41.216304136
12/9/2019 4889 1795817 74136571.25 41.057397903 40.819038554 40.511157728 41.355347089
12/10/2019 4823 1539000 64678300.49 41.593706439 41.206372496 40.848833472 42.358442684
12/11/2019 6813 2285977 99281884.55 43.450923035 41.941313823 41.941313823 43.589965988
12/12/2019 - - - - - - -
12/13/2019 7707 2087378 94454045.35 44.930737328 43.808462058 43.699214023 45.447182584
12/16/2019 4944 1313867 58736672.9 44.285180757 45.188959956 44.136206164 45.188959956
12/17/2019 8361 3198664 140693875.4 43.639624186 44.533471746 43.450923035 44.533471746
12/18/2019 8739 2756752 120666944.83 43.470786314 43.848188617 42.835161383 43.848188617
12/19/2019 5253 2054699 90866937.97 43.98723157 43.719077303 42.984135976 44.632788141
12/20/2019 5647 8273080 362800338.27 43.55023943 43.788598779 43.123178929 43.838256977
12/23/2019 3727 1886987 83862996.38 44.22559092 43.877983535 43.580034349 44.43415535
12/24/2019 1249 137019 6097424.26 44.076616326 44.116342885 43.99716321 44.692377979
12/25/2019 - - - - - - -
12/26/2019 2536 287335 12745741.03 44.235522559 43.967368291 43.858120256 44.503676827
12/27/2019 5999 1160169 52053251.59 44.503676827 44.483813548 44.364633873 44.87114749
12/30/2019 3306 1119238 49612752.497 43.927641733 44.742036176 43.798530419 44.742036176
12/31/2019 1937 977009 43373330.028 44.066684687 43.788598779 43.7687355 44.374565513
1/1/2020 - - - - - - -
1/2/2020 2590 958253 43148514.38 44.821489293 44.503676827 44.156069443 44.910874049
1/3/2020 5624 1832024 82780808.958 44.920805688 44.682446339 44.334838955 45.139301758
1/6/2020 3272 1290620 57469895.956 44.175932722 44.543403385 43.917710093 44.722172897
1/7/2020 6941 1732781 75375800.258 43.292016802 44.076616326 42.626596952 44.076616326
1/8/2020 2941 1004888 44303116.69 43.7687355 43.301948441 43.023862534 44.136206164
1/9/2020 5910 1582585 69068802.47 43.391333197 43.937573373 43.023862534 43.99716321
1/10/2020 3054 1174786 51328345.2 43.440991395 43.341675 42.984135976 43.619760907
1/13/2020 4023 1454351 63748739.54 43.570102709 43.500581232 43.282085162 43.788598779
1/14/2020 4763 1976513 88715388.69 44.89101077 43.282085162 42.964272697 45.010190444
1/15/2020 3311 2622198 117896515.96 44.553335025 44.722172897 44.424223711 45.685541934
1/16/2020 3526 1860583 86032677.37 46.122534074 44.88107913 44.473881908 46.410551621
1/17/2020 2516 1627616 75796732.61 46.20198719 45.99342276 45.884174725 46.629047691
1/20/2020 929 168417 7888856.76 46.529731295 46.142397353 46.062944237 46.748227365
1/21/2020 6221 2291720 103530430.28 44.940668967 46.529731295 44.503676827 46.529731295
1/22/2020 7416 3419316 158772060.76 45.99342276 44.950600607 44.851284211 46.817748842
1/23/2020 6744 3413645 157283490.57 46.142397353 45.834516527 45.030053723 46.251645388
1/24/2020 5685 1616093 73828913.62 45.030053723 46.102670795 44.910874049 46.142397353
1/27/2020 3624 1623523 72122091.65 43.967368291 44.166001082 43.77866714 44.65265142
1/28/2020 2380 1750183 78705998.21 44.642719781 44.116342885 43.977299931 44.831420932
1/29/2020 2431 926741 41342073.65 44.235522559 44.851284211 43.937573373 44.851284211
1/30/2020 5810 2781700 118353407.91 41.990972021 44.017026489 41.693022834 44.076616326
1/31/2020 7577 3751130 157041565.15 41.544048241 41.891655625 41.136851019 42.209468091
2/3/2020 - - - - - - -
2/4/2020 9683 3506738 147918399.7 42.080356777 43.202632046 41.424868566 43.202632046
2/5/2020 8556 3319241 137048803.4 40.67006396 42.358442684 40.600542484 42.755708266
2/6/2020 11393 2809162 113908696.89 40.203276902 41.057397903 39.845737878 41.146782659
2/7/2020 4673 1451380 57811218.42 39.835806238 39.825874599 38.932027039 39.954985913
2/10/2020 6557 2762215 109666104.86 39.607378529 39.627241808 38.822779004 39.835806238
2/11/2020 10145 3896102 161055778.31 41.156714298 39.915259355 39.915259355 41.454663485
2/12/2020 11567 4019759 172506226.4 42.199536451 41.424868566 41.305688892 43.361538279
2/13/2020 5235 2263667 94151341.53 41.285825613 41.712886113 41.027602984 41.712886113
2/14/2020 2817 1335405 55488003.928 41.355347089 41.444731845 40.809106914 41.544048241
2/17/2020 704 140549 5800660.1 40.948149868 41.007739705 40.759448716 41.246099054
2/18/2020 4698 1451149 60594906.26 41.444731845 40.848833472 40.848833472 42.22933137
2/19/2020 7027 3732960 158777824.69 42.22933137 41.702954474 41.355347089 42.964272697
2/20/2020 6767 2835295 121558604 42.547143836 42.22933137 42.159809893 42.994067615
2/21/2020 10591 4578243 199737122.3 42.755708266 42.67625515 42.209468091 45.049917002
2/24/2020 8589 2018314 85387825.16 42.44782744 41.78240759 41.007739705 42.527280556
2/25/2020 9758 2670581 107709156 39.647105087 42.547143836 39.150523109 42.646460231
2/26/2020 6051 3366661 133614428.6 39.339224261 39.835806238 39.031343435 40.074165587
2/27/2020 12782 3502313 135306793.1 38.0183162 39.041275074 37.36282799 39.259771144
2/28/2020 14255 6500099 240757247.6 36.578228466 37.303238153 35.555269592 37.918999805
3/2/2020 10423 6743875 245324725.3 35.853218778 36.598091745 35.624791069 37.640913897
3/3/2020 13227 5335562 192055562.9 35.545337952 36.111441407 34.760738428 37.045015524
3/4/2020 10250 4413162 164186862.44 37.283374874 36.04191993 35.525474673 37.521734223
3/5/2020 6141 2813227 102077247.4 35.505611394 37.154263559 35.346705161 37.154263559
3/6/2020 9733 4152604 144102735.4 33.996002182 35.704244185 33.876822508 35.704244185
3/9/2020 7786 2945742 93111652.05 30.887399003 33.767574473 30.668902933 33.777506112
3/10/2020 12833 4064370 129826062.4 32.118922307 32.198375424 30.361022107 32.436734773
3/11/2020 7476 4259157 134649968.2 31.334322783 31.61240869 30.440475223 32.05933247
3/12/2020 10361 3633382 100459427.3 26.96440138 30.430543584 26.726042031 30.619244735
3/13/2020 11698 4450860 125207749.9 28.037018452 28.29524108 26.696247113 28.444215673
3/16/2020 - - - - - - -
3/17/2020 19184 6056721 166825965.7 28.464078953 27.808590742 23.448600979 28.682575023
3/18/2020 9035 4889878 142893678.4 27.262350567 27.302077125 26.636657275 31.026441957
3/19/2020 7726 2678047 73212659.8 27.172965811 27.043854497 25.971237425 27.818522382
3/20/2020 9313 17323554 472001928.6 27.014059578 27.441120079 26.438024484 28.354830917
3/23/2020 8958 2376956 60651180.82 25.097253145 27.341803683 24.54108133 27.838385661
3/24/2020 9120 3158431 92807954.21 29.278473396 25.107184784 25.107184784 30.649039654
3/25/2020 9436 4262763 125348630.9 28.980524209 29.417516349 27.609957951 30.28156899
3/26/2020 4895 2153612 63099977.27 29.010319128 28.652780104 28.603121906 29.963756525
3/27/2020 6593 3751421 98411698.9 25.444860529 27.8483173 25.276022657 28.444215673
3/30/2020 4189 2824101 74546653.31 26.239391693 26.030827263 25.623630041 26.765768589
3/31/2020 8472 5684009 155819665.8 27.113375974 26.616793996 25.901715948 28.056881731
4/1/2020 4344 2403500 62651518.14 25.842126111 26.120212019 25.087321505 26.656520554
4/2/2020 5375 1889838 48735258.87 25.037663308 26.060622181 24.848962156 27.212692369
4/3/2020 5937 4053982 95908794.28 23.935251317 25.19656954 22.753386211 25.365407413
4/6/2020 4660 2635978 68248773.23 25.742809716 24.690055923 24.53114969 26.398297926
4/7/2020 5786 4142082 108120327 25.623630041 26.279118251 25.345544134 27.014059578
4/8/2020 5032 2752970 69638925.14 25.266091017 25.891784309 24.739714121 26.120212019
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 3215 874722 22507154.18 25.951374146 25.673288239 25.067458226 26.120212019
4/14/2020 6124 2439394 66944222.27 27.570231393 26.209596775 26.209596775 27.778795824
4/15/2020 7450 3481193 90561376.82 25.971237425 26.815426787 25.127048063 27.331872044
4/16/2020 6774 2976758 77976816.75 25.951374146 26.020895623 25.365407413 26.666452194
4/17/2020 10084 1981883 53608136.7 26.845221706 26.676383833 26.29898153 27.242487288
4/20/2020 6491 1658862 45259341.85 26.845221706 26.735973671 26.348639728 27.828454021
4/21/2020 8058 2530914 65588346.51 25.285954296 26.716110392 25.146911343 26.716110392
4/22/2020 10419 3134059 77987937.7 24.570876249 25.573971843 24.302721981 25.573971843
4/23/2020 8685 4301435 106773076.1 24.848962156 24.600671167 24.084225911 25.136979703
4/24/2020 10038 3411170 85453961.15 24.908551993 25.136979703 24.511286411 25.226364459
4/27/2020 6200 2864328 73142320.33 25.355475773 24.938346912 24.610602807 25.573971843
4/28/2020 7456 5299217 136030530.3 25.593835122 25.41506561 24.699987563 25.911647588
4/29/2020 7628 2753688 73360505.4 26.348639728 26.0904171 26.0904171 26.825358427
4/30/2020 7722 3688300 94645596.18 25.43492889 26.001032344 24.97807347 26.626725636
5/1/2020 - - - - - - -
5/4/2020 10751 4935910 118216315.8 24.014704434 25.117116424 23.130788514 25.117116424
5/5/2020 5850 2169128 52127678.441 23.607507212 24.133884108 23.448600979 24.908551993
5/6/2020 8489 3854673 89438626.49 23.120856874 23.826003282 22.76331785 23.835934922
5/7/2020 9743 3624855 85127959.4 23.120856874 23.468464259 23.011608839 23.835934922
5/8/2020 7090 5241795 128547327.54 24.431833295 23.190378351 23.190378351 24.719850842
5/11/2020 11461 2601747 64170317.19 24.908551993 24.491423132 23.895524759 25.067458226
5/12/2020 10849 2886126 75499537.92 25.921579228 25.186637901 25.186637901 26.31884481
5/13/2020 4626 3625371 89963984.08 24.31265362 25.722946437 24.223268864 25.901715948
5/14/2020 7618 3787506 88742733.53 23.269831467 24.084225911 22.832839327 24.133884108
5/15/2020 4539 2068237 48086312.51 22.942087362 23.289694747 22.852702606 23.65716541
5/18/2020 11327 5674722 144949337.8 26.070553821 23.140720153 23.140720153 26.29898153
5/19/2020 7645 3094912 79040097.7 24.968141831 25.981169065 24.829098877 26.179801856
5/20/2020 5418 1837833 46038513.1 25.117116424 25.315749215 24.431833295 25.365407413
5/21/2020 4384 2130672 53403762.01 24.590739528 24.660261005 24.481491493 25.891784309
5/22/2020 3774 1474198 36509097.94 24.76950904 24.431833295 24.014704434 24.938346912
5/25/2020 1686 307334 7653159.11 24.650329365 24.650329365 24.570876249 25.216432819
5/26/2020 7682 4796376 113410596.7 23.289694747 25.186637901 22.54482178 26.070553821
5/27/2020 8424 5112884 129592940.2 25.772604634 23.43866934 23.43866934 25.981169065
5/28/2020 7802 3445744 88574569.39 25.782536274 25.573971843 24.501354772 26.209596775
5/29/2020 18277 11046063 287315899.3 26.0904171 25.822262832 24.570876249 26.378434647
6/1/2020 8016 3640503 98975130.95 26.984264659 26.289049891 26.219528414 27.520573195
6/2/2020 7351 3627849 99280249.95 27.014059578 27.123307613 26.716110392 27.808590742
6/3/2020 9049 3526903 101318240.8 28.73223322 27.153102532 27.153102532 28.801754697
6/4/2020 9714 4665821 132137244.9 28.017155173 28.622985185 27.719205986 28.97059257
6/5/2020 7867 3834402 114969971.1 29.804850292 28.156198126 28.156198126 30.231910793
6/8/2020 7987 4842433 150853669.9 31.433639178 30.351090467 30.092867839 31.662066888
6/9/2020 7423 3829093 113078236 29.069908965 31.016510317 28.901071093 31.185348189
6/10/2020 9677 3377206 94188457.5 27.302077125 29.208951919 27.113375974 29.208951919
6/11/2020 8899 4918489 127188815.7 25.266091017 26.487682682 25.117116424 26.716110392
6/12/2020 7877 3115684 81213103.22 26.08048546 25.961305786 25.19656954 26.497614321
6/15/2020 8549 4479689 116180133.4 26.060622181 25.583903483 24.868825435 26.249323333
6/16/2020 5775 2909020 78145105.95 26.75583695 26.438024484 25.981169065 26.994196299
6/17/2020 5202 2448810 63649627.55 25.464723808 26.696247113 25.355475773 26.696247113
6/18/2020 6583 1925188 48532940.45 24.98800511 25.524313645 24.729782481 25.693151518
6/19/2020 12032 17263785 450267521 25.961305786 25.335612494 25.027731668 26.31884481
6/22/2020 3974 1914056 49075287.27 25.504450366 25.991100704 25.226364459 25.991100704
6/23/2020 8252 2734048 69776268.83 25.226364459 25.812331192 24.997936749 26.110280379
6/24/2020 5856 1950331 48593266.79 24.908551993 24.98800511 24.342448539 25.246227738
6/25/2020 3540 1931723 47097348.59 24.133884108 24.719850842 23.945182957 24.858893796
6/26/2020 4201 3045034 72475443.57 23.607507212 24.114020829 23.359216223 24.332516899
6/29/2020 3883 1195881 29016319.56 24.203405585 23.835934922 23.43866934 24.32258526
6/30/2020 8657 3521572 84688957.18 23.965046236 24.163679027 23.369147863 24.163679027
7/1/2020 4928 2290454 54954206.96 23.845866561 23.746550166 23.448600979 24.382175097
7/2/2020 10630 3590803 87517684.01 23.984909515 24.332516899 23.835934922 24.680124284
7/3/2020 941 172382 4151280.04 23.925319678 24.352380178 23.706823608 24.431833295
7/6/2020 8861 2250110 54444533.32 23.776345085 24.143815748 23.66709705 24.729782481
7/7/2020 8099 5669232 133408682.7 23.359216223 23.65716541 22.942087362 24.173610667
7/8/2020 17290 8108645 205068955.9 25.156842982 23.66709705 23.66709705 25.673288239
7/9/2020 8250 2430609 59332605.54 24.014704434 25.216432819 23.736618526 25.266091017
7/10/2020 9039 2999768 71838396.16 24.004772794 24.074294271 23.458532619 24.243132143
7/13/2020 8829 2793347 65982301.37 23.289694747 24.143815748 23.21024163 24.262995423
7/14/2020 8989 2821569 65444648.58 23.130788514 23.249968188 22.703728013 23.379079503
7/15/2020 9779 3103199 73177319.43 23.64723377 23.349284584 23.130788514 23.677028689
7/16/2020 13927 4119038 96928878.15 23.4287377 23.528054096 23.140720153 23.64723377
7/17/2020 9816 2294246 53977357.24 23.468464259 23.478395898 23.140720153 23.577712294
7/20/2020 5419 1980466 46020357.55 23.051335397 23.329421305 22.852702606 23.408874421
7/21/2020 11964 5061210 126802499.1 24.918483633 23.349284584 23.249968188 25.484587087
7/22/2020 7856 2538401 62523655.09 24.511286411 25.027731668 24.253063783 25.027731668
7/23/2020 6096 2208925 53504128.9 24.153747387 24.590739528 23.567780654 24.719850842
7/24/2020 3446 1667238 39573999.31 23.488327538 24.034567713 23.359216223 24.143815748
7/27/2020 5643 2339051 55731693.27 24.114020829 23.537985735 23.041403758 24.233200504
7/28/2020 2522 1574889 37660341.491 23.845866561 24.014704434 23.537985735 24.123952469
7/29/2020 7502 3501358 86843724.55 25.186637901 24.10408919 23.547917375 25.276022657
7/30/2020 3863 1992182 50504893.01 25.077389866 24.848962156 24.848962156 25.573971843
7/31/2020 10151 5556808 138292220 24.729782481 25.573971843 24.332516899 25.673288239
8/3/2020 5939 2960340 76099345.02 25.405133971 24.997936749 24.898620354 25.86198939
8/4/2020 10053 8222693 232051468.4 28.225719603 25.812331192 25.742809716 29.109635523
8/5/2020 10130 6271876 183761739 29.040114046 28.205856324 27.917838777 29.695602257
8/6/2020 4838 4382887 127692187.3 29.258610117 28.920934372 28.712369941 29.695602257
8/7/2020 3958 3858796 115623325.3 30.132594397 29.139430442 29.059977326 30.29150063
8/10/2020 2722 1251705 38166418.38 30.311363909 30.29150063 30.132594397 30.559654898
8/11/2020 2384 1764554 53800779.83 30.033278002 30.589449816 29.894235048 31.652135248
8/12/2020 5039 1891337 56724582.16 29.645944059 30.301432269 29.387721431 30.50006506
8/13/2020 3322 2041547 60728054.28 29.675738978 29.318199954 29.109635523 29.804850292
8/14/2020 5413 1956161 59786885.74 30.470270142 29.596285861 29.268541756 30.778150968
8/17/2020 4372 1255091 37473605.23 29.496969466 30.430543584 29.328131593 30.430543584
8/18/2020 7523 3889763 115680421.3 29.546627664 29.506901105 29.099703884 29.894235048
8/19/2020 6769 1171798 34216452.85 28.712369941 29.199020279 28.613053546 29.775055373
8/20/2020 2432 1290959 36549955.04 27.957565335 28.771959779 27.897975498 28.771959779
8/21/2020 3554 1300894 36079149.07 27.292145486 27.85824894 27.20276073 28.444215673
8/24/2020 4584 1464328 40412637.47 27.312008765 27.480846637 27.153102532 27.778795824
8/25/2020 6046 2136020 59822460.45 27.85824894 27.540436474 27.232555648 28.255514522
8/26/2020 5449 1752509 47465312.47 26.726042031 27.85824894 26.596930717 27.85824894
8/27/2020 3978 1727240 47223028.53 27.153102532 26.825358427 26.75583695 27.580163032
8/28/2020 3827 2075241 57588234.98 27.739069265 27.232555648 26.894879903 27.947633696
8/31/2020 11939 13553897 367380848.1 26.835290066 27.888043859 26.388366286 27.967496975
9/1/2020 6744 2352923 64173951.48 27.222624009 26.626725636 25.941442507 27.510641556
9/2/2020 4505 2200065 59966931.49 26.994196299 27.351735323 26.676383833 27.520573195
9/3/2020 4470 2836707 78398734.9 26.825358427 26.845221706 26.636657275 28.285309441
9/4/2020 4439 3139223 87967806.75 28.603121906 26.934606462 25.891784309 28.851412895
9/7/2020 334 53726 1547604.93 28.762028139 28.404489115 28.30517272 29.526764384
9/8/2020 4712 2739609 77439392.89 28.07674501 28.215787964 27.480846637 29.050045686
9/9/2020 5639 1961723 55131010.27 27.808590742 28.146266487 27.500709916 28.821617976
9/10/2020 4914 4415982 122816741.4 27.41132516 27.600026312 27.232555648 28.652780104
9/11/2020 4523 6406989 176671416.4 27.619889591 27.431188439 26.865084985 27.758932544
9/14/2020 2688 1272553 36547680.01 28.454147313 28.096608289 28.096608289 28.891139453
9/15/2020 1651 1931302 55017409.38 28.285309441 28.344899278 28.07674501 28.722301581
9/16/2020 - - - - - - -
9/17/2020 2485 1399953 39799156.11 27.957565335 28.354830917 27.719205986 29.278473396
9/18/2020 7844 8520198 235249543.8 27.4212568 27.888043859 27.073649415 27.927770417
9/21/2020 3968 1719072 45117408.58 25.981169065 26.865084985 25.713014797 26.865084985
9/22/2020 5093 2409276 64690170.12 26.904811543 26.050690542 25.941442507 27.004127939
9/23/2020 2177 1878147 51340008.61 27.351735323 26.904811543 26.517477601 27.41132516
9/24/2020 2323 2537599 69854715.89 27.123307613 27.163034171 26.924674822 28.215787964
9/25/2020 2803 2252212 60746884.43 26.716110392 27.19282909 26.547272519 27.451051718
9/28/2020 3794 2970409 81858723.47 27.312008765 27.212692369 27.033922857 27.788727463
9/29/2020 3248 2164716 59232741.47 27.153102532 27.312008765 26.666452194 27.520573195
9/30/2020 5114 4207542 114899052 27.133239253 27.093512695 26.904811543 27.371598602
10/1/2020 4104 1776528 48501121.09 27.282213846 27.133239253 26.775700229 27.460983358
10/2/2020 3026 861532 23593129.501 27.133239253 26.96440138 26.775700229 27.470914997
10/5/2020 3447 2354891 65244668.56 27.570231393 27.361666962 27.004127939 27.778795824
10/6/2020 4714 2250146 61742766.52 27.014059578 27.451051718 26.884948264 27.808590742
10/7/2020 6180 6765448 191337313.9 28.503805511 27.262350567 27.073649415 28.632916825
10/8/2020 7027 5398727 163395094.3 30.370953746 28.692506662 28.553463708 30.529859979
10/9/2020 2616 1928283 59934505.54 30.490133421 30.082936199 30.082936199 31.483297376
10/12/2020 5676 2789777 85026704.17 30.221979153 30.390817025 30.023346362 30.748356049
10/13/2020 3736 1337800 39950063.93 29.576422582 29.973688164 29.387721431 30.023346362
10/14/2020 3834 3656552 110625131.5 30.06307292 29.675738978 29.665807338 30.241842432
10/15/2020 4606 2033001 62404801.99 30.559654898 30.06307292 29.85450849 30.788082607
10/16/2020 4618 1964374 59584290.61 30.033278002 30.251774072 29.874371769 30.51992834
10/19/2020 2668 1391517 41694389.06 29.675738978 30.043209641 29.377789791 30.112731118
10/20/2020 3891 1731824 51600666.26 29.467174547 29.973688164 29.238746837 29.993551443
10/21/2020 6017 1992910 58589404.04 29.258610117 29.487037826 28.811686337 29.496969466
10/22/2020 7206 4174909 126338511.8 30.440475223 29.427447989 28.980524209 30.668902933
10/23/2020 5804 3142749 98785400.65 31.205211469 30.649039654 30.539791619 31.592545411
10/26/2020 4595 1369369 42640042.88 30.937057201 31.016510317 30.73842441 31.40384426
10/27/2020 4965 3334531 99578211.35 29.457242908 30.927125561 29.377789791 30.927125561
10/28/2020 7218 4854087 136818249.74 28.225719603 29.059977326 27.212692369 29.308268314
10/29/2020 8431 2841702 79087661.34 27.609957951 28.205856324 26.894879903 28.205856324
10/30/2020 10796 6042059 163146691.2 26.646588915 27.321940404 26.52740924 27.798659103
11/2/2020 - - - - - - -
11/3/2020 9288 5542857 157666044.2 28.30517272 27.023991218 26.904811543 28.702438302
11/4/2020 3132 1348106 38490616.81 28.007223533 28.30517272 27.868180579 29.030182407
11/5/2020 7782 3059627 90614372.64 29.775055373 28.344899278 28.056881731 29.884303408
11/6/2020 6705 3065054 91833905.56 29.715465536 29.84457685 29.258610117 30.182252595
11/9/2020 10879 5660414 179790869.1 31.125758352 30.29150063 30.251774072 33.400103809
11/10/2020 6503 2745596 88121987.42 32.039469191 31.036373596 31.036373596 32.168580505
11/11/2020 7593 2718542 88251676 32.397008215 32.128853947 31.781246562 32.605572645
11/12/2020 4809 1571793 51132798.48 32.337418377 32.257965261 31.8408364 32.764478878
11/13/2020 7495 2452695 81746331.78 33.181607739 32.754547238 32.685025762 33.469625286
11/16/2020 - - - - - - -
11/17/2020 8846 3568822 120975669.7 33.60866824 33.419967088 33.251129216 34.025797101
11/18/2020 9048 3815634 126662519.4 32.843931994 33.688121356 32.526119529 33.707984635
11/19/2020 5463 2918539 95699745.02 32.526119529 32.863795274 31.960016074 33.181607739
11/20/2020 4522 1180841 38953918.36 32.72475232 32.545982808 32.486392971 32.94324839
11/23/2020 6414 1758639 58288208.03 32.973043309 32.913453471 32.555914447 33.102154623
11/24/2020 10492 2899751 97559331.91 33.489488565 33.429898728 32.843931994 33.966207264
11/25/2020 5354 2975198 98687908.84 32.913453471 33.648394798 32.72475232 33.678189717
11/26/2020 2408 1312069 43408621.08 32.913453471 33.1716761 32.327486738 33.360377251
11/27/2020 7807 1268076 41396373.1 31.910357877 33.251129216 31.711725086 33.419967088
11/30/2020 14358 11976961 388602508.9 32.198375424 31.979879354 31.920289516 32.883658553
12/1/2020 8782 3124331 104386081.4 33.002838227 32.625435924 32.28776018 33.509351844
12/2/2020 10219 2041852 67021835.33 32.555914447 32.93331675 32.387076575 33.251129216
12/3/2020 8298 2830864 95143601.66 33.638463158 32.327486738 32.327486738 33.966207264
12/4/2020 8128 4141705 140355405.6 33.429898728 33.707984635 33.032633146 34.432994323
12/7/2020 7636 2096411 69471621.59 32.93331675 33.419967088 32.436734773 33.568941682
12/8/2020 8448 2149939 70667673.94 32.456598052 32.94324839 32.327486738 33.300787414
12/9/2020 11426 5754002 184026918.4 31.582613771 32.50625625 31.274732945 32.72475232
12/10/2020 7791 4194020 136602907.6 32.565846087 31.711725086 31.711725086 32.784342157
12/11/2020 8722 2605053 85213203.2 32.545982808 32.794273797 32.099059028 32.883658553
12/14/2020 7987 2049391 66914530.09 32.158648865 32.71482068 32.039469191 33.022701506
12/15/2020 4482 1893967 61908257.47 32.516187889 32.466529691 31.870631318 32.694957401
12/16/2020 4761 2412080 78972870.83 32.476461331 32.357281656 32.128853947 32.734683959
12/17/2020 8664 3723048 123888683 33.072359704 32.28776018 32.28776018 33.529215123
12/18/2020 12237 14878088 495445003.5 32.982974948 33.251129216 32.456598052 33.926480705
12/21/2020 9350 3752326 118596654.7 31.235006387 32.357281656 31.036373596 32.357281656
12/22/2020 4475 2057459 64051358.77 30.827809166 31.503160655 30.569586537 31.662066888
12/23/2020 9817 2484588 78748770.63 31.662066888 30.95692048 30.599381456 31.860699679
12/24/2020 1304 441051 13918780.5 31.284664585 31.532955574 31.195279829 31.662066888
12/25/2020 - - - - - - -
12/28/2020 2298 1027214 32601581.3 31.671998527 31.274732945 31.105895073 31.771314923
12/29/2020 4592 2040713 66909878.14 32.774410518 31.671998527 31.453502457 33.042564785
12/30/2020 4539 1773683 59194097.5 33.102154623 33.072359704 32.685025762 33.916549066
12/31/2020 1862 568755 18670451.29 32.516187889 32.893590192 32.387076575 32.992906588
1/1/2021 - - - - - - -
1/4/2021 5116 1396997 46463465.99 33.032633146 32.72475232 32.72475232 33.469625286
1/5/2021 9534 3560918 121282216.2 34.095318578 33.241197576 33.032633146 34.244293171
1/6/2021 9659 3488067 122904408.7 34.691216951 34.26415645 34.164840055 35.654585987
1/7/2021 9171 5527573 201445804.9 36.290210919 35.118277452 34.949439579 36.747066338
1/8/2021 10592 3740700 139097778.4 36.985425687 36.439185512 36.300142558 37.213853397
1/11/2021 5563 2523060 92675503.97 36.538501907 37.025152245 35.992261732 37.025152245
1/12/2021 7204 2332370 83865831.54 35.60492779 36.945699129 35.237457126 36.945699129
1/13/2021 4846 1932758 68116768.8 35.009029416 35.743970743 34.542242358 35.743970743
1/14/2021 6820 2749600 95820021.31 34.333677927 35.177867289 34.224429892 35.187798928
1/15/2021 4708 1083814 36820382.39 33.60866824 34.244293171 33.469625286 34.254224811
1/18/2021 1265 114786 3931116.02 33.996002182 33.896685787 33.767574473 34.284019729
1/19/2021 8099 1560069 51910891.4 32.963111669 34.303883008 32.694957401 34.303883008
1/20/2021 4728 3466132 116602146.5 33.509351844 33.181607739 32.377144936 33.757642833
1/21/2021 6825 3258295 110295184.8 33.578873321 33.807301031 33.419967088 33.976138903
1/22/2021 4082 1487157 50744300.11 34.085386938 33.618599879 32.903521832 34.363472846
1/25/2021 4137 2207309 76634134.28 34.522379078 34.313814648 33.916549066 35.108345812
1/26/2021 4387 3724648 132007987.4 35.297046963 34.343609567 34.343609567 35.734039104
1/27/2021 7686 5075626 169664845.6 32.814137076 34.740875149 32.536051168 35.207662208
1/28/2021 9595 5470518 182420295.6 32.873726913 32.873726913 32.744615599 33.82716431
1/29/2021 12934 7851989 245661047.4 30.778150968 32.645299203 30.688766212 33.201471018
2/1/2021 - - - - - - -
2/2/2021 7593 2509771 80517141.5 31.930221156 30.937057201 30.937057201 32.367213296
2/3/2021 6928 4434308 143671856.3 32.218238703 32.05933247 31.751451644 32.327486738
2/4/2021 4952 3377882 110770877.2 32.555914447 32.188443784 32.079195749 32.834000355
2/5/2021 5141 2054252 69189069.66 33.231265937 32.853863634 32.71482068 33.916549066
2/8/2021 5185 4041408 136599963.1 33.668258077 33.340513972 33.261060856 33.916549066
2/9/2021 5509 2087873 72497988.64 34.323746287 33.529215123 33.519283484 34.790533346
2/10/2021 5445 2139214 74869125.63 34.780601707 34.522379078 34.472720881 35.058687614
2/11/2021 8801 3379797 118082000.7 34.850123184 34.691216951 34.05559202 35.654585987
2/12/2021 4714 1604893 55068105.1 33.717916275 34.989166137 33.668258077 35.028892696
2/15/2021 495 66853 2242126.76 33.270992495 33.688121356 32.694957401 33.767574473
2/16/2021 4101 1629631 56335861.3 34.631627114 33.211402658 33.211402658 34.879918102
2/17/2021 10763 4429407 151211050 34.035728741 34.631627114 33.320650693 34.631627114
2/18/2021 11953 3954259 131714179.8 32.824068715 34.015865461 32.685025762 34.164840055
2/19/2021 11021 4059263 133184092.6 32.615504285 33.251129216 32.05933247 33.757642833
2/22/2021 10164 4195658 135901902.7 31.960016074 32.615504285 31.751451644 33.350445612
2/23/2021 11432 3771375 119439565.6 31.671998527 32.029537551 30.589449816 32.029537551
2/24/2021 8259 2742119 88507808.88 32.069264109 31.791178202 31.274732945 32.248033621
2/25/2021 7925 4093884 127488430.3 30.609313096 32.456598052 30.569586537 32.536051168
2/26/2021 12247 7320193 227726488.4 30.917193922 30.569586537 29.775055373 31.274732945
3/1/2021 8203 3120439 96150456.17 30.629176375 31.294596224 30.202115874 31.294596224
3/2/2021 7726 2787716 87651621.76 31.205211469 30.51992834 30.370953746 31.761383283
3/3/2021 8225 3322350 104790428.2 31.284664585 31.552818853 31.086031794 31.681930167
3/4/2021 13236 3664037 114855218 31.046305236 31.374049341 30.51992834 31.741520004
3/5/2021 6793 2962841 92508852.13 31.334322783 31.264801306 30.271637351 31.632271969
3/8/2021 6147 3423579 110886528.8 32.446666412 31.681930167 31.135689992 32.764478878
3/9/2021 6902 2674138 86927513.23 32.158648865 32.605572645 32.009674272 32.754547238
3/10/2021 11124 2795666 92499480.63 33.022701506 32.337418377 32.168580505 33.112086262
3/11/2021 15468 4509314 157017241.2 35.207662208 32.675094122 32.675094122 35.297046963
3/12/2021 12605 4017408 145675765 35.455953196 35.14807237 35.058687614 37.184058478
3/15/2021 - - - - - - -
3/16/2021 8931 5314289 198402678.9 37.233716676 35.753902383 35.753902383 37.452212746
3/17/2021 8529 2774328 103813891.2 37.323101432 37.045015524 36.687476501 37.551529141
3/18/2021 9082 2345052 88342585.93 37.650845537 37.36282799 36.896040931 37.909068165
3/19/2021 17137 12157946 496227481 40.6799956 37.482007665 37.482007665 41.176577578
3/22/2021 6650 1618367 66239499.73 40.262866739 40.640269042 39.964917552 41.12691938
3/23/2021 5182 1895850 74253926.22 38.485103259 40.123823785 38.346060306 40.133755425
3/24/2021 4167 1868990 72926194.97 38.673804411 38.584419655 38.445376701 39.418677377
3/25/2021 5632 2020482 79436051.58 39.289566063 38.802915725 38.415581782 39.388882458
3/26/2021 3687 1325816 51846194.79 38.713530969 39.458403935 38.216948991 39.57758361
3/29/2021 7393 2074747 82063438.23 39.011480155 39.051206714 38.753257527 40.918354949
3/30/2021 7902 1982268 76221377.98 37.988521282 39.031343435 37.869341607 39.597446889
3/31/2021 8986 4027650 147424337.4 36.131304686 38.038179479 35.952535174 38.038179479
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2935 1093630 40564435.71 36.905972571 38.733394248 36.270347639 38.733394248
4/6/2021 7813 2537237 96006297.51 38.23681227 36.836451094 36.419322233 38.514898178
4/7/2021 8723 2871174 113210229.7 39.339224261 38.038179479 37.988521282 39.557720331
4/8/2021 7712 2434374 98344290.49 40.173481983 39.339224261 39.110796551 40.560815925
4/9/2021 6138 1930452 77270456.95 39.508062133 40.262866739 39.388882458 40.272798378
4/12/2021 4483 1524908 61179709.22 40.034439029 39.448472296 38.892300481 40.848833472
4/13/2021 5998 1539411 62451806.82 40.382046413 40.034439029 39.259771144 40.739585437
4/14/2021 18250 9295635 468519711.7 49.608539556 42.715981708 42.715981708 53.591127016
4/15/2021 15044 9569479 461326689.8 48.42667445 50.144848092 46.589321133 50.144848092
4/16/2021 9235 4159266 214795975.9 51.753773699 48.665033799 48.615375601 51.813363536
4/19/2021 11257 1962232 104427487 53.094545038 51.73391042 51.028764012 53.630853574
4/20/2021 7663 2347023 124400902.8 53.05481848 52.985297003 51.356508117 53.233587992
4/21/2021 5298 1776711 94644629.47 53.015091922 53.114408318 52.538373224 53.382562585
4/22/2021 8951 2686231 140128979.7 52.021927967 53.144203236 50.681156628 53.144203236
4/23/2021 7444 3502747 177486530.8 50.41300236 51.763705339 49.469496602 51.763705339
4/26/2021 5995 1920963 99652072.12 51.545209269 50.641430069 49.926352022 52.011996327
4/27/2021 3725 1102673 56936202.97 50.909584337 51.872953374 50.691088267 52.141107642
4/28/2021 5037 1925900 97545941.33 50.174643011 50.701019907 49.96607858 51.634594025
4/29/2021 8440 3356086 175914762 51.992133048 50.85992614 50.85992614 53.233587992
4/30/2021 12440 4953668 248815730.6 49.916420382 51.356508117 48.893461508 51.74384206
5/3/2021 7242 1433165 72669155.05 50.611635151 50.363344162 49.916420382 50.770541384
5/4/2021 9013 2516614 127184653.7 50.383207441 50.353412522 49.618471196 50.800336302
5/5/2021 8919 1210100 61027165.84 50.065394975 50.750678104 49.678061033 50.8499945
5/6/2021 8450 2356561 119550030.3 50.422933999 50.065394975 49.985941859 50.750678104
5/7/2021 9225 2639322 133807579.4 50.323617604 50.750678104 49.886625464 51.823295176
5/10/2021 11538 2158845 109151699.7 50.18457465 50.254096127 49.787309068 50.671224988
5/11/2021 6728 2479507 123753284.1 49.757514149 49.658197754 48.347221333 49.926352022
5/12/2021 8620 3169532 157661364 49.191410695 49.876693824 49.002709544 49.97601022
5/13/2021 7274 2465735 122225085.1 49.211273974 49.509223161 48.665033799 49.985941859
5/14/2021 6247 1553440 78162461.38 50.075326615 49.270863811 49.260932172 50.492455476
5/17/2021 4363 2812647 140553761.76 49.74758251 50.144848092 49.270863811 50.174643011
5/18/2021 5889 3162175 160255761.82 50.144848092 50.015736778 49.687992673 51.694183862
5/19/2021 7298 2496088 124507699.52 49.717787591 49.856830545 48.665033799 50.224301208
5/20/2021 7813 4469147 226214218.33 50.462660557 50.134916452 49.231137253 50.641430069
5/21/2021 6737 1904309 95965260.38 50.144848092 50.949310895 49.539018079 51.495551071
5/24/2021 3993 1382967 70064610.35 50.323617604 50.174643011 50.115053173 50.830131221
5/25/2021 10998 3366042 168502612 49.807172347 50.393139081 49.360248567 50.462660557
5/26/2021 7789 3162335 160568137.53 50.8499945 50.115053173 49.588676277 51.29691828
5/27/2021 17158 10023416 525135939.5 52.7 50.93 50.91 52.88
5/28/2021 8299 2997039 157416601.91 51.94 53 51.76 53.55
5/31/2021 1910 1119504 59177344.78 52.9 51.8 51.8 53.54
6/1/2021 9102 2534423 134234142.6 53.21 53 51.98 53.4
6/2/2021 9108 3199681 173897694.2 54.59 53.4 53.06 55.1
6/3/2021 8336 3290508 178980639.6 54.89 54.14 52.65 55
6/4/2021 8274 2158006 118014296.6 54.83 54.69 54.26 55.1
6/7/2021 9814 3721724 217412685.9 58.75 54.89 54.89 59.69
6/8/2021 9974 3646963 207269361.9 57.04 58.4 55.04 58.4
6/9/2021 10455 2343056 134581832.6 57.48 57.04 56.07 58.63
6/10/2021 8404 2241675 129287150.3 57.06 57.7 56.99 58.87
6/11/2021 6712 2502520 143497750.9 57.34 57.19 56.76 57.69
6/14/2021 8649 2208022 126582320.7 56.75 57.35 56.36 57.78
6/15/2021 11644 3759095 211241213 55.9 56.75 55.48 57.08
6/16/2021 14403 3066670 171877053.9 56.14 56.07 54.9 56.5
6/17/2021 12501 2716945 153471099.1 56.29 56.34 56.1 57.25
6/18/2021 26529 27099770 1532049329 56.46 55.99 55.17 57.6
6/21/2021 5542 1722443 100223965.3 58.5 56.46 56.2 58.96
6/22/2021 6021 1478449 86288142.33 58.22 58.79 58.08 59.07
6/23/2021 5056 1726681 100546671.9 58.12 58.1 57.65 58.83
6/24/2021 5258 2222094 129130436.6 57.88 58.3 56.57 59.65
6/25/2021 4366 1102975 63785878.6 57.82 57.51 56.52 58.19
6/28/2021 4405 1697446 96488440.19 56.95 57.82 56.24 57.82
6/29/2021 8118 3171090 178513374.4 56.21 56.82 56.1 57.17
6/30/2021 6431 3391784 192886158.6 57.02 56.11 55.84 57.36
7/1/2021 4433 2255248 129179391.1 57.36 57.03 56.71 57.68
7/2/2021 4954 2327518 133066679 57.5 57.17 56.37 57.75
7/5/2021 2608 508204 30052156.24 59.59 57.25 57.25 59.8
7/6/2021 9827 5169046 290678304.3 56.52 59.83 55.19 59.83
7/7/2021 12240 5106044 276001293.4 53.97 56.64 53.48 56.85
7/8/2021 6525 3214698 168651148.5 52.64 53.48 51.89 53.48
7/9/2021 4897 1958081 105262248.6 53.91 52.83 52.44 53.96
7/12/2021 4182 1581977 85784177.62 54.62 53.21 53.13 54.76
Economatica

Promedio Rendimiento Rendimiento

84.398604193
86.401481168 3.701% 3.634%
89.710370379 3.890% 3.816%
90.070985698 -1.557% -1.570%
88.263035923 -2.883% -2.925%
86.991135946 -0.067% -0.067%
86.260158948 -2.646% -2.682%
85.758221409 -0.023% -0.023%
84.184184274 -0.447% -0.448%
84.096467034 -0.979% -0.984%
83.355743676 -0.826% -0.830%
83.384982756 0.904% 0.899%
84.998005331 2.419% 2.390%
87.351751265 2.884% 2.843%
87.059360466 -0.938% -0.943%
88.623651242 2.574% 2.541%
91.615783754 3.606% 3.542%
93.881812447 0.273% 0.272%
94.369130446 2.133% 2.110%
93.228806329 -3.972% -4.053%
90.870187216 -0.416% -0.417%
90.811709056 -0.439% -0.440%
90.134337038 -1.322% -1.331%
88.828324801 -1.307% -1.316%
87.985264663 -0.442% -0.443%
- #VALUE! #VALUE!
89.3156428 #VALUE! #VALUE!
90.178195657 0.594% 0.592%
90.568050056 0.193% 0.193%
92.073862672 1.929% 1.911%
92.190818992 -0.641% -0.643%
90.787343156 -2.095% -2.118%
91.279534335 1.113% 1.107%
91.766852333 0.150% 0.150%
91.913047733 0.598% 0.596%
92.176199452 -1.093% -1.099%
91.864315933 0.472% 0.471%
90.499825537 -1.121% -1.128%
94.666394425 9.514% 9.088%
99.890443371 3.234% 3.183%
102.42449696 1.490% 1.479%
101.11361154 -3.699% -3.769%
99.247183613 -0.147% -0.147%
98.784231514 0.245% 0.244%
98.925553734 -1.328% -1.337%
98.233562176 0.831% 0.828%
98.184830376 -1.855% -1.872%
96.908057219 0.450% 0.449%
98.613670215 1.025% 1.020%
97.843707777 -1.645% -1.659%
98.331025776 0.321% 0.320%
97.775483257 1.019% 1.013%
98.311533056 -0.623% -0.625%
97.872946857 1.393% 1.383%
98.516206615 -1.079% -1.085%
- #VALUE! #VALUE!
98.374884396 #VALUE! #VALUE!
96.337895161 -0.991% -0.996%
96.006518922 -1.001% -1.006%
95.265795564 -0.133% -0.133%
96.099109342 2.086% 2.065%
97.497711998 -0.481% -0.482%
95.801845362 -1.923% -1.941%
94.778477565 0.103% 0.103%
94.900307065 -0.584% -0.586%
93.599168008 -1.949% -1.969%
93.682012068 2.293% 2.267%
94.417862246 -0.504% -0.505%
93.682012068 -0.238% -0.238%
94.013388307 0.321% 0.321%
95.065995184 0.960% 0.956%
95.563059543 0.665% 0.663%
95.163458784 -1.544% -1.556%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
94.091359187 #VALUE! #VALUE!
94.066993287 0.570% 0.568%
94.344764546 0.319% 0.319%
94.008515127 -1.827% -1.844%
92.697629711 -1.140% -1.146%
92.414985271 0.677% 0.675%
94.135217807 3.141% 3.093%
94.939292505 -0.621% -0.623%
89.973522098 -4.736% -4.851%
89.720116739 -1.732% -1.747%
- #VALUE! #VALUE!
89.958902558 #VALUE! #VALUE!
90.553430517 -0.624% -0.626%
89.934536658 -0.206% -0.206%
90.109971138 1.063% 1.057%
91.323392954 1.395% 1.386%
91.971525893 0.095% 0.095%
91.761979153 0.233% 0.232%
91.045621695 -1.540% -1.552%
90.441347377 -0.857% -0.861%
89.900424398 0.184% 0.184%
89.856565778 -0.885% -0.889%
88.760100281 -1.709% -1.724%
88.209430943 0.299% 0.299%
87.171443605 -0.166% -0.166%
88.194811403 0.254% 0.254%
88.219177303 -0.077% -0.077%
89.520316359 1.910% 1.892%
89.588540879 0.303% 0.303%
90.25622201 0.575% 0.573%
89.82575496 -1.078% -1.084%
89.928480052 -0.795% -0.799%
88.86698744 -0.934% -0.938%
88.906120808 0.366% 0.365%
88.534353811 0.586% 0.584%
87.981594986 -0.604% -0.606%
87.815278171 -1.105% -1.111%
87.595152975 -0.547% -0.549%
86.455393627 -0.753% -0.756%
86.161893366 -0.283% -0.283%
86.406476917 0.749% 0.746%
86.934777387 0.372% 0.371%
86.827160625 -0.101% -0.101%
86.083626629 -0.708% -0.710%
86.161893366 -0.668% -0.670%
85.075942399 -1.048% -1.054%
84.484050205 -0.184% -0.184%
84.547641929 0.577% 0.575%
84.8900589 -0.195% -0.195%
85.325417621 1.023% 1.018%
86.797810598 1.365% 1.356%
86.99836911 -0.090% -0.090%
87.595152975 1.123% 1.117%
86.959235742 -2.755% -2.793%
86.142326682 1.028% 1.023%
87.286977701 1.628% 1.615%
87.551127936 -0.078% -0.078%
88.749587336 1.870% 1.853%
88.725128981 -0.863% -0.867%
88.001161669 -1.014% -1.019%
90.231763655 3.620% 3.556%
90.442105509 1.333% 1.324%
91.293256267 -2.408% -2.437%
90.505697232 0.956% 0.952%
89.987180104 -1.173% -1.180%
90.036096814 0.741% 0.738%
89.996963446 -0.562% -0.564%
89.91869671 0.022% 0.022%
89.449096292 -0.511% -0.512%
90.026313472 1.071% 1.065%
90.579072298 1.211% 1.204%
91.743290001 0.684% 0.681%
92.6042241 0.700% 0.698%
92.423232273 -1.254% -1.262%
92.080815301 1.334% 1.325%
92.149298695 -0.084% -0.084%
94.47284243 2.635% 2.601%
94.379900681 -1.930% -1.949%
93.303733056 -0.827% -0.831%
92.760757573 -0.074% -0.074%
92.105273656 -0.232% -0.233%
92.599332429 -0.477% -0.478%
91.782423369 0.181% 0.181%
90.994864334 -0.967% -0.971%
90.823655849 -0.987% -0.992%
90.334488747 -0.152% -0.152%
90.461672193 0.184% 0.184%
89.644763133 -1.007% -1.012%
89.29745449 0.066% 0.066%
88.764262349 -1.290% -1.298%
88.661537257 0.631% 0.629%
88.76915402 -0.066% -0.066%
89.121354333 0.463% 0.461%
89.331696187 0.406% 0.405%
90.261113681 1.223% 1.215%
90.901922585 0.162% 0.162%
90.887247572 0.129% 0.129%
90.755172455 -0.774% -0.777%
89.522471357 0.184% 0.184%
89.644763133 -1.460% -1.471%
88.553920495 -1.054% -1.059%
87.834844855 -0.854% -0.858%
87.453294515 -0.694% -0.696%
86.337993522 -1.228% -1.236%
86.166785037 1.244% 1.236%
86.929885716 0.304% 0.304%
87.580477962 0.348% 0.348%
87.365244437 0.157% 0.157%
87.208710964 -0.917% -0.921%
86.964127413 -0.056% -0.056%
87.453294515 0.869% 0.865%
87.110877544 -0.850% -0.854%
86.587468744 0.135% 0.135%
87.027719136 0.969% 0.965%
86.959235742 -1.038% -1.044%
87.184252609 1.083% 1.077%
87.511994567 -0.480% -0.481%
87.448402844 0.303% 0.302%
87.096202531 -0.950% -0.955%
87.365244437 1.298% 1.290%
88.157695142 0.078% 0.078%
87.790819816 -0.189% -0.189%
87.927786604 0.234% 0.234%
88.588162192 0.868% 0.864%
87.624503001 -1.489% -1.501%
87.272302687 -1.870% -1.888%
85.814584723 0.628% 0.626%
85.961334854 0.034% 0.034%
85.931984828 -0.850% -0.854%
85.89285146 1.018% 1.013%
85.834151407 -0.079% -0.079%
86.871185664 0.816% 0.812%
86.969019084 -0.124% -0.124%
86.9494524 0.349% 0.348%
88.495220443 1.581% 1.569%
88.294661931 -0.673% -0.676%
88.19682851 0.633% 0.631%
88.250636892 -0.342% -0.343%
89.0088459 1.396% 1.386%
85.682509606 -5.792% -5.966%
84.0291248 -0.255% -0.256%
82.928498821 -2.396% -2.425%
81.906139577 -1.549% -1.561%
- #VALUE! #VALUE!
77.552552368 #VALUE! #VALUE!
77.068276937 -0.504% -0.505%
77.283510462 0.127% 0.126%
77.107410306 -0.733% -0.736%
76.050809365 -1.808% -1.824%
74.578416388 -2.048% -2.069%
74.607766414 1.310% 1.302%
73.859340748 -2.195% -2.219%
73.546273802 -0.628% -0.630%
72.068989154 -2.016% -2.037%
70.185695811 -2.812% -2.852%
- #VALUE! #VALUE!
69.22203662 #VALUE! #VALUE!
68.6007944 -1.110% -1.116%
68.6007944 1.381% 1.372%
67.920852128 -1.036% -1.042%
67.040351344 -3.285% -3.340%
64.4820074 -3.648% -3.716%
64.53092411 3.586% 3.523%
67.461035052 3.982% 3.905%
67.842585392 -2.301% -2.328%
68.229027402 2.516% 2.485%
68.659494452 0.856% 0.852%
68.84048628 -0.863% -0.867%
68.899186332 0.771% 0.768%
68.948103042 0.354% 0.353%
69.36878675 0.395% 0.394%
- #VALUE! #VALUE!
70.268854218 #VALUE! #VALUE!
71.183596699 1.206% 1.199%
72.318464376 0.822% 0.818%
71.18848837 -0.774% -0.777%
72.274439337 0.972% 0.967%
72.323356047 -0.136% -0.136%
72.949489938 1.358% 1.348%
72.993514977 -0.134% -0.134%
- #VALUE! #VALUE!
72.484781191 #VALUE! #VALUE!
72.62663965 -0.806% -0.809%
72.181497587 -0.149% -0.149%
71.971155733 -0.203% -0.204%
- #VALUE! #VALUE!
72.929923254 #VALUE! #VALUE!
73.076673384 -0.650% -0.653%
72.895681556 -1.015% -1.021%
72.695123045 0.216% 0.216%
72.792956465 0.162% 0.161%
72.298897692 -1.560% -1.572%
70.992821529 -0.738% -0.740%
71.335238501 0.330% 0.330%
70.826504715 -0.302% -0.302%
71.149355002 0.867% 0.863%
71.785272235 0.286% 0.286%
71.90756401 0.748% 0.745%
72.81741482 1.215% 1.208%
73.194073489 -0.173% -0.174%
73.96695751 2.111% 2.089%
75.282817015 1.335% 1.326%
75.708392394 0.323% 0.322%
76.089942733 0.386% 0.385%
71.927130694 -2.103% -2.125%
75.571425605 0.982% 0.977%
75.312167041 -0.467% -0.468%
75.189875265 0.352% 0.351%
75.527400566 -0.091% -0.091%
74.700708163 -0.520% -0.521%
- #VALUE! #VALUE!
72.294006021 #VALUE! #VALUE!
72.748931426 -0.806% -0.809%
70.811829701 -4.345% -4.442%
68.175219021 -0.736% -0.739%
69.456836829 1.041% 1.035%
68.962778055 -0.649% -0.651%
69.241603304 0.099% 0.099%
69.7992538 0.326% 0.326%
70.557462808 0.749% 0.747%
70.479196072 0.547% 0.546%
70.117212416 0.377% 0.376%
68.723086175 -4.659% -4.771%
67.935527141 0.788% 0.785%
66.834901161 -2.692% -2.729%
66.101150508 1.517% 1.506%
66.032667114 -2.461% -2.492%
64.100457061 -3.109% -3.158%
62.544905676 -1.318% -1.326%
62.549797347 0.597% 0.595%
62.417722229 -0.172% -0.172%
62.75524753 -0.688% -0.691%
61.713321602 -0.378% -0.379%
62.03617189 0.032% 0.032%
62.031280219 0.427% 0.426%
62.23183873 0.000% 0.000%
61.341554605 -2.235% -2.260%
60.240928625 -1.513% -1.525%
59.350644499 -2.109% -2.131%
58.127726744 -1.670% -1.684%
- #VALUE! #VALUE!
55.398174314 #VALUE! #VALUE!
52.976797159 -1.188% -1.195%
54.189931572 5.513% 5.367%
54.953032251 -0.701% -0.704%
55.011732303 0.724% 0.721%
56.640658753 2.805% 2.766%
56.611308727 -1.381% -1.391%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
57.144500868 #VALUE! #VALUE!
57.755959746 2.407% 2.378%
60.270278651 4.965% 4.846%
61.962796824 0.993% 0.988%
63.601506616 3.903% 3.829%
65.005416199 -0.210% -0.211%
63.288439671 -4.713% -4.828%
62.300322125 0.142% 0.142%
62.138896981 1.199% 1.192%
62.266080428 -0.639% -0.641%
62.339455493 0.691% 0.688%
63.09277283 2.353% 2.326%
64.477115729 0.350% 0.350%
64.237423849 -0.379% -0.380%
64.080890376 0.091% 0.091%
64.780399332 1.187% 1.180%
64.790182674 -1.068% -1.074%
64.570057479 -0.289% -0.289%
64.286340559 -2.272% -2.298%
65.783191892 4.415% 4.320%
65.744058524 0.284% 0.283%
- #VALUE! #VALUE!
66.316384033 #VALUE! #VALUE!
64.795074345 -1.875% -1.893%
65.020091212 2.077% 2.056%
66.756634425 1.723% 1.708%
68.096952285 2.293% 2.267%
69.84817051 3.084% 3.037%
70.234612521 -0.956% -0.960%
70.322662599 0.923% 0.919%
70.528112782 -0.859% -0.863%
69.36878675 -1.775% -1.791%
69.109528186 1.352% 1.342%
69.158444896 -1.628% -1.642%
68.747544531 1.084% 1.079%
68.683952807 -2.174% -2.198%
68.116518969 1.255% 1.248%
67.754535313 -0.556% -0.557%
68.576336045 0.043% 0.043%
68.185002363 -0.774% -0.777%
66.086475495 -3.046% -3.093%
66.791653335 1.317% 1.309%
65.277125673 -1.522% -1.533%
65.71476516 -0.090% -0.090%
66.885081989 3.153% 3.104%
67.263713904 0.116% 0.116%
67.686601498 0.116% 0.116%
67.583338249 0.058% 0.058%
69.058527529 1.988% 1.969%
69.043775636 0.014% 0.014%
70.06165624 1.266% 1.258%
70.332107608 0.703% 0.700%
71.433582271 0.851% 0.848%
72.520305041 4.413% 4.319%
73.690621871 -1.166% -1.173%
72.264605566 -1.756% -1.772%
72.299026649 -0.655% -0.657%
72.525222339 1.992% 1.972%
71.246724962 -4.323% -4.419%
70.435370858 0.873% 0.869%
70.838589262 0.740% 0.737%
70.617310869 0.249% 0.249%
72.397372601 2.238% 2.214%
72.766169922 -0.676% -0.678%
73.390666717 2.572% 2.539%
73.149719135 -2.388% -2.417%
72.859598576 1.087% 1.081%
73.892231073 2.259% 2.234%
73.695539169 -2.761% -2.800%
72.849763981 1.068% 1.062%
74.14301325 0.642% 0.640%
76.449225826 2.207% 2.183%
76.857361527 3.303% 3.250%
77.088474514 -2.631% -2.666%
75.893571197 -0.414% -0.415%
76.606579349 3.077% 3.031%
78.598084878 0.050% 0.050%
78.052264844 -0.554% -0.555%
77.388429668 -2.026% -2.046%
75.923074982 -1.421% -1.432%
74.929780867 -1.389% -1.399%
74.2462765 0.585% 0.583%
74.128261358 -1.573% -1.585%
73.838140799 0.175% 0.174%
73.238230491 0.013% 0.013%
73.100546159 -0.268% -0.268%
73.307072658 -0.309% -0.310%
72.495718553 -0.148% -0.148%
72.181011507 -1.309% -1.318%
72.79075641 1.190% 1.183%
72.889102362 0.108% 0.108%
72.800591005 -0.270% -0.270%
72.382620709 0.054% 0.054%
71.290980641 -3.721% -3.792%
69.722362706 -0.337% -0.338%
69.914137312 -0.564% -0.566%
69.658437837 -0.142% -0.142%
69.604347563 -0.525% -0.527%
69.038858339 0.143% 0.143%
68.266842615 -2.010% -2.031%
68.232421532 1.440% 1.430%
68.552045876 -0.115% -0.115%
68.109489092 -0.215% -0.216%
68.325850187 0.058% 0.058%
68.493038305 -0.273% -0.274%
69.009354553 1.154% 1.147%
68.325850187 -1.411% -1.422%
68.507790198 1.085% 1.079%
67.760360962 -2.933% -2.977%
67.39648094 1.606% 1.594%
68.158662068 0.928% 0.924%
67.691518796 -2.386% -2.415%
66.275337086 -1.163% -1.170%
66.132735456 -0.432% -0.433%
66.870330096 2.962% 2.919%
66.830991715 -1.584% -1.597%
66.457277098 0.576% 0.574%
67.691518796 1.424% 1.414%
68.62580534 0.622% 0.620%
68.414361543 0.863% 0.859%
69.442076742 0.257% 0.256%
69.206046457 0.583% 0.582%
69.687941622 -0.240% -0.241%
69.412572957 -0.227% -0.227%
69.102783208 -1.421% -1.431%
68.443865329 1.340% 1.332%
68.984768065 -0.626% -0.628%
67.64234582 -3.134% -3.185%
66.511367371 0.281% 0.280%
65.926208957 -1.960% -1.979%
65.768855433 0.812% 0.808%
66.585126835 0.507% 0.506%
65.73443435 -1.617% -1.630%
63.82652288 -3.151% -3.202%
62.670957944 -0.280% -0.281%
63.595409893 1.389% 1.380%
63.915034237 0.508% 0.507%
62.911905526 -3.983% -4.064%
61.589152471 -0.175% -0.176%
61.417047055 0.000% 0.000%
61.146595687 -0.543% -0.545%
61.643242745 0.771% 0.768%
61.289197317 -0.462% -0.464%
60.227061035 -2.804% -2.844%
60.000865346 1.137% 1.131%
59.096082587 -3.634% -3.702%
57.896261972 -1.133% -1.140%
56.819373797 -1.728% -1.743%
55.90967374 -1.375% -1.385%
55.236003969 -2.683% -2.719%
53.642799546 -1.814% -1.830%
54.995056386 6.058% 5.882%
57.896261972 1.985% 1.966%
59.155090158 5.601% 5.450%
- #VALUE! #VALUE!
61.195768663 #VALUE! #VALUE!
62.090716827 0.824% 0.821%
61.628490852 0.094% 0.094%
61.117091901 -4.742% -4.859%
59.995948048 0.725% 0.723%
60.281151309 -2.209% -2.234%
58.923977171 -0.669% -0.672%
57.935600352 -1.853% -1.871%
56.775118118 -1.133% -1.140%
57.999525221 4.688% 4.582%
- #VALUE! #VALUE!
57.822502508 #VALUE! #VALUE!
57.960186841 -1.861% -1.878%
57.2225922 0.827% 0.824%
57.625810603 0.735% 0.732%
56.622681893 -4.225% -4.317%
55.324515326 1.683% 1.669%
55.403192087 -1.411% -1.421%
56.244049977 0.901% 0.897%
55.334349921 -2.522% -2.555%
55.599883991 0.629% 0.627%
54.641010959 -2.232% -2.257%
54.08535633 1.479% 1.469%
53.608378462 0.108% 0.108%
54.552499602 -0.431% -0.432%
53.63296495 -3.070% -3.118%
52.408557847 -2.422% -2.452%
- #VALUE! #VALUE!
52.098768098 #VALUE! #VALUE!
53.790318474 0.333% 0.332%
52.202031348 -4.476% -4.579%
51.533278874 0.733% 0.730%
50.997293435 -3.101% -3.150%
49.689292273 -1.580% -1.593%
49.227066298 0.201% 0.201%
48.455050575 -1.863% -1.881%
- #VALUE! #VALUE!
48.656659777 #VALUE! #VALUE!
48.509140849 -0.240% -0.240%
48.715667348 -0.160% -0.161%
48.435381385 -0.884% -0.888%
- #VALUE! #VALUE!
48.69108086 #VALUE! #VALUE!
47.968238112 -2.796% -2.835%
47.928899731 -0.579% -0.581%
47.796132696 1.769% 1.754%
48.769757622 0.593% 0.591%
48.602569503 0.041% 0.041%
47.673200256 -2.682% -2.719%
46.566808296 -1.817% -1.833%
46.852011557 2.807% 2.769%
47.85022297 1.738% 1.723%
48.253441373 -0.874% -0.878%
47.628944578 -1.887% -1.905%
47.25522996 -0.272% -0.272%
47.161801305 1.321% 1.312%
46.365199094 -4.573% -4.681%
44.304851398 -1.865% -1.882%
44.791663861 2.651% 2.617%
45.976732583 1.550% 1.538%
46.694658033 -0.042% -0.042%
46.271770439 -0.997% -1.002%
45.086701717 -1.114% -1.120%
46.488131534 3.552% 3.490%
47.771546208 2.280% 2.254%
- #VALUE! #VALUE!
48.499306253 #VALUE! #VALUE!
48.759923026 -2.049% -2.070%
46.861846152 -1.845% -1.863%
46.655319652 -1.462% -1.473%
46.586477486 0.403% 0.402%
47.166718603 2.069% 2.048%
47.00936508 -0.517% -0.519%
46.891349937 -1.164% -1.171%
47.451921864 1.873% 1.855%
46.994613187 -1.714% -1.729%
47.555185114 1.807% 1.791%
48.223937588 1.651% 1.638%
48.263275968 -0.061% -0.061%
46.389785582 -8.391% -8.764%
44.299934101 -1.774% -1.790%
44.334355184 3.816% 3.745%
44.821167647 -1.370% -1.380%
44.314685994 -0.441% -0.442%
43.906550293 -2.104% -2.127%
43.286970795 -1.312% -1.321%
42.08715018 -3.049% -3.097%
40.921750648 -3.996% -4.078%
40.085810055 -0.443% -0.444%
39.456395962 -0.619% -0.620%
40.164486817 2.066% 2.045%
41.0200966 1.732% 1.717%
41.865871788 1.606% 1.594%
41.718352859 0.401% 0.400%
41.969135037 -0.024% -0.024%
- #VALUE! #VALUE!
41.895375573 #VALUE! #VALUE!
40.803735505 -0.859% -0.863%
41.010262005 0.578% 0.576%
40.474276566 -2.704% -2.741%
39.677674354 -0.861% -0.865%
40.002215996 0.893% 0.889%
41.098773362 4.352% 4.260%
40.710306851 -2.309% -2.336%
41.624924205 3.690% 3.624%
42.603466428 1.117% 1.110%
42.254338298 -3.014% -3.060%
41.570833931 -0.332% -0.333%
41.565916634 0.666% 0.664%
41.752773943 -0.922% -0.926%
40.449690078 -0.597% -0.598%
41.103690659 -0.432% -0.433%
41.26596148 1.157% 1.151%
40.602126304 -2.550% -2.583%
39.903870044 -2.030% -2.051%
39.087598642 -1.598% -1.611%
39.328546225 2.435% 2.406%
39.849779771 0.743% 0.740%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
39.490817046 #VALUE! #VALUE!
39.161358106 0.453% 0.452%
38.359838597 -1.754% -1.770%
38.418846168 -0.281% -0.281%
38.826981869 1.714% 1.699%
38.871237548 -2.088% -2.110%
38.113973717 -0.950% -0.955%
- #VALUE! #VALUE!
37.455055838 #VALUE! #VALUE!
37.243612041 -0.898% -0.902%
36.520769294 -1.146% -1.152%
36.024122236 -1.644% -1.658%
35.920858986 -0.247% -0.247%
35.237354619 -2.143% -2.166%
34.460421598 -1.628% -1.642%
33.668736684 -2.911% -2.954%
33.983443731 2.469% 2.439%
34.863640002 3.930% 3.855%
35.448798416 -0.359% -0.359%
35.699580594 0.997% 0.992%
35.630738428 -0.302% -0.302%
34.701369181 -5.805% -5.980%
33.69824047 0.905% 0.901%
34.268646992 0.753% 0.750%
34.775128645 2.758% 2.720%
35.183264346 0.587% 0.585%
35.094752989 -0.445% -0.446%
35.883013697 2.509% 2.478%
35.81349222 -1.843% -1.860%
35.927706075 2.270% 2.244%
36.568296826 1.644% 1.630%
36.816587815 0.512% 0.511%
36.796724536 0.215% 0.214%
36.836451094 -0.054% -0.054%
36.995357327 -1.017% -1.023%
36.061783209 -2.353% -2.381%
36.071714848 -0.249% -0.250%
35.649620168 0.389% 0.388%
35.436089917 -2.600% -2.635%
34.48265252 -2.045% -2.066%
34.413131043 0.841% 0.837%
34.845157364 1.553% 1.541%
34.750806788 -1.472% -1.483%
34.537276538 -0.833% -0.837%
33.782471932 -0.927% -0.932%
33.38024053 -2.486% -2.518%
32.342384197 -2.370% -2.398%
32.416871494 0.061% 0.061%
31.964981894 0.246% 0.245%
32.248033621 -0.613% -0.614%
32.322520918 0.339% 0.338%
32.416871494 -0.461% -0.462%
32.357281656 1.728% 1.713%
32.392042395 -1.426% -1.436%
32.72475232 2.492% 2.462%
32.441700593 -1.621% -1.634%
32.779376337 2.045% 2.024%
34.666387852 6.609% 6.400%
35.848252959 1.879% 1.862%
35.907842796 0.000% 0.000%
36.076680668 0.275% 0.275%
35.272217865 -4.942% -5.069%
34.432994323 0.173% 0.173%
34.110216037 -0.490% -0.491%
34.383336125 0.840% 0.837%
34.25919063 -0.776% -0.779%
34.462789241 1.043% 1.037%
34.71108023 0.659% 0.657%
35.406294999 2.050% 2.029%
35.237457126 -1.730% -1.745%
35.202696388 0.795% 0.792%
34.969302858 -0.225% -0.226%
35.639688528 2.569% 2.537%
36.354766576 0.551% 0.549%
36.310074198 0.547% 0.546%
35.565201231 -4.601% -4.710%
34.507481619 -1.398% -1.408%
34.71604605 3.560% 3.498%
35.023926876 -2.404% -2.433%
34.204566613 -3.293% -3.349%
33.38520635 -1.303% -1.311%
32.615504285 -3.990% -4.072%
30.862569904 -5.250% -5.393%
29.640978239 0.231% 0.231%
30.569586537 1.810% 1.794%
31.105895073 1.099% 1.093%
30.971817939 -0.895% -0.899%
30.574552357 -1.710% -1.724%
30.0581071 -0.624% -0.626%
30.430543584 1.387% 1.378%
30.604347276 0.879% 0.876%
31.364117701 2.260% 2.235%
31.736554184 2.431% 2.402%
32.824068715 3.206% 3.156%
34.333677927 5.854% 5.689%
34.994131957 -0.254% -0.254%
34.358507026 -3.904% -3.982%
34.378370305 3.150% 3.101%
34.894815562 -0.571% -0.572%
35.14807237 2.956% 2.914%
35.793628941 -0.056% -0.056%
35.942603534 1.674% 1.660%
36.260416 0.604% 0.602%
36.48884371 -0.818% -0.821%
36.91093839 3.822% 3.751%
- #VALUE! #VALUE!
38.758223347 #VALUE! #VALUE!
40.158584524 2.513% 2.482%
40.089063047 -1.839% -1.856%
40.471431169 3.571% 3.509%
40.814072734 -0.096% -0.097%
40.948149868 -1.062% -1.068%
40.540952646 -0.488% -0.489%
38.996582696 -6.497% -6.717%
37.491939304 -2.124% -2.147%
37.933897264 3.482% 3.423%
38.668838591 1.424% 1.414%
37.963692183 -4.135% -4.223%
37.521734223 0.532% 0.531%
38.003418741 2.278% 2.252%
38.346060306 -0.155% -0.155%
38.192119893 0.311% 0.311%
38.400684323 -0.155% -0.155%
38.91216376 3.392% 3.336%
40.387012233 3.181% 3.131%
41.648330456 3.786% 3.716%
42.353476864 -0.327% -0.328%
42.363408504 0.328% 0.328%
42.393203422 -0.889% -0.893%
41.971108742 -0.873% -0.877%
41.812202509 -0.119% -0.119%
41.688057014 -0.882% -0.886%
41.419902747 1.250% 1.243%
41.439766026 -1.781% -1.797%
43.138076389 6.939% 6.709%
44.126274524 1.108% 1.102%
43.589965988 -1.901% -1.919%
43.32677754 -1.778% -1.794%
42.378305963 -1.416% -1.426%
42.601767853 1.930% 1.912%
43.609829267 2.125% 2.102%
44.056753047 0.294% 0.294%
43.714111483 0.406% 0.405%
44.826455112 1.392% 1.383%
44.185864361 -2.148% -2.172%
42.944409418 -0.973% -0.978%
43.361538279 -1.394% -1.404%
43.411196476 1.437% 1.427%
43.78363296 1.325% 1.317%
43.704179843 -2.300% -2.327%
- #VALUE! #VALUE!
43.053657453 #VALUE! #VALUE!
43.182768767 -0.277% -0.277%
42.67625515 -0.486% -0.487%
42.89971704 0.302% 0.302%
43.038759993 0.649% 0.647%
42.492519818 -2.786% -2.826%
42.393203422 1.492% 1.481%
42.427964161 0.513% 0.512%
42.408100882 -1.207% -1.215%
42.115117515 -1.551% -1.563%
40.948149868 -1.170% -1.177%
41.578808979 0.483% 0.482%
40.90345749 -1.995% -2.015%
40.90345749 0.638% 0.636%
40.933252409 0.756% 0.753%
41.603638078 1.306% 1.298%
42.765639906 4.465% 4.368%
- #VALUE! #VALUE!
44.573198304 #VALUE! #VALUE!
44.66258306 -1.437% -1.447%
43.99219739 -1.458% -1.468%
43.341675 -0.387% -0.388%
43.808462058 1.188% 1.181%
43.480717953 -0.993% -0.998%
44.007094849 1.551% 1.539%
44.344770594 -0.337% -0.337%
- #VALUE! #VALUE!
44.180898542 #VALUE! #VALUE!
44.617890682 0.606% 0.604%
44.270283298 -1.294% -1.303%
44.071650507 0.317% 0.316%
- #VALUE! #VALUE!
44.533471746 #VALUE! #VALUE!
44.737070356 0.222% 0.221%
44.319941495 -1.658% -1.672%
43.351606639 -2.001% -2.021%
43.580034349 1.101% 1.095%
43.510512872 -0.862% -0.866%
43.301948441 0.114% 0.114%
43.535341971 0.297% 0.297%
43.98723157 3.032% 2.987%
45.054882822 -0.752% -0.755%
45.442216765 3.522% 3.461%
46.256611208 0.172% 0.172%
46.405585801 0.709% 0.707%
45.516704061 -3.415% -3.475%
45.834516527 2.343% 2.316%
45.640849556 0.324% 0.323%
45.526635701 -2.411% -2.440%
44.21565928 -2.360% -2.388%
44.404360432 1.536% 1.524%
44.394428792 -0.912% -0.916%
42.88481958 -5.074% -5.207%
41.673159555 -1.064% -1.070%
- #VALUE! #VALUE!
42.313750306 #VALUE! #VALUE!
41.678125375 -3.351% -3.409%
40.496260268 -1.148% -1.154%
39.443506476 -0.914% -0.918%
39.329292621 -0.573% -0.575%
40.68496142 3.912% 3.837%
42.333613585 2.534% 2.502%
41.370244549 -2.165% -2.189%
41.176577578 0.168% 0.168%
41.002773885 -0.985% -0.990%
41.539082421 1.213% 1.205%
42.159809893 1.893% 1.875%
42.576938754 0.753% 0.750%
43.629692547 0.490% 0.489%
41.767510131 -0.720% -0.723%
40.89849167 -6.598% -6.826%
39.552754511 -0.777% -0.780%
38.311299567 -3.358% -3.415%
36.737134698 -3.788% -3.861%
36.632852483 -1.982% -2.002%
35.902876976 -0.859% -0.862%
36.523604448 4.890% 4.774%
36.25048436 -4.768% -4.886%
34.790533346 -4.252% -4.345%
32.223204523 -9.144% -9.589%
31.39887844 3.987% 3.910%
31.249903847 -2.443% -2.473%
28.672643383 -13.946% -15.020%
27.570231393 3.978% 3.901%
- #VALUE! #VALUE!
26.065588001 #VALUE! #VALUE!
28.831549616 -4.222% -4.314%
26.894879903 -0.328% -0.328%
27.396427701 -0.585% -0.587%
26.189733495 -7.096% -7.360%
27.878112219 16.660% 15.409%
28.945763471 -1.018% -1.023%
29.283439215 0.103% 0.103%
26.860119165 -12.290% -13.114%
26.194699315 3.123% 3.075%
26.97929884 3.331% 3.277%
25.87192103 -4.689% -4.802%
26.030827263 -3.113% -3.162%
24.059396812 -4.403% -4.503%
25.464723808 7.552% 7.280%
26.179801856 -0.463% -0.464%
25.42996307 -1.395% -1.405%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
25.593835122 #VALUE! #VALUE!
26.994196299 6.238% 6.051%
26.229460054 -5.800% -5.975%
26.015929803 -0.076% -0.077%
26.770734409 3.444% 3.386%
27.088546875 0.000% 0.000%
25.931510867 -5.808% -5.984%
24.938346912 -2.828% -2.869%
24.610602807 1.132% 1.125%
24.868825435 0.240% 0.240%
25.092287325 1.794% 1.778%
25.305817575 0.940% 0.936%
26.457887763 2.949% 2.907%
25.802399553 -3.468% -3.529%
- #VALUE! #VALUE!
24.123952469 #VALUE! #VALUE!
24.178576486 -1.696% -1.710%
23.299626386 -2.061% -2.083%
23.423771881 0.000% 0.000%
23.955114596 5.670% 5.515%
24.481491493 1.951% 1.932%
25.752741355 4.067% 3.986%
25.062492406 -6.207% -6.408%
23.483361718 -4.289% -4.384%
23.254934008 -1.408% -1.418%
24.719850842 13.636% 12.783%
25.504450366 -4.229% -4.321%
24.898620354 0.597% 0.595%
25.186637901 -2.096% -2.118%
24.476525673 0.727% 0.724%
24.893654534 -0.481% -0.482%
24.307687801 -5.520% -5.678%
24.709919202 10.661% 10.130%
25.355475773 0.039% 0.039%
25.474655448 1.194% 1.187%
26.870050805 3.426% 3.369%
27.262350567 0.110% 0.110%
27.977428615 6.360% 6.166%
28.344899278 -2.489% -2.520%
29.19405446 6.381% 6.185%
30.877467363 5.465% 5.321%
30.043209641 -7.520% -7.818%
28.161163946 -6.081% -6.274%
25.916613408 -7.457% -7.750%
25.847091931 3.223% 3.172%
25.559074384 -0.076% -0.076%
26.487682682 2.668% 2.633%
26.025861443 -4.826% -4.946%
25.211467 -1.872% -1.890%
25.673288239 3.895% 3.821%
25.608732582 -1.760% -1.775%
25.554108564 -1.090% -1.096%
24.794338139 -1.260% -1.268%
24.402038376 -3.110% -3.159%
23.845866561 -2.181% -2.205%
23.8806273 2.524% 2.493%
23.766413445 -0.985% -0.990%
23.915388038 -0.497% -0.499%
24.258029603 0.583% 0.581%
24.069328451 -0.248% -0.249%
24.198439765 -0.623% -0.625%
23.557849014 -1.754% -1.770%
24.670192644 7.696% 7.414%
24.501354772 -4.540% -4.646%
23.850832381 -0.041% -0.041%
23.736618526 -2.979% -3.024%
23.041403758 -0.682% -0.685%
23.403908601 2.233% 2.208%
23.393976962 -0.924% -0.928%
23.359216223 0.170% 0.169%
23.130788514 -1.777% -1.793%
24.367277638 8.100% 7.789%
24.640397725 -1.634% -1.648%
24.143815748 -1.459% -1.469%
23.751515986 -2.755% -2.794%
23.637302131 2.664% 2.629%
23.830969102 -1.112% -1.118%
24.411970016 5.623% 5.470%
25.211467 -0.434% -0.435%
25.002902569 -1.386% -1.396%
25.380304872 2.731% 2.694%
27.426222619 11.102% 10.528%
28.806720517 2.885% 2.844%
29.203986099 0.752% 0.750%
29.675738978 2.987% 2.943%
30.346124647 0.593% 0.592%
30.773185148 -0.917% -0.922%
29.943893246 -1.290% -1.298%
29.457242908 0.101% 0.100%
30.023346362 2.677% 2.642%
29.879337588 -3.194% -3.246%
29.496969466 0.168% 0.168%
29.19405446 -2.824% -2.864%
28.334967638 -2.629% -2.664%
27.823488202 -2.380% -2.409%
27.465949178 0.073% 0.073%
27.744035085 2.000% 1.980%
27.227589828 -4.064% -4.149%
27.167999991 1.598% 1.585%
27.4212568 2.158% 2.135%
27.177931631 -3.258% -3.312%
26.726042031 1.443% 1.433%
27.098478514 -0.839% -0.843%
27.460983358 -0.625% -0.627%
27.371598602 6.627% 6.417%
28.915968552 0.556% 0.554%
28.265446162 -2.383% -2.411%
28.161163946 -0.955% -0.960%
27.942667876 -1.429% -1.439%
27.312008765 0.761% 0.758%
28.493873871 3.020% 2.976%
28.399523295 -0.593% -0.595%
- #VALUE! #VALUE!
28.498839691 #VALUE! #VALUE!
27.500709916 -1.918% -1.937%
26.289049891 -5.252% -5.395%
26.472785223 3.555% 3.493%
26.96440138 1.661% 1.647%
27.570231393 -0.835% -0.839%
26.999162119 -1.501% -1.513%
27.41132516 2.230% 2.206%
27.093512695 -0.582% -0.584%
27.138205073 -0.073% -0.073%
27.118341793 0.549% 0.548%
27.123307613 -0.546% -0.548%
27.391461881 1.611% 1.598%
27.346769503 -2.017% -2.038%
27.85328312 5.515% 5.368%
29.541661844 6.551% 6.345%
30.783116788 0.392% 0.392%
30.385851206 -0.879% -0.883%
29.705533896 -2.136% -2.159%
29.953824885 1.645% 1.632%
30.321295549 1.652% 1.638%
30.197150054 -1.722% -1.737%
29.745260455 -1.190% -1.198%
29.61614914 -0.703% -0.705%
29.154327901 -0.708% -0.710%
29.824713571 4.039% 3.960%
31.066168515 2.512% 2.481%
31.071134335 -0.859% -0.863%
30.152457676 -4.783% -4.901%
28.260480342 -4.181% -4.271%
27.550368114 -2.182% -2.206%
27.163034171 -3.489% -3.552%
- #VALUE! #VALUE!
27.803624922 #VALUE! #VALUE!
28.449181493 -1.053% -1.058%
28.97059257 6.312% 6.121%
29.720431356 -0.200% -0.200%
31.82593894 4.746% 4.637%
31.602477051 2.936% 2.893%
32.193409604 1.116% 1.110%
32.302657639 -0.184% -0.184%
33.077325524 2.611% 2.577%
- #VALUE! #VALUE!
33.638463158 #VALUE! #VALUE!
33.117052082 -2.275% -2.302%
32.570811907 -0.968% -0.972%
32.71482068 0.611% 0.609%
32.829034535 0.759% 0.756%
33.405069629 1.566% 1.554%
33.201471018 -1.720% -1.735%
32.843931994 0.000% 0.000%
32.565846087 -3.048% -3.095%
32.401974034 0.903% 0.899%
32.898556012 2.498% 2.468%
32.819102896 -1.354% -1.363%
33.146847001 3.325% 3.271%
33.732813734 -0.620% -0.622%
33.002838227 -1.485% -1.497%
32.814137076 -1.448% -1.458%
31.999742633 -2.693% -2.730%
32.248033621 3.113% 3.066%
32.49135879 -0.061% -0.061%
32.531085349 -1.190% -1.197%
32.28279436 1.112% 1.106%
32.431768953 -0.122% -0.122%
32.908487651 1.835% 1.818%
33.191539379 -0.270% -0.271%
31.696827626 -5.300% -5.445%
31.115826713 -1.304% -1.312%
31.230040567 2.706% 2.670%
31.428673358 -1.192% -1.199%
- #VALUE! #VALUE!
31.438604998 #VALUE! #VALUE!
32.248033621 3.481% 3.422%
33.300787414 1.000% 0.995%
32.689991581 -1.770% -1.786%
- #VALUE! #VALUE!
33.097188803 #VALUE! #VALUE!
33.638463158 3.217% 3.166%
34.909713021 1.748% 1.733%
35.848252959 4.609% 4.506%
36.756997977 1.916% 1.898%
36.508706989 -1.208% -1.216%
36.091578128 -2.555% -2.588%
35.14310655 -1.674% -1.688%
34.70611441 -1.929% -1.948%
33.861925048 -2.112% -2.134%
34.025797101 1.152% 1.146%
33.499420205 -3.038% -3.085%
33.067393884 1.657% 1.644%
33.698052996 0.207% 0.207%
33.633497339 1.508% 1.497%
34.512447439 1.282% 1.274%
35.038824335 2.244% 2.219%
33.871856688 -7.034% -7.294%
33.285889954 0.182% 0.181%
31.945118615 -6.375% -6.587%
- #VALUE! #VALUE!
31.652135248 #VALUE! #VALUE!
32.039469191 0.902% 0.898%
32.456598052 1.048% 1.043%
33.315684873 2.074% 2.053%
33.588804961 1.315% 1.306%
34.154908415 1.947% 1.928%
34.765704248 1.331% 1.322%
34.855089003 0.200% 0.200%
34.348575386 -3.249% -3.303%
33.231265937 -1.325% -1.334%
34.04566038 4.090% 4.008%
33.976138903 -1.721% -1.736%
33.424932908 -3.560% -3.625%
32.908487651 -0.635% -0.637%
32.550948628 -2.010% -2.030%
31.309493684 -0.901% -0.905%
31.761383283 1.254% 1.247%
31.552818853 -4.552% -4.659%
30.524894159 1.006% 1.001%
30.748356049 -0.932% -0.936%
31.066168515 1.881% 1.863%
31.38398098 0.255% 0.254%
31.130724172 -0.762% -0.765%
30.95195466 0.928% 0.923%
31.950084435 3.550% 3.488%
32.382110755 -0.888% -0.892%
32.640333384 2.687% 2.651%
33.986070543 6.617% 6.407%
36.121373046 0.705% 0.703%
- #VALUE! #VALUE!
36.603057564 #VALUE! #VALUE!
37.119502821 0.240% 0.240%
37.402554548 0.878% 0.874%
39.329292621 8.045% 7.738%
40.545918466 -1.025% -1.031%
39.239907865 -4.415% -4.516%
38.932027039 0.490% 0.489%
38.90223212 1.592% 1.580%
38.897266301 -1.466% -1.477%
39.835806238 0.770% 0.767%
38.733394248 -2.622% -2.657%
36.995357327 -4.889% -5.012%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
37.501870944 #VALUE! #VALUE!
37.467110205 3.606% 3.543%
38.773120806 2.883% 2.842%
39.835806238 2.121% 2.099%
39.830840418 -1.656% -1.670%
39.870566977 1.332% 1.324%
39.999678291 0.868% 0.865%
48.153554362 22.848% 20.578%
48.367084612 -2.382% -2.411%
50.214369569 6.870% 6.645%
52.329808793 2.591% 2.558%
52.295048055 -0.075% -0.075%
52.960467905 -0.075% -0.075%
51.912679932 -1.873% -1.891%
50.616600971 -3.093% -3.142%
50.969174175 2.246% 2.221%
51.416097954 -1.233% -1.241%
50.800336302 -1.444% -1.454%
52.046757066 3.622% 3.558%
50.318651784 -3.992% -4.074%
50.343480883 1.393% 1.383%
50.209403749 -0.451% -0.452%
50.264027766 -0.631% -0.633%
50.368309982 0.714% 0.712%
50.85496032 -0.197% -0.197%
50.229267028 -0.276% -0.277%
49.136786677 -0.851% -0.855%
49.489359882 -1.138% -1.144%
49.325487829 0.040% 0.040%
49.876693824 1.756% 1.741%
49.722753411 -0.655% -0.657%
50.691088267 0.799% 0.795%
49.444667504 -0.852% -0.855%
49.936283661 1.498% 1.487%
50.517284575 -0.630% -0.632%
50.472592197 0.357% 0.356%
49.911454562 -1.026% -1.032%
50.442797278 2.094% 2.072%
51.895 3.638% 3.574%
52.655 -1.442% -1.453%
52.67 1.848% 1.831%
52.69 0.586% 0.584%
54.08 2.593% 2.560%
53.825 0.550% 0.548%
54.68 -0.109% -0.109%
57.29 7.149% 6.905%
56.72 -2.911% -2.954%
57.35 0.771% 0.768%
57.93 -0.731% -0.733%
57.225 0.491% 0.490%
57.07 -1.029% -1.034%
56.28 -1.498% -1.509%
55.7 0.429% 0.428%
56.675 0.267% 0.267%
56.385 0.302% 0.302%
57.58 3.613% 3.549%
58.575 -0.479% -0.480%
58.24 -0.172% -0.172%
58.11 -0.413% -0.414%
57.355 -0.104% -0.104%
57.03 -1.505% -1.516%
56.635 -1.299% -1.308%
56.6 1.441% 1.431%
57.195 0.596% 0.595%
57.06 0.244% 0.244%
58.525 3.635% 3.570%
57.51 -5.152% -5.289%
55.165 -4.512% -4.617%
52.685 -2.464% -2.495%
53.2 2.413% 2.384%
53.945 1.317% 1.308%
 Fecha AC AXTELCPO ELEKTRA IENOVA GFNORTEO LABB
1/2/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/3/2017 5.639% 5.639% 0.643% 1.226% -0.640% -0.047%
1/4/2017 0.000% 0.000% 0.395% 1.384% -1.263% -3.022%
1/5/2017 4.842% 4.842% 0.569% -0.022% 0.190% 0.669%
1/6/2017 -1.757% -1.757% -0.220% -0.325% -2.785% -0.621%
1/9/2017 -5.463% -5.463% -0.311% -0.905% -0.597% -3.511%
1/10/2017 -1.617% -1.617% -0.742% -1.724% -1.362% 1.135%
1/11/2017 0.812% 0.812% 0.272% 0.256% -1.339% -2.032%
1/12/2017 0.000% 0.000% -0.230% 1.569% -1.412%
1/13/2017 3.964% 3.964% -0.488% 1.139% 3.218% 2.557%
1/16/2017 -2.625% -2.625% 0.004% -1.195% -1.807% 0.247%
1/17/2017 -5.466% -5.466% -0.110% 0.931% 1.462% -0.198%
1/18/2017 -3.139% -3.139% -0.008% 1.369% 0.203% -4.815%
1/19/2017 -4.445% -4.445% 0.030% -0.852% 0.000% 2.005%
1/20/2017 1.205% 1.205% 0.731% 0.678% -0.304% -2.525%
1/23/2017 3.240% 3.240% 1.211% 1.084% 1.992% 2.881%
1/24/2017 4.533% 4.533% -0.741% -0.075% 2.207% 0.556%
1/25/2017 2.192% 2.192% 1.379% 0.216% -1.462% 3.420%
1/26/2017 -3.026% -3.026% 1.335% 0.043% -1.324% 1.066%
1/27/2017 1.111% 1.111% 0.000% -0.908% 2.932% 0.673%
1/30/2017 0.551% 0.551% -0.472% 0.703% -1.648% 1.804%
1/31/2017 1.635% 1.635% -0.759% -0.747% -1.144% 2.875%
2/1/2017 -0.814% -0.814% -0.326% 0.380% -1.340% 3.105%
2/2/2017 0.000% 0.000% 0.710% -1.549% 1.360% 0.750%
2/3/2017 -1.096% -1.096% 0.283% 2.207% 2.265% 0.657%
2/6/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/7/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/8/2017 1.105% 1.105% 0.225% -0.142% 0.635% 0.043%
2/9/2017 -0.828% -0.828% -0.496% -0.980% 1.782% 0.087%
2/10/2017 -1.395% -1.395% 0.130% 1.068% 0.649% 2.729%
2/13/2017 -3.720% -3.720% -0.141% 0.840% -1.870% 0.545%
2/14/2017 -1.173% -1.173% -0.752% -2.274% -1.591% -1.052%
2/15/2017 0.588% 0.588% -0.247% -3.137% 0.101% -3.005%
2/16/2017 7.891% 7.891% 0.221% -0.103% 1.609% 0.348%
2/17/2017 -4.150% -4.150% 0.667% 0.195% -0.360% 3.582%
2/20/2017 0.282% 0.282% 1.204% 1.433% 0.120% 1.000%
2/21/2017 0.281% 0.281% -0.331% 1.268% 0.886% -0.666%
2/22/2017 3.587% 3.587% 2.896% -1.449% -0.966% -1.049%
2/23/2017 -0.543% -0.543% 1.759% -1.700% 0.907% 0.840%
2/24/2017 0.272% 0.272% 0.906% -2.222% -1.318% 1.577%
2/27/2017 -1.093% -1.093% 1.053% 1.309% -0.302% 0.984%
2/28/2017 1.093% 1.093% 0.598% -0.232% 0.643% -6.009%
3/1/2017 5.806% 5.806% 0.632% 0.522% -0.140% 1.163%
3/2/2017 0.256% 0.256% 0.092% 1.197% 0.247% -2.778%
3/3/2017 -0.256% -0.256% 1.194% -1.591% 1.118% 1.832%
3/6/2017 1.020% 1.020% 1.249% 0.799% 0.190% 0.775%
3/7/2017 -0.764% -0.764% 1.920% -1.043% 0.588% -2.387%
3/8/2017 -0.770% -0.770% 0.140% -0.479% 0.169% 0.394%
3/9/2017 -0.517% -0.517% 0.328% -0.776% -0.727% -0.044%
3/10/2017 0.517% 0.517% 0.155% -0.936% 0.965% 1.261%
3/13/2017 -0.258% -0.258% 1.446% 0.000% 0.119% -1.130%
3/14/2017 -0.259% -0.259% 2.380% -0.442% -0.426% -0.263%
3/15/2017 1.031% 1.031% 4.146% 1.094% -0.099% 1.910%
3/16/2017 -0.257% -0.257% 1.498% 1.200% 1.558% -0.517%
3/17/2017 1.277% 1.277% 8.917% 0.699% 2.388% 3.816%
3/20/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/21/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/22/2017 -0.519% -0.519% 0.937% -0.117% 0.407% -1.385%
3/23/2017 -0.522% -0.522% 2.553% 1.603% 1.500% 0.000%
3/24/2017 -0.262% -0.262% 3.519% 0.666% 2.980% -2.006%
3/27/2017 0.524% 0.524% -0.251% 1.522% 1.950% -0.432%
3/28/2017 -1.050% -1.050% 3.351% 1.266% -2.140% -1.089%
3/29/2017 1.830% 1.830% 0.635% -1.808% -1.459% -2.348%
3/30/2017 -2.625% -2.625% 5.108% -0.057% 0.083% -0.629%
3/31/2017 -0.266% -0.266% 2.839% 1.173% -1.228% 0.809%
4/3/2017 -0.267% -0.267% 2.554% 0.313% 0.823% 0.000%
4/4/2017 -0.805% -0.805% 1.019% -0.381% -0.129% -2.034%
4/5/2017 0.805% 0.805% 5.956% -0.935% -1.262% 0.000%
4/6/2017 -1.075% -1.075% 1.740% -2.360% -0.825% 1.225%
4/7/2017 0.539% 0.539% 12.980% 0.843% 3.006% -1.043%
4/10/2017 -0.539% -0.539% 11.336% 0.310% -0.863% 0.907%
4/11/2017 -3.297% -3.297% 10.275% -0.725% 0.478% -0.771%
4/12/2017 0.279% 0.279% 13.361% -1.829% -1.833% -3.238%
4/13/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/14/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/17/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/18/2017 -1.379% -1.379% -27.465% 0.070% 1.889% -5.299%
4/19/2017 2.740% 2.740% 1.852% 0.105% -0.119% -0.250%
4/20/2017 0.270% 0.270% -6.741% 0.828% 0.629% 4.788%
4/21/2017 7.025% 7.025% 3.398% 0.487% 0.100% -0.095%
4/24/2017 2.726% 2.726% -2.052% -0.093% 1.244% 1.045%
4/25/2017 5.007% 5.007% -0.749% 0.173% 0.865% 0.988%
4/26/2017 -6.733% -6.733% -1.858% -0.162% -3.306% -1.319%
4/27/2017 2.941% 2.941% 1.501% -0.150% -0.175% 12.842%
4/28/2017 -0.484% -0.484% 5.897% 1.859% 0.221% -0.964%
5/1/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/2/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/3/2017 -1.956% -1.956% -2.222% 0.750% -0.335% -0.255%
5/4/2017 -3.008% -3.008% -2.054% -1.212% 0.205% -0.641%
5/5/2017 -2.839% -2.839% 0.368% 1.123% 0.604% 2.372%
5/8/2017 0.261% 0.261% 3.049% -2.992% 1.233% -2.030%
5/9/2017 -0.786% -0.786% 4.646% -0.081% 0.465% 0.043%
5/10/2017 -1.058% -1.058% 0.978% -0.381% -0.128% 2.530%
5/11/2017 -2.423% -2.423% 0.832% -0.231% -1.738% -0.125%
5/12/2017 3.481% 3.481% -1.100% -0.651% 0.564% -0.042%
5/15/2017 -1.592% -1.592% -2.108% 1.642% -0.471% 0.083%
5/16/2017 -3.261% -3.261% 0.889% -0.679% 0.056% -2.020%
5/17/2017 -3.086% -3.086% -2.565% -0.660% -1.155% -2.628%
5/18/2017 0.851% 0.851% -1.265% -0.700% 0.215% -1.540%
5/19/2017 -0.851% -0.851% -4.832% 0.653% 2.255% 3.142%
5/22/2017 -1.146% -1.146% 0.745% 0.476% 0.137% -0.993%
5/23/2017 -0.868% -0.868% -0.281% -0.441% -1.092% 0.217%
5/24/2017 3.709% 3.709% -0.674% 2.355% 0.946% -0.260%
5/25/2017 1.114% 1.114% 6.175% 0.419% -1.706% 2.571%
5/26/2017 0.277% 0.277% 2.596% -0.510% 1.788% -1.106%
5/29/2017 -1.953% -1.953% 3.088% -1.281% -0.936% 0.043%
5/30/2017 -3.731% -3.731% 3.303% -0.161% 0.331% -1.551%
5/31/2017 0.000% 0.000% 4.425% 0.311% -1.295% 1.423%
6/1/2017 -0.881% -0.881% 0.899% 1.302% 0.399% 1.403%
6/2/2017 0.000% 0.000% -2.358% -0.797% 1.106% -2.306%
6/5/2017 0.000% 0.000% 0.143% 0.502% 0.713% 2.179%
6/6/2017 -0.295% -0.295% 1.652% -0.800% -1.541% -1.233%
6/7/2017 0.590% 0.590% 2.917% 0.788% 1.660% -0.086%
6/8/2017 -1.183% -1.183% 1.114% -0.034% -1.355% 0.683%
6/9/2017 4.368% 4.368% 5.217% 0.171% -0.323% -0.811%
6/12/2017 5.542% 5.542% 3.242% 0.431% 1.232% -1.165%
6/13/2017 3.444% 3.444% -0.705% 3.830% 0.755% -0.391%
6/14/2017 -4.256% -4.256% -0.250% 2.845% 0.190% 0.131%
6/15/2017 -1.368% -1.368% -1.751% 1.063% 0.271% -1.225%
6/16/2017 2.985% 2.985% -10.869% -0.346% 2.196% 1.269%
6/19/2017 0.533% 0.533% -4.331% 2.060% 1.228% -0.654%
6/20/2017 0.531% 0.531% -2.242% -0.402% 0.183% 0.131%
6/21/2017 -2.410% -2.410% 4.761% -1.353% -1.854% 0.131%
6/22/2017 0.810% 0.810% 3.608% -1.414% -0.774% 0.566%
6/23/2017 1.335% 1.335% -2.249% 0.445% 1.261% 0.043%
6/26/2017 -1.874% -1.874% -0.432% -1.064% 2.646% 0.130%
6/27/2017 0.270% 0.270% -0.634% 2.513% -0.380% 1.462%
6/28/2017 -0.270% -0.270% -0.310% 0.665% 0.212% 1.357%
6/29/2017 -0.271% -0.271% 0.463% 0.093% 0.905% -0.846%
6/30/2017 2.145% 2.145% 1.482% 0.124% 0.905% -0.768%
7/3/2017 -0.266% -0.266% -0.571% -0.124% 0.208% 0.299%
7/4/2017 -0.801% -0.801% -0.346% -0.155% 0.225% -0.556%
7/5/2017 4.713% 4.713% 2.455% -1.252% -0.060% 0.257%
7/6/2017 4.256% 4.256% 1.878% -0.326% 0.121% 0.043%
7/7/2017 0.733% 0.733% -0.601% -1.027% 0.919% -0.043%
7/10/2017 0.727% 0.727% 3.348% 0.021% 3.146% -1.206%
7/11/2017 -0.971% -0.971% -2.213% -0.640% -1.518% -1.616%
7/12/2017 1.212% 1.212% 2.126% 1.551% 1.095% 1.573%
7/13/2017 0.241% 0.241% 2.475% 0.126% 0.721% 0.519%
7/14/2017 2.844% 2.844% -4.165% -0.200% -0.265% 0.516%
7/17/2017 -0.234% -0.234% 0.763% 2.418% -0.075% 0.000%
7/18/2017 0.000% 0.000% 1.467% -0.547% -0.307% 1.152%
7/19/2017 0.700% 0.700% 0.042% 0.041% 0.456% -0.766%
7/20/2017 0.232% 0.232% 0.571% -0.083% -0.033% 2.323%
7/21/2017 0.232% 0.232% -0.270% -0.488% 0.174% -0.125%
7/24/2017 -0.232% -0.232% -0.605% 0.177% 0.445% 3.492%
7/25/2017 3.197% 3.197% -1.878% 0.135% -2.010% -0.323%
7/26/2017 3.315% 3.315% 2.414% 2.470% -0.260% -6.700%
7/27/2017 -3.540% -3.540% 1.092% 0.303% -0.034% 3.364%
7/28/2017 -5.319% -5.319% -1.989% -0.040% -1.321% 0.126%
7/31/2017 0.474% 0.474% -1.801% 1.850% 0.629% -4.360%
8/1/2017 -3.366% -3.366% -1.309% -1.649% -0.085% -2.298%
8/2/2017 0.488% 0.488% -0.581% -0.799% 1.782% -0.853%
8/3/2017 0.243% 0.243% 4.010% -0.529% 1.816% 0.450%
8/4/2017 0.966% 0.966% 2.498% -0.133% -1.053% 2.439%
8/7/2017 4.005% 4.005% -2.095% 0.672% 0.322% -0.263%
8/8/2017 -2.337% -2.337% -1.967% 0.020% 3.059% -2.716%
8/9/2017 0.236% 0.236% -0.893% -1.133% -0.344% 0.854%
8/10/2017 -3.114% -3.114% 0.907% -2.424% -0.846% -0.314%
8/11/2017 0.000% 0.000% 0.438% -0.095% -0.886% 1.338%
8/14/2017 1.449% 1.449% 1.742% 0.263% 1.265% -0.577%
8/15/2017 0.240% 0.240% -1.873% 2.503% 0.346% 1.107%
8/16/2017 2.830% 2.830% -1.417% -0.917% -2.785% 2.351%
8/17/2017 -2.830% -2.830% -1.359% 0.134% -0.050% -0.995%
8/18/2017 0.952% 0.952% 0.506% 0.145% 0.396% -0.130%
8/21/2017 1.878% 1.878% -1.784% 0.103% 2.559% -1.050%
8/22/2017 -1.878% -1.878% 1.770% 0.268% 1.164% 0.088%
8/23/2017 0.943% 0.943% -0.952% -0.103% -0.389% 0.307%
8/24/2017 -0.235% -0.235% -0.080% 0.288% 0.769% 0.350%
8/25/2017 0.703% 0.703% -0.387% -1.385% -1.280% -1.495%
8/28/2017 -0.939% -0.939% -0.817% 1.169% -2.118% -1.563%
8/29/2017 -1.425% -1.425% 2.260% -0.010% -0.237% 1.696%
8/30/2017 0.715% 0.715% -2.290% -1.775% 0.694% 0.749%
8/31/2017 -1.195% -1.195% 1.633% 1.723% -0.849% 0.613%
9/1/2017 1.669% 1.669% 0.465% 0.667% 0.483% -0.657%
9/4/2017 0.236% 0.236% -1.186% 0.163% -0.393% -1.282%
9/5/2017 -0.236% -0.236% -1.275% -0.041% -1.511% 0.178%
9/6/2017 -0.474% -0.474% -1.642% -1.057% 1.372% 1.104%
9/7/2017 -0.238% -0.238% -0.599% 0.134% -0.973% 0.132%
 9/8/2017 0.475% 0.475% -2.330% -0.506% -0.707% -0.264%
9/11/2017 0.000% 0.000% 4.166% 0.548% 1.326% 0.220%
9/12/2017 -0.713% -0.713% -0.780% -0.465% 0.468% -0.132%
9/13/2017 0.238% 0.238% 3.126% 0.279% -1.670% 0.220%
9/14/2017 -0.717% -0.717% -0.300% 0.134% 0.441% 1.004%
9/15/2017 0.240% 0.240% 5.873% -1.130% 0.917% -2.062%
9/18/2017 0.715% 0.715% -1.447% 1.047% 1.631% 0.310%
9/19/2017 0.237% 0.237% -0.820% -1.371% 0.910% 0.573%
9/20/2017 5.979% 5.979% 1.355% 0.740% 0.440% -0.088%
9/21/2017 -1.802% -1.802% -1.083% 0.104% 1.261% -1.194%
9/22/2017 -1.143% -1.143% 0.688% 0.455% -0.601% -0.984%
9/25/2017 0.230% 0.230% -0.519% 3.550% 0.404% 1.251%
9/26/2017 0.458% 0.458% 2.463% 2.139% -0.277% 1.147%
9/27/2017 -1.379% -1.379% 0.192% 0.010% -2.615% -0.176%
9/28/2017 -0.232% -0.232% -1.335% -2.289% 1.180% 2.475%
9/29/2017 0.232% 0.232% 0.516% 1.721% 0.872% 0.257%
10/2/2017 0.000% 0.000% 1.659% 1.441% 1.682% 1.233%
10/3/2017 0.922% 0.922% -1.633% 3.346% -1.213% 0.211%
10/4/2017 0.913% 0.913% -0.614% -3.996% -0.660% -0.677%
10/5/2017 0.227% 0.227% -2.186% 0.447% -1.406% -0.938%
10/6/2017 0.000% 0.000% -1.674% -0.739% -0.731% -0.086%
10/9/2017 -0.227% -0.227% -1.020% -0.961% 0.577% 0.896%
10/10/2017 0.000% 0.000% -1.407% -1.769% -0.105% -0.511%
10/11/2017 0.680% 0.680% 1.636% -0.573% 0.405% -0.471%
10/12/2017 8.852% 8.852% -0.193% -2.223% -0.982% -2.741%
10/13/2017 0.823% 0.823% 2.844% -0.083% -2.303% -0.177%
10/16/2017 -5.692% -5.692% -1.581% 0.771% -0.737% 0.353%
10/17/2017 -5.576% -5.576% 2.341% 0.694% 0.403% 5.065%
10/18/2017 -0.690% -0.690% 0.823% -0.776% 0.776% -3.666%
10/19/2017 -0.928% -0.928% 0.262% 0.532% -1.137% -1.179%
10/20/2017 -5.019% -5.019% -1.427% -0.583% 0.812% 0.962%
10/23/2017 -1.980% -1.980% -0.544% 0.420% -3.160% -3.228%
10/24/2017 3.922% 3.922% -0.081% -0.399% 0.755% -1.039%
10/25/2017 -2.680% -2.680% -0.886% -1.592% -9.755% -2.436%
10/26/2017 0.247% 0.247% -1.381% 0.716% 1.273% 0.557%
10/27/2017 2.433% 2.433% -0.611% 0.134% 6.402% 2.784%
10/30/2017 -1.453% -1.453% -0.760% 0.997% 0.244% 0.135%
10/31/2017 1.212% 1.212% -0.430% 0.123% -1.006% 0.538%
11/1/2017 -0.241% -0.241% 5.050% 0.925% -0.211% -0.089%
11/2/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/3/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/6/2017 4.729% 4.729% -2.150% 1.695% 2.168% 0.630%
11/7/2017 -1.395% -1.395% 0.016% 1.842% 1.428% 0.759%
11/8/2017 1.395% 1.395% -1.030% 0.594% -1.367% -1.209%
11/9/2017 1.604% 1.604% 0.406% 0.658% 0.113% 1.298%
11/10/2017 1.354% 1.354% 0.591% -1.848% -2.663% -2.385%
11/13/2017 -1.354% -1.354% -0.438% -0.729% 0.978% 0.137%
11/14/2017 -2.299% -2.299% -0.664% 0.916% 1.135% 1.579%
11/15/2017 -1.405% -1.405% -1.021% -0.600% -0.184% 0.847%
11/16/2017 -1.425% -1.425% 0.145% 0.472% 0.096% -0.534%
11/17/2017 0.952% 0.952% 0.861% 1.365% 2.568% -0.851%
11/20/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/21/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/22/2017 0.230% 0.230% -1.060% -0.138% -0.224% -4.907%
11/23/2017 -0.230% -0.230% -0.639% 0.138% -0.458% 1.227%
11/24/2017 -2.096% -2.096% 0.456% 1.136% -1.255% -2.701%
11/27/2017 -2.622% -2.622% -1.311% -2.726% -3.536% -0.186%
11/28/2017 -0.727% -0.727% 0.217% 0.976% -2.420% 2.070%
11/29/2017 0.485% 0.485% 0.510% 1.730% 2.383% 3.929%
11/30/2017 -2.203% -2.203% -0.160% -0.783% -0.620% -3.384%
12/1/2017 -0.496% -0.496% -1.219% 0.147% 1.336% 0.000%
12/4/2017 -2.264% -2.264% -1.449% 0.088% -2.477% -1.093%
12/5/2017 -1.023% -1.023% -1.790% -0.059% 2.567% 0.000%
12/6/2017 -0.257% -0.257% -2.128% -2.491% -2.762% -4.304%
12/7/2017 -1.821% -1.821% -2.895% -1.397% -3.549% -1.396%
12/8/2017 0.262% 0.262% -1.096% 1.316% 1.667% 1.968%
12/11/2017 0.261% 0.261% -0.123% 0.221% -1.610% -0.190%
12/12/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/13/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/14/2017 -1.864% -1.864% -0.252% -1.261% -0.362% -1.925%
12/15/2017 0.268% 0.268% -0.581% -1.473% 2.450% 1.399%
12/18/2017 1.596% 1.596% -0.140% 1.392% 2.485% -0.288%
12/19/2017 -1.864% -1.864% 0.726% 0.759% -1.372% 0.288%
12/20/2017 1.600% 1.600% 0.332% -1.976% 1.633% -2.131%
12/21/2017 -3.226% -3.226% 0.011% -1.273% -0.775% -0.885%
12/22/2017 0.000% 0.000% -0.905% 1.078% -1.951% 0.099%
12/25/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/26/2017 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/27/2017 0.536% 0.536% 0.264% -0.259% 2.007% 1.408%
12/28/2017 -0.268% -0.268% 0.074% -0.353% 1.791% -0.677%
12/29/2017 1.332% 1.332% -0.342% 0.395% 0.204% -0.389%
1/1/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/2/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/3/2018 1.840% 1.840% -0.281% 0.041% 1.900% 3.604%
1/4/2018 0.260% 0.260% 0.417% -1.456% 0.082% -3.271%
1/5/2018 2.817% 2.817% -0.107% 0.457% 0.474% 0.332%
1/8/2018 0.000% 0.000% -0.419% -0.425% -0.565% 1.644%
1/9/2018 -1.015% -1.015% -1.134% -1.784% 1.127% 0.604%
1/10/2018 -3.109% -3.109% -3.725% -1.601% -2.572% -5.324%
1/11/2018 -3.754% -3.754% -0.162% 1.166% -1.542% 1.117%
1/12/2018 3.754% 3.754% -0.089% -0.469% 2.703% 1.628%
1/15/2018 0.786% 0.786% -0.974% 0.554% 1.474% -1.387%
1/16/2018 1.039% 1.039% 2.292% -0.330% -2.256% 0.959%
1/17/2018 2.046% 2.046% -0.975% -0.160% 1.558% 1.703%
1/18/2018 -0.762% -0.762% -0.870% -0.675% 1.328% 0.794%
1/19/2018 4.976% 4.976% 1.500% -1.538% -1.383% -1.737%
1/22/2018 2.398% 2.398% -0.077% 1.215% 1.203% 1.550%
1/23/2018 5.755% 5.755% 0.565% 1.742% 1.950% 0.186%
1/24/2018 0.000% 0.000% 0.435% 1.305% 2.971% 0.557%
1/25/2018 -1.125% -1.125% -2.066% 1.433% -1.128% 0.784%
1/26/2018 -1.367% -1.367% 1.853% 1.656% 3.487% 3.208%
1/29/2018 0.913% 0.913% 0.650% -0.518% -0.452% -3.714%
1/30/2018 2.912% 2.912% -0.617% -1.489% -0.059% -2.950%
1/31/2018 4.953% 4.953% -0.629% 0.361% 0.469% -2.844%
2/1/2018 0.837% 0.837% 1.746% 1.676% -1.093% 0.536%
2/2/2018 0.000% 0.000% -0.577% 0.061% 1.168% -0.781%
2/5/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/6/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/7/2018 -1.650% -1.650% -2.568% -0.340% 0.890% 0.650%
2/8/2018 -5.998% -5.998% -3.205% -1.844% -1.230% 0.398%
2/9/2018 -2.007% -2.007% -3.068% 0.848% 1.057% 0.545%
2/12/2018 0.449% 0.449% -2.675% -0.366% -0.380% -0.893%
2/13/2018 6.089% 6.089% -0.212% 0.240% -0.191% 0.447%
2/14/2018 -2.998% -2.998% 3.794% -0.125% 0.846% 0.000%
2/15/2018 0.000% 0.000% -0.196% -0.671% 1.043% 0.099%
2/16/2018 -3.315% -3.315% 2.974% 0.483% -1.310% 0.642%
2/19/2018 1.339% 1.339% 1.750% -0.367% 0.662% -0.099%
2/20/2018 3.057% 3.057% -3.116% 0.231% -2.085% -2.142%
2/21/2018 -0.431% -0.431% -2.121% -2.990% 0.384% -4.638%
2/22/2018 -1.743% -1.743% -1.290% 0.657% 0.278% 2.757%
2/23/2018 0.220% 0.220% 1.646% 0.791% 0.381% -0.721%
2/26/2018 0.438% 0.438% -3.054% -1.405% -0.139% 4.645%
2/27/2018 -2.208% -2.208% -2.919% -2.803% -2.013% -2.700%
2/28/2018 -2.029% -2.029% -6.020% -0.836% 0.053% 3.290%
3/1/2018 -2.304% -2.304% -1.228% 0.670% -0.692% -2.332%
3/2/2018 -1.172% -1.172% 2.881% -0.412% 0.488% 1.098%
3/5/2018 -1.186% -1.186% -1.351% 0.412% 0.097% -4.208%
3/6/2018 0.950% 0.950% -4.507% 0.133% 1.126% -0.415%
3/7/2018 0.000% 0.000% -2.901% -1.522% -0.333% -1.414%
3/8/2018 -0.712% -0.712% 1.858% 1.344% 2.812% 1.310%
3/9/2018 0.948% 0.948% -1.337% -0.011% 1.633% 1.806%
3/12/2018 -0.948% -0.948% 1.964% 2.961% -0.320% 1.824%
3/13/2018 0.238% 0.238% 0.499% -1.360% -1.853% 0.800%
3/14/2018 0.000% 0.000% -0.586% 0.415% -0.335% -3.291%
3/15/2018 -0.238% -0.238% -3.683% -0.186% -1.518% -0.516%
3/16/2018 -0.238% -0.238% 0.397% 0.022% 0.905% 1.896%
3/19/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/20/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/21/2018 2.353% 2.353% 1.300% -0.198% -0.773% -0.454%
3/22/2018 -0.700% -0.700% -1.135% -0.022% 0.174% -1.016%
3/23/2018 -2.851% -2.851% -0.031% -1.874% -1.120% 1.521%
3/26/2018 -0.483% -0.483% 1.482% 1.246% 1.346% -0.201%
3/27/2018 0.242% 0.242% -1.355% -1.358% -1.699% 0.302%
3/28/2018 -1.215% -1.215% -0.428% -0.348% -1.872% -1.010%
3/29/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/30/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/2/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/3/2018 1.003% 1.003% 0.374% 1.373% 1.662% 3.048%
4/4/2018 4.391% 4.391% 1.339% 1.136% 2.368% -0.543%
4/5/2018 0.476% 0.476% 0.460% 1.242% 0.261% -0.347%
4/6/2018 0.000% 0.000% -1.332% -0.282% 0.347% -0.648%
4/9/2018 -0.955% -0.955% -0.818% -1.180% -0.512% 0.200%
4/10/2018 3.302% 3.302% 0.006% 1.840% 1.698% -0.751%
4/11/2018 -0.465% -0.465% 0.069% 0.731% 1.130% 0.900%
4/12/2018 2.076% 2.076% -0.090% -3.034% 0.799% 0.298%
4/13/2018 -0.229% -0.229% 2.356% -1.603% -0.185% 0.050%
4/16/2018 5.346% 5.346% -1.196% -0.800% 0.461% -0.099%
4/17/2018 1.720% 1.720% 1.513% 0.384% -0.259% -0.548%
4/18/2018 -1.288% -1.288% 1.090% -0.837% 0.042% 0.299%
4/19/2018 -4.190% -4.190% -2.675% -1.857% -1.971% -2.368%
4/20/2018 -0.678% -0.678% 0.807% -2.745% -1.489% -0.563%
4/23/2018 -1.140% -1.140% -1.903% -1.377% -0.539% -2.020%
4/24/2018 0.913% 0.913% 0.024% -0.605% 0.383% -0.630%
4/25/2018 -0.684% -0.684% 0.027% -0.109% 0.364% 0.578%
4/26/2018 -0.229% -0.229% -0.063% 0.871% -0.121% -2.170%
4/27/2018 -0.922% -0.922% 0.022% -1.187% 1.360% -3.042%
4/30/2018 -1.869% -1.869% -0.029% 0.316% 0.026% 0.330%
5/1/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/2/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/3/2018 -1.418% -1.418% 0.155% -0.695% -3.082% -1.222%
5/4/2018 0.475% 0.475% -0.151% 0.171% -1.926% -2.204%
5/7/2018 -1.432% -1.432% 0.027% 0.414% -0.675% -0.688%
5/8/2018 1.432% 1.432% 0.649% 0.255% 0.540% -1.041%
5/9/2018 4.404% 4.404% -0.635% 0.327% 0.724% -0.642%
5/10/2018 0.903% 0.903% 1.434% 1.249% 0.560% 0.058%
5/11/2018 -3.429% -3.429% 0.370% 0.560% -0.497% -1.176%
5/14/2018 2.526% 2.526% 0.996% -0.036% 0.975% -3.125%
5/15/2018 -2.294% -2.294% -2.843% -0.847% 0.000% -0.306%
5/16/2018 0.694% 0.694% 0.020% 0.371% -1.162% 1.217%
5/17/2018 -2.096% -2.096% -0.014% -2.943% -1.782% -1.708%
5/18/2018 0.235% 0.235% 0.031% -4.140% -2.483% -3.571%
5/21/2018 -0.943% -0.943% -0.012% 1.424% -0.345% -0.383%
5/22/2018 0.943% 0.943% -0.041% -0.013% 0.317% 4.873%
5/23/2018 1.630% 1.630% 0.098% 3.378% 1.855% 1.393%
5/24/2018 -1.161% -1.161% -0.069% 2.615% -1.418% 1.374%
5/25/2018 -1.887% -1.887% 0.090% -5.062% -0.707% -2.037%
5/28/2018 1.887% 1.887% -0.039% -1.196% 0.763% 0.543%
5/29/2018 -1.175% -1.175% -0.065% 0.732% -0.866% 1.494%
5/30/2018 0.472% 0.472% 0.027% 2.544% 0.438% 0.473%
5/31/2018 -2.864% -2.864% -0.049% 2.110% -1.161% -0.236%
6/1/2018 1.442% 1.442% 0.043% -3.728% 0.470% 0.059%
6/4/2018 1.422% 1.422% 0.155% -0.299% 0.626% -0.474%
6/5/2018 -2.381% -2.381% 0.652% -1.194% -0.009% -3.384%
6/6/2018 0.000% 0.000% 1.442% -0.571% 0.037% 3.265%
6/7/2018 -2.439% -2.439% 2.154% 3.486% 3.282% -0.836%
6/8/2018 4.585% 4.585% 0.574% 2.018% 0.019% -0.481%
6/11/2018 -1.186% -1.186% -3.596% 1.125% 2.582% 0.120%
6/12/2018 0.476% 0.476% 1.125% 0.676% 0.335% 0.301%
6/13/2018 -0.238% -0.238% 1.099% -0.950% -0.908% -0.060%
6/14/2018 -0.957% -0.957% -2.170% -0.598% 0.944% 2.374%
6/15/2018 -5.180% -5.180% -0.946% 1.619% -1.759% -1.716%
6/18/2018 1.508% 1.508% 0.889% -1.944% 0.925% -0.119%
6/19/2018 -0.500% -0.500% -1.075% -0.774% -0.374% -1.505%
6/20/2018 -1.515% -1.515% 0.524% 2.078% 2.698% 0.725%
6/21/2018 -2.057% -2.057% -0.767% -1.015% -0.760% 0.959%
6/22/2018 1.802% 1.802% -0.071% 3.886% -0.126% -0.598%
6/25/2018 -0.768% -0.768% 3.345% -0.069% 0.502% 0.240%
6/26/2018 2.287% 2.287% 1.210% 1.275% 1.040% -0.360%
6/27/2018 1.000% 1.000% -1.731% 0.728% -0.728% 1.727%
6/28/2018 -2.010% -2.010% 3.309% 0.204% 0.975% -1.967%
6/29/2018 0.759% 0.759% -0.103% 0.215% 3.238% -0.120%
7/2/2018 -1.779% -1.779% -5.067% -0.691% -4.481% -2.071%
7/3/2018 -0.772% -0.772% 0.972% 1.096% 3.096% 0.184%
7/4/2018 -0.259% -0.259% 1.933% 0.817% 0.940% -0.123%
7/5/2018 3.061% 3.061% 3.220% 2.802% 5.150% 2.490%
7/6/2018 4.183% 4.183% -1.468% -1.002% 1.569% 1.133%
7/9/2018 -2.934% -2.934% 0.531% -0.022% -1.797% -0.655%
7/10/2018 -1.752% -1.752% 5.694% -0.044% -3.035% -0.179%
7/11/2018 0.252% 0.252% 4.969% 0.044% 0.922% 3.237%
7/12/2018 -0.505% -0.505% 2.636% 0.328% 1.375% -4.017%
7/13/2018 -1.018% -1.018% -1.982% -1.097% -1.300% -0.787%
7/16/2018 1.774% 1.774% -3.449% 0.374% 1.621% -3.650%
7/17/2018 -2.545% -2.545% 1.219% -0.121% 0.270% 1.066%
7/18/2018 1.788% 1.788% 4.861% -0.818% 1.880% -2.717%
7/19/2018 0.757% 0.757% -1.986% 0.354% 0.337% -2.071%
7/20/2018 -2.803% -2.803% 1.344% 1.089% 1.280% 0.782%
7/23/2018 0.000% 0.000% 2.575% -0.131% 0.300% 0.647%
7/24/2018 -1.039% -1.039% -2.108% 0.774% 0.847% 0.899%
7/25/2018 0.521% 0.521% 2.967% 0.130% -0.768% 0.000%
7/26/2018 1.034% 1.034% -0.383% 0.401% 1.701% -1.157%
7/27/2018 0.000% 0.000% 6.853% -0.716% 0.432% -0.129%
7/30/2018 -0.257% -0.257% 4.237% 0.391% 0.039% -0.976%
7/31/2018 -0.258% -0.258% -3.868% -1.266% 0.069% -2.851%
8/1/2018 0.258% 0.258% -0.363% -1.060% -0.842% -5.246%
8/2/2018 -3.408% -3.408% 1.532% 0.233% -1.336% -2.512%
8/3/2018 2.372% 2.372% 1.465% 3.834% -1.218% 6.472%
8/6/2018 -2.372% -2.372% -0.626% 0.192% 1.132% 2.356%
8/7/2018 4.688% 4.688% 1.171% -2.096% 4.562% 2.107%
8/8/2018 0.254% 0.254% 5.658% -1.411% 1.025% -1.246%
8/9/2018 -2.311% -2.311% 1.924% -1.890% -2.015% -0.330%
8/10/2018 -1.307% -1.307% 2.401% -3.020% -4.505% 0.198%
8/13/2018 1.307% 1.307% 0.335% 4.247% 1.349% 3.313%
8/14/2018 0.776% 0.776% 1.001% -0.880% 1.563% 0.128%
8/15/2018 -0.517% -0.517% 0.338% -2.206% -1.078% 2.084%
8/16/2018 -1.567% -1.567% 0.453% -2.267% -2.424% 1.119%
8/17/2018 -1.325% -1.325% 7.947% 0.137% 0.598% 1.533%
8/20/2018 0.797% 0.797% 2.350% 1.129% 2.060% 1.270%
8/21/2018 0.264% 0.264% 1.455% 1.618% 2.733% 4.581%
8/22/2018 0.788% 0.788% 3.334% 0.091% 1.630% 0.401%
8/23/2018 -0.262% -0.262% 1.801% -1.213% 0.875% -2.783%
8/24/2018 -0.526% -0.526% 0.373% 1.304% -2.301% -2.139%
8/27/2018 4.388% 4.388% 1.184% 2.136% 1.753% 0.420%
8/28/2018 -2.558% -2.558% -4.432% 0.256% -1.075% -0.420%
8/29/2018 0.259% 0.259% -4.962% -1.273% -1.757% -2.802%
8/30/2018 -1.300% -1.300% -1.930% -0.022% 0.000% 0.922%
8/31/2018 0.000% 0.000% 4.402% -0.146% -0.038% 1.217%
9/3/2018 0.782% 0.782% 1.944% 1.153% -1.331% 0.422%
9/4/2018 -1.835% -1.835% -4.746% -4.193% -2.279% -1.211%
9/5/2018 -0.797% -0.797% -1.185% 0.671% 3.135% -0.611%
9/6/2018 -0.535% -0.535% -1.277% -0.671% -0.254% 0.733%
9/7/2018 -2.168% -2.168% -3.684% 0.452% 0.115% 0.969%
9/10/2018 -2.778% -2.778% 3.586% 2.148% -1.331% 2.265%
9/11/2018 -0.849% -0.849% 1.163% -0.136% 1.945% 0.294%
9/12/2018 4.717% 4.717% -4.257% 2.846% 1.276% 0.703%
9/13/2018 2.145% 2.145% 0.656% 1.485% 1.096% 0.408%
9/14/2018 -1.335% -1.335% 1.172% 0.821% -0.247% 1.270%
9/17/2018 -1.353% -1.353% -1.838% -1.135% -0.487% -0.057%
9/18/2018 0.814% 0.814% -0.841% 0.866% 0.510% -0.057%
9/19/2018 1.609% 1.609% 0.608% -0.259% -2.002% 0.229%
9/20/2018 0.531% 0.531% 0.348% -0.173% -0.858% -1.269%
9/21/2018 0.791% 0.791% -1.259% -1.341% -0.023% -1.285%
9/24/2018 0.000% 0.000% 0.208% 0.852% 1.407% -2.380%
9/25/2018 -2.930% -2.930% 1.128% -0.251% 1.447% 1.018%
9/26/2018 2.139% 2.139% 0.575% 2.116% 0.150% 0.357%
9/27/2018 -1.869% -1.869% 1.383% -2.039% 0.626% -0.417%
9/28/2018 0.538% 0.538% 1.246% 1.353% 0.444% -2.292%
10/1/2018 -0.268% -0.268% -1.987% -0.258% 0.795% -2.721%
10/2/2018 -1.900% -1.900% 0.770% -2.125% -3.075% 3.390%
10/3/2018 0.819% 0.819% 0.682% 0.746% 0.746% -2.890%
10/4/2018 1.081% 1.081% 0.228% -1.011% -0.859% -0.312%
10/5/2018 2.391% 2.391% -2.475% -2.380% -0.212% -2.599%
10/8/2018 0.524% 0.524% 0.043% -1.481% -1.529% -1.488%
10/9/2018 -0.786% -0.786% -1.098% 2.281% 1.605% 0.973%
10/10/2018 -1.058% -1.058% -0.898% 1.005% 0.951% -0.908%
10/11/2018 -1.070% -1.070% -1.462% -0.814% -0.829% -1.907%
10/12/2018 1.070% 1.070% -2.309% 0.045% -0.387% -2.012%
10/15/2018 -3.244% -3.244% -0.804% 2.323% 0.463% -0.203%
10/16/2018 1.364% 1.364% -0.115% -2.413% 0.302% -0.340%
10/17/2018 2.145% 2.145% 0.031% 0.291% 0.316% -2.134%
10/18/2018 -2.416% -2.416% 0.235% -2.351% -1.653% -3.686%
10/19/2018 -2.755% -2.755% -3.234% -0.401% 1.773% -0.289%
10/22/2018 -1.975% -1.975% 1.643% -0.080% -0.981% -2.048%
10/23/2018 -1.146% -1.146% 2.135% 2.328% -2.371% -1.564%
10/24/2018 -4.118% -4.118% 0.144% 2.023% -1.905% -0.301%
10/25/2018 0.897% 0.897% 0.696% 1.301% 1.243% 3.114%
10/26/2018 -3.329% -3.329% 1.227% -0.927% -1.544% -1.249%
10/29/2018 -4.725% -4.725% 0.489% -6.603% -8.938% -6.725%
10/30/2018 2.233% 2.233% 6.490% -5.933% -4.565% 7.388%
10/31/2018 4.322% 4.322% 0.306% -1.074% 1.542% -4.275%
11/1/2018 1.796% 1.796% 1.193% 2.432% 6.016% 1.973%
11/2/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/5/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/6/2018 0.295% 0.295% 1.511% -1.813% -1.588% 4.388%
11/7/2018 2.899% 2.899% 0.651% -2.690% -0.329% -4.250%
11/8/2018 -9.903% -9.903% -6.056% -7.429% -12.674% -8.783%
11/9/2018 -1.590% -1.590% 0.825% -0.411% -1.441% 4.200%
11/12/2018 1.274% 1.274% -3.861% 0.398% -6.537% -4.728%
11/13/2018 -3.216% -3.216% -1.634% -2.275% -1.223% -8.358%
11/14/2018 3.216% 3.216% -1.467% 2.631% 2.970% 1.550%
11/15/2018 -1.917% -1.917% -1.875% -3.269% -4.093% 0.485%
11/16/2018 4.725% 4.725% -0.014% 2.049% 1.839% 2.938%
11/19/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/20/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/21/2018 -2.556% -2.556% -0.802% 0.123% -0.793% -1.728%
11/22/2018 0.323% 0.323% 3.396% 0.055% 0.320% -2.862%
11/23/2018 -1.954% -1.954% -0.054% -1.596% -0.963% 6.529%
11/26/2018 -4.370% -4.370% -0.756% -1.678% -13.867% -2.675%
11/27/2018 3.046% 3.046% 0.231% 1.609% 1.519% -3.597%
11/28/2018 4.879% 4.879% 4.780% 4.319% 6.486% 6.990%
11/29/2018 -0.957% -0.957% 2.043% 4.700% 1.457% 0.079%
11/30/2018 1.905% 1.905% -0.861% -1.779% 1.318% -0.557%
12/3/2018 3.704% 3.704% 0.067% -1.614% 4.400% -3.575%
12/4/2018 -5.930% -5.930% -1.526% 0.667% 1.549% 0.906%
12/5/2018 -0.322% -0.322% -0.381% 1.565% -1.498% 1.465%
12/6/2018 0.322% 0.322% -0.143% -1.447% 1.001% 2.473%
12/7/2018 0.321% 0.321% -0.747% -0.417% -2.606% -5.009%
12/10/2018 -4.591% -4.591% -0.707% -0.039% -2.847% -1.924%
12/11/2018 1.002% 1.002% -1.179% -2.986% -2.787% 0.841%
12/12/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/13/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/14/2018 -1.338% -1.338% -0.044% -0.219% 0.327% 0.942%
12/17/2018 -0.337% -0.337% -0.099% -3.592% -3.767% -3.205%
12/18/2018 6.538% 6.538% 0.178% 2.782% 4.384% 3.461%
12/19/2018 -4.532% -4.532% -0.003% 1.301% 3.022% 1.937%
12/20/2018 -0.998% -0.998% 1.065% 1.981% -2.742% -0.838%
12/21/2018 1.658% 1.658% 4.898% -0.589% 1.093% -1.014%
12/24/2018 -1.658% -1.658% 2.119% 0.482% -1.104% 0.677%
12/25/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/26/2018 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/27/2018 0.334% 0.334% 1.020% -2.381% -0.873% -0.340%
12/28/2018 -0.669% -0.669% -0.564% 0.324% 0.117% 0.085%
12/31/2018 -0.336% -0.336% 0.004% 2.880% 2.217% -0.683%
1/1/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/2/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/3/2019 -0.335% -0.335% -0.512% 1.324% -1.622% 6.255%
1/4/2019 0.000% 0.000% 1.429% 6.652% -1.134% 7.506%
1/7/2019 0.669% 0.669% 3.751% 0.639% -1.042% 2.311%
1/8/2019 0.000% 0.000% 2.239% -0.242% 2.692% -1.801%
1/9/2019 1.653% 1.653% -2.181% -0.102% 2.601% 0.940%
1/10/2019 -0.658% -0.658% -1.550% -0.230% 3.847% -3.666%
1/11/2019 -0.662% -0.662% 0.538% 1.526% 2.732% -4.039%
1/14/2019 -1.338% -1.338% 0.012% 0.063% -3.245% -5.269%
1/15/2019 -1.356% -1.356% 6.447% 0.503% -1.024% 0.000%
1/16/2019 2.694% 2.694% 0.882% 0.176% 1.585% 2.349%
1/17/2019 1.320% 1.320% -0.584% 1.195% 2.581% 5.149%
1/18/2019 -1.320% -1.320% -0.615% -1.058% 2.525% 0.380%
1/21/2019 1.320% 1.320% -0.559% -0.338% -0.995% -1.066%
1/22/2019 -1.653% -1.653% 2.313% -1.149% -0.790% -2.874%
1/23/2019 0.333% 0.333% -0.782% -3.501% 1.390% -1.990%
1/24/2019 -0.333% -0.333% 0.645% 0.276% 0.432% 2.068%
1/25/2019 0.000% 0.000% -0.714% 2.243% -0.856% -1.029%
1/28/2019 -0.334% -0.334% -0.690% 1.451% -1.003% 3.748%
1/29/2019 -0.335% -0.335% -1.031% -2.133% 0.596% -1.544%
1/30/2019 -0.673% -0.673% -0.613% -3.521% -0.857% 0.233%
1/31/2019 0.673% 0.673% -0.391% 0.400% -0.638% 2.908%
2/1/2019 -0.673% -0.673% -0.653% 0.822% -0.975% 0.301%
2/4/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/5/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/6/2019 0.000% 0.000% -0.548% -0.066% -0.671% -0.074%
2/7/2019 -0.337% -0.337% 1.744% 0.928% -1.698% -0.890%
2/8/2019 -2.393% -2.393% 1.162% -1.680% -0.525% 0.446%
2/11/2019 1.375% 1.375% -0.558% -4.839% 0.525% -0.744%
2/12/2019 -0.342% -0.342% -0.854% -2.219% 0.228% -0.825%
2/13/2019 -7.463% -7.463% -2.084% -0.698% -3.870% -5.813%
2/14/2019 1.465% 1.465% -0.043% 2.500% -1.021% -0.320%
2/15/2019 0.725% 0.725% 1.058% -0.447% 0.477% -0.562%
2/18/2019 -3.303% -3.303% -0.729% 1.142% 2.894% 0.000%
2/19/2019 0.743% 0.743% -0.978% -0.862% -0.774% -0.484%
2/20/2019 -1.493% -1.493% -0.707% -1.904% -0.565% 0.162%
2/21/2019 1.122% 1.122% 0.827% 3.992% 2.973% -1.711%
2/22/2019 -0.746% -0.746% 0.567% 0.491% 1.431% -0.164%
2/25/2019 0.000% 0.000% 2.641% 0.705% 0.000% 0.493%
2/26/2019 -1.130% -1.130% 0.571% 0.297% -1.677% -0.493%
2/27/2019 0.378% 0.378% -1.584% -0.554% -1.542% 3.000%
2/28/2019 4.789% 4.789% -3.146% 0.473% 1.180% 1.663%
3/1/2019 2.487% 2.487% -0.741% -0.230% 0.864% -0.236%
3/4/2019 -2.487% -2.487% -0.166% 0.203% 0.302% -1.427%
3/5/2019 -2.182% -2.182% 0.226% -1.509% 0.527% -0.240%
3/6/2019 -2.231% -2.231% 1.331% 0.981% -3.114% 0.080%
3/7/2019 -1.515% -1.515% -0.312% 0.393% -2.428% -1.126%
3/8/2019 -2.708% -2.708% 2.612% -0.433% -3.060% 1.446%
3/11/2019 3.089% 3.089% -0.083% 0.501% 1.239% 0.239%
3/12/2019 -0.763% -0.763% 0.395% 0.471% -0.197% -1.241%
3/13/2019 -1.544% -1.544% -0.211% -0.094% 0.258% -1.175%
3/14/2019 -0.390% -0.390% 0.207% -1.123% 0.573% 0.407%
3/15/2019 1.550% 1.550% 2.453% 2.180% 1.097% -2.216%
3/18/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/19/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/20/2019 -1.533% -1.533% 0.781% -0.304% 2.616% 3.814%
3/21/2019 0.000% 0.000% -0.017% 1.132% 0.123% -0.159%
3/22/2019 -3.938% -3.938% -0.818% 0.613% -4.084% -0.160%
3/25/2019 -0.806% -0.806% 0.267% 1.382% 3.647% 0.558%
3/26/2019 -2.045% -2.045% -0.154% 0.474% 0.171% 1.732%
3/27/2019 -1.667% -1.667% -0.115% -0.937% 0.237% 4.503%
3/28/2019 -4.732% -4.732% 0.118% 0.630% 0.596% 2.941%
3/29/2019 0.877% 0.877% -0.063% -0.077% -0.491% 1.224%
4/1/2019 4.274% 4.274% 0.013% 0.703% 0.623% 1.210%
4/2/2019 -1.263% -1.263% 0.117% 0.203% 1.217% -0.924%
4/3/2019 0.000% 0.000% -0.112% -2.534% 1.340% 3.576%
4/4/2019 -0.425% -0.425% 0.340% 2.826% 3.437% -0.138%
4/5/2019 2.935% 2.935% -0.852% 2.662% 2.962% 1.234%
4/8/2019 -0.830% -0.830% -1.009% 1.372% 2.281% 0.000%
4/9/2019 0.000% 0.000% -0.995% 1.221% -0.194% 0.204%
4/10/2019 -1.681% -1.681% -0.012% 0.492% -1.324% -1.231%
4/11/2019 0.000% 0.000% 0.999% -1.361% 0.017% 0.481%
4/12/2019 -2.141% -2.141% -0.850% 0.012% 2.921% -0.894%
4/15/2019 -2.188% -2.188% -0.405% -0.194% -1.935% 0.207%
4/16/2019 -0.443% -0.443% 0.081% 1.913% -0.500% -0.138%
4/17/2019 1.762% 1.762% 0.376% 0.297% 4.399% 4.259%
4/18/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/19/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/22/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/23/2019 1.702% 1.702% -0.079% 0.794% -0.065% 4.454%
4/24/2019 -1.702% -1.702% -0.180% -0.890% -1.021% -4.120%
4/25/2019 -0.862% -0.862% -0.217% -0.351% 0.254% -1.955%
4/26/2019 0.862% 0.862% 0.117% -0.559% -0.049% -0.615%
4/29/2019 -0.862% -0.862% 0.069% -2.095% 1.310% 2.302%
4/30/2019 1.290% 1.290% -0.232% 3.163% -3.170% 1.988%
5/1/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/2/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/3/2019 4.289% 4.289% -0.500% 1.162% 0.594% 2.912%
5/6/2019 -1.927% -1.927% 0.967% -0.406% 1.039% -1.284%
5/7/2019 -0.781% -0.781% -0.390% -3.182% -2.194% -0.194%
5/8/2019 -2.381% -2.381% -0.606% -0.334% 0.474% 0.065%
5/9/2019 -2.439% -2.439% 0.394% -2.953% -2.781% -0.649%
5/10/2019 1.227% 1.227% -0.213% 2.444% 2.219% -0.719%
5/13/2019 -4.150% -4.150% 5.417% -0.487% -1.286% 1.109%
5/14/2019 -2.141% -2.141% 1.062% 1.465% 0.080% 0.775%
5/15/2019 -2.188% -2.188% 0.062% 0.981% -0.456% 3.354%
5/16/2019 0.000% 0.000% 4.040% 0.742% -0.323% 3.425%
5/17/2019 0.000% 0.000% -0.538% 0.194% 0.466% 3.428%
5/20/2019 -0.443% -0.443% 2.300% -1.167% -0.781% -2.709%
5/21/2019 -2.703% -2.703% 0.630% 0.024% -1.334% 0.119%
5/22/2019 -3.721% -3.721% -0.409% -0.380% -0.302% -1.381%
5/23/2019 -0.475% -0.475% 0.208% -0.160% 0.156% 1.738%
5/24/2019 0.000% 0.000% -0.152% 0.160% -1.633% -3.138%
5/27/2019 0.948% 0.948% 1.617% -1.509% -0.214% -0.492%
5/28/2019 -1.905% -1.905% 0.722% 0.559% -0.047% 0.185%
5/29/2019 0.480% 0.480% -1.334% 3.459% 3.302% 0.184%
5/30/2019 0.000% 0.000% -0.846% -2.473% 2.328% 2.426%
5/31/2019 -2.421% -2.421% 0.134% -2.096% -6.220% -1.145%
6/3/2019 0.976% 0.976% 0.462% 0.662% 0.328% -1.465%
6/4/2019 -0.976% -0.976% 0.743% 1.667% 0.243% -0.308%
6/5/2019 3.374% 3.374% -0.199% 1.627% 4.286% -0.062%
6/6/2019 -0.952% -0.952% -0.122% 0.971% -2.500% -0.124%
6/7/2019 1.896% 1.896% -0.856% -1.430% -1.499% -0.062%
6/10/2019 1.861% 1.861% -0.214% 1.286% 5.059% -1.057%
6/11/2019 -0.462% -0.462% 1.968% -0.888% -0.355% 2.408%
6/12/2019 -0.464% -0.464% 0.309% -0.459% -1.689% -1.910%
6/13/2019 -0.466% -0.466% 1.331% 0.892% 1.342% -1.189%
6/14/2019 0.000% 0.000% -0.066% -1.074% -0.273% 1.002%
6/17/2019 -2.364% -2.364% -0.261% -1.910% 1.356% 2.157%
6/18/2019 0.000% 0.000% -0.235% 2.912% -0.494% 1.813%
6/19/2019 0.477% 0.477% 0.348% -0.614% -0.383% 0.775%
6/20/2019 0.000% 0.000% -0.310% 0.434% 1.294% 1.650%
6/21/2019 0.000% 0.000% -1.252% -3.639% 1.779% -1.353%
6/24/2019 -0.477% -0.477% 0.902% 0.224% 0.860% 0.059%
6/25/2019 0.952% 0.952% 1.065% 0.137% 0.090% 0.884%
6/26/2019 2.342% 2.342% 0.717% -4.657% 0.887% -0.176%
6/27/2019 1.835% 1.835% 0.385% -4.816% 0.018% 1.285%
6/28/2019 4.009% 4.009% 0.016% 2.989% -0.662% 1.097%
7/1/2019 1.732% 1.732% -1.070% 1.918% -0.081% 0.172%
7/2/2019 1.279% 1.279% 0.949% -0.613% 0.072% -0.115%
7/3/2019 0.000% 0.000% 0.616% -0.736% 0.965% 0.971%
7/4/2019 -0.425% -0.425% 0.323% 0.461% -0.669% 2.303%
7/5/2019 -0.426% -0.426% -1.115% 0.079% 0.340% -1.229%
7/8/2019 -0.428% -0.428% 0.125% 1.005% 0.623% -1.586%
7/9/2019 0.855% 0.855% 0.758% -0.560% -4.100% -2.897%
7/10/2019 4.167% 4.167% 0.538% -2.647% -3.220% 0.118%
7/11/2019 0.813% 0.813% -0.603% 1.926% 0.618% 1.977%
7/12/2019 -0.813% -0.813% -0.362% 1.359% 0.624% -1.918%
7/15/2019 -0.409% -0.409% -0.896% 0.298% 2.430% 4.195%
7/16/2019 0.409% 0.409% 0.690% -0.428% -1.483% 1.619%
7/17/2019 1.619% 1.619% 2.114% -2.300% -3.476% 0.827%
7/18/2019 -2.028% -2.028% 0.621% -3.284% -2.992% -3.124%
7/19/2019 3.622% 3.622% -0.170% -0.082% -0.120% -2.061%
7/22/2019 2.344% 2.344% -0.567% -3.855% 0.030% -0.174%
7/23/2019 -3.537% -3.537% 0.909% 0.271% -2.595% 1.152%
7/24/2019 -0.401% -0.401% -0.909% 0.142% 2.485% -1.908%
7/25/2019 -1.619% -1.619% -0.223% -1.188% -2.230% 0.291%
7/26/2019 0.407% 0.407% -0.659% 1.160% -3.046% 1.617%
7/29/2019 0.406% 0.406% 1.327% 3.305% 0.775% 2.265%
7/30/2019 -1.222% -1.222% 0.338% 0.973% 2.066% -1.013%
7/31/2019 2.028% 2.028% 0.285% 0.950% -1.359% -1.138%
8/1/2019 -1.212% -1.212% 1.393% -4.632% -4.137% 5.129%
8/2/2019 0.000% 0.000% 1.240% -0.411% -1.206% -0.272%
8/5/2019 0.810% 0.810% 3.239% -1.158% -0.691% -1.981%
8/6/2019 -0.810% -0.810% 0.045% 1.427% 4.373% -2.305%
8/7/2019 1.613% 1.613% 1.166% 2.574% 1.173% -1.895%
8/8/2019 1.193% 1.193% 0.047% 0.469% 0.115% -1.401%
8/9/2019 -0.794% -0.794% -0.164% -0.083% 1.343% -2.259%
8/12/2019 0.794% 0.794% 0.215% 0.535% -0.072% -7.166%
8/13/2019 -2.400% -2.400% -0.656% -0.014% -1.376% -0.259%
8/14/2019 -1.222% -1.222% -0.844% -3.581% -1.733% -2.492%
8/15/2019 -1.653% -1.653% -1.052% -0.598% 0.169% -0.333%
8/16/2019 0.000% 0.000% -0.368% 3.643% 3.155% 4.112%
8/19/2019 0.416% 0.416% 1.972% 1.651% 1.496% 3.641%
8/20/2019 0.414% 0.414% -0.075% 3.707% 0.252% -0.309%
8/21/2019 -2.088% -2.088% -0.660% -0.851% 0.713% -0.186%
8/22/2019 1.674% 1.674% 2.509% -0.409% 2.118% 0.371%
8/23/2019 -0.833% -0.833% -0.123% -3.961% -0.118% 0.247%
8/26/2019 1.247% 1.247% -0.760% 3.683% 1.189% 0.980%
8/27/2019 1.639% 1.639% 0.651% 1.642% 0.685% 1.393%
8/28/2019 -2.469% -2.469% 0.029% 5.142% -0.831% 0.360%
8/29/2019 -1.681% -1.681% -0.370% 3.908% 2.491% 1.428%
8/30/2019 1.263% 1.263% -0.481% 0.356% 2.005% -0.830%
9/2/2019 0.418% 0.418% 0.861% 0.190% -1.702% 2.761%
9/3/2019 -1.681% -1.681% 0.031% -0.606% -0.539% 4.254%
9/4/2019 1.681% 1.681% -0.435% 0.083% 1.488% -1.061%
9/5/2019 0.416% 0.416% 0.421% -0.119% 1.171% 0.336%
9/6/2019 2.459% 2.459% -0.312% -1.295% 0.046% -2.205%
9/9/2019 -1.222% -1.222% -0.734% 1.259% 0.690% -2.431%
9/10/2019 2.429% 2.429% -0.335% -1.187% 0.275% 2.659%
9/11/2019 3.922% 3.922% 1.096% -0.338% 1.722% 1.191%
9/12/2019 2.657% 2.657% 0.658% 0.314% -2.742% -0.056%
9/13/2019 -0.375% -0.375% -0.852% -0.811% -1.049% 2.506%
9/16/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
9/17/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
9/18/2019 1.113% 1.113% 0.602% -2.276% -2.371% -0.787%
9/19/2019 0.368% 0.368% 0.347% 1.003% -0.074% 1.569%
9/20/2019 1.097% 1.097% 4.478% -1.240% 1.011% 0.775%
9/23/2019 -0.730% -0.730% -2.348% -1.407% -0.119% 2.020%
9/24/2019 -1.476% -1.476% -0.900% -0.431% -2.625% -1.361%
9/25/2019 1.109% 1.109% -2.222% -0.076% -1.343% 1.306%
9/26/2019 1.822% 1.822% 0.694% 0.089% 1.700% -2.077%
9/27/2019 2.496% 2.496% 0.215% 0.721% 0.075% 1.589%
9/30/2019 0.351% 0.351% 0.100% -1.078% -0.761% 2.787%
10/1/2019 0.000% 0.000% -0.449% 1.229% 0.113% 0.264%
10/2/2019 0.699% 0.699% 0.748% -0.277% -1.969% 0.368%
10/3/2019 3.761% 3.761% -0.657% -0.837% 3.853% 0.680%
10/4/2019 1.333% 1.333% 0.366% 0.913% 2.022% -0.996%
10/7/2019 1.967% 1.967% 0.120% 2.345% -0.354% 1.048%
10/8/2019 -1.637% -1.637% -0.755% 4.625% -3.911% -3.286%
10/9/2019 -0.662% -0.662% 0.443% -1.578% 0.170% -2.014%
10/10/2019 0.332% 0.332% -0.245% 1.719% 1.814% 1.960%
10/11/2019 0.660% 0.660% 0.429% 0.340% 1.216% 1.710%
10/14/2019 0.000% 0.000% -0.258% -0.564% 1.273% 1.368%
10/15/2019 0.328% 0.328% 0.294% -1.376% -0.154% 0.313%
10/16/2019 -0.658% -0.658% -0.515% 0.119% -1.873% -0.995%
10/17/2019 -2.000% -2.000% -0.483% 0.203% -0.028% -2.559%
10/18/2019 -1.356% -1.356% -0.076% -0.609% -1.253% -0.162%
10/21/2019 0.000% 0.000% 0.115% -0.516% -0.056% 2.984%
10/22/2019 0.341% 0.341% 0.480% -0.773% 0.745% 1.769%
10/23/2019 0.000% 0.000% -0.393% -0.170% 1.857% 2.143%
10/24/2019 -0.341% -0.341% 0.004% 0.461% 1.832% -0.760%
10/25/2019 0.341% 0.341% -0.022% 0.398% -9.524% 1.964%
10/28/2019 -3.813% -3.813% 0.835% 1.138% 1.377% 0.498%
10/29/2019 0.000% 0.000% -0.009% 1.231% -1.604% 5.738%
10/30/2019 3.473% 3.473% -0.374% -1.529% 1.536% -4.603%
10/31/2019 -0.342% -0.342% 0.281% 1.577% 1.904% -0.344%
11/1/2019 1.022% 1.022% 0.110% 0.645% 0.456% 3.246%
11/4/2019 -0.680% -0.680% 0.174% -0.657% -1.355% -0.862%
11/5/2019 -0.342% -0.342% -0.329% 0.153% -0.202% -0.675%
11/6/2019 0.683% 0.683% 0.269% -0.636% 0.135% 3.051%
11/7/2019 1.351% 1.351% -0.447% -0.035% 1.385% -0.188%
11/8/2019 0.335% 0.335% -0.079% -0.237% -2.390% -1.804%
11/11/2019 0.667% 0.667% -0.740% -0.024% -0.321% 0.525%
11/12/2019 -0.667% -0.667% -0.741% 0.365% -2.817% -6.343%
11/13/2019 -1.008% -1.008% -0.075% 1.827% -0.432% -2.000%
11/14/2019 0.337% 0.337% 0.092% -1.133% -0.242% -0.832%
11/15/2019 1.338% 1.338% -0.578% -0.304% 3.947% 0.521%
11/18/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/19/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/20/2019 0.328% 0.328% 0.802% 0.721% 0.000% -0.683%
11/21/2019 0.000% 0.000% 0.368% -2.609% 0.837% -1.059%
11/22/2019 0.327% 0.327% -0.645% -0.012% 0.402% 0.106%
11/25/2019 0.976% 0.976% -0.200% 0.552% -0.430% -0.962%
11/26/2019 -3.625% -3.625% 1.334% -1.964% -4.602% -2.998%
11/27/2019 -3.067% -3.067% -0.191% 0.162% 1.471% 1.864%
11/28/2019 2.731% 2.731% -0.443% 0.633% 0.299% -1.698%
11/29/2019 3.637% 3.637% -0.686% -0.783% -0.765% 0.716%
12/2/2019 -1.637% -1.637% 1.000% 0.498% -2.548% -2.219%
12/3/2019 -0.331% -0.331% 0.789% -0.074% 0.199% 3.689%
12/4/2019 0.000% 0.000% 0.154% -0.261% 0.546% -0.433%
12/5/2019 0.000% 0.000% -0.914% 1.557% -0.030% 1.562%
12/6/2019 -1.669% -1.669% -0.051% -0.455% -1.184% -1.997%
12/9/2019 1.338% 1.338% -0.338% 1.309% 0.688% 1.192%
12/10/2019 1.320% 1.320% 1.668% 1.914% 2.736% 1.656%
12/11/2019 0.979% 0.979% -0.634% 1.585% 2.767% 1.577%
12/12/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/13/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/16/2019 0.969% 0.969% 0.932% 0.169% 3.293% 0.784%
12/17/2019 0.321% 0.321% -0.105% -1.153% 2.343% 2.519%
12/18/2019 2.844% 2.844% -0.267% -1.328% -0.069% -0.203%
12/19/2019 1.852% 1.852% 0.458% 0.917% -4.763% -0.204%
12/20/2019 -0.922% -0.922% 0.002% 2.581% -2.156% 1.417%
12/23/2019 -6.372% -6.372% -0.808% -2.649% 1.488% -1.519%
12/24/2019 0.982% 0.982% 0.073% -0.252% -0.145% -1.129%
12/25/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/26/2019 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/27/2019 1.961% 1.961% -0.623% 1.020% -0.650% -1.191%
12/30/2019 -1.303% -1.303% 0.391% -0.882% -3.665% -3.282%
12/31/2019 0.654% 0.654% -0.144% 2.240% 0.617% 0.697%
1/1/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/2/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/3/2020 -2.908% -2.908% -0.268% 1.650% 0.273% 0.053%
1/6/2020 -2.322% -2.322% 0.583% 0.291% 0.045% 0.106%
1/7/2020 -0.673% -0.673% 0.622% -1.452% -2.886% 0.477%
1/8/2020 -0.338% -0.338% -0.204% -0.831% 1.762% -1.010%
1/9/2020 0.338% 0.338% -0.585% -0.573% 3.638% 0.427%
1/10/2020 0.000% 0.000% -0.101% -0.924% -2.568% -0.266%
1/13/2020 -1.361% -1.361% -0.092% 0.313% 0.036% -1.397%
1/14/2020 -0.687% -0.687% 0.785% 2.739% -0.923% -0.815%
1/15/2020 2.721% 2.721% -0.220% -0.610% -1.024% 3.748%
1/16/2020 3.625% 3.625% 0.361% -1.472% 2.896% 5.570%
1/17/2020 -0.649% -0.649% 0.004% 0.813% 1.511% 0.891%
1/20/2020 0.325% 0.325% -0.017% -0.228% 0.610% 0.098%
1/21/2020 2.564% 2.564% -0.191% 0.251% -0.185% 3.339%
1/22/2020 1.258% 1.258% 0.155% 0.171% 0.888% 0.285%
1/23/2020 -0.313% -0.313% -0.357% -0.708% -0.676% 0.190%
1/24/2020 -0.314% -0.314% 0.539% 1.355% 0.869% 0.473%
1/27/2020 -1.266% -1.266% -0.275% -2.438% -0.992% -1.856%
1/28/2020 -1.282% -1.282% -0.126% 1.871% 0.212% 3.074%
1/29/2020 3.175% 3.175% -0.288% 1.153% 1.910% 0.418%
1/30/2020 0.000% 0.000% 0.369% 0.616% 0.259% 2.020%
1/31/2020 0.000% 0.000% -1.005% -0.853% 0.043% 1.713%
2/3/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/4/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/5/2020 1.775% 1.775% -0.062% -1.291% -0.275% -1.482%
2/6/2020 0.000% 0.000% -0.481% -0.134% -0.147% -0.954%
2/7/2020 0.293% 0.293% 1.939% 0.347% -1.706% -4.483%
2/10/2020 2.026% 2.026% 0.517% 1.387% 0.026% -0.527%
2/11/2020 5.029% 5.029% -0.037% -0.453% 0.961% 0.335%
2/12/2020 4.528% 4.528% -0.601% 0.232% 1.766% 1.331%
2/13/2020 3.581% 3.581% -0.442% -1.144% -0.935% 2.748%
2/14/2020 0.501% 0.501% 0.301% -0.482% -0.926% -0.138%
2/17/2020 0.000% 0.000% -0.102% -0.202% 1.665% -0.554%
2/18/2020 4.879% 4.879% 0.192% 1.883% -0.799% 2.196%
2/19/2020 -0.477% -0.477% 0.504% 0.704% 0.499% -0.635%
2/20/2020 1.425% 1.425% -1.171% -2.722% -0.387% -0.091%
2/21/2020 2.561% 2.561% -0.582% -1.315% -0.665% 0.319%
2/24/2020 -1.389% -1.389% 0.030% -0.894% -2.112% -6.088%
2/25/2020 0.465% 0.465% -0.295% -0.520% -0.284% -2.296%
2/26/2020 -3.542% -3.542% 0.870% -0.604% -0.222% 0.444%
2/27/2020 -3.922% -3.922% -1.333% -0.198% -3.404% 1.707%
2/28/2020 6.766% 6.766% -2.909% -0.093% -1.803% -3.744%
3/2/2020 0.233% 0.233% -0.889% -0.047% 4.698% 1.148%
3/3/2020 -1.172% -1.172% -0.187% 0.501% -0.682% -1.752%
3/4/2020 1.172% 1.172% 0.398% 3.384% 1.218% 1.305%
3/5/2020 -1.172% -1.172% 0.133% 0.516% -5.281% -4.382%
3/6/2020 -2.871% -2.871% -0.208% -3.818% -3.971% -1.469%
3/9/2020 -6.778% -6.778% 0.661% -6.070% -9.765% -5.990%
3/10/2020 8.224% 8.224% -0.844% 0.333% 2.024% 2.220%
3/11/2020 -4.152% -4.152% -0.805% -3.569% -5.173% -6.286%
3/12/2020 -3.812% -3.812% -0.948% -4.605% -5.268% -0.822%
3/13/2020 1.287% 1.287% 3.694% 2.140% 6.318% 3.304%
3/16/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/17/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/18/2020 -6.062% -6.062% -0.168% -5.847% -7.132% 0.000%
3/19/2020 -4.652% -4.652% 0.181% 0.857% -4.206% 9.454%
3/20/2020 -9.680% -9.680% 0.073% -1.390% -5.212% 8.485%
3/23/2020 -6.782% -6.782% -0.046% -13.500% -3.492% -12.584%
3/24/2020 7.436% 7.436% -1.376% 4.335% 7.415% 0.856%
3/25/2020 -0.654% -0.654% -0.635% 9.069% 4.714% 6.649%
3/26/2020 -1.320% -1.320% -0.246% 1.757% -1.901% 8.311%
3/27/2020 -4.415% -4.415% 0.014% -4.543% -12.266% -13.605%
3/30/2020 -2.105% -2.105% -1.178% 1.695% 1.603% -0.619%
3/31/2020 1.058% 1.058% 3.442% 0.940% 1.301% 6.232%
4/1/2020 -4.669% -4.669% -0.408% -2.932% -7.009% 1.525%
4/2/2020 -1.855% -1.855% -0.881% -3.504% 3.119% -6.245%
4/3/2020 1.117% 1.117% 0.545% -1.166% -1.596% 1.653%
4/6/2020 1.835% 1.835% -0.341% 3.229% 8.068% -4.928%
4/7/2020 -2.952% -2.952% -0.234% 0.488% 0.060% -2.499%
4/8/2020 1.855% 1.855% 0.145% 0.443% 0.627% 1.287%
4/9/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/10/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/13/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/14/2020 -3.065% -3.065% 0.423% 2.632% -3.387% -1.147%
4/15/2020 1.161% 1.161% 0.067% -2.774% -7.807% 0.364%
4/16/2020 3.031% 3.031% 0.377% -3.458% 0.519% 4.668%
4/17/2020 -1.504% -1.504% -1.162% 0.398% 5.756% 3.461%
4/20/2020 1.130% 1.130% 0.953% -0.605% -3.169% 0.390%
4/21/2020 0.374% 0.374% -0.329% -1.522% -3.206% -0.334%
4/22/2020 1.482% 1.482% -1.083% 0.824% 1.847% -0.783%
4/23/2020 -1.482% -1.482% 1.265% 2.838% -2.656% 5.572%
4/24/2020 2.578% 2.578% -0.555% 1.981% 3.412% -3.790%
4/27/2020 -0.730% -0.730% -0.182% -0.427% 0.993% -1.669%
4/28/2020 1.815% 1.815% 0.113% -0.444% 2.448% 1.005%
4/29/2020 3.186% 3.186% -0.256% 4.377% 4.255% 7.439%
4/30/2020 -2.469% -2.469% -0.401% 2.548% -0.152% 0.103%
5/1/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/4/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
5/5/2020 0.370% 0.370% -0.331% 1.369% 1.233% 3.264%
5/6/2020 -0.370% -0.370% -0.031% 2.524% 0.117% -0.204%
5/7/2020 0.000% 0.000% 1.995% -0.732% 2.461% 2.472%
5/8/2020 -0.371% -0.371% -0.772% 0.732% 7.250% 1.533%
5/11/2020 1.109% 1.109% 1.277% -2.606% 0.816% -3.140%
5/12/2020 0.000% 0.000% -0.997% 0.732% -4.575% 2.154%
5/13/2020 -0.738% -0.738% -0.582% -1.593% -4.765% -0.646%
5/14/2020 0.370% 0.370% -0.042% 0.123% 0.889% -1.710%
5/15/2020 0.000% 0.000% 0.076% -0.330% -3.781% 1.110%
5/18/2020 1.465% 1.465% 1.308% -14.830% 2.271% 2.380%
5/19/2020 -0.364% -0.364% -1.636% -5.830% -2.895% -0.836%
5/20/2020 0.000% 0.000% -0.578% -5.707% -1.064% -0.794%
5/21/2020 4.635% 4.635% -0.052% 1.352% -0.378% -4.742%
5/22/2020 5.094% 5.094% -0.367% 5.632% 2.303% 1.245%
5/25/2020 1.642% 1.642% -0.028% -0.923% -1.640% 3.097%
5/26/2020 4.770% 4.770% -0.029% -2.215% 2.684% 1.143%
5/27/2020 2.454% 2.454% -0.740% 3.720% 3.874% 0.886%
5/28/2020 0.000% 0.000% -1.659% 3.346% -1.460% -1.133%
5/29/2020 5.311% 5.311% -0.998% 1.038% -4.036% 0.149%
6/1/2020 5.316% 5.316% -0.973% 2.541% 3.636% -2.912%
6/2/2020 3.744% 3.744% 0.038% 2.870% 3.342% 3.159%
6/3/2020 -2.930% -2.930% -1.298% 2.071% 7.183% -0.544%
6/4/2020 -0.814% -0.814% -1.369% -0.666% 0.938% -3.074%
6/5/2020 7.099% 7.099% 1.984% 0.045% 2.811% 0.358%
6/8/2020 7.102% 7.102% -0.532% -0.625% 5.596% 3.162%
6/9/2020 -2.151% -2.151% -0.195% -1.201% -0.247% -3.009%
6/10/2020 0.241% 0.241% -0.663% -3.396% -3.881% 2.265%
6/11/2020 -12.838% -12.838% -0.691% -5.082% -8.898% -0.649%
6/12/2020 2.168% 2.168% -0.072% 3.220% 4.746% 1.195%
6/15/2020 -0.538% -0.538% -0.531% -0.159% -0.525% -0.496%
6/16/2020 1.072% 1.072% 0.084% 0.984% 2.071% 1.236%
6/17/2020 -1.072% -1.072% 0.222% 0.865% 4.835% 0.637%
6/18/2020 -4.691% -4.691% -0.227% -1.546% -2.511% -2.372%
6/19/2020 10.959% 10.959% 0.491% 2.590% 5.369% -0.150%
6/22/2020 1.757% 1.757% -0.140% 0.879% -3.978% -0.855%
6/23/2020 0.496% 0.496% -0.616% 0.506% -0.279% 1.504%
6/24/2020 -4.817% -4.817% -0.010% -2.225% -0.451% 2.409%
6/25/2020 1.546% 1.546% 1.276% 1.258% -0.735% 3.343%
6/26/2020 -3.381% -3.381% -1.219% -3.485% -2.793% 1.167%
6/29/2020 3.381% 3.381% 0.107% 3.083% -0.902% 2.340%
6/30/2020 0.764% 0.764% -0.289% 2.720% 1.682% 6.241%
7/1/2020 0.000% 0.000% -0.025% -0.438% 0.188% -2.023%
7/2/2020 0.506% 0.506% 0.017% 1.249% 0.984% 1.810%
7/3/2020 -0.253% -0.253% 0.211% -0.495% 0.297% -1.810%
7/6/2020 0.000% 0.000% 0.358% 0.957% 0.714% 0.174%
7/7/2020 1.258% 1.258% 0.864% -1.818% 0.758% 0.433%
7/8/2020 2.713% 2.713% -1.422% -2.238% -0.415% -0.390%
7/9/2020 -1.224% -1.224% -0.044% 2.223% -0.601% -1.972%
7/10/2020 0.246% 0.246% -1.806% -0.944% -2.340% -0.621%
7/13/2020 -0.246% -0.246% -2.006% -2.542% 0.890% -2.024%
7/14/2020 1.224% 1.224% -1.103% 0.485% -0.400% 0.091%
7/15/2020 1.689% 1.689% 0.072% -0.894% 0.175% 0.679%
7/16/2020 4.674% 4.674% 0.130% 0.754% -2.048% 2.053%
7/17/2020 9.987% 9.987% -0.515% 1.027% -3.456% -1.693%
7/20/2020 12.601% 12.601% -0.234% 0.894% -0.490% 1.869%
7/21/2020 6.180% 6.180% 0.495% 0.031% 1.660% 0.352%
7/22/2020 -1.206% -1.206% 0.148% -0.832% 3.278% -4.218%
7/23/2020 -0.173% -0.173% 0.132% 1.718% -1.465% 2.980%
7/24/2020 0.000% 0.000% -0.087% -4.893% 2.346% -0.223%
7/27/2020 -1.223% -1.223% -0.071% 0.319% -0.641% 3.116%
7/28/2020 3.114% 3.114% -0.108% 3.427% 4.478% 0.130%
7/29/2020 1.185% 1.185% -0.333% -0.958% 1.603% 0.388%
7/30/2020 -1.698% -1.698% -0.135% 1.219% -2.391% 2.505%
7/31/2020 -1.902% -1.902% -0.133% 1.523% -2.899% -1.478%
8/3/2020 6.421% 6.421% 0.191% -0.106% 0.450% -0.170%
8/4/2020 1.462% 1.462% -0.095% -1.019% -3.422% -2.766%
8/5/2020 7.307% 7.307% -0.060% 0.837% 0.911% 3.106%
8/6/2020 -5.390% -5.390% -0.080% -2.454% -0.205% -1.111%
8/7/2020 1.258% 1.258% 0.138% -0.358% 1.411% -0.430%
8/10/2020 2.926% 2.926% -0.227% 1.761% -0.951% 1.541%
8/11/2020 -0.152% -0.152% 0.013% 3.343% 2.579% -0.042%
8/12/2020 -1.223% -1.223% 0.045% -1.372% 2.272% -0.170%
8/13/2020 0.154% 0.154% 0.053% 0.793% -0.548% -0.341%
8/14/2020 3.026% 3.026% -0.236% 2.965% 0.280% -0.043%
8/17/2020 -1.956% -1.956% 0.142% -1.530% 0.776% 0.851%
8/18/2020 -0.610% -0.610% 0.164% -1.450% 1.831% -1.753%
8/19/2020 2.118% 2.118% 0.077% -0.913% -0.428% 1.158%
8/20/2020 3.240% 3.240% -0.229% -0.770% -0.370% -1.373%
8/21/2020 -0.436% -0.436% -0.035% -2.952% -3.727% 1.459%
8/24/2020 -2.506% -2.506% -0.140% 0.700% -2.959% -0.128%
8/25/2020 1.187% 1.187% 2.768% 2.676% 0.929% 0.468%
8/26/2020 -0.148% -0.148% -1.882% -1.184% -1.121% -2.449%
8/27/2020 1.757% 1.757% -0.528% 0.183% 0.358% 0.043%
8/28/2020 1.154% 1.154% -0.177% -0.688% -0.077% -0.218%
8/31/2020 0.287% 0.287% 0.620% -1.671% -3.429% 0.044%
9/1/2020 2.682% 2.682% 0.816% 0.885% 1.742% -2.962%
9/2/2020 -0.279% -0.279% -1.470% -1.073% -2.925% -0.180%
9/3/2020 -2.403% -2.403% 1.064% -3.144% -1.170% 2.002%
9/4/2020 -0.574% -0.574% -0.352% -2.764% 1.090% -5.338%
9/7/2020 1.145% 1.145% -0.001% 2.019% 0.627% -1.263%
9/8/2020 -0.142% -0.142% -0.818% -2.835% -1.514% -2.140%
9/9/2020 -0.143% -0.143% 0.031% 0.733% 0.121% 0.575%
9/10/2020 2.952% 2.952% -0.059% -0.333% 1.220% 2.967%
9/11/2020 -1.676% -1.676% -0.159% 1.027% 0.226% -3.063%
9/14/2020 0.281% 0.281% -1.144% 1.781% 3.050% 1.943%
9/15/2020 0.281% 0.281% 0.580% 0.307% 0.206% 1.166%
9/16/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
9/17/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
9/18/2020 0.571% 0.571% 0.743% -2.281% 3.375% 5.191%
9/21/2020 -2.306% -2.306% -0.290% 1.114% -4.018% -2.539%
9/22/2020 -0.438% -0.438% 0.305% 1.665% 0.175% -1.994%
9/23/2020 0.146% 0.146% -0.378% 0.208% -1.596% -0.141%
9/24/2020 3.871% 3.871% 0.542% 1.713% 1.381% 4.090%
9/25/2020 -0.564% -0.564% 0.335% -0.205% -0.108% -0.316%
9/28/2020 -1.281% -1.281% 0.472% 3.011% 3.583% -0.907%
9/29/2020 -0.143% -0.143% 0.302% 0.518% -1.597% -1.284%
9/30/2020 0.857% 0.857% -0.441% 1.330% 1.116% -0.092%
10/1/2020 -0.142% -0.142% -0.291% 1.297% -1.102% -4.441%
10/2/2020 1.274% 1.274% -0.010% 1.325% 0.828% -2.050%
10/5/2020 -0.141% -0.141% 0.135% -0.146% -0.551% 2.387%
10/6/2020 0.702% 0.702% 0.021% 0.395% 2.777% -0.870%
10/7/2020 3.166% 3.166% 0.081% 0.683% 2.378% 1.972%
10/8/2020 4.892% 4.892% 0.611% 2.064% 5.104% 1.278%
10/9/2020 0.386% 0.386% -0.354% 0.974% 1.941% 3.465%
10/12/2020 -0.257% -0.257% -0.365% -1.102% 1.388% 0.498%
10/13/2020 0.642% 0.642% 0.741% -1.272% -0.888% 3.899%
10/14/2020 3.769% 3.769% -0.511% 0.574% 0.751% -2.508%
10/15/2020 4.107% 4.107% -0.036% 0.770% 2.128% -1.617%
10/16/2020 -1.430% -1.430% -0.257% 1.185% 0.729% -1.828%
10/19/2020 -1.695% -1.695% -0.094% 2.398% 0.546% -3.092%
10/20/2020 0.730% 0.730% 0.220% 1.455% -0.200% -0.286%
10/21/2020 -0.730% -0.730% 0.037% 2.493% 2.834% -0.239%
10/22/2020 2.054% 2.054% 1.258% -1.272% 0.605% 1.283%
10/23/2020 -0.240% -0.240% -1.032% 0.053% 0.408% -1.570%
10/26/2020 -2.305% -2.305% 0.593% -1.477% 0.439% -1.742%
10/27/2020 -2.233% -2.233% 0.360% 0.135% -1.538% -2.370%
10/28/2020 -1.645% -1.645% -0.769% -0.501% -2.747% -3.199%
10/29/2020 0.127% 0.127% -0.611% -1.546% -0.469% -3.251%
10/30/2020 0.761% 0.761% 0.518% -2.160% 5.615% 0.266%
11/2/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/3/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/4/2020 -0.750% -0.750% -0.047% -1.089% 0.119% 1.437%
11/5/2020 1.371% 1.371% -0.103% 4.368% 2.719% 3.019%
11/6/2020 0.740% 0.740% 0.365% 0.616% 1.879% 0.563%
11/9/2020 -1.860% -1.860% -0.227% -3.010% 5.726% -0.819%
11/10/2020 0.872% 0.872% 0.251% 2.501% 2.796% -2.183%
11/11/2020 -0.124% -0.124% 1.757% -1.066% 2.444% 0.420%
11/12/2020 -1.502% -1.502% -0.064% -1.229% -6.354% -0.420%
11/13/2020 2.491% 2.491% -0.248% 2.416% -0.413% 0.629%
11/16/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/17/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
11/18/2020 0.121% 0.121% 0.383% 1.813% 1.750% 0.644%
11/19/2020 -2.203% -2.203% 0.780% -2.986% 0.822% 1.170%
11/20/2020 0.247% 0.247% 0.732% 1.438% 1.107% 0.369%
11/23/2020 -0.619% -0.619% 0.847% -3.950% 3.848% 0.578%
11/24/2020 -0.124% -0.124% 1.104% 1.406% 0.811% 1.714%
11/25/2020 1.236% 1.236% 0.297% -3.028% -5.674% 0.872%
11/26/2020 -0.864% -0.864% -0.131% 1.112% -0.350% 0.661%
11/27/2020 0.986% 0.986% 0.231% -0.485% -3.121% 0.808%
11/30/2020 0.612% 0.612% 1.765% -0.348% -3.744% -0.656%
12/1/2020 -1.474% -1.474% -0.057% -0.770% 5.527% -3.451%
12/2/2020 1.108% 1.108% 0.457% 10.749% 2.420% 1.457%
12/3/2020 -1.853% -1.853% 0.102% -0.227% 1.035% 1.893%
12/4/2020 1.362% 1.362% 0.724% -2.186% -1.502% -0.968%
12/7/2020 -1.988% -1.988% -1.051% -1.694% -3.063% 0.968%
12/8/2020 0.376% 0.376% 0.149% 3.449% 0.613% 0.556%
12/9/2020 -3.175% -3.175% 0.644% -0.637% 1.279% -0.708%
12/10/2020 1.155% 1.155% -0.528% 1.093% 4.499% 0.101%
12/11/2020 -1.413% -1.413% 0.483% 0.177% -1.664% -0.254%
12/14/2020 -2.754% -2.754% -0.557% 0.478% -0.090% -0.408%
12/15/2020 -3.933% -3.933% 0.079% 0.050% -2.338% -1.336%
12/16/2020 4.727% 4.727% -0.420% -1.276% 1.331% -2.621%
12/17/2020 -3.354% -3.354% 0.542% 1.776% 4.693% -0.907%
12/18/2020 -3.612% -3.612% -0.546% -1.713% -5.877% 1.384%
12/21/2020 -7.945% -7.945% -0.296% 0.165% -0.732% 0.369%
12/22/2020 -13.594% -13.594% -0.019% -2.582% -3.067% -2.452%
12/23/2020 5.129% 5.129% -0.260% 1.767% 5.573% -0.541%
12/24/2020 1.325% 1.325% 0.119% -0.526% -1.866% 1.026%
12/25/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/28/2020 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
12/29/2020 2.469% 2.469% 0.097% 1.088% 5.036% 0.651%
12/30/2020 4.918% 4.918% 0.810% -0.857% -2.518% 1.290%
12/31/2020 -3.625% -3.625% -0.407% -0.412% -0.960% 0.639%
1/1/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/4/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
1/5/2021 -2.841% -2.841% 0.188% 0.862% -1.693% -0.053%
1/6/2021 2.179% 2.179% -0.459% 0.867% 1.504% 4.798%
1/7/2021 -1.504% -1.504% 1.812% -2.547% 5.289% 0.862%
1/8/2021 0.671% 0.671% 0.647% 1.628% 0.332% -1.066%
1/11/2021 -1.177% -1.177% 0.394% -1.186% 0.779% 0.051%
1/12/2021 -0.679% -0.679% 0.860% -1.398% -2.572% 2.716%
1/13/2021 -1.372% -1.372% 0.334% 0.499% 1.273% -2.259%
1/14/2021 -1.216% -1.216% 0.470% 0.756% 1.366% 0.607%
1/15/2021 0.523% 0.523% 1.108% -2.659% -1.538% 2.786%
1/18/2021 0.174% 0.174% 0.776% 3.383% 0.555% 1.992%
1/19/2021 -1.047% -1.047% -0.750% -1.311% -2.082% -3.028%
1/20/2021 1.739% 1.739% 0.981% -0.078% -3.909% 4.602%
1/21/2021 0.000% 0.000% -0.553% -0.367% -1.448% 2.247%
1/22/2021 0.344% 0.344% 0.324% -1.868% -1.227% 1.105%
1/25/2021 0.685% 0.685% 0.041% -0.174% -1.827% 0.457%
1/26/2021 -1.895% -1.895% -0.435% 0.027% -0.407% -0.320%
1/27/2021 -0.174% -0.174% 0.133% -2.207% -1.492% 1.723%
1/28/2021 2.240% 2.240% -0.459% 2.193% 2.540% -0.180%
1/29/2021 -3.114% -3.114% -0.242% 0.254% -4.693% -5.650%
2/1/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/2/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
2/3/2021 0.920% 0.920% 0.041% 0.603% 3.341% -1.133%
2/4/2021 -0.920% -0.920% -0.061% 1.775% 0.700% -0.571%
2/5/2021 5.747% 5.747% -0.249% -1.240% 1.961% 1.375%
2/8/2021 0.522% 0.522% 0.602% -0.260% 0.328% 0.235%
2/9/2021 0.692% 0.692% -0.373% 0.533% 4.051% -0.188%
2/10/2021 -1.564% -1.564% -0.429% 0.865% -1.841% -0.898%
2/11/2021 -0.880% -0.880% -0.198% -1.855% -2.675% -1.050%
2/12/2021 -2.868% -2.868% -0.049% -0.183% 0.264% 5.870%
2/15/2021 1.265% 1.265% 0.339% -0.250% -1.690% 0.226%
2/16/2021 0.894% 0.894% 0.160% -0.819% -0.222% -2.561%
2/17/2021 -0.894% -0.894% -0.139% -1.227% 2.048% 1.014%
2/18/2021 -1.265% -1.265% -0.034% 0.107% -0.987% -1.385%
2/19/2021 -2.952% -2.952% -0.057% 0.721% -2.671% -0.653%
2/22/2021 -1.700% -1.700% -0.629% -1.353% 0.301% -1.890%
2/23/2021 -3.095% -3.095% -0.003% 0.605% 3.629% -0.766%
2/24/2021 0.588% 0.588% 0.341% -0.470% -1.048% -1.647%
2/25/2021 -0.784% -0.784% 0.007% -1.411% -4.815% 1.983%
2/26/2021 2.719% 2.719% 0.134% -0.507% 1.014% 0.525%
3/1/2021 -1.156% -1.156% -0.142% -0.427% 0.266% -2.362%
3/2/2021 -0.778% -0.778% -0.142% 1.913% 2.308% 0.292%
3/3/2021 -0.588% -0.588% -0.108% -0.339% 4.552% -0.536%
3/4/2021 3.285% 3.285% -0.065% -0.381% -4.135% 2.177%
3/5/2021 5.367% 5.367% -0.028% 1.071% -2.441% -0.865%
3/8/2021 3.366% 3.366% 0.394% 3.485% 6.042% 4.851%
3/9/2021 -0.174% -0.174% -0.421% 0.117% 1.293% -2.138%
3/10/2021 2.414% 2.414% 0.069% 2.708% 4.951% -1.753%
3/11/2021 0.510% 0.510% 0.266% -0.571% -1.391% -2.517%
3/12/2021 -2.055% -2.055% 0.448% -0.076% 0.466% 0.489%
3/15/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/16/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
3/17/2021 0.676% 0.676% -0.039% -1.160% -2.928% 0.337%
3/18/2021 1.172% 1.172% 0.015% -0.807% -0.017% -0.289%
3/19/2021 1.650% 1.650% -0.280% -2.047% -4.471% 0.145%
3/22/2021 -1.817% -1.817% -0.281% 2.295% 4.066% 1.577%
3/23/2021 -0.837% -0.837% -0.511% 0.039% -3.145% -1.337%
3/24/2021 -4.293% -4.293% -0.516% 1.449% 0.044% -1.257%
3/25/2021 1.567% 1.567% 0.279% 1.441% 4.539% 1.353%
3/26/2021 0.688% 0.688% 0.260% 0.543% -2.157% 0.527%
3/29/2021 -0.516% -0.516% 0.008% 0.715% 1.705% -2.075%
3/30/2021 -2.267% -2.267% 0.439% 0.013% 0.188% 1.740%
3/31/2021 -2.681% -2.681% -0.870% -1.385% -1.884% -1.254%
4/1/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/2/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/5/2021 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
4/6/2021 4.211% 4.211% 0.611% 0.942% -2.175% 0.438%
4/7/2021 0.685% 0.685% 0.065% -0.222% -1.316% 0.725%
4/8/2021 0.680% 0.680% -0.278% 0.185% 0.320% -0.289%
4/9/2021 -2.055% -2.055% -0.381% -0.420% -1.765% 0.145%
4/12/2021 -2.985% -2.985% -0.337% 2.737% -0.017% -0.097%
4/13/2021 -0.178% -0.178% -0.262% 1.258% 0.359% 0.674%
4/14/2021 -1.077% -1.077% 0.151% 0.593% 3.174% -0.577%
4/15/2021 1.611% 1.611% -0.144% 1.328% 0.602% -0.097%
4/16/2021 1.236% 1.236% 0.473% -0.374% -0.041% 1.533%
4/19/2021 -0.176% -0.176% -0.370% -0.918% -1.582% -1.100%
4/20/2021 0.176% 0.176% 0.436% 0.872% -0.973% -0.772%
4/21/2021 -1.236% -1.236% 0.029% -0.329% 0.101% -0.437%
4/22/2021 -1.973% -1.973% 2.027% -0.649% 2.717% 0.292%
4/23/2021 1.439% 1.439% 2.108% 0.260% -0.025% 1.158%
4/26/2021 1.594% 1.594% 0.731% -0.059% -1.063% -0.577%
4/27/2021 -1.952% -1.952% 0.698% -0.438% -1.553% 0.865%
4/28/2021 -0.359% -0.359% -0.163% -0.178% 0.353% 0.382%
4/29/2021 -0.360% -0.360% 3.679% 2.013% 1.680% -1.295%
4/30/2021 -2.006% -2.006% 0.814% 1.113% -2.428% -2.344%
5/3/2021 0.000% 0.000% 1.193% 1.339% 4.280% -1.795%
5/4/2021 0.551% 0.551% 0.620% 0.261% -0.400% -0.656%
5/5/2021 -1.105% -1.105% 1.452% -1.739% -1.454% -0.152%
5/6/2021 0.738% 0.738% -0.030% 0.277% 0.910% -0.356%
5/7/2021 -1.855% -1.855% 2.042% 0.814% 0.343% -2.369%
5/10/2021 0.932% 0.932% 0.259% 1.056% 0.442% 0.416%
5/11/2021 -0.745% -0.745% 0.163% -0.999% -2.053% -0.416%
5/12/2021 -0.750% -0.750% -0.462% -1.321% -0.922% 0.000%
5/13/2021 0.937% 0.937% 0.382% 1.856% 1.304% 1.449%
5/14/2021 0.000% 0.000% -0.109% -0.501% 4.268% -2.128%
5/17/2021 -0.374% -0.374% 0.134% -0.411% 2.119% 2.385%
5/18/2021 -0.187% -0.187% 0.127% -1.140% 2.773% 4.801%
5/19/2021 -1.132% -1.132% -0.018% -4.574% -0.116% -2.322%
5/20/2021 3.175% 3.175% -0.043% -0.304% 5.060% -0.300%
5/21/2021 -0.184% -0.184% 0.047% 2.723% 0.951% 0.749%
5/24/2021 -0.925% -0.925% 0.258% 0.614% -5.118% 1.873%
5/25/2021 -1.310% -1.310% 0.140% -4.672% 0.505% -0.735%
5/26/2021 -2.286% -2.286% -0.012% 0.283% 0.198% 0.686%
5/27/2021 4.336% 4.336% 0.177% 1.027% 4.938% 1.551%
5/28/2021 -1.674% -1.674% -0.046% -0.268% -1.327% -0.048%
5/31/2021 0.934% 0.934% 0.326% 0.717% 0.935% 0.767%
6/1/2021 -1.876% -1.876% 0.331% 0.507% -3.984% -1.008%
6/2/2021 2.617% 2.617% -0.689% 0.072% 1.353% -0.338%
6/3/2021 -2.239% -2.239% 0.641% 0.911% -0.712% 0.723%
6/4/2021 3.886% 3.886% -0.360% -2.366% -0.854% -3.025%
6/7/2021 -0.364% -0.364% 0.219% 0.024% 5.289% 1.231%
6/8/2021 -0.731% -0.731% 0.068% -2.248% -4.548% 2.846%
6/9/2021 9.947% 9.947% -0.481% 1.439% -0.015% -2.504%
6/10/2021 2.299% 2.299% -0.115% 0.968% -0.877% -1.622%
6/11/2021 9.590% 9.590% 0.064% -0.538% -0.709% 2.060%
6/14/2021 -4.835% -4.835% 0.087% -1.731% -0.023% 2.540%
6/15/2021 -2.349% -2.349% -0.328% 0.597% 1.096% 0.095%
6/16/2021 -2.568% -2.568% -0.371% -0.149% 0.310% -3.268%
6/17/2021 0.487% 0.487% 0.161% -0.836% -0.971% -1.229%
6/18/2021 -0.976% -0.976% 1.043% -0.578% 0.342% 3.785%
6/21/2021 -0.164% -0.164% -0.506% 1.127% -1.669% 1.136%
6/22/2021 0.815% 0.815% -0.395% 0.212% -0.736% 0.750%
6/23/2021 0.324% 0.324% 0.355% -0.561% 0.636% -1.317%
6/24/2021 -2.789% -2.789% -0.407% 0.300% 0.154% -0.760%
 6/25/2021 3.756% 3.756% 0.102% -0.175% 0.868% -1.635%
6/28/2021 -1.453% -1.453% 0.185% -0.087% -1.139% -1.613%
6/29/2021 -0.653% -0.653% 0.028% 0.025% 0.093% -0.494%
6/30/2021 -1.650% -1.650% -0.279% 0.908% -0.457%
7/1/2021 -0.167% -0.167% -0.037% -0.920% 2.318% -2.262%
7/2/2021 0.333% 0.333% 0.525% -0.639% -1.068% 1.872%
7/5/2021 -0.500% -0.500% -0.456% 0.038% -0.269% -0.244%
7/6/2021 -0.670% -0.670% -0.006% -0.820% -1.075% 0.147%
7/7/2021 -1.183% -1.183% -0.332% 0.983% 0.481% 0.293%
7/8/2021 -0.341% -0.341% 0.074% -1.479% -3.335% 2.406%
7/9/2021 -0.342% -0.342% 0.397% 0.533% 1.980% 0.994%
7/12/2021 0.512% 0.512% 0.316% 0.329% -0.016% 0.188%
1181 1181 1181 1180 1181 1180

Rendimiento 0.039% 9.90% 0.132% -2.093% 6.722% 1.935%

Riesgo 37.34% 37.34% 29.36% 27.70% 34.60% 34.41%
Coeficiente de variación 950.11 3.77 222.95 - 13.23 5.15 17.78

AC AXTELCPO ELEKTRA IENOVA GFNORTEO LABB

AC 37.34% 37.34% 29.36% 27.70% 34.60% 34.41%
AXTELCPO 37.34%
ELEKTRA 29.36%
IENOVA 27.70%
GFNORTEO 34.60%
LABB 34.41%
SORIANAB 26.55%
TLEVISACPO 38.32%

Coeficiente de variación 950.11 3.77 222.95 - 13.23 5.15 17.78

Modelo Y=a+B*X X= Es el índice de precios y cotizaciones

Beta 0.248 0.248 0.027 0.137 0.281 0.128
Alfa 0.00054 0.00054 0.00133 0.00000 0.00043 0.00015
Beta+Alfa 0.25 0.25 0.03 0.14 0.28 0.13
B de Bloomberg 0.503 0.503 0.358 0.431 0.525 0.424

TLR 6.21%
CAPM= TLR+ B*(TM-TLR)
CAPM 0.96% 0.96% 5.63% 3.30% 0.26% 3.50%

AC AXTELCPO ELEKTRA IENOVA GFNORTEO LABB

AC 100.00% 100.00% 4.46% 19.91% 31.82% 13.82%
AXTELCPO 100.00% 100.00% 4.46% 4.32% 31.82% 13.82%
ELEKTRA 4.46% 4.46% 100.00% 4.32% 0.00% 11.76%
IENOVA 19.91% 19.91% 4.32% 100.00% 0.00% 22.18%
GFNORTEO 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
LABB 13.82% 13.82% 11.76% 22.18% 0.00% 100.00%
SORIANAB 18.07% 18.07% 2.63% 18.46% 0.00% 6.74%
TLEVISACPO 25.409% 25.409% 3.561% 18.984% 0.000% 14.226%

AC AXTELCPO ELEKTRA IENOVA GFNORTEO LABB

AC 13.943% 13.94%
AXTELCPO 13.94% 13.94%
ELEKTRA 0.38% 0.49%
IENOVA 1.53% 0.46%
GFNORTEO 0.00% 0.00%
LABB 1.64% 1.78%
SORIANAB 1.27% 1.79%
TLEVISACPO 3.730% 3.635%
SORIANAB TLEVISACPO
0.000% 0.000%
-2.709% 3.634%
-1.197% 3.816%
-1.024% -1.570%
0.630% -2.925%
-0.723% -0.067%
-2.106% -2.682%
-1.155% -0.023%
-1.610% -0.448%
1.827% -0.984%
-0.678% -0.830%
-0.903% 0.899%
-2.660% 2.390%
1.822% 2.843%
-2.150% -0.943%
0.429% 2.541%
5.126% 3.542%
1.565% 0.272%
2.762% 2.110%
0.114% -4.053%
0.570% -0.417%
0.114% -0.440%
-1.257% -1.331%
0.459% -1.316%
-1.174% -0.443%
0.000% 0.000%
0.000% 0.000% 0
-0.987% 0.592%
1.154% 0.193%
-0.144% 1.911%
0.311% -0.643%
-1.807% -2.118%
1.759% 1.107%
-0.936% 0.150%
0.433% 0.596%
-1.305% -1.099%
1.998% 0.471%
-0.119% -1.128%
0.072% 9.088%
-0.670% 3.183%
-0.337% 1.479%
0.457% -3.769%
-0.674% -0.147%
0.410% 0.244%
 2.047% -1.337%
-0.141% 0.828%
1.475% -1.872%
0.371% 0.449%
-0.674% 1.020%
0.535% -1.659%
-0.535% 0.320%
0.047% 1.013%
0.047% -0.625%
2.462% 1.383%
0.680% -1.085%
0.000% 0.000%
0.000% 0.000%
-1.562% -0.996%
0.000% -1.006%
0.439% -0.133%
-0.369% 2.065%
1.879% -0.482%
0.453% -1.941%
-0.840% 0.103%
0.319% -0.586%
-0.182% -1.969%
0.839% 2.267%
-0.748% -0.505%
-1.328% -0.238%
2.525% 0.321%
-1.107% 0.956%
-0.592% 0.663%
0.319% -1.556%
0.000% 0.000%
0.000% 0.000%
0.000% 0.000%
-0.945% 0.568%
-2.379% 0.319%
0.485% -1.844%
-0.184% -1.146%
-0.069% 0.675%
-0.231% 3.093%
0.393% -0.623%
0.712% -4.851%
-1.198% -1.747%
0.000% 0.000%
0.000% 0.000%
-1.152% -0.626%
-1.658% -0.206%
-1.782% 1.057%
0.693% 1.386%
0.000% 0.095%
2.074% 0.232%
0.372% -1.552%
0.046% -0.861%
-0.139% 0.184%
0.000% -0.889%
-1.123% -1.724%
-0.283% 0.299%
0.306% -0.166%
0.282% 0.254%
-2.661% -0.077%
-0.048% 1.892%
-0.048% 0.303%
1.815% 0.573%
0.000% -1.084%
-2.395% -0.799%
-0.364% -0.938%
0.364% 0.365%
-0.364% 0.584%
1.521% -0.606%
0.526% -1.111%
0.476% -0.549%
-0.571% -0.756%
-0.191% -0.283%
-0.263% 0.746%
0.740% 0.371%
0.166% -0.101%
0.308% -0.710%
0.071% -0.670%
0.425% -1.054%
-0.638% -0.184%
-0.642% 0.575%
0.357% -0.195%
0.356% 1.018%
0.071% 1.356%
0.637% -0.090%
-0.566% 1.117%
0.449% -2.793%
-0.354% 1.023%
-0.308% 1.615%
-0.595% -0.078%
0.902% 1.853%
0.260% -0.867%
-0.425% -1.019%
-0.737% 3.556%
0.452% 1.324%
0.000% -2.437%
-0.071% 0.952%
0.214% -1.180%
0.638% 0.738%
1.357% -0.564%
-0.513% 0.022%
1.185% -0.512%
-0.695% 1.065%
0.209% 1.204%
0.463% 0.681%
0.162% 0.698%
1.146% -1.262%
0.250% 1.325%
0.045% -0.084%
0.295% 2.601%
0.632% -1.949%
0.874% -0.831%
0.401% -0.074%
0.200% -0.233%
-0.289% -0.478%
-0.067% 0.181%
-1.120% -0.971%
1.586% -0.992%
0.111% -0.152%
0.728% 0.184%
0.657% -1.012%
0.327% 0.066%
-0.502% -1.298%
-0.088% 0.629%
0.480% -0.066%
-0.393% 0.461%
0.589% 0.405%
0.022% 1.215%
-1.644% 0.162%
0.287% 0.129%
-1.019% -0.777%
-0.939% 0.184%
0.560% -1.471%
-0.830% -1.059%
0.270% -0.858%
-0.067% -0.696%
-0.203% -1.236%
-1.957% 1.236%
0.641% 0.304%
-0.710% 0.348%
0.344% 0.157%
-0.183% -0.921%
2.918% -0.056%
-0.716% 0.865%
-2.271% -0.854%
0.481% 0.135%
-0.803% 0.965%
-1.720% -1.044%
-0.164% 1.077%
-1.134% -0.481%
-0.262% 0.302%
0.830% -0.955%
-0.735% 1.290%
-0.286% 0.078%
1.068% -0.189%
-0.758% 0.234%
-0.405% 0.864%
1.258% -1.501%
-0.024% -1.888%
-1.521% 0.626%
-0.697% 0.034%
-0.266% -0.854%
-0.631% 1.013%
1.113% -0.079%
-1.406% 0.812%
-0.710% -0.124%
1.076% 0.348%
0.194% 1.569%
-1.074% -0.676%
1.703% 0.631%
-1.384% -0.343%
-0.761% 1.386%
-0.049% -5.966%
-1.016% -0.256%
0.571% -2.425%
0.617% -1.561%
0.000% 0.000%
0.000% 0.000%
-0.777% -0.505%
1.844% 0.126%
0.025% -0.736%
0.492% -1.824%
-1.012% -2.069%
0.273% 1.302%
-0.945% -2.219%
-0.576% -0.630%
0.501% -2.037%
0.000% -2.852%
0.000% 0.000%
0.000% 0.000%
-1.973% -1.116%
1.949% 1.372%
-0.024% -1.042%
-1.353% -3.340%
-0.921% -3.716%
-0.376% 3.523%
1.667% 3.905%
0.074% -2.328%
-1.116% 2.485%
0.299% 0.852%
-0.548% -0.867%
-0.250% 0.768%
-0.025% 0.353%
-0.100% 0.394%
0.000% 0.000%
0.000% 0.000%
-0.227% 1.199%
0.051% 0.818%
0.704% -0.777%
0.275% 0.967%
-0.501% -0.136%
0.276% 1.348%
0.025% -0.134%
0.000% 0.000%
0.000% 0.000%
-0.956% -0.809%
-0.253% -0.149%
1.109% -0.204%
0.000% 0.000%
0.000% 0.000%
-0.250% -0.653%
-0.503% -1.021%
-0.252% 0.216%
0.930% 0.161%
-0.905% -1.572%
0.076% -0.740%
0.604% 0.330%
-0.377% -0.302%
-0.050% 0.863%
1.599% 0.286%
-0.821% 0.745%
-0.904% 1.208%
2.022% -0.174%
-0.223% 2.089%
-0.174% 1.326%
0.396% 0.322%
0.049% 0.385%
-0.198% -2.125%
-0.397% 0.977%
-0.174% -0.468%
0.991% 0.351%
-1.640% -0.091%
-0.150% -0.521%
0.000% 0.000%
0.000% 0.000%
-0.129% -0.809%
-0.283% -4.442%
0.026% -0.739%
0.566% 1.035%
-0.721% -0.651%
-0.882% 0.099%
1.859% 0.326%
-0.667% 0.747%
-0.180% 0.546%
0.924% 0.376%
-0.435% -4.771%
0.767% 0.785%
-3.104% -2.729%
-1.402% 1.506%
2.370% -2.492%
-1.125% -3.158%
0.026% -1.326%
-0.607% 0.595%
0.633% -0.172%
-0.607% -0.691%
-0.132% -0.379%
1.368% 0.032%
0.235% 0.426%
-0.366% 0.000%
-1.689% -2.260%
-0.990% -1.525%
-0.539% -2.131%
-1.333% -1.684%
0.000% 0.000%
0.000% 0.000%
-0.110% -1.195%
0.083% 5.367%
0.358% -0.704%
2.602% 0.721%
-2.382% 2.766%
0.546% -1.391%
0.000% 0.000%
0.000% 0.000%
0.000% 0.000%
-0.692% 2.378%
1.598% 4.846%
-0.796% 0.988%
1.178% 3.829%
0.000% -0.211%
-0.082% -4.828%
-0.629% 0.142%
-1.131% 1.192%
0.415% -0.641%
-0.610% 0.688%
-1.174% 2.326%
-0.904% 0.350%
-1.314% -0.380%
0.516% 0.091%
-0.200% 1.180%
0.086% -1.074%
-0.632% -0.289%
0.086% -2.298%
-1.479% 4.320%
0.989% 0.283%
0.000% 0.000%
0.000% 0.000%
-2.552% -1.893%
0.180% 2.056%
-0.995% 1.708%
-2.082% 2.267%
-0.186% 3.037%
1.538% -0.960%
1.725% 0.919%
0.539% -0.863%
0.803% -1.791%
-1.852% 1.342%
1.110% -1.642%
 1.363% 1.079%
-0.177% -2.198%
0.147% 1.248%
-0.798% -0.557%
-0.685% 0.043%
0.090% -0.777%
-1.020% -3.093%
-0.817% 1.309%
-0.732% -1.533%
-1.481% -0.090%
1.450% 3.104%
-0.522% 0.116%
-1.302% 0.116%
-0.814% 0.058%
1.777% 1.969%
1.106% 0.014%
-1.013% 1.258%
-0.868% 0.700%
0.868% 0.848%
4.260% 4.319%
0.236% -1.173%
-1.666% -1.772%
-1.755% -0.657%
-0.766% 1.972%
1.527% -4.419%
1.713% 0.869%
-1.713% 0.737%
0.212% 0.249%
0.121% 2.214%
2.564% -0.678%
5.887% 2.539%
-2.274% -2.417%
-2.822% 1.081%
0.029% 2.234%
1.880% -2.800%
2.714% 1.062%
0.944% 0.640%
-0.277% 2.183%
2.165% 3.250%
-0.407% -2.666%
-1.232% -0.415%
0.878% 3.031%
-1.680% 0.050%
1.735% -0.555%
-0.164% -2.046%
 0.055% -1.432%
-1.765% -1.399%
0.665% 0.583%
0.524% -1.585%
-0.524% 0.174%
0.853% 0.013%
-2.328% -0.268%
-0.591% -0.310%
-0.169% -0.148%
0.169% -1.318%
-1.449% 1.183%
-0.401% 0.108%
0.602% -0.270%
-1.409% 0.054%
-0.232% -3.792%
-1.639% -0.338%
0.089% -0.566%
0.147% -0.142%
-0.680% -0.527%
-0.535% 0.143%
0.030% -2.031%
0.060% 1.430%
-0.239% -0.115%
0.090% -0.216%
2.591% 0.058%
2.241% -0.274%
-1.633% 1.147%
1.092% -1.422%
1.278% 1.079%
0.056% -2.977%
-1.305% 1.594%
0.966% 0.924%
-0.881% -2.415%
-0.171% -1.170%
-1.237% -0.433%
-1.517% 2.919%
0.615% -1.597%
0.756% 0.574%
-0.611% 1.414%
2.306% 0.620%
-1.522% 0.859%
-2.550% 0.256%
-0.865% 0.582%
-1.874% -0.241%
-0.367% -0.227%
-2.323% -1.431%
2.781% 1.332%
-2.468% -0.628%
1.765% -3.185%
0.703% 0.280%
0.122% -1.979%
0.758% 0.808%
0.272% 0.506%
0.391% -1.630%
-2.707% -3.202%
0.339% -0.281%
0.552% 1.380%
1.637% 0.507%
-2.651% -4.064%
1.227% -0.176%
0.183% 0.000%
0.546% -0.545%
-0.425% 0.768%
-1.193% -0.464%
-0.617% -2.844%
-1.058% 1.131%
-2.247% -3.702%
-3.716% -1.140%
-3.584% -1.743%
-0.587% -1.385%
-0.904% -2.719%
-5.605% -1.830%
-2.583% 5.882%
0.567% 1.966%
3.264% 5.450%
0.000% 0.000%
0.000% 0.000%
2.234% 0.821%
-1.280% 0.094%
1.314% -4.859%
0.401% 0.723%
-1.884% -2.234%
0.170% -0.672%
-2.507% -1.871%
-2.714% -1.140%
4.061% 4.582%
0.000% 0.000%
0.000% 0.000%
0.496% -1.878%
-0.529% 0.824%
-4.548% 0.732%
-9.385% -4.317%
0.533% 1.669%
-0.456% -1.421%
-0.191% 0.897%
2.861% -2.555%
-1.684% 0.627%
-1.866% -2.257%
1.147% 1.469%
0.833% 0.108%
3.591% -0.432%
-1.909% -3.118%
-1.833% -2.452%
0.000% 0.000%
0.000% 0.000%
-0.037% 0.332%
-0.334% -4.579%
-0.671% 0.730%
1.005% -3.150%
-0.037% -1.593%
-0.223% 0.201%
-1.271% -1.881%
0.000% 0.000%
0.000% 0.000%
0.574% -0.240%
1.816% -0.161%
3.970% -0.888%
0.000% 0.000%
0.000% 0.000%
0.261% -2.835%
-0.709% -0.581%
0.000% 1.754%
2.951% 0.591%
-1.317% 0.041%
-1.821% -2.719%
-1.740% -1.833%
0.076% 2.769%
-1.112% 1.723%
1.303% -0.878%
-0.956% -1.905%
0.728% -0.272%
0.912% 1.312%
-2.256% -4.681%
0.270% -1.882%
-0.425% 2.617%
 1.575% 1.538%
-0.267% -0.042%
2.827% -1.002%
-1.838% -1.120%
2.060% 3.490%
-1.119% 2.254%
0.000% 0.000%
0.000% 0.000%
-0.115% -2.070%
-0.773% -1.863%
-1.131% -1.473%
-0.196% 0.402%
-2.588% 2.048%
-0.810% -0.519%
-0.204% -1.171%
0.163% 1.855%
-2.097% -1.729%
-2.227% 1.791%
-4.519% 1.638%
-2.749% -0.061%
2.615% -8.764%
0.930% -1.790%
4.272% 3.745%
-0.721% -1.380%
-1.587% -0.442%
-2.274% -2.127%
-1.067% -1.321%
-3.503% -3.097%
2.107% -4.078%
-0.272% -0.444%
0.000% -0.620%
0.045% 2.045%
0.295% 1.717%
-2.083% 1.594%
-1.773% 0.400%
6.251% -0.024%
0.000% 0.000%
0.000% 0.000%
-1.481% -0.863%
1.258% 0.576%
-1.802% -2.741%
0.454% -0.865%
-0.091% 0.889%
-0.181% 4.260%
0.723% -2.336%
 1.476% 3.624%
-0.044% 1.110%
0.884% -3.060%
-0.044% -0.333%
-1.107% 0.664%
2.202% -0.926%
0.174% -0.598%
-0.261% -0.433%
-0.481% 1.151%
2.850% -2.583%
-0.812% -2.051%
-1.252% -1.611%
-0.261% 2.406%
-0.044% 0.740%
0.000% 0.000%
0.000% 0.000%
0.000% 0.000%
-3.301% 0.452%
-2.185% -1.770%
0.000% -0.281%
5.129% 1.699%
4.239% -2.110%
-1.639% -0.955%
0.000% 0.000%
0.000% 0.000%
0.783% -0.902%
-0.783% -1.152%
0.131% -1.658%
-0.964% -0.247%
0.964% -2.166%
0.131% -1.642%
-1.802% -2.954%
1.453% 2.439%
0.087% 3.855%
-0.262% -0.359%
0.568% 0.992%
-0.262% -0.302%
-0.569% -5.980%
-0.749% 0.901%
0.309% 0.750%
-0.531% 2.720%
0.883% 0.585%
-0.264% -0.446%
0.790% 2.478%
-0.394% -1.860%
-0.088% 2.244%
0.962% 1.630%
-0.392% 0.511%
0.000% 0.214%
0.262% -0.054%
1.169% -1.023%
3.303% -2.381%
-0.459% -0.250%
0.459% 0.388%
-2.616% -2.635%
1.527% -2.066%
-1.741% 0.837%
-0.602% 1.541%
0.301% -1.483%
2.546% -0.837%
-4.280% -0.932%
-0.438% -2.518%
0.088% -2.398%
-0.660% 0.061%
-1.021% 0.245%
-0.402% -0.614%
0.447% 0.338%
0.178% -0.462%
0.178% 1.713%
-1.072% -1.436%
0.314% 2.462%
-0.539% -1.634%
-3.063% 2.024%
0.740% 6.400%
1.145% 1.862%
-1.284% 0.000%
-0.648% 0.275%
-0.326% -5.069%
-1.125% 0.173%
-2.771% -0.491%
-1.268% 0.837%
0.000% -0.779%
-0.098% 1.037%
1.559% 0.657%
-2.547% 2.029%
-0.797% -1.745%
0.000% 0.792%
0.896% -0.226%
0.000% 2.537%
-0.796% 0.549%
-1.764% 0.546%
0.254% -4.710%
-1.122% -1.408%
-0.721% 3.498%
0.258% -2.433%
0.257% -3.349%
-0.722% -1.311%
-0.104% -4.072%
-1.514% -5.393%
0.472% 0.231%
-3.246% 1.794%
1.396% 1.093%
4.127% -0.899%
4.307% -1.724%
-4.615% -0.626%
1.427% 1.378%
3.432% 0.876%
-0.305% 2.235%
0.100% 2.402%
6.151% 3.156%
5.661% 5.689%
1.934% -0.254%
-3.816% -3.982%
1.971% 3.101%
6.232% -0.572%
3.360% 2.914%
0.482% -0.056%
-0.241% 1.660%
-2.112% 0.602%
-1.281% -0.821%
1.075% 3.751%
0.000% 0.000%
0.000% 0.000%
2.908% 2.482%
5.908% -1.856%
-8.573% 3.509%
0.803% -0.097%
-0.763% -1.068%
-1.094% -0.489%
2.416% -6.717%
1.969% -2.147%
1.356% 3.423%
1.489% 1.414%
0.227% -4.223%
0.378% 0.531%
 0.000% 2.252%
0.000% -0.155%
-0.260% 0.311%
1.474% -0.155%
-0.993% 3.336%
-1.414% 3.131%
-0.677% 3.716%
-1.253% -0.328%
-2.202% 0.328%
-1.218% -0.893%
-4.571% -0.877%
3.137% -0.119%
3.430% -0.886%
1.079% 1.243%
-1.079% -1.797%
-2.751% 6.709%
-0.479% 1.102%
-0.361% -1.919%
0.040% -1.794%
-0.040% -1.426%
2.460% 1.912%
-1.900% 2.102%
-1.774% 0.294%
-1.681% 0.405%
-0.747% 1.383%
-1.005% -2.172%
-3.512% -0.978%
-1.892% -1.404%
1.674% 1.427%
0.131% 1.317%
-1.672% -2.327%
0.000% 0.000%
0.000% 0.000%
2.657% -0.277%
0.797% -0.487%
0.747% 0.302%
1.520% 0.647%
4.137% -2.826%
2.451% 1.481%
6.673% 0.512%
-0.038% -1.215%
0.038% -1.563%
-1.944% -1.177%
-3.805% 0.482%
-0.884% -2.015%
-2.409% 0.636%
1.232% 0.753%
-0.204% 1.298%
1.017% 4.368%
0.000% 0.000% 0
0.000% 0.000%
-0.721% -1.447%
0.361% -1.468%
1.550% -0.388%
-0.712% 1.181%
0.159% -0.998%
0.000% 1.539%
0.554% -0.337%
0.000% 0.000%
0.000% 0.000%
-2.597% 0.604%
0.565% -1.303%
2.346% 0.316%
0.000% 0.000%
0.000% 0.000%
0.000% 0.221%
-1.971% -1.672%
1.532% -2.021%
-0.803% 1.095%
-2.408% -0.866%
-0.414% 0.114%
0.000% 0.297%
0.000% 2.987%
-1.988% -0.755%
0.418% 3.461%
2.834% 0.172%
-1.141% 0.707%
0.041% -3.475%
0.205% 2.316%
-0.205% 0.323%
-1.402% -2.440%
-0.333% -2.388%
0.416% 1.524%
-0.624% -0.916%
0.000% -5.207%
0.000% -1.070%
0.000% 0.000%
0.000% 0.000%
0.364% -3.409%
-1.301% -1.154%
-1.734% -0.918%
0.000% -0.575%
2.509% 3.837%
-0.939% 2.502%
-1.487% -2.189%
-1.172% 0.168%
0.880% -0.990%
-1.599% 1.205%
-0.340% 1.875%
-0.984% 0.750%
-0.690% 0.489%
-0.521% -0.723%
-2.377% -6.826%
1.371% -0.780%
-3.396% -3.415%
-2.067% -3.861%
3.511% -2.002%
0.000% -0.862%
-2.771% 4.774%
-4.764% -4.886%
0.626% -4.345%
-5.527% -9.589%
-0.560% 3.910%
0.864% -2.473%
-8.936% -15.020%
5.488% 3.901%
0.000% 0.000%
0.000% 0.000%
-5.410% -4.314%
-4.882% -0.328%
-1.343% -0.587%
-8.155% -7.360%
14.749% 15.409%
-0.423% -1.023%
-2.033% 0.103%
-2.740% -13.114%
-0.278% 3.075%
-0.391% 3.277%
-3.298% -4.802%
3.800% -3.162%
-5.080% -4.503%
-1.712% 7.280%
2.121% -0.464%
-0.175% -1.405%
0.000% 0.000%
 0.000% 0.000%
0.000% 0.000%
2.874% 6.051%
-1.286% -5.975%
-0.113% -0.077%
-1.476% 3.386%
-0.516% 0.000%
-2.091% -5.984%
-1.597% -2.869%
4.944% 1.125%
1.521% 0.240%
-1.919% 1.778%
1.527% 0.936%
0.838% 2.907%
-0.502% -3.529%
0.000% 0.000%
0.000% 0.000%
1.015% -1.710%
-0.225% -2.083%
0.168% 0.000%
1.005% 5.515%
-0.613% 1.932%
1.277% 3.986%
-3.940% -6.408%
-3.922% -4.384%
3.057% -1.418%
3.023% 12.783%
-0.169% -4.321%
0.112% 0.595%
0.784% -2.118%
1.385% 0.724%
-0.441% -0.482%
-2.631% -5.678%
1.910% 10.130%
0.056% 0.039%
0.056% 1.187%
0.000% 3.369%
0.000% 0.110%
0.056% 6.166%
-0.781% -2.520%
0.781% 6.185%
1.105% 5.321%
-1.998% -7.818%
-0.731% -6.274%
0.226% -7.750%
 0.562% 3.172%
0.670% -0.076%
1.436% 2.633%
1.524% -4.946%
-0.596% -1.890%
0.542% 3.821%
-2.851% -1.775%
0.111% -1.096%
-1.907% -1.268%
3.012% -3.159%
-1.105% -2.205%
1.050% 2.493%
-1.050% -0.990%
-0.669% -0.499%
1.499% 0.581%
-0.055% -0.249%
-0.166% -0.625%
-0.665% -1.770%
0.996% 7.414%
-1.051% -4.646%
0.000% -0.041%
0.111% -3.024%
0.000% -0.685%
-0.278% 2.208%
-1.346% -0.928%
1.346% 0.169%
-2.425% -1.793%
2.425% 7.789%
0.278% -1.648%
0.000% -1.469%
0.277% -2.794%
-3.955% 2.629%
-1.101% -1.118%
-4.286% 5.470%
-1.224% -0.435%
-0.062% -1.396%
3.392% 2.694%
0.771% 10.528%
1.233% 2.844%
-4.783% 0.750%
0.975% 2.943%
2.278% 0.592%
0.059% -0.922%
0.355% -1.298%
-0.889% 0.100%
 0.179% 2.642%
-1.136% -3.246%
-1.028% 0.168%
0.061% -2.864%
-3.522% -2.664%
-0.252% -2.409%
0.189% 0.073%
-0.631% 1.980%
-2.566% -4.149%
0.065% 1.585%
0.000% 2.135%
-0.195% -3.312%
3.264% 1.433%
1.562% -0.843%
-2.321% -0.627%
-1.599% 6.417%
-1.429% 0.554%
-0.986% -2.411%
1.051% -0.960%
-0.919% -1.439%
1.506% 0.758%
1.227% 2.976%
-2.272% -0.595%
0.000% 0.000%
0.000% 0.000%
-0.066% -1.937%
-0.801% -5.395%
0.000% 3.493%
0.000% 1.647%
-0.401% -0.839%
0.535% -1.513%
0.133% 2.206%
-0.601% -0.584%
0.000% -0.073%
0.601% 0.548%
4.809% -0.548%
2.754% 1.598%
-2.374% -2.038%
0.000% 5.368%
-1.529% 6.345%
1.844% 0.392%
-1.396% -0.883%
-2.918% -2.159%
-1.191% 1.632%
1.716% 1.638%
 0.000% -1.737%
-0.131% -1.198%
-0.394% -0.705%
0.328% -0.710%
-0.856% 3.960%
3.445% 2.481%
-0.705% -0.863%
0.321% -4.901%
0.703% -4.271%
2.454% -2.206%
0.620% -3.552%
0.000% 0.000%
0.000% 0.000% 0
-0.751% -1.058%
0.627% 6.121%
1.549% -0.200%
0.246% 4.637%
-0.615% 2.893%
-1.869% 1.110%
0.063% -0.184%
0.376% 2.577%
0.000% 0.000%
0.000% 0.000%
0.426% -2.302%
1.745% -0.972%
-0.719% 0.609%
0.180% 0.756%
0.060% 1.554%
0.240% -1.735%
0.477% 0.000%
4.082% -3.095%
-2.312% 0.899%
-1.236% 2.468%
4.684% -1.363%
-1.480% 3.271%
2.827% -0.622%
0.334% -1.497%
-1.174% -1.458%
0.000% -2.730%
-1.586% 3.066%
1.023% -0.061%
-1.309% -1.197%
-0.229% 1.106%
1.651% -0.122%
3.058% 1.818%
-2.833% -0.271%
-0.849% -5.445%
-2.590% -1.312%
1.275% 2.670%
4.723% -1.199%
0.000% 0.000%
0.000% 0.000%
6.216% 3.422%
0.401% 0.995%
0.499% -1.786%
0.000% 0.000%
0.000% 0.000%
-0.305% 3.166%
1.264% 1.733%
-1.060% 4.506%
1.861% 1.898%
-1.354% -1.216%
-0.051% -2.588%
-1.528% -1.688%
-0.824% -1.948%
0.773% -2.134%
-0.825% 1.146%
-2.198% -3.085%
1.314% 1.644%
0.936% 0.207%
-1.722% 1.497%
1.929% 1.274%
-0.570% 2.219%
0.415% -7.294%
-1.511% 0.181%
-0.685% -6.587%
0.000% 0.000%
0.000% 0.000%
0.158% 0.898%
-0.264% 1.043%
-1.708% 2.053%
0.322% 1.306%
-0.646% 1.928%
-0.108% 1.322%
-0.814% 0.200%
0.054% -3.303%
0.706% -1.334%
-0.162% 4.008%
-1.473% -1.736%
-1.217% -3.625%
-0.390% -0.637%
-0.280% -2.030%
-1.923% -0.905%
-0.860% 1.247%
-0.288% -4.659%
2.904% 1.001%
0.727% -0.936%
-0.895% 1.863%
0.616% 0.254%
0.724% -0.765%
-0.389% 0.923%
-0.839% 3.488%
0.280% -0.892%
-0.280% 2.651%
-0.620% 6.407%
-1.997% 0.703%
0.000% 0.000%
0.000% 0.000%
-0.858% 0.240%
-0.461% 0.874%
0.403% 7.738%
-0.403% -1.031%
0.862% -4.516%
0.114% 0.489%
2.037% 1.580%
3.631% -1.477%
2.296% 0.767%
3.068% -2.657%
1.676% -5.012%
0.000% 0.000%
0.000% 0.000%
0.000% 0.000%
-0.709% 3.543%
0.355% 2.842%
2.697% 2.099%
-1.640% -1.670%
-1.973% 1.324%
-0.358% 0.865%
-1.135% 20.578%
-1.358% -2.411%
2.338% 6.645%
-1.084% 2.558%
0.621% -0.075%
-0.621% -0.075%
1.136% -1.891%
-0.877% -3.142%
0.259% 2.221%
-1.404% -1.241%
-2.600% -1.454%
-1.027% 3.558%
-2.977% -4.074%
3.248% 1.383%
1.452% -0.452%
0.532% -0.633%
-0.586% 0.712%
-0.805% -0.197%
0.215% -0.277%
-0.701% -0.855%
-0.924% -1.144%
0.490% 0.040%
0.542% 1.741%
-0.325% -0.657%
-0.544% 0.795%
-0.766% -0.855%
0.439% 1.487%
0.817% -0.632%
0.433% 0.356%
-0.487% -1.032%
-0.599% 2.072%
2.321% 3.574%
1.325% -1.453%
0.053% 1.831%
0.210% 0.584%
-1.695% 2.560%
-3.147% 0.548%
-0.497% -0.109%
1.812% 6.905%
-0.819% -2.954%
-0.110% 0.768%
-0.551% -0.733%
1.317% 0.490%
-0.766% -1.034%
-0.275% -1.509%
1.095% 0.428%
0.489% 0.267%
0.000% 0.302%
0.108% 3.549%
-0.325% -0.480%
-0.054% -0.172%
-0.819% -0.414%
 -0.165% -0.104%
0.055% -1.516%
0.438% -1.308%
-0.658% 1.431%
-0.607% 0.595%
0.166% 0.244%
-0.832% 3.570%
1.327% -5.289%
-0.828% -4.617%
-0.055% -2.495%
1.157% 2.384%
0.274% 1.308%
1181 1181

-20.284% -14.981%
26.55% 38.32%
- 1.31 - 2.56

SORIANAB TLEVISACPO
26.55% 38.32%

- 1.31 - 2.56

0.165 1.000
-0.00071 0.00000
0.16 1.00
0.449 1.000

2.70% -14.98%

SORIANAB TLEVISACPO
18.07% 25.41%
18.07% 25.41%
2.63% 3.56%
18.46% 18.98%
 0.00% 0.00%
6.74% 14.23%
100.00% 23.88%
23.881% 100.000%

SORIANAB TLEVISACPO
America Movil L
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo

1/2/2017 373 644859.2068 8234938.01 11.574026303 11.49414422 11.49414422
1/3/2017 10926 52922366.912 698445595.9 11.991188294 11.574026303 11.574026303
1/4/2017 13273 71284233.14 956944680.09 12.168704035 11.982312507 11.97343672
1/5/2017 15460 77321132.654 1019782634.1 11.964560933 12.088821951 11.778169405
1/6/2017 27647 65198674.516 857676630.4 11.946809359 12.035567229 11.689411534
1/9/2017 10563 34973678.701 462940874.87 12.008939868 11.840299914 11.813672553
1/10/2017 17063 48236195.893 650105326.69 12.284089266 11.902430423 11.902430423
1/11/2017 18947 53555743.369 726869339.43 12.390598711 12.168704035 12.079946164
1/12/2017 12722 48625374.911 650859111.61 12.088821951 12.390598711 11.991188294
1/13/2017 16489 57964853.126 769400517.78 12.008939868 12.142076674 11.929057785
1/16/2017 2917 9295524.4304 122110475.29 11.893554636 12.026691442 11.849175701
1/17/2017 8847 64409214.277 849487040.96 11.884678849 11.937933572 11.813672553
1/18/2017 14898 53078907.76 706011848.82 12.097697738 11.911306211 11.849175701
1/19/2017 8809 40221379.156 534753761.39 12.053318803 12.115449312 11.946809359
1/20/2017 9961 36281187.981 479519828.71 11.929057785 12.097697738 11.866927275
1/23/2017 11465 37132499.995 502793260.87 12.284089266 11.866927275 11.866927275
1/24/2017 15115 67514739.6 912884293.67 12.186455609 12.195331396 12.159828248
1/25/2017 15142 53527309.407 717466123.85 12.097697738 12.275213479 12.000064081
1/26/2017 20711 40487691.218 531436040.26 11.893554636 12.044443016 11.689411534
1/27/2017 15547 44773750.376 588386303.27 11.875803062 11.893554636 11.795920979
1/30/2017 17115 53325737.406 691687264.9 11.751542044 11.831424127 11.636156812
1/31/2017 15865 58134733.552 751124769.96 11.662784173 11.724914683 11.636156812
2/1/2017 16257 53821631.013 687989399 11.547398942 11.698287321 11.503020007
2/2/2017 15669 75336144.179 972325049.11 11.73379047 11.529647368 11.529647368
2/3/2017 12731 80025173.898 1006654021.9 11.414262136 11.440889497 11.245622182
2/6/2017 - - - - - -
2/7/2017 25535 82101844.812 1010585506.9 11.147988525 11.405386349 11.050354867
2/8/2017 16363 53629469.664 664795498.57 11.236746395 11.245622182 11.068106441
2/9/2017 18172 62081965.372 790849663.62 11.556274729 11.227870608 11.227870608
2/10/2017 15578 66386701.981 865528361.15 11.804796766 11.476392645 11.476392645
2/13/2017 33901 55741700.885 720475939.62 11.698287321 11.804796766 11.636156812
2/14/2017 18219 54549987.31 704943363.17 11.689411534 11.716038896 11.58290209
2/15/2017 10086 44921617.182 581059356.38 11.724914683 11.653908386 11.636156812
2/16/2017 16047 53237705.369 685498963.91 11.67165996 11.680535747 11.574026303
2/17/2017 16074 40336766.766 513623029.88 11.511895794 11.707163109 11.49414422
2/20/2017 3085 4724497.1848 59863546.4 11.423137923 11.467516858 11.387634775
2/21/2017 9589 45725876.957 577683706.1 11.43201371 11.43201371 11.361007414
2/22/2017 9441 38577415.607 482205515.92 11.307752692 11.414262136 11.272249543
2/23/2017 14536 67352107.946 835683938.13 11.227870608 11.272249543 11.183491673
2/24/2017 10251 48768029.334 600253413.85 11.156864312 11.183491673 11.050354867
2/27/2017 14846 60554363.758 761006325.45 11.405386349 11.112485377 11.059230654
2/28/2017 17037 85771998.026 1071146669.8 11.316628479 11.378758988 11.210119034
3/1/2017 8584 41737666.359 526748710.85 11.43201371 11.387634775 11.316628479
3/2/2017 24554 52964547.527 676085996.59 11.627281025 11.316628479 11.28112533
3/3/2017 21121 25162602.767 322004350.18 11.600653664 11.689411534 11.467516858
3/6/2017 12954 39936497.789 514646547.12 11.698287321 11.627281025 11.414262136
3/7/2017 21662 59179196.543 757207351.51 11.49414422 11.653908386 11.458641071
3/8/2017 11685 33832412.709 437802925.34 11.742666257 11.467516858 11.467516858
3/9/2017 20378 67504931.056 835497528.51 11.210119034 11.49414422 11.023727506
3/10/2017 17947 50684928.315 614648645.05 10.926093849 11.28112533 10.837335978
3/13/2017 19857 50907752.84 616076738.54 10.979348571 10.908342275 10.855087552
3/14/2017 23026 53470397.612 658181063.62 11.156864312 11.005975932 10.899466488
3/15/2017 22533 61500747.433 767793753.01 11.369883201 11.139112738 11.139112738
3/16/2017 20009 77103495.005 985832575.18 11.618405238 11.272249543 11.272249543
3/17/2017 51102 181829480.45 2387971881.4 11.911306211 11.627281025 11.600653664
3/20/2017 - - - - - -
3/21/2017 14134 62002457.403 825637415.46 12.044443016 11.893554636 11.893554636
3/22/2017 14098 53369066.806 700535535.85 11.849175701 12.000064081 11.831424127
3/23/2017 9105 47208590.252 616835025.84 11.82254834 11.849175701 11.778169405
3/24/2017 12151 33241914.708 433546785.13 11.82254834 11.778169405 11.724914683
3/27/2017 13608 40588941.426 538033605.49 12.035567229 11.760417831 11.707163109
3/28/2017 11061 38774417.973 518810956.78 12.142076674 11.97343672 11.946809359
3/29/2017 28776 56424595.49 760365762.27 12.21308297 12.159828248 12.035567229
3/30/2017 12801 33336846.598 442483864.46 12.008939868 12.168704035 11.902430423
3/31/2017 20385 78415631.052 1024376031.5 11.787045192 12.035567229 11.742666257
4/3/2017 10096 24549649.384 322277415.57 11.884678849 11.742666257 11.742666257
4/4/2017 9858 43349119.086 568540703.87 11.884678849 11.920181998 11.813672553
4/5/2017 17706 54672500.245 715743156.33 11.858051488 11.884678849 11.778169405
4/6/2017 9681 29821807.943 388638522.12 11.804796766 11.866927275 11.73379047
4/7/2017 9831 22118835.357 291193533.34 11.937933572 11.831424127 11.760417831
4/10/2017 5766 15227000.973 204688131.93 12.21308297 12.008939868 12.008939868
4/11/2017 18036 24224263.648 326958282.09 12.21308297 12.21308297 12.097697738
4/12/2017 11987 28223348.936 373188371.02 11.955685146 12.168704035 11.884678849
4/13/2017 - - - - - -
4/14/2017 - - - - - -
4/17/2017 5661 27583862.289 366166133.16 12.017815655 11.893554636 11.893554636
4/18/2017 10820 23087111.245 306215724.85 12.053318803 11.97343672 11.902430423
4/19/2017 10813 36518808.982 487982820.14 12.115449312 12.053318803 12.008939868
4/20/2017 11644 36317377.773 490195865.5 12.239710331 12.159828248 12.053318803
4/21/2017 6191 28331028.667 381052539.14 12.195331396 12.239710331 12.115449312
4/24/2017 10461 40312337.228 552545331.55 12.426101859 12.292965053 12.221958757
4/25/2017 12102 71368839.226 991171281.89 12.576990239 12.6036176 12.497108155
4/26/2017 20258 88934543.288 1277613940.1 13.003028017 12.887642785 12.772257554
4/27/2017 9211 81248534.157 1175737771.9 13.100661674 13.065158526 12.914270146
4/28/2017 7488 39947604.072 568811718.49 12.84326385 13.100661674 12.807760702
5/1/2017 - - - - - -
5/2/2017 18206 50391591.235 714001406.67 12.84326385 12.914270146 12.710127044
5/3/2017 13377 28351274.219 394955458.62 12.576990239 12.772257554 12.541487091
5/4/2017 11534 42753833.12 601846843.69 12.790009128 12.6036176 12.568114452
5/5/2017 15411 51862895.237 741365453.83 12.940897507 12.781133341 12.781133341
5/8/2017 8344 33920813.051 483518890.91 12.914270146 12.940897507 12.807760702
5/9/2017 17943 46129565.764 665460747.61 13.091785887 12.958649082 12.905394359
5/10/2017 9120 38188813.021 552764598.07 13.109537461 13.162792183 13.074034313
5/11/2017 10294 58612511.858 829654091.38 12.763381767 13.047406952 12.736754405
5/12/2017 7844 51061592.105 722775336.32 12.825512276 12.763381767 12.736754405
5/15/2017 10309 54438026.671 786865868.58 13.118413248 12.852139637 12.852139637
5/16/2017 9056 61633129.106 892280417.45 13.0829101 13.136164822 13.065158526
5/17/2017 14144 54060957.847 772575444.28 12.905394359 12.985276443 12.861015424
5/18/2017 12863 51003786.584 713272191.53 12.585866026 12.825512276 12.559238665
5/19/2017 11300 54079349.632 781109793.59 13.118413248 12.621369174 12.621369174
5/22/2017 11208 51052466.098 737816772.39 13.074034313 13.23379848 12.99415223
5/23/2017 17443 37717097.974 547341093.25 13.127289035 13.127289035 13.056282739
5/24/2017 9503 46899596.639 685528369.68 13.242674267 13.136164822 13.074034313
5/25/2017 11368 33914662.051 495239175.75 13.180543758 13.269301628 13.136164822
5/26/2017 8375 45305649.113 666699319.79 13.375811073 13.145040609 13.127289035
5/29/2017 3599 7409235.5745 108830407.92 13.295928989 13.402438434 13.260425841
5/30/2017 13593 24792996.966 365778373.57 13.358059498 13.402438434 13.260425841
5/31/2017 33679 73671412.716 1081629337.2 13.287053202 13.260425841 13.23379848
6/1/2017 12079 31739603.711 466287864.92 13.295928989 13.287053202 13.242674267
6/2/2017 9422 35685029.714 521635561.34 13.242674267 13.366935285 13.127289035
6/5/2017 11188 44198223.31 648823007.95 13.304804776 13.242674267 13.091785887
6/6/2017 7475 25569224.751 374393295.57 13.224922693 13.23379848 13.180543758
6/7/2017 9157 33444936.464 489234010.73 13.23379848 13.224922693 13.162792183
6/8/2017 10442 41701944.855 606185860.57 13.136164822 13.216046906 13.0829101
6/9/2017 16367 33060447.468 478845771.06 13.091785887 13.145040609 13.074034313
6/12/2017 8890 35200015.898 507666409.54 13.047406952 13.056282739 13.020779591
6/13/2017 9048 37599561.748 533963145.51 12.834388063 13.047406952 12.781133341
6/14/2017 11643 35315120.903 501883736.61 12.861015424 12.93202172 12.798884915
6/15/2017 6401 26651526.235 374702298.65 12.719002831 12.798884915 12.639120748
6/16/2017 16224 155267220.74 2173753921.2 12.674623896 12.656872322 12.612493387
6/19/2017 9251 39993780.949 562209782.39 12.719002831 12.674623896 12.674623896
6/20/2017 13500 29973090.498 418506108 12.621369174 12.772257554 12.594741813
6/21/2017 13327 46762079.102 660828191.73 12.798884915 12.621369174 12.612493387
6/22/2017 9322 23524925.908 329829278.33 12.69237547 12.798884915 12.612493387
6/23/2017 10883 58864638.567 820075145.74 12.621369174 12.630244961 12.568114452
6/26/2017 7207 42374168.818 599230224.89 12.798884915 12.621369174 12.576990239
6/27/2017 14166 59044367.326 829604027.23 12.736754405 12.798884915 12.674623896
6/28/2017 5577 33493286.442 471396767.43 12.745630192 12.736754405 12.710127044
6/29/2017 8340 31663521.692 446786220.23 12.745630192 12.772257554 12.710127044
6/30/2017 13326 32899737.938 470068580.63 12.958649082 12.75450598 12.745630192
7/3/2017 6963 28474970.627 409495110.28 13.029655378 12.958649082 12.816636489
7/4/2017 4070 7509379.8468 107894315.29 12.99415223 12.967524869 12.949773294
7/5/2017 8786 36561805.785 529106617.83 13.136164822 13.011903804 12.914270146
7/6/2017 7931 46548939.671 667457279.06 12.985276443 13.162792183 12.914270146
7/7/2017 12521 39461472.078 567416447.41 13.074034313 12.967524869 12.905394359
7/10/2017 13025 54723802.785 802574847.71 13.295928989 13.091785887 13.020779591
7/11/2017 17685 70228232.306 1036735032.1 13.366935285 13.358059498 13.242674267
7/12/2017 16683 76290423.134 1115847747.6 13.383782417 13.745995744 13.229841753
7/13/2017 12942 66581635.899 966119990.16 13.266063086 13.438114416 13.24795242
7/14/2017 11391 46481491.481 683317293.71 13.483391082 13.311339752 13.257007753
7/17/2017 5159 41091449.738 607750161.13 13.555833747 13.474335749 13.338505751
7/18/2017 13362 51093694.769 759735586.33 13.619221079 13.555833747 13.465280416
7/19/2017 16313 34165843.537 512318803.26 13.718829744 13.727885077 13.582999747
7/20/2017 11243 23645629.077 355180455.94 13.718829744 13.76410641 13.691663745
7/21/2017 15894 39970307.69 608576570.45 13.990489739 13.718829744 13.628276412
7/24/2017 16837 40620903.965 633483212.12 14.2802604 14.035766405 13.945213073
7/25/2017 8579 32209836.67 505314479.52 14.334592399 14.298371067 14.225928401
7/26/2017 12906 49833266.502 779136136.34 14.289315734 14.334592399 14.244039068
7/27/2017 9378 33657604.084 520886000.52 14.126319737 14.234983735 14.081043071
7/28/2017 8806 34449424.897 540473105.92 14.388924398 14.216873068 14.044821738
7/31/2017 20086 54262482.012 846673814.87 14.271205067 14.425145731 14.180651736
8/1/2017 11198 31107692.973 487024571.71 14.271205067 14.334592399 14.262149734
8/2/2017 12565 47466714.873 746645761.77 14.370813732 14.3074264 14.262149734
8/3/2017 16770 30027403.085 472158490.34 14.397979731 14.416090398 14.262149734
8/4/2017 7713 41389927.566 652614636.95 14.416090398 14.397979731 14.316481733
8/7/2017 8271 38951323.818 616328127.09 14.470422397 14.488533063 14.416090398
8/8/2017 12374 32128027.304 504701016.9 14.298371067 14.443256397 14.271205067
8/9/2017 11763 35971291.836 562127019.85 14.2802604 14.416090398 14.216873068
8/10/2017 31441 56966919.233 902838154.6 14.597197061 14.3074264 14.3074264
8/11/2017 19254 66842076.624 1064801200.8 14.560975728 14.497588396 14.370813732
8/14/2017 33387 43913317.348 711537618.98 14.85074639 14.579086395 14.506643729
8/15/2017 14737 47465221.994 777201480.59 15.013742387 14.859801723 14.85074639
8/16/2017 15655 67579640.678 1107882804.8 15.049963719 15.059019053 14.868857056
8/17/2017 16319 44583685.685 733052995.51 15.049963719 15.095240385 14.941299721
8/18/2017 12109 45628305.057 752530163.85 15.095240385 15.004687054 14.932244388
8/21/2017 7474 34235624.015 563969758.58 15.068074386 15.203904383 14.968465721
8/22/2017 13653 50035938.466 826852360.47 15.086185052 14.99563172 14.99563172
8/23/2017 14506 39627671.752 649278783.24 14.986576387 15.02279772 14.859801723
8/24/2017 12728 54264886.981 894147579.11 15.077129719 14.877912389 14.877912389
8/25/2017 10200 47185588.985 777462436.58 15.068074386 15.16768305 14.986576387
8/28/2017 13612 34721904.611 573777248.76 15.131461718 15.104295718 15.040908386
8/29/2017 10525 54572707.93 902018381.47 15.131461718 15.131461718 15.040908386
8/30/2017 25429 77717978.097 1277624073.8 15.086185052 15.031853053 14.941299721
8/31/2017 36085 92992643.58 1530713105.4 15.049963719 15.077129719 14.986576387
9/1/2017 11775 49061370.27 802516505.32 14.932244388 15.077129719 14.914133722
9/4/2017 2248 4194335.5396 68109627.52 14.82358039 14.932244388 14.814525057
 9/5/2017 15678 36304066.49 586588620.92 14.769248391 14.82358039 14.742082392
9/6/2017 41519 60523186.358 979146731.84 14.751137725 14.805469724 14.714916392
9/7/2017 11588 40412872.586 653773187.24 14.769248391 14.696805726 14.696805726
9/8/2017 16897 45510331.252 730594520.93 14.65152906 14.733027059 14.560975728
9/11/2017 11253 29335097.102 476095439.12 14.832635723 14.65152906 14.65152906
9/12/2017 9331 47180382.09 766491780.3 14.85074639 14.85074639 14.814525057
9/13/2017 19369 60397610.788 980356471.95 14.841691057 14.914133722 14.760193058
9/14/2017 11519 48050091.19 778191718.2 14.787359058 14.778303724 14.760193058
9/15/2017 39828 190885616.1 3074135697.9 14.733027059 14.751137725 14.606252394
9/18/2017 7281 42953370.883 697270428.59 14.85074639 14.733027059 14.733027059
9/19/2017 5780 33495561.055 544106456.68 14.82358039 14.886967722 14.787359058
9/20/2017 12828 21838297.003 355074656.48 14.868857056 14.886967722 14.796414391
9/21/2017 11056 39106235.774 635655753.2 14.868857056 14.886967722 14.787359058
9/22/2017 5534 23734779.611 384641389.66 14.796414391 14.85074639 14.787359058
9/25/2017 7072 24913928.797 404362047.05 14.868857056 14.796414391 14.751137725
9/26/2017 10375 46805053.314 762718304.38 14.868857056 15.004687054 14.814525057
9/27/2017 11204 57915373.156 930667662.57 14.696805726 14.877912389 14.597197061
9/28/2017 14651 33594899.125 536932580.8 14.624363061 14.588141728 14.497588396
9/29/2017 21474 31963319.718 511794833.09 14.633418394 14.533809729 14.533809729
10/2/2017 13865 36132704.583 571836232.06 14.416090398 14.633418394 14.271205067
10/3/2017 14929 41273585.019 659793811.6 14.624363061 14.47947773 14.407035065
10/4/2017 9124 33750456.513 538929808.79 14.633418394 14.588141728 14.524754396
10/5/2017 9323 30177952.561 484498700.06 14.633418394 14.669639726 14.615307727
10/6/2017 16966 32006965.724 514183302.17 14.705861059 14.687750393 14.579086395
10/9/2017 9582 27153848.325 434676627.17 14.660584393 14.787359058 14.533809729
10/10/2017 13210 49270761.2 796091592.24 14.832635723 14.660584393 14.633418394
10/11/2017 18944 50547945.468 822573729.12 14.877912389 14.82358039 14.769248391
10/12/2017 14406 79749280.408 1314056750.8 15.16768305 14.877912389 14.859801723
10/13/2017 34755 82511966.173 1390018758.4 15.39406638 15.131461718 15.131461718
10/16/2017 36150 60247217.872 1019669688.1 15.457453712 15.403121713 15.39406638
10/17/2017 32374 85520054.786 1454800325.1 15.602339042 15.493675044 15.421232379
10/18/2017 40348 64982746.301 1104073299.9 15.520841044 15.602339042 15.466509045
10/19/2017 16502 69004292.709 1189299034.4 15.855888371 15.439343045 15.430287712
10/20/2017 21921 96690481.696 1735774782.7 16.48070636 15.892109704 15.892109704
10/23/2017 14429 29324228.782 522091529.05 16.227157031 16.48070636 16.190935699
10/24/2017 21291 47552872.578 855221438.01 16.471651027 16.263378364 16.245267698
10/25/2017 29394 108499176 1842521549.8 15.330679047 16.462595694 15.240125716
10/26/2017 22170 41372653.4 688935365.28 15.185793717 15.339734381 15.140517051
10/27/2017 16631 69806766.699 1138769828.3 14.923189055 15.149572384 14.760193058
10/30/2017 8120 23727099.061 388033201.49 14.950355055 14.941299721 14.859801723
10/31/2017 19836 40114157.392 655197283.99 14.977521054 14.986576387 14.841691057
11/1/2017 13718 30127181.543 495264105.84 14.905078389 15.013742387 14.877912389
11/2/2017 - - - - - -
11/3/2017 26976 48582010.653 801185098.94 15.113351052 14.859801723 14.859801723
11/6/2017 15619 59257786.541 985124246.09 15.294457715 15.149572384 14.868857056
11/7/2017 17574 70863692.727 1188142143.8 15.330679047 15.330679047 15.203904383
11/8/2017 13158 22175044.25 368670163.46 15.339815328 15.467723258 15.257588802
11/9/2017 16654 45369360 755142053.98 15.494241249 15.540798464 15.373192489
11/10/2017 15766 62544341 1036600254.1 15.373192489 15.429061148 15.335946717
11/13/2017 22656 65958620 1087692001.9 15.326635274 15.373192489 15.280078059
11/14/2017 16728 49920124 810286903.92 15.149717856 15.317323831 14.972800438
11/15/2017 15576 41350827 672303031.33 15.112472084 15.270766616 14.944866109
11/16/2017 26710 34462638 564371792.69 15.261455173 15.075226311 15.075226311
11/17/2017 15797 33427238 545544683.54 15.205586514 15.308012388 15.075226311
11/20/2017 - - - - - -
11/21/2017 34883 53649229 877924731.53 15.233520843 15.093849198 15.075226311
11/22/2017 20432 50947682 834309865.58 15.298700945 15.410438262 15.13109497
11/23/2017 2745 3988504 65779555.01 15.382503932 15.326635274 15.177652185
11/24/2017 11461 11009475 180405826.88 15.298700945 15.419749705 15.149717856
11/27/2017 18276 42032440 683398263.35 15.149717856 15.261455173 14.972800438
11/28/2017 30078 44471137 726444094.04 15.233520843 15.047291982 15.047291982
11/29/2017 15711 52926659 862813113.82 15.270766616 15.25214373 15.047291982
11/30/2017 23213 93772525 1502049142.8 14.88899745 15.233520843 14.814505906
12/1/2017 20028 51552791 820019601.47 14.805194463 14.861063121 14.656211374
12/4/2017 13396 31763475 505935315.62 14.823817349 14.814505906 14.749325804
12/5/2017 10741 31219565 500466365.83 14.963488995 14.991423324 14.758637247
12/6/2017 11904 46451120 748239042.2 15.000734767 14.842440235 14.777260134
12/7/2017 10700 47332208 762061916.84 15.01004621 15.037980539 14.814505906
12/8/2017 23181 45773561 745477945.23 15.186963628 15.028669096 14.944866109
12/11/2017 16285 29671616 487055304.64 15.298700945 15.168340742 15.084537755
12/12/2017 - - - - - -
12/13/2017 21807 95500176 1577477701.8 15.512864135 15.34525816 15.261455173
12/14/2017 16283 66219378 1103371225.2 15.503552692 15.456995477 15.438372591
12/15/2017 33442 144126046 2383665282.9 15.382503932 15.531487021 15.34525816
12/18/2017 15371 72754960 1212278696 15.512864135 15.363881046 15.317323831
12/19/2017 16708 75858635 1267365375.4 15.55942135 15.522175578 15.456995477
12/20/2017 15153 67328028 1124432052.8 15.522175578 15.550109907 15.391815375
12/21/2017 20758 27113025 453858974.96 15.494241249 15.55942135 15.475618363
12/22/2017 6654 18005428 301530443.52 15.624601452 15.605978566 15.494241249
12/25/2017 - - - - - -
12/26/2017 8705 26884054 454496539.04 15.745650212 15.531487021 15.475618363
12/27/2017 5496 13137895 222617878.31 15.661847224 15.80151887 15.624601452
12/28/2017 7462 11960985 203104634.18 15.810830313 15.754961655 15.689781553
12/29/2017 5573 17881115 303117402.97 15.782895984 15.848076085 15.727027326
1/1/2018 - - - - - -
1/2/2018 11665 29421019 502613106.72 15.941190516 15.829453199 15.727027326
1/3/2018 31941 51422282 866366618.76 15.605978566 15.894633301 15.540798464
1/4/2018 22784 71430726 1198407232.6 15.605978566 15.615290009 15.550109907
1/5/2018 13827 56321352 944396049.43 15.633912895 15.699092996 15.494241249
1/8/2018 16853 38356614 650901064.47 15.810830313 15.652535781 15.568732794
1/9/2018 32338 69395518 1175209545.8 15.764273098 15.885321858 15.689781553
1/10/2018 13640 52470135 867225338.62 15.34525816 15.689781553 15.298700945
1/11/2018 13648 66061935 1080809308.4 15.242832286 15.363881046 15.121783527
1/12/2018 14077 42748117 704784881.28 15.34525816 15.214897957 15.056603425
1/15/2018 5901 5179192 85519814.4 15.363881046 15.382503932 15.308012388
1/16/2018 27952 48371555 794821851.49 15.261455173 15.335946717 15.242832286
1/17/2018 32489 49837599 822245648.25 15.391815375 15.242832286 15.242832286
1/18/2018 27277 43578078 740145872.22 15.894633301 15.410438262 15.410438262
1/19/2018 13033 52491370 891806212.53 15.773584541 15.894633301 15.745650212
1/22/2018 11455 49217792 846880522.78 16.034304947 15.782895984 15.782895984
1/23/2018 9203 49894548 856313869.16 16.006370618 16.071550719 15.820141756
1/24/2018 23655 64556666 1122600109.8 16.267091023 16.006370618 15.978436288
1/25/2018 20350 72490146 1275929385.2 16.397451226 16.304336796 16.183288036
1/26/2018 12397 51851314 912251454.94 16.406762669 16.360205454 16.062239276
1/29/2018 9172 41057612 715152734.81 16.201910922 16.369516897 16.155353707
1/30/2018 16009 32935890 574186110 16.267091023 16.062239276 16.015682061
1/31/2018 35103 57548384 1002786194.8 16.239156694 16.229845251 16.108796491
2/1/2018 20394 61901796 1092621446.5 16.425385555 16.136730821 16.108796491
2/2/2018 15808 37611900 655066528.6 16.220533808 16.211222365 16.071550719
2/5/2018 - - - - - -
2/6/2018 31048 65535722 1123821430.3 16.006370618 15.46630692 15.46630692
2/7/2018 24496 58371054 990433921.72 15.717715882 15.876010414 15.652535781
2/8/2018 30565 92951286 1549766267.5 15.456995477 15.652535781 15.363881046
2/9/2018 20877 53298462 878479354.27 15.438372591 15.512864135 15.01004621
2/12/2018 12173 36839713 611811925.96 15.456995477 15.475618363 15.335946717
2/13/2018 20409 34025167 566622310.47 15.522175578 15.578044237 15.391815375
2/14/2018 19765 56497246 978091289.05 16.183288036 15.512864135 15.46630692
2/15/2018 15424 73548696 1315317610.2 16.71404029 16.295025353 16.295025353
2/16/2018 12560 46461396 831659801.15 16.639548746 16.686105961 16.444008441
2/19/2018 2578 3688707 65957035.58 16.555745758 16.741974619 16.518499986
2/20/2018 18919 42698303 757623870.76 16.527811429 16.490565657 16.425385555
2/21/2018 18478 47511679 850872769.96 16.658171632 16.546434315 16.546434315
2/22/2018 17188 70271256 1260400199.2 16.686105961 16.741974619 16.630237303
2/23/2018 24625 39155788 698456852.31 16.639548746 16.807154721 16.453319885
2/26/2018 21590 54359336 977718470.03 16.769908949 16.602302973 16.555745758
2/27/2018 35455 46329755 830760058.26 16.704728847 16.676794518 16.4998771
2/28/2018 24004 82556505 1437120184 16.146042264 16.704728847 16.099485048
3/1/2018 28471 44369222 780075381.65 16.397451226 16.146042264 16.062239276
3/2/2018 13566 39480255 691790276.59 16.341582568 16.341582568 16.155353707
3/5/2018 17398 47275009 843759759.58 16.574368644 16.37882834 16.248468137
3/6/2018 35353 39689879 695969865.6 16.248468137 16.676794518 16.220533808
3/7/2018 36090 46438463 810864612.95 16.248468137 16.192599479 16.192599479
3/8/2018 20287 40733541 716954859.73 16.425385555 16.350894011 16.201910922
3/9/2018 13968 36449223 651118814.37 16.648860189 16.444008441 16.350894011
3/12/2018 21282 32385574 578309570.94 16.611614417 16.695417404 16.546434315
3/13/2018 11093 58067015 1050087528.7 16.844400493 16.639548746 16.630237303
3/14/2018 12906 34015756 612042883.44 16.741974619 16.909580594 16.639548746
3/15/2018 17627 51289704 926031817.71 16.769908949 16.639548746 16.639548746
3/16/2018 28802 210362299 3736908110.7 16.527811429 16.853711936 16.471942771
3/19/2018 - - - - - -
3/20/2018 20452 46399958 823091602.84 16.481254214 16.537122872 16.434696998
3/21/2018 22433 65443834 1162982454.6 16.4998771 16.490565657 16.397451226
3/22/2018 20384 51157129 905565728.84 16.537122872 16.434696998 16.276402466
3/23/2018 16874 50356538 878402847.6 16.155353707 16.4998771 16.099485048
3/26/2018 15502 22673363 397309384.84 16.397451226 16.322959682 15.987747731
3/27/2018 13926 26534951 469415294.56 16.416074112 16.406762669 16.350894011
3/28/2018 34951 49426922 855720002.01 16.062239276 16.453319885 16.024993504
3/29/2018 - - - - - -
3/30/2018 - - - - - -
4/2/2018 18009 41638364 715731725.29 15.978436288 16.155353707 15.92256763
4/3/2018 19964 54374716 953153255.73 16.369516897 16.118107934 16.062239276
4/4/2018 23250 56019700 990396649.84 16.471942771 16.369516897 16.192599479
4/5/2018 21029 55348961 985082595.21 16.537122872 16.509188543 16.471942771
4/6/2018 14472 46405278 824621713 16.537122872 16.537122872 16.490565657
4/9/2018 25493 52316395 934194029.8 16.611614417 16.62092586 16.555745758
4/10/2018 27005 41189380 736395737.77 16.639548746 16.686105961 16.565057201
4/11/2018 13614 50472656 897880651.67 16.555745758 16.71404029 16.509188543
4/12/2018 18621 38124342 677921230.74 16.574368644 16.565057201 16.388139783
4/13/2018 13616 37194286 660795656.12 16.537122872 16.537122872 16.481254214
4/16/2018 11406 31445861 554369217.95 16.388139783 16.4998771 16.360205454
4/17/2018 22138 52875509 938223946.08 16.565057201 16.434696998 16.267091023
4/18/2018 16809 47349153 848558708.06 16.704728847 16.62092586 16.59299153
4/19/2018 16274 61510069 1104028605.4 16.741974619 16.611614417 16.565057201
4/20/2018 11131 39358043 702900432.49 16.62092586 16.807154721 16.509188543
4/23/2018 21666 48025649 857245543.86 16.518499986 16.583680087 16.471942771
4/24/2018 12609 34902919 612954468.86 16.37882834 16.611614417 16.211222365
4/25/2018 12057 32941027 577154645.95 16.295025353 16.304336796 16.136730821
4/26/2018 18419 35774528 628173841.65 16.295025353 16.304336796 16.25777958
4/27/2018 9755 35198785 613087175.51 16.201910922 16.25777958 16.173976593
4/30/2018 17218 33003248 573161724.46 16.118107934 16.248468137 16.099485048
5/1/2018 - - - - - -
5/2/2018 28893 43809763 756292979.65 16.052927833 16.062239276 15.931879073
5/3/2018 13025 52268175 889186943.96 15.876010414 16.04361639 15.671158667
5/4/2018 11887 21487498 366034664.42 15.866698971 15.894633301 15.727027326
5/7/2018 10944 17528533 297638801.36 15.80151887 15.829453199 15.754961655
5/8/2018 23029 35079391 596548697.75 15.810830313 15.782895984 15.736338769
5/9/2018 16202 29694336 496950973.82 15.624601452 15.885321858 15.46630692
5/10/2018 14702 48313116 811111649.56 15.596667123 15.605978566 15.512864135
5/11/2018 11495 23793025 400095257.13 15.727027326 15.633912895 15.522175578
5/14/2018 11663 53737173 897845507.17 15.568732794 15.708404439 15.503552692
5/15/2018 27929 55832682 928390138.18 15.503552692 15.484929806 15.34525816
5/16/2018 20638 31707197 522710009.69 15.391815375 15.475618363 15.205586514
5/17/2018 23222 37873047 616217920.67 15.084537755 15.382503932 15.037980539
5/18/2018 28053 51526668 840429261.68 15.214897957 15.075226311 15.01004621
5/21/2018 18532 38260909 615353729.77 14.842440235 15.335946717 14.814505906
5/22/2018 13509 47616142 764751595.17 15.019357653 14.814505906 14.814505906
5/23/2018 20827 30046241 486921038.84 15.112472084 14.898308893 14.777260134
5/24/2018 16324 29035988 467202962 14.963488995 15.121783527 14.916931779
5/25/2018 31470 47439487 756336274.26 14.730702918 15.075226311 14.702768589
5/28/2018 10952 10780823 170032461.19 14.600342715 14.749325804 14.516539728
5/29/2018 48381 57367166 899801963.6 14.497916842 14.581719829 14.367556639
5/30/2018 25108 64457444 996294034.74 14.33962231 14.507228285 14.302376538
5/31/2018 44948 152079920 2355359523.2 14.43273674 14.302376538 14.209262107
6/1/2018 13685 17254854 271111669.73 14.684145703 14.516539728 14.386179525
6/4/2018 31920 33927432 530041765.59 14.544474057 14.721391475 14.442048183
6/5/2018 51637 45348547 709056452.28 14.5537855 14.563096943 14.451359627
6/6/2018 21582 29675737 462274028.68 14.507228285 14.572408386 14.451359627
6/7/2018 29841 41909748 648477176.51 14.302376538 14.469982513 14.255819322
6/8/2018 26286 24096485 373874831.74 14.497916842 14.358245196 14.209262107
6/11/2018 36841 40500931 636911656.45 14.67483426 14.497916842 14.404802411
6/12/2018 39475 43853605 698141212.77 14.833128792 14.758637247 14.693457146
6/13/2018 39496 52472518 844676472.9 14.972800438 14.777260134 14.777260134
6/14/2018 49184 81828133 1344778950.2 15.447684034 14.907620336 14.907620336
6/15/2018 62040 278854644 4622044787 15.456995477 15.475618363 15.242832286
6/18/2018 13745 41303037 676818074.72 15.261455173 15.456995477 15.186963628
6/19/2018 27555 38089741 621290862.07 15.186963628 15.205586514 15.093849198
6/20/2018 25605 43818111 713791363.85 15.177652185 15.261455173 15.084537755
6/21/2018 18397 37819638 612844963.11 15.056603425 15.13109497 15.037980539
6/22/2018 12531 30234397 492150581.48 15.186963628 15.075226311 15.000734767
6/25/2018 18339 36661784 597349184.36 15.159029299 15.149717856 15.037980539
6/26/2018 21729 38531532 624658513.95 15.13109497 15.242832286 14.982111881
6/27/2018 20246 42653548 702857451.08 15.34525816 15.149717856 15.13109497
6/28/2018 25235 39003719 641033939.57 15.326635274 15.280078059 15.2242094
6/29/2018 69706 48193273 793819175.79 15.429061148 15.326635274 15.084537755
7/2/2018 22856 32543640 527775160.05 15.037980539 15.429061148 15.01004621
7/3/2018 22960 26953025 434144928.91 15.01004621 15.13109497 14.88899745
7/4/2018 3687 2824762 45563758.01 15.01004621 14.916931779 14.916931779
7/5/2018 20338 36411209 602210729.22 15.503552692 15.019357653 14.88899745
7/6/2018 27309 43713139 736280441.53 15.68047011 15.494241249 15.335946717
7/9/2018 23824 30658812 527868592.7 16.034304947 15.717715882 15.633912895
7/10/2018 27640 75026038 1277760216.3 15.810830313 16.052927833 15.782895984
7/11/2018 33043 52875313 899796922.49 15.885321858 15.699092996 15.689781553
7/12/2018 16636 46482969 779672799.29 15.744327877 15.988717444 15.659731488
7/13/2018 13275 50423008 837902167.63 15.603333896 15.772526673 15.584534698
7/16/2018 10360 34324484 570714869.26 15.64093229 15.622133093 15.499938309
7/17/2018 18725 38028284 628253362.95 15.471739513 15.64093229 15.434141118
7/18/2018 20065 30010332 494578734.19 15.481139112 15.490538711 15.396542723
7/19/2018 25050 39044303 631909589.67 15.152153156 15.42474152 15.114554761
7/20/2018 10948 41751388 667474754.52 15.001759577 15.105155163 14.954761583
7/23/2018 8872 17576888 280779143.46 14.945361984 15.011159175 14.917163188
7/24/2018 12757 44617430 714716031.84 15.04875757 14.926562787 14.898363991
7/25/2018 12019 30589221 492263594.6 15.076956367 15.12395436 15.011159175
7/26/2018 18288 32211766 513211632.13 14.907763589 15.114554761 14.888964392
7/27/2018 12111 32478947 512674018.68 14.926562787 14.935962386 14.672773621
7/30/2018 12673 31532338 503703016.9 14.992359978 14.954761583 14.851365997
7/31/2018 19340 37978835 607913827.3 15.011159175 15.001759577 14.954761583
8/1/2018 15377 23535673 372867760.6 14.851365997 15.12395436 14.832566799
8/2/2018 15226 23140794 362846043.6 14.75737001 14.804368003 14.663374022
8/3/2018 9429 28723834 452104502.4 14.776169207 14.823167201 14.747970411
8/6/2018 6092 10694422 168220508.9 14.776169207 14.813767602 14.729171213
8/7/2018 39818 56336946 904540217.5 15.19915115 14.860765596 14.794968405
8/8/2018 13730 20824012 337889457.5 15.293147137 15.208550749 15.142753558
8/9/2018 18905 30201648 485005406.4 14.982960379 15.302546736 14.954761583
8/10/2018 15317 24436072 383840396.68 14.719771615 14.954761583 14.663374022
8/13/2018 13170 23464347 370599589.57 14.832566799 14.766769608 14.747970411
8/14/2018 19651 23661906 376268518.24 14.945361984 14.860765596 14.823167201
8/15/2018 16216 18364994 289007208.53 14.766769608 14.917163188 14.747970411
8/16/2018 15154 22163190 346878232.98 14.644574825 14.813767602 14.597576831
8/17/2018 23691 22616111 354908953.2 14.776169207 14.653974424 14.559978436
8/20/2018 10230 17216178 274823890.27 15.020558774 14.813767602 14.794968405
8/21/2018 34582 29667778 483447855.21 15.42474152 15.058157169 14.954761583
8/22/2018 20145 31135045 513193877.17 15.434141118 15.405942322 15.321345934
8/23/2018 24797 21651503 349660060.21 15.058157169 15.434141118 15.039357972
8/24/2018 16461 12407296 200465895.4 15.161552755 15.086355965 15.058157169
8/27/2018 38437 24127229 393156821.3 15.340145131 15.27434794 15.236749545
8/28/2018 21756 27021483 441979072.5 15.387143125 15.377743526 15.283747539
8/29/2018 31170 26892560 443928789.52 15.556335902 15.481139112 15.34954473
8/30/2018 31172 26893060 443937039.5 15.556335902 15.481139112 15.34954473
8/31/2018 24494 36360811 584496638 15.086355965 15.217950348 15.04875757
9/3/2018 8123 2341070 37599816.83 15.133353959 15.133353959 15.039357972
9/4/2018 21881 30994252 489350783.01 14.841966398 15.170952354 14.68217322
9/5/2018 27148 40422210 623902370.7 14.38138606 14.804368003 14.324988468
9/6/2018 23931 30552919 473756666.45 14.578777634 14.447183251 14.418984455
9/7/2018 15330 29062449 451586416.62 14.766769608 14.541179239 14.296789672
9/10/2018 18321 22368068 350143670.5 14.766769608 14.738570812 14.60697643
9/11/2018 23672 28254408 439524038.8 14.663374022 14.653974424 14.522380041
9/12/2018 32462 44829492 711413910.5 15.086355965 14.700972417 14.569378035
9/13/2018 27361 55437853 888801452.3 15.095755564 15.114554761 14.870165194
9/14/2018 24267 51695910 807714900.6 14.729171213 15.029958373 14.53177964
9/17/2018 11734 18507937 287783197.47 14.616376029 14.672773621 14.541179239
9/18/2018 29487 19527521 304174643.1 14.672773621 14.569378035 14.541179239
9/19/2018 18041 36697677 570519259.03 14.663374022 14.691572818 14.428384054
9/20/2018 14488 14917810 233073793.4 14.68217322 14.663374022 14.616376029
9/21/2018 35958 139302450 2169111614 14.635175226 14.644574825 14.578777634
9/24/2018 10250 15885200 246163120.8 14.60697643 14.60697643 14.475382048
9/25/2018 17783 17509887 272968561.06 14.625775627 14.663374022 14.597576831
9/26/2018 14370 15821744 245522533.15 14.494181245 14.663374022 14.475382048
9/27/2018 26245 28673786 440491630.33 14.38138606 14.541179239 14.287390073
9/28/2018 14203 37261185 561174233.3 14.136996493 14.371986462 14.052400105
10/1/2018 13632 16547114 251626996.4 14.324988468 14.174594888 14.155795691
10/2/2018 24098 21345201 323259688.9 14.249791678 14.324988468 14.165195289
10/3/2018 19360 53206983 789264515.1 13.798610939 14.277990474 13.742213347
10/4/2018 24125 49374705 719932121 13.826809735 13.770412143 13.441426187
10/5/2018 23336 24807319 363156328.4 13.71401455 13.86440813 13.676416155
10/8/2018 17151 58108412 870261051.7 14.212193283 13.667016557 13.667016557
10/9/2018 13089 27138282 407281400.5 14.099398098 14.146396092 13.977203315
10/10/2018 16566 31698209 474656068.71 14.071199302 14.099398098 13.977203315
10/11/2018 49073 63374143 938189100.3 13.86440813 14.005402111 13.836209334
10/12/2018 17058 35329340 514431926.38 13.667016557 13.930205321 13.469624983
10/15/2018 16487 35998142 525208466.1 13.71401455 13.648217359 13.432026588
10/16/2018 14985 26487001 393059296.1 13.977203315 13.71401455 13.71401455
10/17/2018 22171 49345325 713712713.37 13.385028595 14.080598901 13.328631002
10/18/2018 19023 33402157 473048951 13.234635015 13.526022576 13.12183983
10/19/2018 28249 40915588 587062366.18 13.460225385 13.319231404 13.291032607
10/22/2018 19957 34082643 481700373.9 13.291032607 13.535422174 13.04664304
10/23/2018 16673 29549491 414082774.2 13.215835817 13.168837824 12.905649059
10/24/2018 27965 22536578 312344433.59 12.962046652 13.168837824 12.915048658
10/25/2018 22101 46312679 654336701.6 13.300432206 12.943247454 12.924448257
10/26/2018 13714 29294199 412830347 13.225235416 13.253434212 13.131239429
10/29/2018 25074 74118380 1029192975.7 13.065442238 13.159438225 12.783454276
10/30/2018 30464 57484497 816737889.83 13.3474302 13.103040633 13.04664304
10/31/2018 42637 96921732 1415510203.2 13.826809735 13.385028595 13.375628996
11/1/2018 39415 65578223 1000196814 14.400185258 13.855008531 13.78921134
11/2/2018 - - - - - -
11/5/2018 38669 71732001 1114073745 14.625775627 14.418984455 14.418984455
11/6/2018 29122 51669484 792293805.73 14.315588869 14.550578838 14.287390073
11/7/2018 29590 60310890 929484118.84 14.503580844 14.38138606 14.353187264
11/8/2018 34567 66365623 991720713.2 13.895703192 14.560569374 13.781726133
11/9/2018 47090 67988465 991988170.5 13.838714662 13.819718486 13.610760543
11/12/2018 21302 33675097 483635655.5 13.534775837 13.686745249 13.487285395
11/13/2018 26372 45144236 627034818.2 13.107361863 13.51577966 13.021879068
11/14/2018 30481 61899340 853138258.4 13.002882891 13.135856128 12.945894362
11/15/2018 25089 45831017 622229386.65 12.765430684 13.031377156 12.72743833
11/16/2018 34027 59029099 804549362.4 12.907902008 12.698944066 12.698944066
11/19/2018 - - - - - -
11/20/2018 24440 32059689 433967805.7 12.755932595 12.803423037 12.717940242
11/21/2018 23928 37713167 508965153.6 12.765430684 12.822419214 12.689445977
11/22/2018 6293 3990979 53523501.37 12.746434507 12.869909655 12.632457447
11/23/2018 22443 18638767 246670003.03 12.461491858 12.717940242 12.39500524
11/26/2018 48752 63806244 812126637.7 11.939097001 12.527978476 11.701644793
11/27/2018 33526 46151355 583278870.7 12.062572149 12.034077884 11.787127588
11/28/2018 42056 58859442 766321124.4 12.575468918 12.148054944 12.015081707
11/29/2018 47615 61311275 850084905.3 13.268829364 12.603963183 12.489986123
11/30/2018 71541 130644842 1789629781 12.993384803 13.325817894 12.72743833
12/3/2018 27069 50485738 695533070.15 13.088365686 13.107361863 12.869909655
12/4/2018 27500 63347806 882119639.6 13.202342746 13.088365686 13.078867598
12/5/2018 11094 9863967 137221638.9 13.221338922 13.202342746 13.126358039
12/6/2018 28893 50893357 709796438.1 13.354312159 13.183346569 12.983886715
12/7/2018 21806 27566325 387380962.5 13.287825541 13.420798777 13.202342746
12/10/2018 26675 25886488 360124133.3 13.249833187 13.259331276 12.993384803
12/11/2018 30745 34502056 480490664.87 13.154852304 13.34481407 13.116859951
12/12/2018 - - - - - -
12/13/2018 26330 38181023 549421476.7 13.648752896 13.306821717 13.306821717
12/14/2018 28622 27944746 401178292.29 13.648752896 13.696243338 13.439794954
12/17/2018 20218 30279883 425997593 13.202342746 13.677247161 13.164350393
12/18/2018 21888 46335021 652041725.76 13.420798777 13.306821717 13.202342746
12/19/2018 34035 62178504 900243075.5 13.667749073 13.468289218 13.411300689
12/20/2018 18928 41395496 595985248.7 13.658250985 13.734235691 13.525277748
12/21/2018 24726 150985047 2133795841 13.382806424 13.677247161 13.34481407
12/24/2018 5161 9041355 126322402.2 13.363810247 13.4018026 13.031377156
12/25/2018 - - - - - -
12/26/2018 10807 26065947 363438129.71 13.268829364 13.363810247 13.126358039
12/27/2018 19319 21255109 293004995.87 13.135856128 13.202342746 12.95539245
12/28/2018 8415 20563176 285926564.7 13.249833187 13.192844658 13.107361863
12/31/2018 6113 14002111 195053175.44 13.268829364 13.316319806 12.983886715
1/1/2019 - - - - - -
1/2/2019 15472 15589055 222968280.89 13.677247161 13.116859951 13.116859951
1/3/2019 17537 32095623 456294958.16 13.553772013 13.639254808 13.306821717
1/4/2019 17312 27592914 395324691.9 13.601262455 13.696243338 13.496783483
1/7/2019 19738 51269724 737245431 13.667749073 13.62975672 13.45879113
1/8/2019 23607 49018838 733365888.29 14.294622901 13.924197457 13.658250985
1/9/2019 25639 51209462 777293531.8 14.380105696 14.342113343 14.294622901
1/10/2019 23116 44106939 662398433.6 14.256630548 14.408599961 14.161649665
1/11/2019 23576 41130875 609226194 14.028676429 14.19014393 13.990684075
1/14/2019 20992 27856004 414714873.3 14.171147753 14.009680252 13.867208927
1/15/2019 25427 43571034 648488579.55 14.038174517 14.171147753 14.000182164
1/16/2019 28075 33249055 496917573.04 14.152151577 14.009680252 14.009680252
1/17/2019 22424 47189146 710153097.1 14.294622901 14.24713246 14.123657312
1/18/2019 24914 50380261 765510424.9 14.418098049 14.323117166 14.285124813
1/21/2019 11829 9570154 145074492 14.437094226 14.437094226 14.256630548
1/22/2019 25319 50935104 773948990.39 14.484584667 14.465588491 14.275626724
1/23/2019 15820 53863015 814392947.11 14.389603784 14.541573197 14.161649665
1/24/2019 21761 39427271 589556398.2 14.171147753 14.418098049 14.104661135
1/25/2019 14119 44275634 664703953.1 14.304120989 14.24713246 14.123657312
1/28/2019 24412 68871864 1040565573.6 14.351611431 14.332615254 14.142653488
1/29/2019 22917 44417497 672927481.4 14.342113343 14.408599961 14.304120989
1/30/2019 19184 42715984 641088562.6 14.294622901 14.370607608 14.028676429
1/31/2019 16760 35432598 542798534.84 14.541573197 14.323117166 14.275626724
2/1/2019 15560 39336143 607592263.26 14.63655408 14.570067462 14.446592314
2/4/2019 - - - - - -
2/5/2019 16210 38717491 602697018.24 14.703040698 14.608059815 14.608059815
2/6/2019 12136 47064382 718856788.8 14.446592314 14.731534963 14.24713246
2/7/2019 11877 21880119 332601994.92 14.456090402 14.399101872 14.323117166
2/8/2019 23946 25630528 388915377.6 14.418098049 14.465588491 14.361109519
2/11/2019 13633 20170062 307256627.28 14.465588491 14.361109519 14.361109519
2/12/2019 26626 32907075 496602158.43 14.304120989 14.475086579 14.256630548
2/13/2019 33243 52862069 760212492.4 13.525277748 14.399101872 13.45879113
2/14/2019 23002 60325133 848966958.15 13.449293042 13.553772013 13.259331276
2/15/2019 16780 38739784 557102150.9 13.734235691 13.57276819 13.506281572
2/18/2019 5482 3212994 45864507.43 13.553772013 13.781726133 13.51577966
2/19/2019 15144 29013664 413989570.9 13.449293042 13.591764366 13.430296865
2/20/2019 21300 44618988 633407028.8 13.591764366 13.506281572 13.363810247
2/21/2019 25666 42529166 614887471.3 13.762729956 13.525277748 13.525277748
2/22/2019 29198 29456025 425160215.33 13.667749073 13.734235691 13.601262455
2/25/2019 30033 31184701 448964799.37 13.553772013 13.715239514 13.534775837
2/26/2019 21432 60104793 852990819.58 13.506281572 13.544273925 13.420798777
2/27/2019 21199 53148531 747892566.99 13.335315982 13.506281572 13.306821717
2/28/2019 29434 60933137 846163852.2 13.183346569 13.306821717 13.107361863
3/1/2019 18637 23591736 326714282.1 13.183346569 13.183346569 13.01238098
3/4/2019 17604 26417960 362314892.27 13.021879068 13.202342746 12.945894362
3/5/2019 21170 33163682 447498690.3 12.72743833 12.993384803 12.698944066
3/6/2019 32063 53519765 708712181 12.613461271 12.698944066 12.404503328
3/7/2019 19832 40361307 547670955.83 12.945894362 12.632457447 12.613461271
3/8/2019 10834 24659796 338905209.3 13.088365686 12.936396273 12.765430684
3/11/2019 6695 20290549 282084880.1 13.192844658 13.050373333 12.945894362
3/12/2019 14684 22829207 319653980 13.259331276 13.202342746 13.173848481
3/13/2019 15542 43467870 606129842.8 13.354312159 13.34481407 13.097863774
3/14/2019 19263 22917425 318208816.6 13.211840834 13.373308335 13.031377156
3/15/2019 13947 158825649 2216945018 13.259331276 13.173848481 13.145354216
3/18/2019 - - - - - -
3/19/2019 30698 51062433 719029750.26 13.297323629 13.487285395 13.192844658
3/20/2019 21725 57771013 827768206.07 13.743733779 13.325817894 13.230837011
3/21/2019 40252 33648255 485379150.48 13.724737603 13.734235691 13.411300689
3/22/2019 15380 30811315 437415622.7 13.487285395 13.648752896 13.392304512
3/25/2019 19467 28204264 394955863.39 13.249833187 13.430296865 13.211840834
3/26/2019 12351 23593744 330261564.39 13.278327452 13.230837011 13.202342746
3/27/2019 13736 41016152 571651766 13.173848481 13.420798777 13.135856128
3/28/2019 13995 27385557 375705586.34 13.031377156 13.221338922 12.917400097
3/29/2019 17222 53804535 740978248.64 13.183346569 13.088365686 12.879407743
4/1/2019 22675 30224812 425751564.44 13.420798777 13.230837011 13.135856128
4/2/2019 12190 30508325 421912226.2 13.088365686 13.325817894 13.050373333
4/3/2019 20242 28622173 395081937.8 13.126358039 13.164350393 12.993384803
4/4/2019 27934 27586749 387685820.11 13.420798777 13.164350393 13.088365686
4/5/2019 26963 73602426 1083871867.4 14.000182164 13.449293042 13.449293042
4/8/2019 17443 40832276 606609916.04 14.199642018 13.96218981 13.829216574
4/9/2019 21963 35610459 530728364.46 14.19014393 14.199642018 14.009680252
4/10/2019 11474 19500754 290528788.1 14.199642018 14.19014393 14.009680252
4/11/2019 8631 12315100 181977622.41 14.01917834 14.171147753 13.914699369
4/12/2019 14293 21554267 312614265.05 13.791224221 14.057170693 13.639254808
4/15/2019 17624 27817998 408060862.1 13.924197457 13.743733779 13.686745249
4/16/2019 23055 34372297 507903621.97 14.066668782 13.952691722 13.886205104
4/17/2019 19317 25077635 373333019.07 14.161649665 14.085664958 13.933695545
4/18/2019 - - - - - -
4/19/2019 - - - - - -
4/22/2019 15015 15572601 232031991.13 14.07616687 14.19014393 14.038174517
4/23/2019 24915 18449159 268964606.72 13.800722309 14.104661135 13.724737603
4/24/2019 30914 29262586 427663408.09 13.943193634 13.724737603 13.648752896
4/25/2019 23625 22405872 330810324.13 14.066668782 13.943193634 13.895703192
4/26/2019 13917 28354733 419149019.52 14.01917834 14.104661135 13.876707016
4/29/2019 24894 13707434 202797030.9 14.057170693 14.01917834 13.943193634
4/30/2019 16374 63787582 900768246.46 13.411300689 14.085664958 13.202342746
5/1/2019 - - - - - -
5/2/2019 22134 40848152 574380951.44 13.382806424 13.392304512 13.221338922
5/3/2019 23113 34934328 489689119.8 13.278327452 13.335315982 13.249833187
5/6/2019 12820 44897840 616835537.01 13.06936951 13.173848481 12.926898185
5/7/2019 18427 32483394 438507171.3 12.803423037 13.059871421 12.679947889
5/8/2019 22959 35162965 468745826.36 12.575468918 12.803423037 12.518480388
5/9/2019 24241 88804753 1170162857.7 12.84141539 12.489986123 12.195545385
5/10/2019 23106 46774526 628973079.11 12.84141539 12.746434507 12.499484211
5/13/2019 15691 40458160 537890064.23 12.717940242 12.774928772 12.518480388
5/14/2019 24406 52644267 711378643.9 12.831917302 12.689445977 12.689445977
5/15/2019 25087 50278313 679890514.9 12.860411567 12.689445977 12.584967006
5/16/2019 25252 75245058 1032157625.8 13.050373333 12.89840392 12.812921125
5/17/2019 17296 50921209 703585427.34 13.135856128 13.002882891 12.936396273
5/20/2019 19123 39501844 544555242.62 13.06936951 13.116859951 13.002882891
5/21/2019 20268 40053031 548006532.28 13.06936951 13.126358039 12.831917302
5/22/2019 36292 27455528 374150373.1 12.964890538 13.01238098 12.84141539
5/23/2019 27695 22787437 308915153.2 12.888905832 12.888905832 12.746434507
5/24/2019 31255 27348096 370485606.28 12.888905832 12.95539245 12.72743833
5/27/2019 15114 7335576 99178397.88 12.831917302 12.84141539 12.803423037
5/28/2019 35852 184698053 2480773838 12.755932595 12.831917302 12.717940242
5/29/2019 34329 35942755 491736875.74 13.107361863 12.717940242 12.641955536
5/30/2019 17040 43106825 604484711.75 13.354312159 13.078867598 13.078867598
5/31/2019 26391 74648908 1033867511 13.097863774 13.126358039 12.822419214
6/3/2019 25828 58378199 824515126.83 13.506281572 13.107361863 13.050373333
6/4/2019 29602 36739173 525707593.2 13.582266278 13.45879113 13.335315982
6/5/2019 15802 36671780 527758251.9 13.772228044 13.620258631 13.468289218
6/6/2019 20469 29874756 429430606.16 13.563270101 13.734235691 13.534775837
6/7/2019 18898 19132809 276337672 13.743733779 13.591764366 13.582266278
6/10/2019 39238 44615738 642528245.84 13.658250985 13.772228044 13.496783483
6/11/2019 35992 45278107 653356499.39 13.715239514 13.705741426 13.620258631
6/12/2019 30952 35313568 505166196.23 13.591764366 13.724737603 13.487285395
6/13/2019 17083 31405341 445273305.35 13.468289218 13.648752896 13.34481407
6/14/2019 20464 18212661 254367725.99 13.230837011 13.496783483 13.202342746
6/17/2019 15583 21758669 302408034.1 13.173848481 13.259331276 13.135856128
6/18/2019 18459 23653324 330845796.84 13.316319806 13.249833187 13.154852304
6/19/2019 17277 25292765 360588020.66 13.57276819 13.287825541 13.287825541
6/20/2019 14104 27237446 395367225.89 13.829216574 13.667749073 13.563270101
6/21/2019 21889 165307871 2410548658.3 13.848212751 13.857710839 13.772228044
6/24/2019 17102 27632369 405622759.6 13.971687899 13.810220397 13.791224221
6/25/2019 16080 32242536 473349732.13 13.781726133 13.886205104 13.762729956
6/26/2019 12736 16156097 234907958.6 13.810220397 13.810220397 13.724737603
6/27/2019 12244 24980833 353188880.88 13.363810247 13.838714662 13.316319806
6/28/2019 21272 53356876 742726440 13.268829364 13.430296865 13.040875245
7/1/2019 15337 32648573 461480324.47 13.468289218 13.34481407 13.154852304
7/2/2019 14941 17240383 244930711.2 13.496783483 13.506281572 13.420798777
7/3/2019 12786 18160842 256819621.81 13.506281572 13.51577966 13.268829364
7/4/2019 4450 3131824 44435570.88 13.468289218 13.496783483 13.411300689
7/5/2019 10783 16266896 231216483.4 13.506281572 13.439794954 13.325817894
7/8/2019 12533 21251540 304964872.33 13.601262455 13.563270101 13.506281572
7/9/2019 14070 26493278 373445153.4 13.373308335 13.563270101 13.059871421
7/10/2019 11955 24775665 349486739.03 13.420798777 13.487285395 13.268829364
7/11/2019 14540 19017155 265740873.77 13.478522643 13.468901998 13.286109757
7/12/2019 17672 22041939 306135104.72 13.343833623 13.507384575 13.286109757
7/15/2019 13715 20138396 285481004.9 13.670935528 13.411178133 13.363074911
7/16/2019 24234 22419259 317957266.2 13.670935528 13.709418105 13.555487797
7/17/2019 21883 50631875 741728280 14.142347098 13.85372777 13.85372777
7/18/2019 25660 45978722 662344336.01 13.767141971 14.103864521 13.65169424
7/19/2019 22121 37344857 533335528.2 13.690176817 13.613211663 13.613211663
7/22/2019 17586 22794176 322284747.7 13.565108441 13.642073595 13.478522643
7/23/2019 27358 48378969 677450022.38 13.459281354 13.565108441 13.372695555
7/24/2019 11451 26427242 367371581.2 13.305351045 13.51700522 13.238006535
7/25/2019 17029 29611811 405514777.69 13.084076227 13.343833623 13.064834938
7/26/2019 17713 31682252 428448389.8 12.97824914 13.055214294 12.930145918
7/29/2019 6259 27000497 370441868.96 13.286109757 12.939766563 12.939766563
7/30/2019 11239 25778325 355608785.41 13.266868468 13.295730401 13.18028267
7/31/2019 16412 52679592 711518929.3 12.968628495 13.189903314 12.795456898
8/1/2019 20583 41209875 555877418.98 12.872422053 12.939766563 12.795456898
8/2/2019 14751 35646647 471559941.39 12.728112388 12.84356012 12.622285301
8/5/2019 32977 50867438 660614225.98 12.497216926 12.651147234 12.324045328
8/6/2019 14765 48687705 648445503.84 12.872422053 12.477975637 12.477975637
8/7/2019 32536 58521557 801494616.93 13.257247824 12.814698187 12.7088711
8/8/2019 19998 49771353 691198540.84 13.334212978 13.295730401 13.209144603
8/9/2019 11107 27130919 370350821.9 13.11293816 13.372695555 13.007111073
8/12/2019 29046 28171113 374899251.46 12.77621561 13.026352361 12.718491744
8/13/2019 17370 39976008 529846665.99 12.728112388 12.747353677 12.631905946
8/14/2019 26041 91249272 1187479583.4 12.497216926 12.660767878 12.429872416
8/15/2019 16234 35394238 453024710.5 12.30480404 12.468354993 12.208597597
8/16/2019 14828 76041885 989703394.58 12.564561436 12.37214855 12.343286617
8/19/2019 23132 36209719 472501371.5 12.526078858 12.651147234 12.401010483
8/20/2019 19426 34483015 448819004.31 12.50683757 12.535699503 12.43949306
8/21/2019 14254 39087251 513967828.83 12.680009167 12.545320147 12.50683757
8/22/2019 20250 43068566 570229711.7 12.756974321 12.660767878 12.64152659
8/23/2019 18363 36199392 476329977 12.622285301 12.670388523 12.593423368
8/26/2019 17946 35027670 461994108.4 12.737733033 12.699250456 12.57418208
8/27/2019 34224 188380312 2585014455 13.228385891 12.785836254 12.747353677
8/28/2019 18753 29454075 409175551.8 13.363074911 13.199523958 13.074455583
8/29/2019 25600 34019770 484128076.37 13.728659394 13.286109757 13.286109757
8/30/2019 40058 72326138 1053775367.2 14.103864521 13.834486481 13.670935528
9/2/2019 9506 9026264 129891345.04 13.747900683 14.103864521 13.699797461
9/3/2019 25150 40937636 586372462.64 13.78638326 13.728659394 13.709418105
9/4/2019 27046 60251135 869673130.6 13.892210347 13.882589703 13.796003904
9/5/2019 19442 28798402 411854917.4 13.71903875 13.949934213 13.661314884
9/6/2019 17539 26094510 370851510.36 13.613211663 13.757521327 13.440040065
9/9/2019 14433 19893029 282177198.63 13.613211663 13.71903875 13.574729085
9/10/2019 24952 25553287 358202997.4 13.488143287 13.574729085 13.363074911
9/11/2019 12228 19320595 272287051.1 13.593970374 13.488143287 13.440040065
9/12/2019 19642 32228298 453379515.1 13.507384575 13.555487797 13.478522643
9/13/2019 15260 16372646 233255020.87 13.738280038 13.565108441 13.44966071
9/16/2019 - - - - - -
9/17/2019 26117 49626066 723599424.97 14.12310581 13.690176817 13.574729085
9/18/2019 15294 39869193 578962146.1 14.026899367 14.113485165 13.776762615
9/19/2019 13491 32198347 473414722.4 14.180829675 14.036520011 13.901830991
9/20/2019 32128 226281030 3354331187 14.267415474 14.248174185 14.103864521
9/23/2019 7946 29415932 431975856.14 14.113485165 14.25779483 14.046140655
9/24/2019 17087 43611170 627820529.41 13.815245193 14.12310581 13.767141971
9/25/2019 35769 69096237 997424453.43 13.959554857 13.844107125 13.642073595
9/26/2019 10807 37477404 545224318.6 14.026899367 13.98841679 13.901830991
9/27/2019 33511 22183265 321322379.27 13.892210347 14.0557613 13.882589703
9/30/2019 24170 57137815 836095213.97 14.084623233 13.92107228 13.92107228
10/1/2019 17865 41685888 612235092.39 14.12310581 14.12310581 13.98841679
10/2/2019 48969 27938134 402639746.6 13.863348414 14.0557613 13.78638326
10/3/2019 16492 17287417 248379261 13.834486481 13.882589703 13.728659394
10/4/2019 12159 28354049 419524572.38 14.32513934 13.824865837 13.805624548
10/7/2019 9380 16652529 245678519 14.12310581 14.32513934 14.094243877
10/8/2019 17624 32117908 468896023.9 14.017278723 14.075002588 13.98841679
10/9/2019 14625 19136453 279622689.78 14.046140655 14.046140655 13.959554857
10/10/2019 29760 72971147 1085925609 14.315518695 14.075002588 14.0557613
10/11/2019 13677 28989589 432833724.02 14.32513934 14.334759984 14.267415474
10/14/2019 11733 30633881 453251117.57 14.228932897 14.32513934 14.171209031
10/15/2019 13669 46384614 683893267.6 14.132726454 14.267415474 14.0557613
10/16/2019 18190 79213406 1204376576 14.652241245 14.25779483 14.084623233
10/17/2019 19445 66533750 1018717971 14.777309621 14.681103178 14.575276091
10/18/2019 23848 39600677 609044095.5 14.79655091 14.79655091 14.709965111
10/21/2019 25233 42089665 654263740.5 14.988963795 14.825412842 14.748447688
10/22/2019 16757 63157062 980900029.84 14.902377997 15.027446372 14.786930265
10/23/2019 12206 27687486 430873154.4 15.017825728 14.93123993 14.825412842
10/24/2019 10627 52940359 831039760.9 15.114032171 15.056308305 15.008205084
10/25/2019 21782 34063076 530789391.6 14.969722507 15.094790882 14.902377997
10/28/2019 17612 38252062 597736406.05 15.027446372 14.921619285 14.921619285
10/29/2019 11869 49426446 767034659.6 14.921619285 14.99858444 14.825412842
10/30/2019 14659 29245894 452493866.56 14.873516064 14.960101862 14.79655091
10/31/2019 11720 57789750 882456032.62 14.66186189 14.892757352 14.604138024
11/1/2019 13190 26618902 410116561.51 14.873516064 14.690723822 14.613758668
11/4/2019 8585 22668816 353627659.99 14.99858444 14.911998641 14.911998641
11/5/2019 25785 82411383 1259294173 14.767688977 14.99858444 14.59451738
11/6/2019 33170 26950222 414603184.9 14.806171554 14.767688977 14.623379312
11/7/2019 10670 60979105 934733556.07 14.883996372 14.903452576 14.845083963
11/8/2019 10666 20247354 308411685.1 14.825627758 14.845083963 14.767259145
11/11/2019 17381 22931197 350895366.4 14.893724474 14.757531043 14.757531043
11/12/2019 15516 41026692 624019195.67 14.776987247 14.874268269 14.747802941
11/13/2019 20464 22319800 339117321.16 14.767259145 14.718618634 14.718618634
11/14/2019 17775 33521130 510318237.7 14.845083963 14.776987247 14.708890532
11/15/2019 11832 31017338 474286941.68 14.854812065 14.874268269 14.835355861
11/18/2019 - - - - - -
11/19/2019 26316 49213378 741957852.46 14.679706225 14.796443452 14.572697101
11/20/2019 11224 21804382 332560092.86 14.864540167 14.689434327 14.689434327
11/21/2019 19145 31569769 479342175.5 14.78671535 14.835355861 14.660250021
11/22/2019 17863 22841539 348266234.75 14.835355861 14.78671535 14.757531043
11/25/2019 12508 27482284 419931077.6 14.864540167 14.835355861 14.815899656
11/26/2019 38914 255033194 3844061449 14.669978123 14.845083963 14.562968999
11/27/2019 10082 32704396 492026938.65 14.650521919 14.669978123 14.562968999
11/28/2019 2627 1886212 28485766.9 14.650521919 14.669978123 14.621337612
11/29/2019 7796 26940521 403825095.94 14.592153305 14.679706225 14.52405659
12/2/2019 28058 45311759 670029077 14.329494546 14.621337612 14.271125933
12/3/2019 28505 24800438 362272672.2 14.173844911 14.232213524 14.154388706
12/4/2019 13439 29552545 431444859.1 14.212757319 14.241941626 14.144660604
12/5/2019 14367 32307983 474261018.23 14.300310239 14.241941626 14.173844911
12/6/2019 13805 32493603 473810447.03 14.203029217 14.329494546 14.105748195
12/9/2019 10415 19923792 289322312.66 14.076563889 14.203029217 14.027923378
12/10/2019 20269 31446668 458729066.36 14.232213524 14.086291991 14.027923378
12/11/2019 16951 71592044 1056179467 14.387863159 14.251669728 14.144660604
12/12/2019 - - - - - -
12/13/2019 23363 41139719 616985299.3 14.61160951 14.446231772 14.426775568
12/16/2019 18783 25459456 380521525.2 14.514328488 14.582425203 14.485144181
12/17/2019 24271 61779362 909898170.5 14.358678853 14.485144181 14.212757319
12/18/2019 25986 61764310 938089189.67 14.874268269 14.387863159 14.378135057
12/19/2019 16226 33667637 511629756.38 14.78671535 14.883996372 14.708890532
12/20/2019 13260 151337503 2303957890 14.806171554 14.757531043 14.747802941
12/23/2019 9050 24298023 370301658.08 14.835355861 14.806171554 14.757531043
12/24/2019 4950 4272724 65039201.23 14.78671535 14.835355861 14.757531043
12/25/2019 - - - - - -
12/26/2019 4524 8001871 122622907.21 14.913180678 14.767259145 14.767259145
12/27/2019 14018 14085579 217157886.3 14.991005496 14.942364985 14.932636883
12/30/2019 9102 19458237 296247590.37 14.78671535 14.981277394 14.708890532
12/31/2019 6030 12324802 186119279.52 14.689434327 14.738074838 14.650521919
1/1/2020 - - - - - -
1/2/2020 11349 21247541 324875176.16 14.913180678 14.757531043 14.747802941
1/3/2020 15191 33450319 515632373.4 15.049374109 14.874268269 14.767259145
1/6/2020 19112 26351205 403933356.23 14.854812065 14.952093087 14.835355861
1/7/2020 26310 38104530 575497361.75 14.669978123 14.942364985 14.631065714
1/8/2020 21319 51269752 768721461.2 14.582425203 14.689434327 14.494872283
1/9/2020 16081 58040687 871340634.2 14.621337612 14.621337612 14.504600386
1/10/2020 11934 25343316 382618687.55 14.689434327 14.660250021 14.582425203
1/13/2020 25363 32090214 483018894.67 14.640793816 14.69916243 14.533784692
1/14/2020 22666 49780535 741319832.55 14.504600386 14.631065714 14.397591261
1/15/2020 15136 52348951 778647826.1 14.446231772 14.52405659 14.417047466
1/16/2020 8679 43824612 666209620.49 14.893724474 14.494872283 14.494872283
1/17/2020 8812 35675717 551209053.2 15.078558416 14.874268269 14.815899656
1/20/2020 5682 3844046 59539283.25 15.088286518 15.078558416 14.981277394
1/21/2020 16030 34840687 542763485.33 15.166111335 15.068830313 15.049374109
1/22/2020 20689 37478391 583299856.76 15.088286518 15.166111335 15.029917905
1/23/2020 19713 66609666 1039991075.9 15.27312046 15.039646007 15.029917905
1/24/2020 15707 39821988 624016418.35 15.243936153 15.224479949 15.166111335
1/27/2020 11842 25858681 395582632.16 14.883996372 15.127198927 14.767259145
1/28/2020 7899 34072214 532878555.4 15.282848562 14.913180678 14.903452576
1/29/2020 19648 66054917 1059563664 15.681700752 15.292576664 15.27312046
1/30/2020 21656 56235329 903704815.9 15.613604037 15.691428854 15.477410606
1/31/2020 21418 88312756 1391616880 15.263392357 15.594147832 15.205023744
2/3/2020 - - - - - -
2/4/2020 23080 57233291 914059219.1 15.535779219 15.282848562 15.27312046
2/5/2020 12339 48634670 775165917.3 15.457954402 15.594147832 15.428770095
2/6/2020 13080 37068895 583767341.63 15.27312046 15.49686681 15.214751846
2/7/2020 8227 25135517 392755830.1 15.18556754 15.243936153 15.107742722
2/10/2020 24795 34341221 529171688.24 14.961821189 15.156383233 14.932636883
2/11/2020 34079 33812027 532582768.2 15.292576664 15.029917905 14.981277394
2/12/2020 41477 102607015 1696584497 16.19729017 15.564963526 15.564963526
2/13/2020 15098 52041414 861739964.1 16.187562067 16.158377761 16.012456228
2/14/2020 8489 16191045 269282739.7 16.187562067 16.245930681 16.100009147
2/17/2020 4160 4767745 78542373.93 16.002728125 16.148649659 15.983271921
2/18/2020 14979 41063506 680631243.2 16.090281045 15.963815716 15.963815716
2/19/2020 16391 40511169 672963949.4 16.226474476 16.100009147 16.051368636
2/20/2020 14736 49063866 810206845.1 16.012456228 16.216746374 15.983271921
2/21/2020 16324 31245431 517635985 16.10973725 16.031912432 15.993000023
2/24/2020 15432 38308619 613114493.1 15.526051117 15.370401482 15.370401482
2/25/2020 23210 55340467 867289680.6 15.175839438 15.642788343 15.107742722
2/26/2020 16237 60778406 959058481.6 15.321760971 15.214751846 15.156383233
2/27/2020 24856 47136625 735002183.1 15.049374109 15.243936153 14.981277394
2/28/2020 37678 106468560 1640878101 15.09801462 14.913180678 14.319766444
3/2/2020 18377 86534873 1380254839 15.516323015 15.088286518 15.088286518
3/3/2020 21543 55852037 903871625.4 15.75952557 15.526051117 15.457954402
3/4/2020 15699 46153573 770234032.59 16.3334836 15.905447103 15.905447103
3/5/2020 16531 20634096 336547018.4 15.778981774 16.148649659 15.662244548
3/6/2020 21645 34546818 552036071.4 15.487138708 15.594147832 15.331489073
3/9/2020 22277 53384893 792693491 14.241941626 15.27312046 14.164116808
3/10/2020 38804 60051842 902397993.4 14.660250021 14.669978123 14.368406955
3/11/2020 20932 64935545 990102264.2 14.913180678 14.504600386 14.426775568
3/12/2020 29491 66692127 941104214.4 13.726352209 14.387863159 13.278859508
3/13/2020 35950 81717053 1195595396 14.300310239 14.105748195 13.920914253
3/16/2020 - - - - - -
3/17/2020 62407 87042804 1301152170 14.845083963 13.424781041 13.074569362
3/18/2020 36623 46340342 715808259.1 14.806171554 14.533784692 13.959826662
3/19/2020 29889 52156801 793795033.6 14.806171554 14.845083963 14.251669728
3/20/2020 24638 236520054 3502276541 14.387863159 14.776987247 14.241941626
3/23/2020 39101 38277719 553102060.8 13.930642356 14.329494546 13.492877756
3/24/2020 25259 50402665 746124191.65 14.397591261 13.940370458 13.940370458
3/25/2020 25821 36033352 548415554.4 14.776987247 14.339222648 14.154388706
3/26/2020 40999 53997824 821587332.8 14.660250021 14.718618634 14.572697101
3/27/2020 26344 55913093 801172145.4 13.794448925 14.368406955 13.716624107
3/30/2020 14857 36825841 525296017.7 13.852817538 13.95009856 13.667983596
3/31/2020 35910 125204261 1765936601 13.667983596 13.872273742 13.599886881
4/1/2020 32748 61306916 848713998.3 13.46369345 13.424781041 13.084297464
4/2/2020 20346 52194364 722716404.1 13.492877756 13.619343085 13.317771917
4/3/2020 26578 35479697 478679430.2 13.142666077 13.560974472 12.967560237
4/6/2020 17447 34978830 494243517.1 13.833361334 13.434509143 13.415052939
4/7/2020 25098 37685624 539804993.7 13.920914253 14.008467173 13.736080311
4/8/2020 12117 31337098 438985057.2 13.570702574 13.920914253 13.473421552
4/9/2020 - - - - - -
4/10/2020 - - - - - -
4/13/2020 10418 52607235 707228166.4 13.045385055 13.599886881 13.006472646
4/14/2020 14823 40260654 539860385.9 12.928647829 13.230218997 12.899463522
4/15/2020 13789 35542604 461651991.3 12.529795638 12.899463522 12.471427025
4/16/2020 35287 71567328 919478051.1 12.471427025 12.529795638 11.994750017
4/17/2020 11663 31491560 418867724.56 12.860551113 12.646532865 12.646532865
4/20/2020 22666 35970174 473735907.3 12.782726295 12.8021825 12.568708047
4/21/2020 14892 26083315 341511355.2 12.763270091 12.695173376 12.490883229
4/22/2020 17744 46027927 614466657.9 13.016200748 12.831366807 12.597892354
4/23/2020 22364 70846423 948818296.5 12.967560237 13.084297464 12.860551113
4/24/2020 15159 56706174 769838990.2 13.239947099 13.016200748 12.967560237
4/27/2020 16596 55878835 765304474.8 13.317771917 13.317771917 13.035656953
4/28/2020 17727 97715170 1347579648 13.483149654 13.346956223 13.142666077
4/29/2020 21661 54178996 788412189.4 14.183573013 13.667983596 13.619343085
4/30/2020 17680 58272236 846222941.1 14.203029217 14.164116808 13.833361334
5/1/2020 - - - - - -
5/4/2020 22443 61710583 901074419.2 14.319766444 14.096020093 13.998739071
5/5/2020 15050 25614821 379473828.6 14.378135057 14.358678853 14.222485422
5/6/2020 18669 33039367 489887546.5 14.465687977 14.397591261 14.203029217
5/7/2020 28699 37047918 541540313.1 14.173844911 14.52405659 14.096020093
5/8/2020 15226 39703801 596951065.57 14.689434327 14.261397831 14.183573013
5/11/2020 26278 35795684 544193987.1 14.776987247 14.660250021 14.640793816
5/12/2020 33025 40172596 618302724.5 14.903452576 14.845083963 14.835355861
5/13/2020 13309 43417309 653487485.7 14.601881408 14.874268269 14.562968999
5/14/2020 18295 29599789 441013459.2 14.533784692 14.52405659 14.300310239
5/15/2020 14893 20092488 295359558.8 14.232213524 14.455959875 14.193301115
5/18/2020 16400 30057794 460488159.5 15.020189802 14.271125933 14.261397831
5/19/2020 21179 39469368 584186710.8 14.203029217 14.893724474 14.144660604
5/20/2020 10109 36094605 534424478.2 14.494872283 14.310038342 14.047379582
5/21/2020 11323 28720811 422186226.91 14.115476297 14.446231772 14.066835786
5/22/2020 16383 46576460 678954081.4 14.271125933 14.076563889 13.930642356
5/25/2020 5706 10670431 158013700.99 14.417047466 14.300310239 14.251669728
5/26/2020 14757 45623859 683566388.4 14.592153305 14.455959875 14.300310239
5/27/2020 15840 29809046 450512077.3 14.78671535 14.621337612 14.504600386
5/28/2020 17465 39342691 594228566.5 14.669978123 14.864540167 14.553240897
5/29/2020 36572 176475663 2606155583 14.407319364 14.660250021 14.115476297
6/1/2020 16986 36994470 558989754.2 14.708890532 14.378135057 14.329494546
6/2/2020 16798 41145013 623245280.4 14.669978123 14.679706225 14.582425203
6/3/2020 32635 61727784 940921810 14.845083963 14.796443452 14.621337612
6/4/2020 33285 54689957 829976659 14.767259145 14.78671535 14.543512794
6/5/2020 22026 44161207 689162966.2 15.224479949 14.854812065 14.854812065
6/8/2020 44505 66671565 1051241037 15.419041993 15.224479949 15.146655131
6/9/2020 31248 55478094 872811108.4 15.36067338 15.370401482 15.059102211
6/10/2020 40346 35126551 544222098.6 15.049374109 15.341217175 14.991005496
6/11/2020 33095 42631996 635348246.1 14.387863159 14.893724474 14.232213524
6/12/2020 26393 40797139 619460023.5 14.961821189 14.485144181 14.465687977
6/15/2020 21446 33223534 504360940 14.767259145 14.903452576 14.601881408
6/16/2020 15859 33791148 515327555.4 14.757531043 14.981277394 14.621337612
6/17/2020 24170 35792675 533510681.2 14.504600386 14.78671535 14.339222648
6/18/2020 26360 22462064 334013854.7 14.475416079 14.475416079 14.34895075
6/19/2020 45592 282045345 4289171969 14.78671535 14.582425203 14.543512794
6/22/2020 18666 39057884 595623189.5 14.883996372 14.757531043 14.562968999
6/23/2020 15633 28684380 437484205.29 14.747802941 15.059102211 14.69916243
6/24/2020 22255 32988140 497887033.2 14.669978123 14.61160951 14.572697101
6/25/2020 9950 17005261 253857651.9 14.494872283 14.640793816 14.43650367
6/26/2020 10080 26302695 387534856.6 14.34895075 14.52405659 14.212757319
6/29/2020 14623 26499470 394728830.4 14.514328488 14.417047466 14.329494546
6/30/2020 22982 48465400 718079247.9 14.34895075 14.465687977 14.310038342
7/1/2020 21881 45225719 664762278.95 14.251669728 14.339222648 14.212757319
7/2/2020 17740 42309211 630231067.3 14.446231772 14.339222648 14.329494546
7/3/2020 2675 4598664 68623833.9 14.533784692 14.562968999 14.43650367
7/6/2020 15435 30113226 453349050.7 14.728346736 14.621337612 14.52405659
7/7/2020 19778 36854315 548284416.1 14.34895075 14.718618634 14.319766444
7/8/2020 47295 48161531 703923971.9 14.164116808 14.43650367 14.076563889
7/9/2020 35859 35220102 498937410.8 13.658255494 14.193301115 13.638799289
7/10/2020 37364 20180374 282711207.4 13.648527392 13.667983596 13.522062063
7/13/2020 32963 35907231 506088598.77 13.658255494 13.745808414 13.609614983
7/14/2020 33994 57384977 800999778.1 13.6874398 13.658255494 13.327500019
7/15/2020 43908 64364679 948951179.9 14.446231772 14.057107684 13.969554764
7/16/2020 40999 34405451 500939237.9 14.357544128 14.47579432 14.28856485
7/17/2020 45293 23839907 341988955.6 14.14075211 14.387106676 14.002793553
7/20/2020 19979 25544561 376056250.2 14.564481964 14.170314658 14.170314658
7/21/2020 29328 34874958 525150406.4 14.840399079 14.564481964 14.564481964
7/22/2020 26720 28072991 424949194.9 14.978357636 14.879815809 14.761565617
7/23/2020 19748 30826456 465850443.8 14.91923254 14.998066001 14.800982348
7/24/2020 9946 22630085 332811443.9 14.426523407 14.830544896 14.377252494
7/27/2020 22313 30307586 440569799.4 14.318127398 14.396960859 14.209731389
7/28/2020 13163 34535768 497967229.46 14.219585571 14.327981581 14.130897927
7/29/2020 16972 33659923 482693250.1 14.101335379 14.209731389 14.071772831
7/30/2020 9527 19511523 276592108.3 13.933814274 14.032356101 13.904251726
7/31/2020 18733 62378761 870529961.9 13.786001534 14.032356101 13.65789716
8/3/2020 13925 31581243 448036572.4 13.963376822 13.923960092 13.835272448
8/4/2020 19718 39208362 554592983.9 13.854980813 14.052064466 13.8057099
8/5/2020 12145 32562719 458253623.6 13.795855717 13.8057099 13.736730621
8/6/2020 9225 22520699 316989397.6 13.963376822 13.825418265 13.746584804
8/7/2020 6413 14690271 208663063.2 13.933814274 13.99293937 13.84512663
8/10/2020 11317 19428568 273849027.7 13.854980813 14.002793553 13.795855717
8/11/2020 13253 45317873 650891267.7 14.160460475 13.923960092 13.914105909
8/12/2020 18357 29364217 427980048.5 14.28856485 14.278710667 14.229439754
8/13/2020 12991 25370579 363623138 14.091481197 14.357544128 14.012647736
8/14/2020 15673 32126995 458577556.2 14.032356101 14.121043745 13.835272448
8/17/2020 11101 27781147 398257639.7 14.170314658 14.022501918 13.904251726
8/18/2020 20722 46104170 656944373 14.022501918 14.209731389 14.002793553
8/19/2020 22109 40798422 579910957 14.012647736 14.002793553 13.904251726
8/20/2020 13390 45732510 639706054.3 13.776147352 13.973231005 13.736730621
8/21/2020 19392 21690085 301748367.3 13.707168073 13.8057099 13.65789716
8/24/2020 10270 22279570 310741230.5 13.707168073 13.766293169 13.677605525
8/25/2020 20172 48917186 675055301.25 13.539646968 13.648042977 13.51008442
8/26/2020 12891 39519701 537725652.3 13.480521872 13.529792785 13.263729854
8/27/2020 16335 36106233 489320549.5 13.36227168 13.519938603 13.273584036
8/28/2020 14451 23193114 319455629.7 13.618480429 13.313000767 13.273584036
8/31/2020 27718 138701318 1846918104 13.096208749 13.608626247 13.046937835
9/1/2020 20306 51712723 685969255.1 13.21445894 13.106062931 12.918833461
9/2/2020 16219 47023768 629160115.3 13.17504221 13.244021488 13.037083653
9/3/2020 15633 47647007 629792303.7 13.007521105 13.184896392 12.918833461
9/4/2020 14531 26462307 346942449.2 12.968104374 12.977958557 12.761166538
9/7/2020 887 2228890 29673012.31 13.145479662 12.948396009 12.948396009
9/8/2020 11165 23947845 312367636.7 12.869562548 13.135625479 12.761166538
9/9/2020 16503 30223222 398711231.8 13.007521105 12.87941673 12.761166538
9/10/2020 35699 56109976 740317613.6 13.076500383 13.02722947 12.780874904
9/11/2020 13132 62133714 830015765.1 13.17504221 13.115917114 12.958250191
9/14/2020 16793 67450562 946149063.2 14.002793553 13.618480429 13.51008442
9/15/2020 15293 44046434 613027207.3 13.687459708 14.111189562 13.549501151
9/16/2020 - - - - - -
9/17/2020 21205 76240586 1024494893 13.125771297 13.51008442 13.046937835
9/18/2020 23197 140230797 1862538606 13.086354566 13.194750575 13.017375287
9/21/2020 7356 22027488 286924415.3 12.790729086 13.056792018 12.741458173
9/22/2020 10831 34708615 453944467 12.918833461 12.84 12.751312356
9/23/2020 14412 21428134 280469301.7 12.87941673 12.977958557 12.830145817
9/24/2020 11091 56536689 751827915.1 13.17504221 12.849854182 12.849854182
9/25/2020 17531 71557839 959032647.5 13.313000767 13.204604758 13.017375287
9/28/2020 10573 50562252 694363957.2 13.579063699 13.441105142 13.372125863
9/29/2020 9468 31150786 428236604.8 13.608626247 13.628334612 13.391834228
9/30/2020 21483 52561858 731477883.9 13.677605525 13.618480429 13.569209516
10/1/2020 23446 31807960 427815653 13.125771297 13.687459708 13.106062931
10/2/2020 8407 30814486 411245189 13.234167306 13.046937835 12.968104374
10/5/2020 11627 31977069 428257719 13.165188027 13.32285495 13.115917114
10/6/2020 8376 26955106 361356975 13.234167306 13.125771297 13.106062931
10/7/2020 10448 25143023 339211274.3 13.303146584 13.283438219 13.135625479
10/8/2020 11060 54765590 751877574 13.598772064 13.342563315 13.253875671
10/9/2020 7652 19073044 263895607.9 13.677605525 13.549501151 13.411542594
10/12/2020 17483 43901661 600308911 13.381980046 13.697313891 13.352417498
10/13/2020 16320 39692920 545867296 13.598772064 13.372125863 13.332709132
10/14/2020 15697 47564728 655419799.8 13.588917881 13.569209516 13.460813507
10/15/2020 27050 34732075 473874267.3 13.441105142 13.529792785 13.303146584
10/16/2020 17400 31822958 431048103 13.283438219 13.411542594 13.244021488
10/19/2020 13537 33963808 452122101.3 13.066646201 13.283438219 12.997666922
10/20/2020 19555 58363025 803254364.9 13.677605525 13.125771297 13.007521105
10/21/2020 35125 86227592 1229792962 13.95352264 14.022501918 13.864834996
10/22/2020 22048 55580450 774477050.3 13.717022256 13.973231005 13.579063699
10/23/2020 13128 31836829 438920401.2 13.490376055 13.776147352 13.460813507
10/26/2020 17281 25263568 339038304.6 13.234167306 13.450959324 13.096208749
10/27/2020 17614 39241163 520378105.4 13.046937835 13.224313123 12.987812739
10/28/2020 18830 39742820 520189483.38 12.938541826 12.918833461 12.682333077
10/29/2020 17216 31858932 411313709.4 12.69218726 13.017375287 12.633062164
10/30/2020 38340 76918007 989615696.9 12.721749808 12.662624712 12.524666155
11/2/2020 - - - - - -
11/3/2020 17084 42643951 561263557.9 13.007521105 12.672478894 12.652770529
11/4/2020 7303 22107794 290960492.9 12.84 13.125771297 12.790729086
11/5/2020 15744 42887705 566664959 13.38 13.02 12.85
11/6/2020 17195 55796718 765490512.3 13.76 13.36 13.32
11/9/2020 34419 72497764 1019992705 14.05 13.91 13.91
11/10/2020 21627 56757757 810639232.4 14.37 14.05 13.97
11/11/2020 29814 43883260 623798389.7 14.15 14.35 14.06
11/12/2020 14136 32111873 455231644.5 14.2 14.12 14.05
11/13/2020 11272 30260659 429230364.9 14.27 14.27 13.93
11/16/2020 - - - - - -
11/17/2020 20111 92527343 1354188530 14.76 14.2 14.2
11/18/2020 26607 50733365 740934438.8 14.53 14.8 14.38
11/19/2020 15466 60528358 863159739.4 14.26 14.52 14.1
11/20/2020 16303 25342504 360248521.3 14.19 14.31 14.11
11/23/2020 13693 26091208 372409525 14.31 14.26 14.14
11/24/2020 26898 49632577 723394571.6 14.55 14.36 14.33
11/25/2020 16100 39629111 575461823.4 14.53 14.59 14.33
11/26/2020 7890 33378282 489931523.11 14.74 14.56 14.31
11/27/2020 15535 21371699 314633033.2 14.74 14.63 14.61
11/30/2020 27646 151657705 2282135975 15.12 14.7 14.53
12/1/2020 22035 60336569 901191040 14.89 15.19 14.85
12/2/2020 14622 51617474 767411800 14.87 14.9 14.76
12/3/2020 24613 50809445 742717795.3 14.65 14.72 14.49
12/4/2020 15439 38195684 562254030.7 14.65 14.67 14.57
12/7/2020 17338 39808255 577192505.7 14.52 14.73 14.36
12/8/2020 21232 64643096 923043519.5 14.21 14.49 14.15
12/9/2020 23751 50549810 708221524.9 13.97 14.26 13.93
12/10/2020 12199 43222899 611890759.8 14.1 14.04 13.95
12/11/2020 17147 69515417 989293423.3 14.24 14.15 14.08
12/14/2020 12617 35222829 502687551.4 14.26 14.3 14.11
12/15/2020 12623 49466362 706540902.5 14.32 14.31 14.09
12/16/2020 12792 42281224 609193267.1 14.44 14.35 14.23
12/17/2020 20239 69030676 985208882.3 14.21 14.41 14.17
12/18/2020 23549 180198590 2553987475 14.18 14.29 13.99
12/21/2020 15214 32491420 458377576 14.11 14.03 13.88
12/22/2020 6554 25415546 356286886.8 13.98 14.15 13.95
12/23/2020 9964 27892898 398115702.6 14.26 14.01 14.01
12/24/2020 1543 6492775 92214768.859 14.21 14.3 14.15
12/25/2020 - - - - - -
12/28/2020 3893 9754589 140476533.91 14.45 14.28 14.28
12/29/2020 13401 25709139 376924485.82 14.67 14.46 14.4
12/30/2020 10226 23023913 339145999.59 14.74 14.69 14.61
12/31/2020 4598 18555339 269598654.98 14.49 14.69 14.46
1/1/2021 - - - - - -
1/4/2021 11066 24342418 359558436.2 14.78 14.52 14.52
1/5/2021 19458 47103485 696050410 14.85 14.84 14.6
1/6/2021 16732 46805794 698000318.6 14.81 14.95 14.72
1/7/2021 22344 62551809 933653792.8 14.97 14.82 14.79
1/8/2021 25829 67080790 1007501083 14.99 15 14.95
1/11/2021 15104 41768188 628816720.3 15.12 14.99 14.81
1/12/2021 20835 42827822 630748090.5 14.64 15.13 14.59
1/13/2021 18062 32505662 469820654.5 14.43 14.68 14.4
1/14/2021 21106 54278876 774422792.5 14.23 14.48 14.2
1/15/2021 12669 25709444 367375193.2 14.27 14.29 14.21
1/18/2021 8319 7547152 108655384.5 14.42 14.21 14.21
1/19/2021 39076 67813821 955075292.7 14.09 14.46 13.94
1/20/2021 11229 39796070 558275158.9 14.06 14.13 13.91
1/21/2021 15660 54340782 760997052.5 14.02 14.13 13.89
1/22/2021 12097 35690771 506457459.3 14.29 13.94 13.94
1/25/2021 16362 46315497 671699113.1 14.61 14.27 14.04
1/26/2021 14031 64086471 921321239.4 14.45 14.57 14.15
1/27/2021 16663 65465970 931617974.3 14.23 14.39 14.11
1/28/2021 20155 59784685 842010183.4 14.05 14.26 14.01
1/29/2021 21738 118625625 1625975781 13.67 14 13.59
2/1/2021 - - - - - -
2/2/2021 20842 54315574 747552269.6 13.7 13.79 13.63
2/3/2021 11868 90762679 1240005528 13.64 13.7 13.6
2/4/2021 16033 63820650 884604777.4 13.97 13.7 13.6
2/5/2021 11336 23838955 329633122.8 13.69 13.97 13.67
2/8/2021 11035 25862069 352576020.5 13.64 13.7 13.52
2/9/2021 14653 54408061 754552140.5 13.88 13.64 13.63
2/10/2021 18738 59852365 835007906.9 13.8 14.2 13.76
2/11/2021 25384 42269386 574622583 13.55 13.81 13.5
2/12/2021 10495 30840950 423448874 13.85 13.54 13.5
2/15/2021 2605 4713511 65497981.34 13.93 13.83 13.78
2/16/2021 9507 19707171 274504751.2 13.95 13.99 13.82
2/17/2021 17427 64371944 894479820.9 13.9 13.95 13.75
2/18/2021 25870 89853238 1242841818 13.77 13.93 13.72
2/19/2021 17239 44080474 605527793.8 13.7 13.79 13.65
2/22/2021 18282 57073284 782067349.5 13.63 13.7 13.55
2/23/2021 14391 43183423 584518149.7 13.52 13.58 13.47
2/24/2021 11399 35061500 471183367.7 13.42 13.59 13.37
2/25/2021 13337 83204179 1127425652 13.52 13.53 13.42
2/26/2021 23446 82124097 1099795015 13.39 13.51 13.33
3/1/2021 13838 39937739 535861411.3 13.42 13.47 13.25
3/2/2021 19212 46242013 624291982.4 13.54 13.42 13.29
3/3/2021 21646 52426546 718615005 13.76 13.64 13.54
3/4/2021 16766 53127443 736046296.9 13.83 13.75 13.71
3/5/2021 17466 46261793 646601510 14.05 13.91 13.89
3/8/2021 12199 65821745 920177128.1 13.93 14.05 13.88
3/9/2021 15410 53928990 746045120.4 13.85 14 13.75
3/10/2021 10563 35789644 497749566.3 13.95 13.9 13.77
3/11/2021 10630 31875908 448140386.9 14.01 13.82 13.8
3/12/2021 8530 43251466 611872174.8 14.17 14.02 13.97
3/15/2021 - - - - - -
3/16/2021 17045 43273122 616711619.9 14.3 14.16 14.1
3/17/2021 11745 38679919 549287726.3 14.18 14.33 14.11
3/18/2021 10564 27944724 397118145 14.18 14.21 14.14
3/19/2021 26781 167396790 2396489329 14.33 14.08 14.04
3/22/2021 12521 42640191 607590672.5 14.26 14.3 14.09
3/23/2021 9778 43323727 615066655.5 14.07 14.32 14.04
3/24/2021 15701 44303623 625092074.3 14.06 14.05 13.97
3/25/2021 15456 69264824 977110551.1 14.13 14 13.96
3/26/2021 9283 40664849 572753464.1 14.05 14.23 14
3/29/2021 11003 53410124 761054833.9 14.27 14.11 13.95
3/30/2021 17907 35658504 506090816.2 14.28 14.27 14.06
3/31/2021 17539 91348628 1278187323 13.96 14.26 13.9
4/1/2021 - - - - - -
4/2/2021 - - - - - -
4/5/2021 11857 24760262 352636709.7 14.28 14.04 13.98
4/6/2021 8576 29348975 414397953.2 14.17 14.21 14.05
4/7/2021 14423 57726901 814254701.2 14.1 14.01 14
4/8/2021 13261 46991843 677335161.3 14.41 14.05 14.05
4/9/2021 30469 48981294 694358941.2 14.11 14.38 14.09
4/12/2021 12570 30722185 435077382.5 14.13 14.06 14.05
4/13/2021 15646 49570630 699379839.5 14.16 14.11 14.01
4/14/2021 18121 36397544 515208561.6 14.18 14.21 14.06
4/15/2021 21909 40464710 578402671.8 14.28 14.16 14.12
4/16/2021 22310 42524025 614510830.6 14.48 14.29 14.23
4/19/2021 10871 36332111 521617730.9 14.34 14.47 14.31
4/20/2021 7584 47099714 682795056.1 14.57 14.32 14.26
4/21/2021 14193 40231833 583186815.2 14.5 14.42 14.42
4/22/2021 25260 75516751 1102990106 14.56 14.59 14.48
4/23/2021 20463 48069899 700548544.6 14.5 14.54 14.41
4/26/2021 18392 36580978 531155755 14.57 14.58 14.44
4/27/2021 9258 30428241 445710370.9 14.59 14.63 14.55
4/28/2021 14657 40872340 585363519.5 14.3 14.59 14.24
4/29/2021 24771 37160631 535376443.1 14.31 14.37 14.28
4/30/2021 13159 59588274 844302394.6 14.15 14.35 14.11
5/3/2021 14332 24600453 348596522.5 14.17 14.21 14.11
5/4/2021 18461 35526321 499269487.8 14.07 14.2 13.95
5/5/2021 13873 33422387 473091127.2 14.16 14.09 14.06
5/6/2021 17948 65296581 939164414.1 14.45 14.22 14.11
5/7/2021 18084 41639687 612382828.3 14.75 14.5 14.38
5/10/2021 19334 35801544 529291505.7 14.74 14.81 14.66
5/11/2021 7296 30310171 448517430.5 14.87 14.65 14.59
5/12/2021 15513 36932230 545893687.6 14.74 14.9 14.72
5/13/2021 15459 32254352 477264875.1 14.76 14.8 14.69
5/14/2021 10110 25320166 373498473.5 14.67 14.76 14.64
5/17/2021 12523 33521609 495440477.6 14.79 14.7 14.66
5/18/2021 14237 32313656 480756485.6 14.9 14.78 14.78
5/19/2021 20640 39910824 589822777.2 14.8 14.83 14.57
5/20/2021 20319 85577888 1287098540 15.07 14.87 14.76
5/21/2021 12885 22480457 336495325.4 14.97 15 14.9
5/24/2021 12048 20605751 309658496 15.04 15.01 14.93
5/25/2021 13609 26613779 397440954.7 14.9 15 14.87
5/26/2021 14755 45652501 683606612.4 15.03 14.97 14.92
5/27/2021 28324 170690142 2598690869 15.24 15.03 14.94
5/28/2021 11333 33884341 518364851.92 15.31 15.29 15.17
5/31/2021 3464 18923104 294835361.06 15.58 15.28 15.26
6/1/2021 13530 39804452 608276852.3 15.24 15.6 15.19
6/2/2021 34441 53347857 812862503.9 15.24 15.24 15.16
6/3/2021 23025 49067441 747702576.3 15.29 15.26 15.11
6/4/2021 14475 27678235 424977771.4 15.35 15.27 15.24
6/7/2021 16813 38682362 614394470.8 15.99 15.38 15.3
6/8/2021 20565 42905476 671751317.5 15.63 15.95 15.53
6/9/2021 19374 33935700 531068690.6 15.66 15.65 15.52
6/10/2021 11989 24746266 392351717.9 15.92 15.73 15.64
6/11/2021 8989 22230775 359405943.4 16.24 15.96 15.96
6/14/2021 9144 18271031 294313327.1 16.13 16.24 16
6/15/2021 12544 32224680 512965758.7 15.82 16.18 15.78
6/16/2021 15216 31415877 491751729 15.64 15.87 15.51
6/17/2021 19292 49776022 785027172.2 15.8 15.65 15.6
6/18/2021 21089 142649599 2250271749 15.78 15.76 15.63
6/21/2021 18421 19979728 315505899.7 15.77 15.78 15.73
6/22/2021 13718 23353157 366180315.2 15.65 15.83 15.6
6/23/2021 15243 39156398 604207576.8 15.35 15.69 15.3
6/24/2021 8996 26768263 409814991.9 15.32 15.38 15.23
6/25/2021 8545 22029995 334371508.7 15.16 15.3 15.13
6/28/2021 8735 22013227 334400548.8 15.23 15.17 15.02
6/29/2021 10748 49738477 756725784.3 15.24 15.2 15.11
6/30/2021 16940 49092301 737876165.6 15 15.24 14.95
7/1/2021 14386 43072114 642644524.9 14.89 14.92 14.84
7/2/2021 7662 25188689 373026062.4 14.8 14.97 14.77
7/5/2021 2922 7356903 110277440.02 15.01 14.9 14.81
7/6/2021 11733 40366908 602772642.7 14.98 15.01 14.8
7/7/2021 14699 36056470 532380451.7 14.73 15 14.71
7/8/2021 11730 28197154 414236576.1 14.69 14.66 14.61
7/9/2021 6431 21143850 312095015.2 14.78 14.64 14.63
7/12/2021 26219 25139798 375098467.9 14.93 14.78 14.73
 Economatica

Máximo Promedio Rendimiento Rendimiento

11.653908386 11.574026303
12.079946164 11.826986234 3.604% 3.541%
12.239710331 12.106573525 1.480% 1.470%
12.1243251 11.951247252 -1.678% -1.692%
12.071070377 11.880240956 -0.148% -0.148%
12.133200887 11.97343672 0.520% 0.519%
12.30184084 12.102135632 2.291% 2.265%
12.417226072 12.248586118 0.867% 0.863%
12.408350285 12.199769289 -2.436% -2.466%
12.142076674 12.035567229 -0.661% -0.663%
12.026691442 11.937933572 -0.961% -0.965%
12.071070377 11.942371465 -0.075% -0.075%
12.115449312 11.982312507 1.792% 1.777%
12.150952461 12.04888091 -0.367% -0.368%
12.221958757 12.044443016 -1.031% -1.036%
12.337343989 12.102135632 2.976% 2.933%
12.514859729 12.337343989 -0.795% -0.798%
12.372847137 12.186455609 -0.728% -0.731%
12.106573525 11.89799253 -1.687% -1.702%
12.000064081 11.89799253 -0.149% -0.149%
11.858051488 11.74710415 -1.046% -1.052%
11.831424127 11.73379047 -0.755% -0.758%
11.707163109 11.605091558 -0.989% -0.994%
11.751542044 11.640594706 1.614% 1.601%
11.511895794 11.378758988 -2.723% -2.761%
- - #VALUE! #VALUE!
11.405386349 11.227870608 #VALUE! #VALUE!
11.316628479 11.19236746 0.796% 0.793%
11.609529451 11.41870003 2.844% 2.804%
11.893554636 11.684973641 2.151% 2.128%
11.902430423 11.769293618 -0.902% -0.906%
11.787045192 11.684973641 -0.076% -0.076%
11.795920979 11.716038896 0.304% 0.303%
11.760417831 11.667222067 -0.454% -0.455%
11.707163109 11.600653664 -1.369% -1.378%
11.58290209 11.485268432 -0.771% -0.774%
11.529647368 11.445327391 0.078% 0.078%
11.449765284 11.361007414 -1.087% -1.093%
11.352131627 11.26781165 -0.706% -0.709%
11.210119034 11.130236951 -0.632% -0.634%
11.458641071 11.258935863 2.228% 2.203%
11.414262136 11.312190585 -0.778% -0.781%
11.511895794 11.414262136 1.020% 1.014%
11.67165996 11.476392645 1.708% 1.694%
11.707163109 11.587339983 -0.229% -0.229%
11.778169405 11.596215771 0.842% 0.838%
11.769293618 11.613967345 -1.745% -1.760%
11.760417831 11.613967345 2.162% 2.139%
11.49414422 11.258935863 -4.535% -4.641%
11.290001118 11.063668548 -2.534% -2.566%
11.005975932 10.930531742 0.487% 0.486%
11.227870608 11.063668548 1.617% 1.604%
11.396510562 11.26781165 1.909% 1.891%
11.680535747 11.476392645 2.186% 2.162%
11.955685146 11.778169405 2.521% 2.490%
- - #VALUE! #VALUE!
12.230834544 12.06219459 #VALUE! #VALUE!
12.088821951 11.960123039 -1.621% -1.635%
11.955685146 11.866927275 -0.225% -0.225%
11.884678849 11.804796766 0.000% 0.000%
12.06219459 11.884678849 1.802% 1.786%
12.168704035 12.057756697 0.885% 0.881%
12.337343989 12.186455609 0.585% 0.583%
12.204207183 12.053318803 -1.672% -1.686%
12.035567229 11.889116743 -1.848% -1.865%
11.991188294 11.866927275 0.828% 0.825%
11.920181998 11.866927275 0.000% 0.000%
11.97343672 11.875803062 -0.224% -0.224%
11.929057785 11.831424127 -0.449% -0.450%
12.000064081 11.880240956 1.128% 1.122%
12.239710331 12.1243251 2.305% 2.279%
12.337343989 12.217520863 0.000% 0.000%
12.21308297 12.04888091 -2.108% -2.130%
- - #VALUE! #VALUE!
- - #VALUE! #VALUE!
12.133200887 12.013377761 #VALUE! #VALUE!
12.088821951 11.995626187 0.295% 0.295%
12.204207183 12.106573525 0.515% 0.514%
12.266337692 12.159828248 1.026% 1.020%
12.266337692 12.190893502 -0.363% -0.363%
12.461605007 12.341781882 1.892% 1.875%
12.69237547 12.594741813 1.214% 1.207%
13.224922693 12.998590123 3.387% 3.331%
13.171667971 13.042969058 0.751% 0.748%
13.100661674 12.954211188 -1.965% -1.984%
- - #VALUE! #VALUE!
12.949773294 12.829950169 #VALUE! #VALUE!
12.834388063 12.687937577 -2.073% -2.095%
12.816636489 12.69237547 1.694% 1.680%
13.038531165 12.909832253 1.180% 1.173%
13.038531165 12.923145933 -0.206% -0.206%
13.127289035 13.016341697 1.375% 1.365%
13.180543758 13.127289035 0.136% 0.136%
13.109537461 12.923145933 -2.640% -2.676%
12.861015424 12.798884915 0.487% 0.486%
13.162792183 13.00746591 2.284% 2.258%
13.198295332 13.131726929 -0.271% -0.271%
13.145040609 13.003028017 -1.357% -1.366%
12.905394359 12.732316512 -2.476% -2.507%
13.189419545 12.905394359 4.231% 4.144%
13.260425841 13.127289035 -0.338% -0.339%
13.269301628 13.162792183 0.407% 0.407%
13.269301628 13.171667971 0.879% 0.875%
13.437941582 13.287053202 -0.469% -0.470%
13.411314221 13.269301628 1.481% 1.471%
13.402438434 13.331432137 -0.597% -0.599%
13.446817369 13.353621605 0.467% 0.466%
13.446817369 13.340307924 -0.532% -0.533%
13.411314221 13.326994244 0.067% 0.067%
13.366935285 13.24711216 -0.401% -0.401%
13.340307924 13.216046906 0.469% 0.468%
13.358059498 13.269301628 -0.600% -0.602%
13.331432137 13.24711216 0.067% 0.067%
13.23379848 13.15835429 -0.738% -0.740%
13.216046906 13.145040609 -0.338% -0.338%
13.145040609 13.0829101 -0.339% -0.340%
13.065158526 12.923145933 -1.633% -1.646%
12.949773294 12.874329105 0.207% 0.207%
12.825512276 12.732316512 -1.104% -1.110%
12.772257554 12.69237547 -0.349% -0.350%
12.834388063 12.75450598 0.350% 0.350%
12.772257554 12.683499683 -0.768% -0.771%
12.84326385 12.727878618 1.406% 1.397%
12.807760702 12.710127044 -0.832% -0.836%
12.674623896 12.621369174 -0.559% -0.561%
12.887642785 12.732316512 1.406% 1.397%
12.861015424 12.76781966 -0.485% -0.487%
12.790009128 12.750068086 0.070% 0.070%
12.887642785 12.798884915 0.000% 0.000%
12.985276443 12.865453318 1.671% 1.657%
13.109537461 12.963086975 0.548% 0.546%
13.091785887 13.020779591 -0.272% -0.273%
13.162792183 13.038531165 1.093% 1.087%
13.162792183 13.038531165 -1.149% -1.155%
13.109537461 13.00746591 0.684% 0.681%
13.340307924 13.180543758 1.697% 1.683%
13.429065795 13.335870031 0.534% 0.533%
13.745995744 13.487918748 0.126% 0.126%
13.438114416 13.343033418 -0.880% -0.883%
13.501501748 13.37925475 1.638% 1.625%
13.573944413 13.456225082 0.537% 0.536%
13.700719078 13.582999747 0.468% 0.467%
13.881825741 13.732412744 0.731% 0.729%
13.809383076 13.75052341 0.000% 0.000%
13.999545072 13.813910742 1.980% 1.961%
14.388924398 14.167068736 2.071% 2.050%
14.425145731 14.325537066 0.380% 0.380%
14.388924398 14.316481733 -0.316% -0.316%
14.388924398 14.234983735 -1.141% -1.147%
14.443256397 14.244039068 1.859% 1.842%
14.425145731 14.302898733 -0.818% -0.821%
14.443256397 14.352703066 0.000% 0.000%
14.488533063 14.375341399 0.698% 0.696%
14.425145731 14.343647733 0.189% 0.189%
14.47947773 14.397979731 0.126% 0.126%
14.515699063 14.46589473 0.377% 0.376%
14.579086395 14.425145731 -1.189% -1.196%
14.416090398 14.316481733 -0.127% -0.127%
14.65152906 14.47947773 2.219% 2.195%
14.67869506 14.524754396 -0.248% -0.248%
14.932244388 14.719444059 1.990% 1.971%
15.02279772 14.936772055 1.098% 1.092%
15.086185052 14.977521054 0.241% 0.241%
15.149572384 15.045436053 0.000% 0.000%
15.131461718 15.031853053 0.301% 0.300%
15.203904383 15.086185052 -0.180% -0.180%
15.240125716 15.117878718 0.120% 0.120%
15.040908386 14.950355055 -0.660% -0.662%
15.113351052 14.99563172 0.604% 0.602%
15.16768305 15.077129719 -0.060% -0.060%
15.16768305 15.104295718 0.421% 0.420%
15.16768305 15.104295718 0.000% 0.000%
15.122406385 15.031853053 -0.299% -0.300%
15.122406385 15.054491386 -0.240% -0.240%
15.122406385 15.018270053 -0.782% -0.785%
14.950355055 14.882440056 -0.728% -0.730%
14.959410388 14.85074639 -0.367% -0.367%
14.896023056 14.805469724 -0.123% -0.123%
14.905078389 14.800942057 0.123% 0.123%
14.950355055 14.755665392 -0.797% -0.800%
14.896023056 14.773776058 1.236% 1.229%
14.923189055 14.868857056 0.122% 0.122%
14.932244388 14.846218723 -0.061% -0.061%
14.886967722 14.82358039 -0.366% -0.367%
14.832635723 14.719444059 -0.367% -0.368%
14.886967722 14.80999739 0.799% 0.796%
14.950355055 14.868857056 -0.183% -0.183%
14.923189055 14.859801723 0.305% 0.305%
14.905078389 14.846218723 0.000% 0.000%
14.877912389 14.832635723 -0.487% -0.488%
14.896023056 14.82358039 0.490% 0.488%
15.013742387 14.914133722 0.000% 0.000%
14.932244388 14.764720725 -1.157% -1.164%
14.696805726 14.597197061 -0.493% -0.494%
14.733027059 14.633418394 0.062% 0.062%
14.714916392 14.49306073 -1.485% -1.496%
14.714916392 14.560975728 1.445% 1.434%
14.705861059 14.615307727 0.062% 0.062%
14.82358039 14.719444059 0.000% 0.000%
14.751137725 14.66511206 0.495% 0.494%
14.787359058 14.660584393 -0.308% -0.308%
14.85074639 14.742082392 1.174% 1.167%
14.941299721 14.855274056 0.305% 0.305%
15.203904383 15.031853053 1.948% 1.929%
15.520841044 15.326151381 1.493% 1.482%
15.602339042 15.498202711 0.412% 0.411%
15.720058374 15.570645376 0.937% 0.933%
15.629505042 15.548007043 -0.522% -0.524%
15.901165037 15.665726375 2.159% 2.136%
16.698034356 16.29507203 3.941% 3.865%
16.48070636 16.335821029 -1.538% -1.550%
16.525983026 16.385625362 1.507% 1.495%
16.462595694 15.851360704 -6.927% -7.178%
15.403121713 15.271819382 -0.945% -0.950%
15.312568381 15.03638072 -1.729% -1.744%
15.02279772 14.941299721 0.182% 0.182%
15.02279772 14.932244388 0.182% 0.182%
15.285402382 15.081657385 -0.484% -0.485%
- - #VALUE! #VALUE!
15.240125716 15.049963719 #VALUE! #VALUE!
15.348789714 15.108823385 1.198% 1.191%
15.466509045 15.335206714 0.237% 0.237%
15.531677223 15.394633013 0.060% 0.060%
15.633912895 15.503552692 1.007% 1.002%
15.633912895 15.484929806 -0.781% -0.784%
15.484929806 15.382503932 -0.303% -0.303%
15.317323831 15.145062134 -1.154% -1.161%
15.289389502 15.117127805 -0.246% -0.246%
15.34525816 15.210242236 0.986% 0.981%
15.308012388 15.19161935 -0.366% -0.367%
- - #VALUE! #VALUE!
15.354569603 15.214897957 #VALUE! #VALUE!
15.410438262 15.270766616 0.428% 0.427%
15.429061148 15.303356666 0.548% 0.546%
15.419749705 15.28473378 -0.545% -0.546%
15.261455173 15.117127805 -0.974% -0.979%
15.25214373 15.149717856 0.553% 0.552%
15.308012388 15.177652185 0.244% 0.244%
15.280078059 15.047291982 -2.500% -2.532%
15.019357653 14.837784513 -0.563% -0.564%
15.019357653 14.884341729 0.126% 0.126%
15.000734767 14.879686007 0.942% 0.938%
15.13109497 14.954177552 0.249% 0.249%
15.103160641 14.958833273 0.062% 0.062%
15.261455173 15.103160641 1.179% 1.172%
15.326635274 15.205586514 0.736% 0.733%
- - #VALUE! #VALUE!
15.578044237 15.419749705 #VALUE! #VALUE!
15.58735568 15.512864135 -0.060% -0.060%
15.540798464 15.443028312 -0.781% -0.784%
15.568732794 15.443028312 0.847% 0.844%
15.661847224 15.55942135 0.300% 0.300%
15.615290009 15.503552692 -0.239% -0.240%
15.745650212 15.610634287 -0.180% -0.180%
15.643224338 15.568732794 0.841% 0.838%
- - #VALUE! #VALUE!
15.80151887 15.638568616 #VALUE! #VALUE!
15.866698971 15.745650212 -0.532% -0.534%
15.894633301 15.792207427 0.951% 0.947%
15.894633301 15.810830313 -0.177% -0.177%
- - #VALUE! #VALUE!
15.969124845 15.848076085 #VALUE! #VALUE!
15.894633301 15.717715882 -2.103% -2.125%
15.689781553 15.61994573 0.000% 0.000%
15.708404439 15.601322844 0.179% 0.179%
15.885321858 15.727027326 1.132% 1.125%
15.913256187 15.80151887 -0.294% -0.295%
15.782895984 15.540798464 -2.658% -2.694%
15.456995477 15.289389502 -0.667% -0.670%
15.550109907 15.303356666 0.672% 0.670%
15.494241249 15.401126818 0.121% 0.121%
15.484929806 15.363881046 -0.667% -0.669%
15.456995477 15.349913882 0.854% 0.851%
15.92256763 15.666502946 3.267% 3.215%
16.015682061 15.880666136 -0.762% -0.764%
16.062239276 15.92256763 1.653% 1.639%
16.136730821 15.978436288 -0.174% -0.174%
16.322959682 16.150697985 1.629% 1.616%
16.471942771 16.327615403 0.801% 0.798%
16.434696998 16.248468137 0.057% 0.057%
16.37882834 16.267091023 -1.249% -1.256%
16.322959682 16.169320871 0.402% 0.401%
16.332271125 16.220533808 -0.172% -0.172%
16.546434315 16.327615403 1.147% 1.140%
16.313648239 16.192599479 -1.247% -1.255%
- - #VALUE! #VALUE!
16.127419378 15.796863148 #VALUE! #VALUE!
16.16466515 15.908600465 -1.803% -1.820%
15.764273098 15.564077072 -1.659% -1.673%
15.550109907 15.280078059 -0.120% -0.121%
15.736338769 15.536142743 0.121% 0.121%
15.578044237 15.484929806 0.422% 0.421%
16.267091023 15.866698971 4.259% 4.171%
16.797843278 16.546434315 3.280% 3.227%
16.769908949 16.606958695 -0.446% -0.447%
16.853711936 16.686105961 -0.504% -0.505%
16.686105961 16.555745758 -0.169% -0.169%
16.760597505 16.65351591 0.789% 0.786%
16.760597505 16.695417404 0.168% 0.168%
16.807154721 16.630237303 -0.279% -0.279%
16.872334822 16.71404029 0.783% 0.780%
16.797843278 16.648860189 -0.389% -0.389%
16.704728847 16.402106948 -3.344% -3.402%
16.518499986 16.290369631 1.557% 1.545%
16.397451226 16.276402466 -0.341% -0.341%
16.741974619 16.495221378 1.425% 1.414%
16.686105961 16.453319885 -1.966% -1.986%
16.350894011 16.271746745 0.000% 0.000%
16.481254214 16.341582568 1.089% 1.083%
16.695417404 16.523155707 1.361% 1.351%
16.741974619 16.644204467 -0.224% -0.224%
16.900269151 16.765253227 1.401% 1.392%
16.909580594 16.77456467 -0.608% -0.610%
16.946826367 16.793187556 0.167% 0.167%
16.853711936 16.662827353 -1.444% -1.454%
- - #VALUE! #VALUE!
16.630237303 16.532467151 #VALUE! #VALUE!
16.695417404 16.546434315 0.113% 0.113%
16.611614417 16.444008441 0.226% 0.225%
16.555745758 16.327615403 -2.309% -2.336%
16.453319885 16.220533808 1.499% 1.487%
16.565057201 16.457975606 0.114% 0.114%
16.518499986 16.271746745 -2.155% -2.179%
- - #VALUE! #VALUE!
- - #VALUE! #VALUE!
16.276402466 16.099485048 #VALUE! #VALUE!
16.397451226 16.229845251 2.448% 2.418%
16.537122872 16.364861176 0.626% 0.624%
16.648860189 16.56040148 0.396% 0.395%
16.62092586 16.555745758 0.000% 0.000%
16.732663176 16.644204467 0.450% 0.449%
16.751286062 16.658171632 0.168% 0.168%
16.71404029 16.611614417 -0.504% -0.505%
16.648860189 16.518499986 0.112% 0.112%
16.59299153 16.537122872 -0.225% -0.225%
16.565057201 16.462631328 -0.901% -0.905%
16.676794518 16.471942771 1.080% 1.074%
16.723351733 16.658171632 0.843% 0.840%
16.797843278 16.681450239 0.223% 0.223%
16.816466164 16.662827353 -0.723% -0.726%
16.872334822 16.672138796 -0.616% -0.618%
16.648860189 16.430041277 -0.846% -0.849%
16.583680087 16.360205454 -0.512% -0.513%
16.527811429 16.392795505 0.000% 0.000%
16.369516897 16.271746745 -0.571% -0.573%
16.350894011 16.22518953 -0.517% -0.519%
- - #VALUE! #VALUE!
16.267091023 16.099485048 #VALUE! #VALUE!
16.04361639 15.857387528 -1.102% -1.108%
15.950501959 15.838764642 -0.059% -0.059%
15.969124845 15.86204325 -0.411% -0.412%
16.015682061 15.876010414 0.059% 0.059%
15.885321858 15.675814389 -1.178% -1.185%
15.736338769 15.624601452 -0.179% -0.179%
15.764273098 15.643224338 0.836% 0.832%
15.708404439 15.605978566 -1.007% -1.012%
15.605978566 15.475618363 -0.419% -0.420%
15.531487021 15.368536768 -0.721% -0.723%
15.447684034 15.242832286 -1.996% -2.017%
15.317323831 15.16368502 0.864% 0.860%
15.335946717 15.075226311 -2.448% -2.478%
15.084537755 14.94952183 1.192% 1.185%
15.205586514 14.991423324 0.620% 0.618%
15.168340742 15.042636261 -0.986% -0.991%
15.075226311 14.88899745 -1.556% -1.568%
14.870374564 14.693457146 -0.885% -0.889%
14.823817349 14.595686994 -0.702% -0.704%
14.525851171 14.414113854 -1.092% -1.098%
14.525851171 14.367556639 0.649% 0.647%
14.702768589 14.544474057 1.742% 1.727%
14.758637247 14.600342715 -0.951% -0.956%
14.712080032 14.581719829 0.064% 0.064%
14.609654159 14.530506892 -0.320% -0.320%
14.572408386 14.414113854 -1.412% -1.422%
14.5537855 14.381523804 1.367% 1.358%
14.749325804 14.577064108 1.220% 1.213%
14.926243222 14.809850184 1.079% 1.073%
15.168340742 14.972800438 0.942% 0.937%
15.475618363 15.19161935 3.172% 3.122%
15.615290009 15.429061148 0.060% 0.060%
15.46630692 15.326635274 -1.265% -1.273%
15.326635274 15.210242236 -0.488% -0.489%
15.270766616 15.177652185 -0.061% -0.061%
15.270766616 15.154373577 -0.798% -0.801%
15.2242094 15.112472084 0.866% 0.862%
15.373192489 15.205586514 -0.184% -0.184%
15.261455173 15.121783527 -0.184% -0.184%
15.438372591 15.28473378 1.415% 1.405%
15.410438262 15.317323831 -0.121% -0.121%
15.475618363 15.280078059 0.668% 0.666%
15.46630692 15.238176565 -2.535% -2.567%
15.233520843 15.061259147 -0.186% -0.186%
15.075226311 14.996079045 0.000% 0.000%
15.540798464 15.214897957 3.288% 3.235%
15.866698971 15.601322844 1.141% 1.135%
16.173976593 15.903944744 2.257% 2.231%
16.099485048 15.941190516 -1.394% -1.404%
15.92256763 15.806174592 0.471% 0.470%
15.988717444 15.824224466 -0.888% -0.892%
15.772526673 15.678530685 -0.896% -0.900%
15.687930284 15.593934297 0.241% 0.241%
15.64093229 15.537536704 -1.082% -1.088%
15.650331889 15.523437306 0.061% 0.061%
15.575135099 15.34484493 -2.125% -2.148%
15.94171945 15.448240516 -0.993% -0.998%
15.161552755 15.039357972 -0.376% -0.377%
15.180351953 15.039357972 0.692% 0.689%
15.283747539 15.147453357 0.187% 0.187%
15.161552755 15.025258574 -1.122% -1.129%
15.067556768 14.870165194 0.126% 0.126%
15.227349946 15.039357972 0.441% 0.440%
15.208550749 15.081656166 0.125% 0.125%
15.12395436 14.97826058 -1.064% -1.070%
14.832566799 14.747970411 -0.633% -0.635%
14.898363991 14.823167201 0.127% 0.127%
14.851365997 14.790268605 0.000% 0.000%
15.236749545 15.015858975 2.863% 2.822%
15.34954473 15.246149144 0.618% 0.617%
15.490538711 15.222650147 -2.028% -2.049%
15.058157169 14.860765596 -1.757% -1.772%
14.954761583 14.851365997 0.766% 0.763%
15.029958373 14.926562787 0.760% 0.758%
14.964161182 14.856065796 -1.195% -1.202%
14.851365997 14.724471414 -0.827% -0.831%
14.860765596 14.710372016 0.899% 0.895%
15.076956367 14.935962386 1.654% 1.640%
15.509337908 15.232049746 2.691% 2.655%
15.631532692 15.476439313 0.061% 0.061%
15.490538711 15.264948341 -2.436% -2.466%
15.330745532 15.194451351 0.687% 0.684%
15.405942322 15.321345934 1.178% 1.171%
15.462339915 15.373043727 0.306% 0.306%
15.603333896 15.476439313 1.100% 1.094%
15.603333896 15.476439313 0.000% 0.000%
15.311946335 15.180351953 -3.021% -3.068%
15.161552755 15.100455363 0.312% 0.311%
15.170952354 14.926562787 -1.925% -1.944%
14.832566799 14.578777634 -3.103% -3.152%
14.738570812 14.578777634 1.373% 1.363%
14.794968405 14.545879038 1.289% 1.281%
14.813767602 14.710372016 0.000% 0.000%
14.719771615 14.621075828 -0.700% -0.703%
15.133353959 14.851365997 2.885% 2.844%
15.133353959 15.001759577 0.062% 0.062%
15.12395436 14.827867 -2.428% -2.458%
14.719771615 14.630475427 -0.766% -0.769%
14.766769608 14.653974424 0.386% 0.385%
14.691572818 14.559978436 -0.064% -0.064%
14.776169207 14.696272618 0.128% 0.128%
14.719771615 14.649274624 -0.320% -0.321%
14.691572818 14.583477433 -0.193% -0.193%
14.710372016 14.653974424 0.129% 0.129%
14.776169207 14.625775627 -0.900% -0.904%
14.625775627 14.45658285 -0.778% -0.781%
14.371986462 14.212193283 -1.699% -1.714%
14.353187264 14.254491477 1.330% 1.321%
14.390785659 14.277990474 -0.525% -0.526%
14.30618927 14.024201308 -3.166% -3.217%
13.86440813 13.652917159 0.204% 0.204%
13.892606926 13.784511541 -0.816% -0.819%
14.268590876 13.967803716 3.633% 3.568%
14.221592882 14.099398098 -0.794% -0.797%
14.183994487 14.080598901 -0.200% -0.200%
14.033600907 13.934905121 -1.470% -1.481%
14.024201308 13.746913146 -1.424% -1.434%
13.873807729 13.652917159 0.344% 0.343%
14.01480171 13.86440813 1.919% 1.901%
14.080598901 13.704614952 -4.237% -4.329%
13.648217359 13.385028595 -1.124% -1.130%
13.667016557 13.479024582 1.705% 1.690%
13.949004519 13.497823779 -1.257% -1.265%
13.319231404 13.112440231 -0.566% -0.567%
13.300432206 13.107740432 -1.920% -1.939%
13.403827792 13.164138024 2.611% 2.577%
13.413227391 13.27223341 -0.565% -0.567%
13.356829798 13.070142037 -1.208% -1.216%
13.497823779 13.27223341 2.158% 2.135%
13.892606926 13.634117961 3.592% 3.529%
14.503580844 14.146396092 4.147% 4.063%
- - #VALUE! #VALUE!
14.710372016 14.564678236 #VALUE! #VALUE!
14.700972417 14.494181245 -2.121% -2.144%
14.653974424 14.503580844 1.313% 1.305%
14.627055992 14.204391062 -4.191% -4.282%
14.228136283 13.919448413 -0.410% -0.411%
13.96218981 13.724737603 -2.196% -2.221%
13.534775837 13.278327452 -3.158% -3.209%
13.34481407 13.145354216 -0.797% -0.800%
13.240335099 12.983886715 -1.826% -1.843%
13.192844658 12.945894362 1.116% 1.110%
- - #VALUE! #VALUE!
13.040875245 12.879407743 #VALUE! #VALUE!
12.993384803 12.84141539 0.074% 0.074%
12.869909655 12.751183551 -0.149% -0.149%
12.803423037 12.599214138 -2.235% -2.261%
12.746434507 12.22403965 -4.192% -4.282%
12.148054944 11.967591266 1.034% 1.029%
12.651453624 12.333267666 4.252% 4.164%
13.382806424 12.936396273 5.514% 5.367%
13.325817894 13.026628112 -2.076% -2.098%
13.297323629 13.083616642 0.731% 0.728%
13.420798777 13.249833187 0.871% 0.867%
13.316319806 13.221338922 0.144% 0.144%
13.4018026 13.192844658 1.006% 1.001%
13.620258631 13.411300689 -0.498% -0.499%
13.297323629 13.145354216 -0.286% -0.286%
13.51577966 13.316319806 -0.717% -0.719%
- - #VALUE! #VALUE!
13.819718486 13.563270101 #VALUE! #VALUE!
13.715239514 13.577517234 0.000% 0.000%
13.762729956 13.463540174 -3.271% -3.325%
13.487285395 13.34481407 1.655% 1.641%
13.990684075 13.700992382 1.840% 1.823%
13.819718486 13.672498117 -0.069% -0.070%
13.724737603 13.534775837 -2.017% -2.037%
13.430296865 13.230837011 -0.142% -0.142%
- - #VALUE! #VALUE!
13.449293042 13.287825541 #VALUE! #VALUE!
13.297323629 13.126358039 -1.002% -1.007%
13.287825541 13.197593702 0.868% 0.864%
13.316319806 13.15010326 0.143% 0.143%
- - #VALUE! #VALUE!
13.724737603 13.420798777 #VALUE! #VALUE!
13.658250985 13.482536351 -0.903% -0.907%
13.867208927 13.681996205 0.350% 0.350%
13.772228044 13.615509587 0.489% 0.488%
14.380105696 14.01917834 4.587% 4.484%
14.532075109 14.413349005 0.598% 0.596%
14.408599961 14.285124813 -0.859% -0.862%
14.294622901 14.142653488 -1.599% -1.612%
14.218638195 14.042923561 1.016% 1.010%
14.266128636 14.1331554 -0.938% -0.943%
14.465588491 14.237634371 0.812% 0.809%
14.408599961 14.266128636 1.007% 1.002%
14.551071285 14.418098049 0.864% 0.860%
14.589063639 14.422847093 0.132% 0.132%
14.52257702 14.399101872 0.329% 0.328%
14.541573197 14.351611431 -0.656% -0.658%
14.437094226 14.27087768 -1.518% -1.530%
14.418098049 14.27087768 0.938% 0.934%
14.541573197 14.342113343 0.332% 0.331%
14.52257702 14.413349005 -0.066% -0.066%
14.484584667 14.256630548 -0.331% -0.332%
14.69354261 14.484584667 1.728% 1.713%
14.769527316 14.608059815 0.653% 0.651%
- - #VALUE! #VALUE!
14.987983347 14.798021581 #VALUE! #VALUE!
14.817017758 14.532075109 -1.744% -1.760%
14.541573197 14.432345182 0.066% 0.066%
14.52257702 14.44184327 -0.263% -0.263%
14.57956555 14.470337535 0.329% 0.329%
14.589063639 14.422847093 -1.116% -1.122%
14.399101872 13.928946501 -5.445% -5.599%
13.553772013 13.406551644 -0.562% -0.563%
13.762729956 13.634505764 2.119% 2.097%
13.781726133 13.648752896 -1.314% -1.323%
13.810220397 13.620258631 -0.771% -0.774%
13.620258631 13.492034439 1.059% 1.054%
13.810220397 13.667749073 1.258% 1.250%
13.819718486 13.71049047 -0.690% -0.693%
13.819718486 13.677247161 -0.834% -0.837%
13.610760543 13.51577966 -0.350% -0.351%
13.506281572 13.406551644 -1.266% -1.274%
13.354312159 13.230837011 -1.140% -1.146%
13.297323629 13.154852304 0.000% 0.000%
13.211840834 13.078867598 -1.225% -1.232%
13.021879068 12.860411567 -2.261% -2.287%
12.879407743 12.641955536 -0.896% -0.900%
12.974388626 12.793924949 2.636% 2.601%
13.164350393 12.964890538 1.101% 1.095%
13.335315982 13.140605172 0.798% 0.795%
13.34481407 13.259331276 0.504% 0.503%
13.392304512 13.245084143 0.716% 0.714%
13.373308335 13.202342746 -1.067% -1.073%
13.325817894 13.235586055 0.359% 0.359%
- - #VALUE! #VALUE!
13.772228044 13.482536351 #VALUE! #VALUE!
13.772228044 13.501532527 3.357% 3.302%
13.810220397 13.610760543 -0.138% -0.138%
13.648752896 13.520528704 -1.730% -1.745%
13.525277748 13.368559291 -1.761% -1.776%
13.34481407 13.273578408 0.215% 0.215%
13.420798777 13.278327452 -0.787% -0.790%
13.268829364 13.09311473 -1.081% -1.087%
13.202342746 13.040875245 1.166% 1.159%
13.439794954 13.287825541 1.801% 1.785%
13.373308335 13.211840834 -2.477% -2.508%
13.211840834 13.102612819 0.290% 0.290%
13.449293042 13.268829364 2.243% 2.218%
14.266128636 13.857710839 4.317% 4.226%
14.24713246 14.038174517 1.425% 1.415%
14.266128636 14.137904444 -0.067% -0.067%
14.228136283 14.118908267 0.067% 0.067%
14.228136283 14.071417826 -1.271% -1.279%
14.057170693 13.848212751 -1.626% -1.639%
14.057170693 13.871957971 0.964% 0.960%
14.104661135 13.995433119 1.023% 1.018%
14.313619078 14.123657312 0.675% 0.673%
- - #VALUE! #VALUE!
- - #VALUE! #VALUE!
14.294622901 14.166398709 #VALUE! #VALUE!
14.104661135 13.914699369 -1.957% -1.976%
13.96218981 13.805471353 1.032% 1.027%
14.095163047 13.995433119 0.886% 0.882%
14.114159223 13.995433119 -0.338% -0.338%
14.114159223 14.028676429 0.271% 0.271%
14.085664958 13.644003852 -4.595% -4.703%
- - #VALUE! #VALUE!
13.449293042 13.335315982 #VALUE! #VALUE!
13.420798777 13.335315982 -0.781% -0.784%
13.192844658 13.059871421 -1.574% -1.586%
13.097863774 12.888905832 -2.035% -2.056%
12.812921125 12.665700757 -1.780% -1.796%
12.860411567 12.527978476 2.115% 2.093%
12.964890538 12.732187375 0.000% 0.000%
12.774928772 12.64670458 -0.962% -0.966%
12.917400097 12.803423037 0.896% 0.892%
12.917400097 12.751183551 0.222% 0.222%
13.088365686 12.950643406 1.477% 1.466%
13.173848481 13.055122377 0.655% 0.653%
13.287825541 13.145354216 -0.506% -0.507%
13.154852304 12.993384803 0.000% 0.000%
13.050373333 12.945894362 -0.799% -0.803%
12.945894362 12.846164434 -0.586% -0.588%
12.983886715 12.855662523 0.000% 0.000%
12.89840392 12.850913478 -0.442% -0.443%
12.917400097 12.817670169 -0.592% -0.594%
13.164350393 12.903152964 2.755% 2.718%
13.4018026 13.240335099 1.884% 1.867%
13.439794954 13.131107084 -1.920% -1.939%
13.534775837 13.292574585 3.118% 3.071%
13.753231868 13.544273925 0.563% 0.561%
13.819718486 13.644003852 1.399% 1.389%
13.952691722 13.743733779 -1.517% -1.529%
13.838714662 13.71049047 1.331% 1.322%
13.895703192 13.696243338 -0.622% -0.624%
13.791224221 13.705741426 0.417% 0.416%
13.724737603 13.606011499 -0.900% -0.904%
13.658250985 13.501532527 -0.908% -0.913%
13.496783483 13.349563115 -1.763% -1.779%
13.34481407 13.240335099 -0.431% -0.432%
13.34481407 13.249833187 1.081% 1.076%
13.601262455 13.444543998 1.926% 1.908%
13.905201281 13.734235691 1.889% 1.872%
13.924197457 13.848212751 0.137% 0.137%
14.01917834 13.905201281 0.892% 0.888%
14.114159223 13.93844459 -1.360% -1.369%
13.933695545 13.829216574 0.207% 0.207%
13.838714662 13.577517234 -3.232% -3.286%
13.439794954 13.240335099 -0.711% -0.713%
13.506281572 13.330566938 1.503% 1.492%
13.553772013 13.487285395 0.212% 0.211%
13.563270101 13.416049733 0.070% 0.070%
13.51577966 13.463540174 -0.281% -0.282%
13.601262455 13.463540174 0.282% 0.282%
13.724737603 13.615509587 0.703% 0.701%
13.686745249 13.373308335 -1.676% -1.690%
13.591764366 13.430296865 0.355% 0.354%
13.58434973 13.435229743 0.430% 0.429%
13.536246508 13.411178133 -0.999% -1.004%
13.709418105 13.536246508 2.451% 2.422%
13.757521327 13.656504562 0.000% 0.000%
14.219312253 14.036520011 3.448% 3.390%
14.12310581 13.887400025 -2.653% -2.689%
13.815245193 13.714228428 -0.559% -0.561%
13.767141971 13.622832307 -0.914% -0.918%
13.661314884 13.51700522 -0.780% -0.783%
13.536246508 13.387126522 -1.144% -1.150%
13.401557488 13.233196213 -1.663% -1.677%
13.209144603 13.069645261 -0.809% -0.812%
13.343833623 13.141800093 2.372% 2.344%
13.31497169 13.24762718 -0.145% -0.145%
13.189903314 12.992680106 -2.248% -2.274%
13.132179448 12.963818173 -0.742% -0.745%
12.84356012 12.732922711 -1.121% -1.127%
12.670388523 12.497216926 -1.814% -1.831%
12.930145918 12.704060778 3.002% 2.958%
13.334212978 13.021542039 2.990% 2.946%
13.468901998 13.3390233 0.581% 0.579%
13.372695555 13.189903314 -1.659% -1.673%
13.035973006 12.877232375 -2.568% -2.601%
12.882042697 12.756974321 -0.377% -0.377%
12.689629811 12.559751113 -1.814% -1.831%
12.516458214 12.362527906 -1.540% -1.552%
12.612664657 12.477975637 2.111% 2.089%
12.699250456 12.550130469 -0.306% -0.307%
12.622285301 12.530889181 -0.154% -0.154%
12.756974321 12.631905946 1.385% 1.375%
12.795456898 12.718491744 0.607% 0.605%
12.824318831 12.7088711 -1.056% -1.061%
12.756974321 12.665578201 0.915% 0.910%
13.24762718 12.997490428 3.852% 3.780%
13.459281354 13.266868468 1.018% 1.013%
13.85372777 13.569918763 2.736% 2.699%
14.151967743 13.911451635 2.733% 2.696%
14.103864521 13.901830991 -2.524% -2.556%
13.872969058 13.791193582 0.280% 0.280%
13.98841679 13.892210347 0.768% 0.765%
14.094243877 13.87777938 -1.247% -1.254%
13.824865837 13.632452951 -0.771% -0.774%
13.815245193 13.694987139 0.000% 0.000%
13.642073595 13.502574253 -0.919% -0.923%
13.613211663 13.526625864 0.785% 0.782%
13.680556173 13.579539408 -0.637% -0.639%
13.767141971 13.60840134 1.709% 1.695%
- - #VALUE! #VALUE!
14.161588387 13.868158736 #VALUE! #VALUE!
14.113485165 13.94512389 -0.681% -0.684%
14.228932897 14.065381944 1.097% 1.091%
14.334759984 14.219312253 0.611% 0.609%
14.305898051 14.176019353 -1.079% -1.085%
14.132726454 13.949934213 -2.113% -2.136%
13.998037434 13.820055515 1.045% 1.039%
14.075002588 13.98841679 0.482% 0.481%
14.094243877 13.98841679 -0.960% -0.965%
14.180829675 14.050950978 1.385% 1.376%
14.200070964 14.094243877 0.273% 0.273%
14.142347098 13.964365179 -1.839% -1.856%
13.92107228 13.824865837 -0.208% -0.208%
14.373242561 14.089433555 3.547% 3.485%
14.402104494 14.248174185 -1.410% -1.420%
14.180829675 14.084623233 -0.749% -0.752%
14.142347098 14.050950978 0.206% 0.206%
14.430966427 14.243363863 1.918% 1.900%
14.430966427 14.34919095 0.067% 0.067%
14.344380628 14.25779483 -0.672% -0.674%
14.267415474 14.161588387 -0.676% -0.678%
14.786930265 14.435776749 3.676% 3.610%
14.79655091 14.6859135 0.854% 0.850%
14.844654131 14.777309621 0.130% 0.130%
15.027446372 14.88794703 1.300% 1.292%
15.142894104 14.964912185 -0.578% -0.579%
15.037067017 14.93123993 0.775% 0.772%
15.13327346 15.070739272 0.641% 0.639%
15.142894104 15.02263605 -0.955% -0.959%
15.104411527 15.013015406 0.386% 0.385%
15.094790882 14.960101862 -0.704% -0.707%
14.979343151 14.88794703 -0.322% -0.323%
14.892757352 14.748447688 -1.423% -1.433%
14.892757352 14.75325801 1.444% 1.433%
15.162135392 15.037067017 0.841% 0.837%
14.99858444 14.79655091 -1.539% -1.551%
14.892757352 14.758068332 0.261% 0.260%
15.029917905 14.937500934 0.526% 0.524%
14.883996372 14.825627758 -0.392% -0.393%
14.92290878 14.840219912 0.459% 0.458%
14.913180678 14.830491809 -0.784% -0.787%
14.854812065 14.78671535 -0.066% -0.066%
14.864540167 14.78671535 0.527% 0.526%
14.92290878 14.87913232 0.066% 0.066%
- - #VALUE! #VALUE!
14.835355861 14.704026481 #VALUE! #VALUE!
14.92290878 14.806171554 1.259% 1.251%
14.845083963 14.752666992 -0.524% -0.525%
14.874268269 14.815899656 0.329% 0.328%
14.893724474 14.854812065 0.197% 0.197%
14.845083963 14.704026481 -1.309% -1.318%
14.728346736 14.645657868 -0.133% -0.133%
14.728346736 14.674842174 0.000% 0.000%
14.679706225 14.601881408 -0.398% -0.399%
14.621337612 14.446231772 -1.800% -1.816%
14.300310239 14.227349473 -1.086% -1.092%
14.280854035 14.212757319 0.275% 0.274%
14.368406955 14.271125933 0.616% 0.614%
14.329494546 14.217621371 -0.680% -0.683%
14.280854035 14.154388706 -0.890% -0.894%
14.251669728 14.139796553 1.106% 1.100%
14.417047466 14.280854035 1.094% 1.088%
- - #VALUE! #VALUE!
14.708890532 14.56783305 #VALUE! #VALUE!
14.679706225 14.582425203 -0.666% -0.668%
14.514328488 14.363542904 -1.072% -1.078%
14.903452576 14.640793816 3.591% 3.528%
14.913180678 14.811035605 -0.589% -0.590%
14.932636883 14.840219912 0.132% 0.131%
14.903452576 14.830491809 0.197% 0.197%
14.864540167 14.811035605 -0.328% -0.328%
- - #VALUE! #VALUE!
14.971549291 14.869404218 #VALUE! #VALUE!
15.049374109 14.991005496 0.522% 0.520%
15.020189802 14.864540167 -1.363% -1.372%
14.78671535 14.718618634 -0.658% -0.660%
- - #VALUE! #VALUE!
14.952093087 14.849948014 #VALUE! #VALUE!
15.078558416 14.92290878 0.913% 0.909%
15.039646007 14.937500934 -1.293% -1.301%
14.942364985 14.78671535 -1.244% -1.252%
14.689434327 14.592153305 -0.597% -0.599%
14.650521919 14.577561152 0.267% 0.266%
14.757531043 14.669978123 0.466% 0.465%
14.738074838 14.635929765 -0.331% -0.332%
14.660250021 14.528920641 -0.930% -0.935%
14.61160951 14.514328488 -0.402% -0.403%
14.92290878 14.708890532 3.098% 3.051%
15.09801462 14.956957138 1.241% 1.233%
15.117470824 15.049374109 0.065% 0.064%
15.205023744 15.127198927 0.516% 0.514%
15.234208051 15.132062978 -0.513% -0.514%
15.312032869 15.170975387 1.225% 1.218%
15.312032869 15.239072102 -0.191% -0.191%
15.156383233 14.961821189 -2.361% -2.390%
15.302304766 15.102878671 2.680% 2.644%
15.701156957 15.487138708 2.610% 2.576%
15.730341263 15.603875935 -0.434% -0.435%
15.623332139 15.414177942 -2.243% -2.269%
- - #VALUE! #VALUE!
15.613604037 15.443362248 #VALUE! #VALUE!
15.710885059 15.569827577 -0.501% -0.502%
15.545507321 15.380129584 -1.196% -1.203%
15.36067338 15.234208051 -0.573% -0.575%
15.234208051 15.083422467 -1.473% -1.484%
15.438498197 15.209887795 2.211% 2.187%
16.265386885 15.915175205 5.916% 5.748%
16.19729017 16.104873199 -0.060% -0.060%
16.245930681 16.172969914 0.000% 0.000%
16.158377761 16.070824841 -1.142% -1.148%
16.255658783 16.10973725 0.547% 0.546%
16.255658783 16.15351371 0.846% 0.843%
16.255658783 16.119465352 -1.319% -1.328%
16.265386885 16.129193454 0.608% 0.606%
15.954087614 15.662244548 -3.623% -3.690%
15.642788343 15.375265533 -2.256% -2.281%
15.516323015 15.336353124 0.962% 0.957%
15.487138708 15.234208051 -1.778% -1.794%
15.205023744 14.762395094 0.323% 0.323%
15.749797468 15.419041993 2.771% 2.733%
15.885990899 15.67197265 1.567% 1.555%
16.362667907 16.134057505 3.642% 3.577%
16.187562067 15.924903307 -3.395% -3.454%
15.905447103 15.618468088 -1.850% -1.867%
15.27312046 14.718618634 -8.040% -8.382%
14.903452576 14.635929765 2.937% 2.895%
15.000733598 14.713754583 1.725% 1.711%
14.387863159 13.833361334 -7.958% -8.293%
14.397591261 14.159252757 4.181% 4.096%
- - #VALUE! #VALUE!
15.136927029 14.105748195 #VALUE! #VALUE!
16.051368636 15.005597649 -0.262% -0.262%
15.088286518 14.669978123 0.000% 0.000%
14.854812065 14.548376846 -2.825% -2.866%
15.214751846 14.353814801 -3.178% -3.229%
14.689434327 14.314902393 3.352% 3.297%
15.224479949 14.689434327 2.635% 2.601%
15.224479949 14.898588525 -0.790% -0.793%
14.455959875 14.086291991 -5.906% -6.087%
14.251669728 13.959826662 0.423% 0.422%
14.018195275 13.809041078 -1.334% -1.343%
13.745808414 13.415052939 -1.495% -1.506%
13.619343085 13.468557501 0.217% 0.217%
13.658255494 13.312907866 -2.596% -2.630%
13.920914253 13.667983596 5.255% 5.122%
14.096020093 13.916050202 0.633% 0.631%
14.105748195 13.789584874 -2.516% -2.548%
- - #VALUE! #VALUE!
- - #VALUE! #VALUE!
13.599886881 13.303179763 #VALUE! #VALUE!
13.308043814 13.103753668 -0.895% -0.899%
13.025928851 12.748677938 -3.085% -3.134%
12.811910602 12.40333031 -0.466% -0.467%
13.123209873 12.884871369 3.120% 3.072%
12.967560237 12.768134142 -0.605% -0.607%
12.918919726 12.704901478 -0.152% -0.152%
13.074569362 12.836230858 1.982% 1.962%
13.142666077 13.001608595 -0.374% -0.374%
13.308043814 13.137802026 2.101% 2.079%
13.434509143 13.235083048 0.588% 0.586%
13.55124637 13.346956223 1.242% 1.234%
14.290582137 13.954962611 5.195% 5.064%
14.271125933 14.052243633 0.137% 0.137%
- - #VALUE! #VALUE!
14.358678853 14.178708962 #VALUE! #VALUE!
14.601881408 14.412183415 0.408% 0.407%
14.52405659 14.363542904 0.609% 0.607%
14.582425203 14.339222648 -2.017% -2.038%
14.854812065 14.519192539 3.638% 3.573%
14.883996372 14.762395094 0.596% 0.594%
15.146655131 14.991005496 0.856% 0.852%
14.92290878 14.74293889 -2.023% -2.044%
14.601881408 14.451095823 -0.466% -0.467%
14.601881408 14.397591261 -2.075% -2.097%
15.078558416 14.669978123 5.537% 5.389%
14.971549291 14.558104948 -5.440% -5.594%
14.572697101 14.310038342 2.055% 2.034%
14.52405659 14.295446188 -2.617% -2.652%
14.339222648 14.134932502 1.103% 1.097%
14.543512794 14.397591261 1.022% 1.017%
14.640793816 14.470552028 1.215% 1.207%
14.825627758 14.665114072 1.333% 1.325%
14.864540167 14.708890532 -0.789% -0.793%
14.660250021 14.387863159 -1.790% -1.807%
14.874268269 14.601881408 2.093% 2.072%
14.971549291 14.776987247 -0.265% -0.265%
15.107742722 14.864540167 1.194% 1.187%
14.952093087 14.747802941 -0.524% -0.526%
15.321760971 15.088286518 3.096% 3.049%
15.49686681 15.321760971 1.278% 1.270%
15.419041993 15.239072102 -0.379% -0.379%
15.341217175 15.166111335 -2.027% -2.047%
14.961821189 14.597017357 -4.396% -4.495%
15.049374109 14.757531043 3.989% 3.912%
14.913180678 14.757531043 -1.300% -1.309%
15.078558416 14.849948014 -0.066% -0.066%
14.835355861 14.587289254 -1.714% -1.729%
14.52405659 14.43650367 -0.201% -0.201%
15.0104617 14.776987247 2.151% 2.128%
14.961821189 14.762395094 0.658% 0.656%
15.059102211 14.87913232 -0.915% -0.919%
14.776987247 14.674842174 -0.528% -0.529%
14.69916243 14.56783305 -1.194% -1.201%
14.52405659 14.368406955 -1.007% -1.012%
14.553240897 14.441367721 1.153% 1.146%
14.562968999 14.43650367 -1.139% -1.146%
14.52405659 14.368406955 -0.678% -0.680%
14.689434327 14.509464437 1.365% 1.356%
14.562968999 14.499736334 0.606% 0.604%
14.78671535 14.65538597 1.339% 1.330%
14.776987247 14.548376846 -2.576% -2.610%
14.43650367 14.256533779 -1.288% -1.297%
14.193301115 13.916050202 -3.571% -3.637%
13.755536516 13.638799289 -0.071% -0.071%
13.940370458 13.77499272 0.071% 0.071%
13.823633231 13.575566625 0.214% 0.213%
14.494872283 14.232213524 5.544% 5.395%
14.485648503 14.387106676 -0.614% -0.616%
14.426523407 14.21465848 -1.510% -1.521%
14.594044512 14.382179585 2.997% 2.952%
14.929086722 14.746784343 1.894% 1.877%
15.027628549 14.894597083 0.930% 0.925%
15.007920184 14.904451266 -0.395% -0.396%
14.860107444 14.618679969 -3.303% -3.358%
14.396960859 14.303346124 -0.751% -0.754%
14.396960859 14.263929393 -0.688% -0.691%
14.28856485 14.180168841 -0.832% -0.835%
14.130897927 14.017574827 -1.188% -1.195%
14.032356101 13.84512663 -1.061% -1.066%
14.101335379 13.968303914 1.287% 1.278%
14.121043745 13.963376822 -0.776% -0.779%
14.130897927 13.933814274 -0.427% -0.428%
14.002793553 13.874689178 1.214% 1.207%
14.061918649 13.95352264 -0.212% -0.212%
14.101335379 13.948595548 -0.566% -0.567%
14.298419033 14.106262471 2.205% 2.181%
14.47579432 14.352617037 0.905% 0.901%
14.357544128 14.185095932 -1.379% -1.389%
14.170314658 14.002793553 -0.420% -0.420%
14.209731389 14.056991557 0.983% 0.978%
14.229439754 14.116116653 -1.043% -1.049%
14.111189562 14.007720644 -0.070% -0.070%
13.973231005 13.854980813 -1.688% -1.702%
13.8057099 13.73180353 -0.501% -0.502%
13.854980813 13.766293169 0.000% 0.000%
13.736730621 13.623407521 -1.222% -1.230%
13.529792785 13.39676132 -0.437% -0.438%
13.519938603 13.39676132 -0.877% -0.881%
13.707168073 13.490376055 1.917% 1.899%
13.608626247 13.327782041 -3.835% -3.910%
13.234167306 13.076500383 0.903% 0.899%
13.313000767 13.17504221 -0.298% -0.299%
13.184896392 13.051864927 -1.272% -1.280%
13.066646201 12.913906369 -0.303% -0.303%
13.155333845 13.051864927 1.368% 1.359%
13.135625479 12.948396009 -2.099% -2.121%
13.125771297 12.943468917 1.072% 1.066%
13.115917114 12.948396009 0.530% 0.529%
13.263729854 13.110990023 0.754% 0.751%
14.071772831 13.790928626 6.283% 6.093%
14.121043745 13.835272448 -2.252% -2.278%
- - #VALUE! #VALUE!
13.51008442 13.278511128 #VALUE! #VALUE!
13.224313123 13.120844205 -0.300% -0.301%
13.076500383 12.908979278 -2.259% -2.285%
12.958250191 12.854781274 1.002% 0.997%
13.02722947 12.928687643 -0.305% -0.306%
13.263729854 13.056792018 2.295% 2.269%
13.411542594 13.21445894 1.047% 1.042%
13.618480429 13.495303146 1.999% 1.979%
13.648042977 13.519938603 0.218% 0.217%
13.84512663 13.707168073 0.507% 0.506%
13.687459708 13.39676132 -4.035% -4.118%
13.273584036 13.120844205 0.826% 0.822%
13.391834228 13.253875671 -0.521% -0.523%
13.303146584 13.204604758 0.524% 0.523%
13.352417498 13.244021488 0.521% 0.520%
13.677605525 13.465740598 2.222% 2.198%
13.756438987 13.58399079 0.580% 0.578%
13.717022256 13.534719877 -2.161% -2.185%
13.697313891 13.515011511 1.620% 1.607%
13.65789716 13.559355333 -0.072% -0.072%
13.539646968 13.421396776 -1.088% -1.094%
13.529792785 13.386907137 -1.173% -1.180%
13.36227168 13.179969301 -1.632% -1.646%
13.766293169 13.386907137 4.676% 4.570%
14.259002302 14.061918649 2.017% 1.997%
13.973231005 13.776147352 -1.695% -1.709%
13.776147352 13.618480429 -1.652% -1.666%
13.470667689 13.283438219 -1.899% -1.917%
13.224313123 13.106062931 -1.415% -1.425%
13.007521105 12.844927091 -0.831% -0.834%
13.017375287 12.825218726 -1.904% -1.922%
12.761166538 12.642916346 0.233% 0.233%
- - #VALUE! #VALUE!
13.046937835 12.849854182 #VALUE! #VALUE!
13.184896392 12.987812739 -1.288% -1.296%
13.4 13.125 4.206% 4.120%
13.82 13.57 2.840% 2.800%
14.31 14.11 2.108% 2.086%
14.4 14.185 2.278% 2.252%
14.45 14.255 -1.531% -1.543%
14.25 14.15 0.353% 0.353%
14.3 14.115 0.493% 0.492%
- - #VALUE! #VALUE!
14.82 14.51 #VALUE! #VALUE!
14.83 14.605 -1.558% -1.571%
14.58 14.34 -1.858% -1.876%
14.36 14.235 -0.491% -0.492%
14.36 14.25 0.846% 0.842%
14.69 14.51 1.677% 1.663%
14.64 14.485 -0.137% -0.138%
14.86 14.585 1.445% 1.435%
14.82 14.715 0.000% 0.000%
15.2 14.865 2.578% 2.545%
15.19 15.02 -1.521% -1.533%
14.99 14.875 -0.134% -0.134%
14.86 14.675 -1.479% -1.491%
14.93 14.75 0.000% 0.000%
14.73 14.545 -0.887% -0.891%
14.55 14.35 -2.135% -2.158%
14.26 14.095 -1.689% -1.703%
14.27 14.11 0.931% 0.926%
14.41 14.245 0.993% 0.988%
14.38 14.245 0.140% 0.140%
14.37 14.23 0.421% 0.420%
14.49 14.36 0.838% 0.834%
14.53 14.35 -1.593% -1.606%
14.34 14.165 -0.211% -0.211%
14.24 14.06 -0.494% -0.495%
14.17 14.06 -0.921% -0.926%
14.43 14.22 2.003% 1.983%
14.3 14.225 -0.351% -0.351%
- - #VALUE! #VALUE!
14.47 14.375 #VALUE! #VALUE!
14.75 14.575 1.522% 1.511%
14.89 14.75 0.477% 0.476%
14.7 14.58 -1.696% -1.711%
- - #VALUE! #VALUE!
14.85 14.685 #VALUE! #VALUE!
14.9 14.75 0.474% 0.472%
15.05 14.885 -0.269% -0.270%
15.03 14.91 1.080% 1.075%
15.12 15.035 0.134% 0.134%
15.18 14.995 0.867% 0.864%
15.2 14.895 -3.175% -3.226%
14.68 14.54 -1.434% -1.445%
14.49 14.345 -1.386% -1.396%
14.45 14.33 0.281% 0.281%
14.44 14.325 1.051% 1.046%
14.46 14.2 -2.288% -2.315%
14.19 14.05 -0.213% -0.213%
14.15 14.02 -0.284% -0.285%
14.34 14.14 1.926% 1.908%
14.63 14.335 2.239% 2.215%
14.57 14.36 -1.095% -1.101%
14.41 14.26 -1.522% -1.534%
14.35 14.18 -1.265% -1.273%
14.04 13.815 -2.705% -2.742%
- - #VALUE! #VALUE!
13.91 13.77 #VALUE! #VALUE!
13.81 13.705 -0.438% -0.439%
14 13.8 2.419% 2.391%
14 13.835 -2.004% -2.025%
13.83 13.675 -0.365% -0.366%
14.01 13.82 1.760% 1.744%
14.33 14.045 -0.576% -0.578%
13.83 13.665 -1.812% -1.828%
13.9 13.7 2.214% 2.190%
14 13.89 0.578% 0.576%
14.08 13.95 0.144% 0.143%
13.99 13.87 -0.358% -0.359%
13.95 13.835 -0.935% -0.940%
13.88 13.765 -0.508% -0.510%
13.85 13.7 -0.511% -0.512%
13.71 13.59 -0.807% -0.810%
13.59 13.48 -0.740% -0.742%
13.63 13.525 0.745% 0.742%
13.52 13.425 -0.962% -0.966%
13.54 13.395 0.224% 0.224%
13.64 13.465 0.894% 0.890%
13.78 13.66 1.625% 1.612%
13.95 13.83 0.509% 0.507%
14.08 13.985 1.591% 1.578%
14.14 14.01 -0.854% -0.858%
14 13.875 -0.574% -0.576%
13.98 13.875 0.722% 0.719%
14.18 13.99 0.430% 0.429%
14.19 14.08 1.142% 1.136%
- - #VALUE! #VALUE!
14.32 14.21 #VALUE! #VALUE!
14.36 14.235 -0.839% -0.843%
14.29 14.215 0.000% 0.000%
14.48 14.26 1.058% 1.052%
14.45 14.27 -0.488% -0.490%
14.5 14.27 -1.332% -1.341%
14.33 14.15 -0.071% -0.071%
14.23 14.095 0.498% 0.497%
14.29 14.145 -0.566% -0.568%
14.33 14.14 1.566% 1.554%
14.3 14.18 0.070% 0.070%
14.26 14.08 -2.241% -2.266%
- - #VALUE! #VALUE!
- - #VALUE! #VALUE!
14.38 14.18 #VALUE! #VALUE!
14.21 14.13 -0.770% -0.773%
14.18 14.09 -0.494% -0.495%
14.5 14.275 2.199% 2.175%
14.39 14.24 -2.082% -2.104%
14.27 14.16 0.142% 0.142%
14.2 14.105 0.212% 0.212%
14.21 14.135 0.141% 0.141%
14.37 14.245 0.705% 0.703%
14.5 14.365 1.401% 1.391%
14.48 14.395 -0.967% -0.972%
14.59 14.425 1.604% 1.591%
14.58 14.5 -0.480% -0.482%
14.76 14.62 0.414% 0.413%
14.72 14.565 -0.412% -0.413%
14.58 14.51 0.483% 0.482%
14.78 14.665 0.137% 0.137%
14.59 14.415 -1.988% -2.008%
14.59 14.435 0.070% 0.070%
14.38 14.245 -1.118% -1.124%
14.25 14.18 0.141% 0.141%
14.2 14.075 -0.706% -0.708%
14.19 14.125 0.640% 0.638%
14.53 14.32 2.048% 2.027%
14.9 14.64 2.076% 2.055%
14.92 14.79 -0.068% -0.068%
14.9 14.745 0.882% 0.878%
14.9 14.81 -0.874% -0.878%
14.89 14.79 0.136% 0.136%
14.88 14.76 -0.610% -0.612%
14.82 14.74 0.818% 0.815%
14.96 14.87 0.744% 0.741%
14.9 14.735 -0.671% -0.673%
15.2 14.98 1.824% 1.808%
15.06 14.98 -0.664% -0.666%
15.07 15 0.468% 0.467%
15.01 14.94 -0.931% -0.935%
15.06 14.99 0.872% 0.869%
15.29 15.115 1.397% 1.388%
15.4 15.285 0.459% 0.458%
15.73 15.495 1.764% 1.748%
15.6 15.395 -2.182% -2.206%
15.34 15.25 0.000% 0.000%
15.37 15.24 0.328% 0.328%
15.46 15.35 0.392% 0.392%
16.07 15.685 4.169% 4.085%
15.98 15.755 -2.251% -2.277%
15.77 15.645 0.192% 0.192%
15.97 15.805 1.660% 1.647%
16.3 16.13 2.010% 1.990%
16.25 16.125 -0.677% -0.680%
16.26 16.02 -1.922% -1.941%
15.87 15.69 -1.138% -1.144%
15.84 15.72 1.023% 1.018%
15.85 15.74 -0.127% -0.127%
15.88 15.805 -0.063% -0.063%
15.87 15.735 -0.761% -0.764%
15.69 15.495 -1.917% -1.936%
15.44 15.335 -0.195% -0.196%
15.32 15.225 -1.044% -1.050%
15.27 15.145 0.462% 0.461%
15.27 15.19 0.066% 0.066%
15.26 15.105 -1.575% -1.587%
15.01 14.925 -0.733% -0.736%
14.97 14.87 -0.604% -0.606%
15.04 14.925 1.419% 1.409%
15.02 14.91 -0.200% -0.200%
15.04 14.875 -1.669% -1.683%
14.75 14.68 -0.272% -0.272%
14.81 14.72 0.613% 0.611%
14.96 14.845 1.015% 1.010%
TV Azteca CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 137 3219004 10557375.39 3.2293789637 3.1608769857 3.1119470014 3.2391649606
1/3/2017 727 312544 1020659.29 3.1804489794 3.2391649606 3.1706629826 3.2489509574
1/4/2017 821 486393 1581229.44 3.1804489794 3.2391649606 3.1315189951 3.2391649606
1/5/2017 1031 3917653 12886297.02 3.20980697 3.2391649606 3.2000209731 3.2587369543
1/6/2017 817 402131 1300136.26 3.1217329983 3.2293789637 3.072803014 3.2293789637
1/9/2017 914 570314 1771411.98 3.072803014 3.1315189951 2.9455850548 3.141304992
1/10/2017 381 392799 1258098.97 3.1119470014 3.0825890108 3.072803014 3.2000209731
1/11/2017 1254 662829 2114926.15 3.1217329983 3.1119470014 3.0140870328 3.1315189951
1/12/2017 918 1640102 5299009.46 3.1315189951 3.0532310203 3.0532310203 3.2195929669
1/13/2017 1028 4227204 13750378.72 3.1315189951 3.1902349763 3.1119470014 3.2293789637
1/16/2017 230 3271062 10466312.03 3.1706629826 3.2000209731 3.072803014 3.2000209731
1/17/2017 671 265670 837581.77 3.072803014 3.0825890108 3.0434450234 3.1706629826
1/18/2017 803 3855158 12045916.12 3.072803014 3.072803014 3.0140870328 3.1119470014
1/19/2017 767 4080523 12805710.64 3.0630170171 3.1119470014 3.0336590265 3.1217329983
1/20/2017 696 7602138 23645614.83 3.0630170171 3.0336590265 3.0238730297 3.0923750077
1/23/2017 1027 4549631 14464228.62 3.1315189951 3.0434450234 3.004301036 3.1608769857
1/24/2017 867 399940 1286049.24 3.1119470014 3.1706629826 3.0825890108 3.1706629826
1/25/2017 1669 1097065 3512596.51 3.1510909888 3.1510909888 3.0825890108 3.1608769857
1/26/2017 1213 1210334 3876781.37 3.1119470014 3.0825890108 3.072803014 3.1608769857
1/27/2017 1422 703611 2262059.06 3.1608769857 3.1510909888 3.0923750077 3.1902349763
1/30/2017 745 709763 2334454.78 3.2489509574 3.0923750077 3.0923750077 3.2685229512
1/31/2017 904 3258907 10621323.37 3.2489509574 3.2587369543 3.1315189951 3.2685229512
2/1/2017 792 494406 1632839.01 3.2391649606 3.1706629826 3.1608769857 3.278308948
2/2/2017 762 6842710 22544295.1 3.2880949449 3.2293789637 3.1902349763 3.2978809417
2/3/2017 986 978205 3333690.1 3.3859549135 3.2195929669 3.2195929669 3.3957409103
2/6/2017 - - - - - - -
2/7/2017 763 1050354 3578360.91 3.3272389323 3.4740288852 3.2685229512 3.4838148821
2/8/2017 727 465314 1548700.2 3.3174529355 3.3272389323 3.2195929669 3.3272389323
2/9/2017 1051 381009 1290068.11 3.3272389323 3.3565969229 3.2293789637 3.4055269072
2/10/2017 1654 1409291 4971934.85 3.4838148821 3.2685229512 3.2685229512 3.5327448664
2/13/2017 913 509181 1759325.07 3.4153129041 3.4642428884 3.3370249292 3.5033868758
2/14/2017 684 939428 3255080.22 3.3957409103 3.4838148821 3.3370249292 3.4838148821
2/15/2017 1109 546241 1856086.22 3.346810926 3.3761689166 3.2587369543 3.4348848978
2/16/2017 515 3426711 11439900.76 3.3076669386 3.3076669386 3.2587369543 3.346810926
2/17/2017 528 2411281 7946655.29 3.2685229512 3.2587369543 3.1804489794 3.2978809417
2/20/2017 142 2544662 8501751.57 3.3174529355 3.1804489794 3.1804489794 3.3370249292
2/21/2017 491 2970654 9986667.83 3.3174529355 3.2978809417 3.2391649606 3.346810926
2/22/2017 383 366443 1232615.77 3.2978809417 3.3565969229 3.2489509574 3.3565969229
2/23/2017 1935 3120374 10254050.81 3.2880949449 3.3174529355 3.1804489794 3.3272389323
2/24/2017 995 3133742 10289052.05 3.2685229512 3.2293789637 3.1804489794 3.2880949449
2/27/2017 781 1517519 5009891.25 3.2293789637 3.2391649606 3.2000209731 3.2685229512
2/28/2017 2049 1361798 4364186.34 3.141304992 3.1902349763 3.0825890108 3.2195929669
3/1/2017 1175 820619 2601723.16 3.1315189951 3.1510909888 3.0630170171 3.1510909888
3/2/2017 1354 4313883 13817007.22 3.1804489794 3.1510909888 3.1119470014 3.2000209731
3/3/2017 1174 2600020 8428767.32 3.1804489794 3.20980697 3.1608769857 3.20980697
3/6/2017 464 296172 957235.67 3.20980697 3.1119470014 3.1119470014 3.2391649606
3/7/2017 585 3299704 10691714.72 3.1902349763 3.20980697 3.1315189951 3.2293789637
3/8/2017 697 1936371 6289904.35 3.1804489794 3.2000209731 3.1608769857 3.2195929669
3/9/2017 1020 3730067 11975272.75 3.1804489794 3.1804489794 3.1119470014 3.1902349763
3/10/2017 839 306618 1000330.5 3.2000209731 3.1804489794 3.1510909888 3.2293789637
3/13/2017 207 206619 662391.84 3.1315189951 3.1510909888 3.1119470014 3.1804489794
3/14/2017 152 67951 218031.3 3.1510909888 3.1315189951 3.1217329983 3.1706629826
3/15/2017 1173 4323955 14056917.51 3.20980697 3.1315189951 3.1119470014 3.2293789637
3/16/2017 1061 3198860 10371228.16 3.1902349763 3.2000209731 3.141304992 3.20980697
3/17/2017 2266 3278144 10760437.41 3.1902349763 3.2000209731 3.1510909888 3.2489509574
3/20/2017 - - - - - - -
3/21/2017 828 445705 1470032.48 3.2293789637 3.1217329983 3.1217329983 3.2587369543
3/22/2017 785 338146 1130908.39 3.3076669386 3.2880949449 3.2000209731 3.3370249292
3/23/2017 1313 573561 1968419.02 3.3370249292 3.3076669386 3.2880949449 3.3859549135
3/24/2017 1149 3563636 12227571.76 3.3272389323 3.3761689166 3.278308948 3.4250989009
3/27/2017 833 3079600 10475050.7 3.346810926 3.346810926 3.2880949449 3.3957409103
3/28/2017 973 3959324 13588054.68 3.3663829198 3.3663829198 3.3174529355 3.4250989009
3/29/2017 2241 2408658 8152009.52 3.346810926 3.4153129041 3.2293789637 3.4153129041
3/30/2017 534 2420222 8270819.17 3.3859549135 3.4055269072 3.3174529355 3.4055269072
3/31/2017 1630 1026550 3575175.14 3.4250989009 3.3272389323 3.3272389323 3.4446708946
4/3/2017 788 174073 615710.89 3.4642428884 3.3859549135 3.3859549135 3.4936008789
4/4/2017 414 4136382 14598510.09 3.4348848978 3.4250989009 3.4250989009 3.4740288852
4/5/2017 762 2921793 10241283.79 3.4544568915 3.4544568915 3.3957409103 3.4838148821
4/6/2017 559 2019492 7019705.93 3.4446708946 3.5033868758 3.3663829198 3.5033868758
4/7/2017 492 354442 1242682.14 3.4348848978 3.4348848978 3.4250989009 3.4348848978
4/10/2017 533 845362 2945696.89 3.4055269072 3.4642428884 3.3663829198 3.4642428884
4/11/2017 655 1257680 4311913.07 3.3174529355 3.4544568915 3.3076669386 3.4544568915
4/12/2017 1875 878627 2938973.82 3.2489509574 3.3174529355 3.1902349763 3.3565969229
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 471 4823981 15898648.24 3.2293789637 3.2391649606 3.20980697 3.3761689166
4/18/2017 1482 989772 3217022.9 3.1510909888 3.2391649606 3.1315189951 3.2587369543
4/19/2017 530 1874391 6056771.51 3.1510909888 3.2685229512 3.1510909888 3.2685229512
4/20/2017 139 1567511 5143500.98 3.2489509574 3.1608769857 3.1608769857 3.2685229512
4/21/2017 230 170375 560299.61 3.20980697 3.2587369543 3.1510909888 3.2587369543
4/24/2017 306 88604 294050.83 3.2489509574 3.2587369543 3.2000209731 3.2587369543
4/25/2017 633 3234788 10671873.23 3.2000209731 3.2685229512 3.2000209731 3.2685229512
4/26/2017 1007 688361 2205373.48 3.1217329983 3.2000209731 3.0825890108 3.20980697
4/27/2017 285 78207 254930.97 3.1804489794 3.1510909888 3.1510909888 3.2293789637
4/28/2017 300 1863930 5986717.58 3.1902349763 3.1608769857 3.1315189951 3.2000209731
5/1/2017 - - - - - - -
5/2/2017 270 194230 631947.36 3.1902349763 3.2293789637 3.141304992 3.2293789637
5/3/2017 637 2098539 6825760.23 3.1706629826 3.2293789637 3.1510909888 3.2391649606
5/4/2017 1730 954035 3007350.82 3.0825890108 3.1608769857 3.0238730297 3.1608769857
5/5/2017 487 259538 821456.67 3.0923750077 3.1315189951 3.0532310203 3.1706629826
5/8/2017 253 205901 642713.24 3.0630170171 3.0923750077 3.0434450234 3.1119470014
5/9/2017 440 347780 1096643.5 3.0923750077 3.0923750077 3.0630170171 3.1021610045
5/10/2017 834 3629112 11398554.79 3.0825890108 3.1217329983 3.0434450234 3.1217329983
5/11/2017 355 3142155 9801404.78 3.0238730297 3.072803014 3.004301036 3.072803014
5/12/2017 293 2529518 7745034.11 3.004301036 3.0238730297 2.9847290422 3.0434450234
5/15/2017 409 608128 1853530.79 2.9651570485 3.072803014 2.9357990579 3.072803014
5/16/2017 446 454583 1369335.82 2.9651570485 2.9357990579 2.9260130611 2.9945150391
5/17/2017 859 410369 1215159.06 2.8868690736 2.9749430454 2.8477250862 2.9847290422
5/18/2017 1503 4090551 11896962.19 2.8477250862 2.9162270642 2.7987951019 2.9162270642
5/19/2017 634 2049641 5929361.84 2.8477250862 2.8966550705 2.8183670956 2.9162270642
5/22/2017 604 2079249 6058552.57 2.8183670956 2.8183670956 2.7987951019 2.8868690736
5/23/2017 815 441766 1291869.91 2.8770830768 2.8379390893 2.789009105 2.8868690736
5/24/2017 906 405084 1187615.25 2.8770830768 2.9162270642 2.8281530925 2.9162270642
5/25/2017 504 230492 673391.17 2.8477250862 2.8868690736 2.8379390893 2.9162270642
5/26/2017 571 237170 690940.19 2.8911291823 2.8417925068 2.8417925068 2.9108638524
5/29/2017 168 182381 531912.23 2.8812618472 2.8911291823 2.861527177 2.9108638524
5/30/2017 1236 1204980 3404543.45 2.7924558313 2.8713945121 2.752986491 2.8713945121
5/31/2017 5367 3931140 10454387.1 2.6049764646 2.7924558313 2.5556397891 2.8121905015
6/1/2017 1537 895295 2402807.88 2.6444458049 2.6444458049 2.6148437996 2.6937824804
6/2/2017 729 937641 2517820.56 2.6345784698 2.65431314 2.6148437996 2.6937824804
6/5/2017 674 563596 1511767.7 2.6345784698 2.6641804751 2.6148437996 2.6740478102
6/6/2017 978 749410 1963515.47 2.5852417944 2.6247111347 2.5655071242 2.6345784698
6/7/2017 627 367786 961606.62 2.5655071242 2.5753744593 2.5655071242 2.6049764646
6/8/2017 1584 4618727 11903296.05 2.5161704487 2.545772454 2.4767011083 2.6049764646
6/9/2017 1975 3240833 8374361.65 2.5359051189 2.5556397891 2.5063031136 2.6247111347
6/12/2017 1489 1737206 4444905.44 2.5359051189 2.5359051189 2.4865684434 2.5556397891
6/13/2017 703 2425233 6336053.46 2.5753744593 2.5359051189 2.4964357785 2.6247111347
6/14/2017 4271 4009848 11138277.59 2.7727211611 2.5852417944 2.5852417944 2.8319251717
6/15/2017 976 1452975 4027739.44 2.7135171506 2.8023231664 2.6839151453 2.8023231664
6/16/2017 892 3454866 10021457.6 2.8812618472 2.752986491 2.6641804751 3.1082105543
6/19/2017 1833 4509529 13809867.55 3.0391392086 2.9108638524 2.9009965173 3.078608549
6/20/2017 993 1611266 4885789.21 2.9602005279 3.078608549 2.9602005279 3.0884758841
6/21/2017 373 666105 2011589.8 2.9503331928 2.9602005279 2.9404658577 3.0194045385
6/22/2017 177 315191 944505.48 2.9503331928 3.0095372034 2.9305985226 3.0095372034
6/23/2017 208 306650 915443.97 2.9503331928 2.9503331928 2.9207311875 2.9602005279
6/26/2017 325 608754 1878995.62 3.0588738788 2.9503331928 2.9404658577 3.0588738788
6/27/2017 689 4281830 13318839.04 3.0588738788 3.0391392086 3.0391392086 3.1082105543
6/28/2017 5515 4756902 14869184 3.0687412139 3.0687412139 3.0490065437 3.0983432192
6/29/2017 470 319247 983066.39 3.0095372034 3.0884758841 2.9996698683 3.0884758841
6/30/2017 712 536195 1655203.73 3.0194045385 3.0194045385 3.0095372034 3.078608549
7/3/2017 197 275859 843709.5 2.9996698683 3.0490065437 2.970067863 3.0490065437
7/4/2017 254 104287 315972.29 2.9996698683 2.9996698683 2.970067863 2.9996698683
7/5/2017 299 2937733 8930580.34 2.9799351981 2.970067863 2.970067863 3.0194045385
7/6/2017 1318 4085258 12392126.26 2.9602005279 2.9799351981 2.9503331928 3.0194045385
7/7/2017 565 439612 1318204.47 2.9503331928 2.970067863 2.9207311875 2.9996698683
7/10/2017 326 294671 892754.46 2.970067863 2.9503331928 2.9503331928 3.0292718736
7/11/2017 353 186091 568030.69 3.0095372034 2.9799351981 2.9799351981 3.0194045385
7/12/2017 1321 1495214 4648277.16 3.1279452245 3.0292718736 3.0095372034 3.1378125596
7/13/2017 1424 372592 1175114.72 3.1180778894 3.0391392086 3.0391392086 3.1378125596
7/14/2017 1513 1147199 3768442.2 3.2956899211 3.1180778894 3.1180778894 3.3055572562
7/17/2017 504 934837 3123260.36 3.3055572562 3.3055572562 3.2068839052 3.3055572562
7/18/2017 465 796647 2619242.61 3.2167512403 3.2759552509 3.187149235 3.3351592614
7/19/2017 441 333867 1098679.43 3.2463532456 3.2266185754 3.2266185754 3.2660879158
7/20/2017 390 539804 1794497.78 3.2660879158 3.2759552509 3.2463532456 3.3252919263
7/21/2017 1899 4398789 15139136.51 3.5325059633 3.2167512403 3.2068839052 3.5522406335
7/24/2017 1175 2715017 9671295.39 3.5226386282 3.5226386282 3.4634346176 3.5423732984
7/25/2017 1138 2092663 7443000.93 3.4042306071 3.5127712931 3.3746286018 3.6311793142
7/26/2017 785 1871603 6477943.05 3.4338326124 3.502903958 3.4042306071 3.502903958
7/27/2017 541 947223 3254515.64 3.3746286018 3.4634346176 3.2759552509 3.4733019527
7/28/2017 652 445124 1526547.61 3.3746286018 3.3844959369 3.3647612667 3.4535672826
7/31/2017 931 70488046 239661775.29 3.3351592614 3.3351592614 3.3351592614 3.3746286018
8/1/2017 822 1580828 5342648.35 3.3055572562 3.3055572562 3.3055572562 3.4042306071
8/2/2017 900 1092454 3605316.12 3.2562205807 3.285822586 3.2463532456 3.285822586
8/3/2017 772 2907707 9712213.31 3.2956899211 3.2660879158 3.2660879158 3.3450265965
8/4/2017 349 3186281 10666984.91 3.4239652773 3.285822586 3.2562205807 3.4831692878
8/7/2017 515 652652 2311734.15 3.4733019527 3.4338326124 3.4239652773 3.5325059633
8/8/2017 1121 635667 2242669.85 3.4634346176 3.5226386282 3.4338326124 3.5325059633
8/9/2017 392 456808 1604330.62 3.4733019527 3.4239652773 3.4140979422 3.5226386282
8/10/2017 2240 1991013 6876575.78 3.4634346176 3.4042306071 3.3252919263 3.5325059633
8/11/2017 766 932337 3280666.75 3.5127712931 3.502903958 3.3548939316 3.5325059633
8/14/2017 1614 667140 2365996.22 3.4733019527 3.4535672826 3.4535672826 3.5325059633
8/15/2017 1420 4188719 14717258.38 3.4042306071 3.4930366229 3.3746286018 3.502903958
8/16/2017 697 4145507 14610046.16 3.4634346176 3.4239652773 3.394363272 3.4930366229
8/17/2017 715 668967 2338808.53 3.4634346176 3.4634346176 3.4140979422 3.4733019527
8/18/2017 1275 666451 2364604.3 3.5226386282 3.4338326124 3.4042306071 3.5325059633
8/21/2017 351 497695 1747731.19 3.4733019527 3.5226386282 3.4338326124 3.5226386282
8/22/2017 450 729934 2559070.08 3.4733019527 3.4733019527 3.4436999475 3.4831692878
8/23/2017 239 190094 674480.65 3.502903958 3.4831692878 3.4436999475 3.5325059633
8/24/2017 211 235713 840255.19 3.4733019527 3.5226386282 3.4634346176 3.5423732984
8/25/2017 101 53440 189616.51 3.502903958 3.4831692878 3.4436999475 3.5325059633
8/28/2017 316 262061 918120.82 3.4042306071 3.5127712931 3.394363272 3.5127712931
8/29/2017 265 185604 648053.22 3.4239652773 3.4042306071 3.4042306071 3.4535672826
8/30/2017 295 413903 1429930.15 3.4140979422 3.4042306071 3.3844959369 3.4535672826
8/31/2017 403 491603 1681934.25 3.3746286018 3.4239652773 3.3351592614 3.4436999475
9/1/2017 409 106872 365245.65 3.3647612667 3.3844959369 3.3351592614 3.3844959369
9/4/2017 79 688679 2354638.15 3.394363272 3.3351592614 3.3252919263 3.394363272
 9/5/2017 304 392876 1349595.99 3.4042306071 3.3252919263 3.3252919263 3.4140979422
9/6/2017 341 373185 1298317.62 3.4338326124 3.3450265965 3.3450265965 3.4634346176
9/7/2017 884 3587466 12527540.07 3.4535672826 3.3647612667 3.3647612667 3.4733019527
9/8/2017 632 3263786 11381004.45 3.4042306071 3.4042306071 3.3844959369 3.4634346176
9/11/2017 565 1016002 3550347.28 3.4535672826 3.4436999475 3.394363272 3.4634346176
9/12/2017 466 361970 1264210.09 3.4634346176 3.4733019527 3.394363272 3.4831692878
9/13/2017 889 765013 2661975.77 3.4436999475 3.4634346176 3.3844959369 3.4634346176
9/14/2017 506 369740 1289947.4 3.4338326124 3.4634346176 3.4042306071 3.4733019527
9/15/2017 1172 1205660 4125750.87 3.3647612667 3.4140979422 3.2956899211 3.4535672826
9/18/2017 418 376782 1309539.89 3.4338326124 3.3647612667 3.3548939316 3.4436999475
9/19/2017 575 197173 672812.91 3.3647612667 3.4436999475 3.3351592614 3.4436999475
9/20/2017 232 89377 306151.15 3.3647612667 3.4042306071 3.3351592614 3.4338326124
9/21/2017 121 35248 120079.01 3.3450265965 3.3647612667 3.3450265965 3.3746286018
9/22/2017 72 33311 113254.9 3.3548939316 3.3450265965 3.3450265965 3.3647612667
9/25/2017 343 73639 250719.33 3.3647612667 3.3548939316 3.3351592614 3.3844959369
9/26/2017 424 253517 854493.78 3.3055572562 3.3351592614 3.285822586 3.3844959369
9/27/2017 771 456836 1546165.15 3.3154245913 3.3154245913 3.3055572562 3.3647612667
9/28/2017 410 570021 1912152.04 3.3351592614 3.285822586 3.2562205807 3.3450265965
9/29/2017 485 329833 1102383.61 3.3154245913 3.2660879158 3.2562205807 3.3351592614
10/2/2017 315 206140 698571.32 3.3351592614 3.3450265965 3.2956899211 3.3548939316
10/3/2017 229 256276 864921.97 3.3252919263 3.3154245913 3.3055572562 3.394363272
10/4/2017 239 128816 436338.5 3.3351592614 3.3548939316 3.3252919263 3.3548939316
10/5/2017 495 4170557 14140510.69 3.3450265965 3.3548939316 3.3351592614 3.3647612667
10/6/2017 317 4099254 13882680.82 3.2759552509 3.3351592614 3.2660879158 3.3548939316
10/9/2017 246 220970 738219.31 3.285822586 3.3450265965 3.285822586 3.3450265965
10/10/2017 264 518094 1734846.75 3.3154245913 3.3055572562 3.2660879158 3.3548939316
10/11/2017 766 317889 1062283.11 3.2956899211 3.2759552509 3.2759552509 3.3351592614
10/12/2017 384 280480 935949.48 3.2759552509 3.3351592614 3.2562205807 3.3351592614
10/13/2017 1032 1336054 4311349.13 3.1476798947 3.2463532456 3.1082105543 3.3252919263
10/16/2017 494 172205 562870.34 3.2167512403 3.2167512403 3.1674145649 3.2956899211
10/17/2017 1821 935785 3098209.95 3.3351592614 3.2068839052 3.1970165701 3.3548939316
10/18/2017 386 272744 927731.53 3.3548939316 3.3252919263 3.3154245913 3.394363272
10/19/2017 423 132044 444725.73 3.3450265965 3.2660879158 3.2660879158 3.3746286018
10/20/2017 625 373774 1270670.62 3.3548939316 3.3351592614 3.285822586 3.3746286018
10/23/2017 205 58408 197465.43 3.3351592614 3.3647612667 3.3055572562 3.3647612667
10/24/2017 1236 750615 2621779.14 3.4831692878 3.3548939316 3.3548939316 3.5127712931
10/25/2017 917 891792 3134930.57 3.4831692878 3.4930366229 3.3647612667 3.502903958
10/26/2017 337 270479 954439.39 3.4831692878 3.4831692878 3.4338326124 3.502903958
10/27/2017 408 670950 2402412.29 3.5127712931 3.394363272 3.394363272 3.5522406335
10/30/2017 183 67291 236564.78 3.4733019527 3.4535672826 3.4338326124 3.5127712931
10/31/2017 539 218012 764348.33 3.4338326124 3.5127712931 3.4239652773 3.5127712931
11/1/2017 203 53074 184563.95 3.4140979422 3.4733019527 3.4042306071 3.4831692878
11/2/2017 - - - - - - -
11/3/2017 555 368871 1281353.51 3.4239652773 3.4140979422 3.3844959369 3.4733019527
11/6/2017 615 372813 1301444.32 3.4436999475 3.4042306071 3.4042306071 3.4535672826
11/7/2017 242 117169 408177.14 3.4436999475 3.4436999475 3.394363272 3.4436999475
11/8/2017 375 3743959 12918866.13 3.4338326124 3.4042306071 3.394363272 3.4436999475
11/9/2017 262 3703354 12852402.33 3.4436999475 3.4535672826 3.4042306071 3.4535672826
11/10/2017 405 625207 2191910.63 3.4535672826 3.4535672826 3.4535672826 3.5127712931
11/13/2017 394 4179004 14512930.87 3.4733019527 3.4535672826 3.4239652773 3.4930366229
11/14/2017 476 4297260 14926724.06 3.3844959369 3.4733019527 3.3252919263 3.4733019527
11/15/2017 931 485690 1636398.73 3.3450265965 3.3844959369 3.2562205807 3.394363272
11/16/2017 533 552359 1896383.5 3.4239652773 3.3647612667 3.2956899211 3.4535672826
11/17/2017 582 420769 1477132.03 3.4831692878 3.4436999475 3.3548939316 3.4930366229
11/20/2017 - - - - - - -
11/21/2017 916 841184 2981409.57 3.4930366229 3.4831692878 3.4535672826 3.502903958
11/22/2017 683 596547 2082666.27 3.4239652773 3.502903958 3.4042306071 3.502903958
11/23/2017 366 422142 1478750.02 3.4535672826 3.4733019527 3.4436999475 3.4930366229
11/24/2017 409 279753 976041.19 3.4535672826 3.4930366229 3.4042306071 3.4930366229
11/27/2017 704 602779 2102695.2 3.394363272 3.4535672826 3.3154245913 3.502903958
11/28/2017 630 625824 2166128.92 3.4140979422 3.3450265965 3.3450265965 3.4535672826
11/29/2017 547 177705 620087.06 3.4338326124 3.3548939316 3.3548939316 3.4634346176
11/30/2017 704 644078 2226749.15 3.4140979422 3.502903958 3.3746286018 3.502903958
12/1/2017 932 544917 1894447.69 3.4436999475 3.3746286018 3.3746286018 3.4733019527
12/4/2017 1226 544466 1845664.35 3.3548939316 3.4436999475 3.2956899211 3.4436999475
12/5/2017 722 247107 830976.87 3.3154245913 3.3647612667 3.285822586 3.3647612667
12/6/2017 1123 348718 1160538.85 3.2660879158 3.3154245913 3.2562205807 3.3548939316
12/7/2017 715 630055 2100030.95 3.2364859105 3.3252919263 3.1674145649 3.3450265965
12/8/2017 702 429934 1397257.95 3.2068839052 3.2463532456 3.1575472298 3.3450265965
12/11/2017 553 83681 270231.26 3.1674145649 3.1970165701 3.1575472298 3.2660879158
12/12/2017 - - - - - - -
12/13/2017 1833 561449 1874877.37 3.285822586 3.1674145649 3.1674145649 3.394363272
12/14/2017 1005 515240 1758591.37 3.3746286018 3.2956899211 3.285822586 3.394363272
12/15/2017 1067 601410 2013553.93 3.2660879158 3.3351592614 3.2167512403 3.3746286018
12/18/2017 603 533601 1808248.3 3.3548939316 3.3154245913 3.3055572562 3.3746286018
12/19/2017 1053 538019 1796452.3 3.285822586 3.394363272 3.2167512403 3.394363272
12/20/2017 805 476177 1596995.54 3.3252919263 3.3252919263 3.2562205807 3.3450265965
12/21/2017 655 185653 629054.83 3.3548939316 3.3351592614 3.3252919263 3.3548939316
12/22/2017 473 164661 557953.85 3.3548939316 3.285822586 3.2660879158 3.3647612667
12/25/2017 - - - - - - -
12/26/2017 412 207826 716151.53 3.4338326124 3.2956899211 3.285822586 3.4436999475
12/27/2017 412 202911 697838.43 3.4140979422 3.4436999475 3.3548939316 3.4436999475
12/28/2017 967 545414 1903002.33 3.394363272 3.4535672826 3.3746286018 3.4634346176
12/29/2017 550 897484 3116213.86 3.4535672826 3.3844959369 3.3746286018 3.4831692878
1/1/2018 - - - - - - -
1/2/2018 361 81644 283469.57 3.4436999475 3.4436999475 3.4042306071 3.4535672826
1/3/2018 386 85077 295933.32 3.4338326124 3.4535672826 3.3844959369 3.4535672826
1/4/2018 608 140011 491186.16 3.4733019527 3.4535672826 3.4140979422 3.4733019527
1/5/2018 248 94864 333589.66 3.4634346176 3.4535672826 3.4535672826 3.4733019527
1/8/2018 877 268246 929349.59 3.4239652773 3.4733019527 3.394363272 3.4831692878
1/9/2018 818 279278 970780.73 3.4338326124 3.4042306071 3.3252919263 3.4634346176
1/10/2018 969 396646 1380575.8 3.4042306071 3.4535672826 3.394363272 3.4930366229
1/11/2018 309 160572 561632.09 3.4733019527 3.4042306071 3.3647612667 3.4733019527
1/12/2018 1313 660786 2307375.1 3.4239652773 3.4535672826 3.3844959369 3.4733019527
1/15/2018 76 24403 85889.44 3.4733019527 3.4535672826 3.4535672826 3.4733019527
1/16/2018 270 108633 380437.36 3.4535672826 3.4733019527 3.4338326124 3.4733019527
1/17/2018 675 338211 1175551.36 3.4140979422 3.4535672826 3.394363272 3.4535672826
1/18/2018 346 119610 416702.6 3.4436999475 3.4535672826 3.394363272 3.4535672826
1/19/2018 718 599113 2063659.28 3.3647612667 3.4535672826 3.3450265965 3.4535672826
1/22/2018 489 171449 587303.55 3.3746286018 3.4239652773 3.3548939316 3.4239652773
1/23/2018 640 289718 983125.59 3.3252919263 3.3450265965 3.2956899211 3.394363272
1/24/2018 698 438968 1524428.1 3.4338326124 3.3351592614 3.3351592614 3.4436999475
1/25/2018 855 566525 1975587.72 3.4140979422 3.4436999475 3.394363272 3.4535672826
1/26/2018 331 127773 446281.02 3.4535672826 3.4338326124 3.4239652773 3.4535672826
1/29/2018 485 335901 1147251.16 3.3746286018 3.4042306071 3.3252919263 3.4436999475
1/30/2018 805 259324 887095.62 3.4140979422 3.3548939316 3.3450265965 3.4338326124
1/31/2018 789 216485 734382.38 3.3154245913 3.4239652773 3.3055572562 3.4239652773
2/1/2018 1083 299478 996179.26 3.2660879158 3.3647612667 3.2562205807 3.3647612667
2/2/2018 935 267983 885997.25 3.2463532456 3.2759552509 3.2266185754 3.3351592614
2/5/2018 - - - - - - -
2/6/2018 1844 541760 1766354.66 3.2562205807 3.2266185754 3.1575472298 3.2956899211
2/7/2018 914 343112 1124267.06 3.2266185754 3.2364859105 3.1674145649 3.285822586
2/8/2018 2338 1128603 3521361.88 3.0095372034 3.2266185754 2.9207311875 3.285822586
2/9/2018 1322 806056 2406431.43 2.9799351981 3.0490065437 2.861527177 3.1378125596
2/12/2018 722 656924 1957292.95 2.9305985226 3.0391392086 2.8812618472 3.0687412139
2/13/2018 601 3887205 11314789.85 2.9009965173 2.9207311875 2.7924558313 2.9305985226
2/14/2018 1598 2070457 6136293.06 2.9009965173 2.9009965173 2.861527177 2.9996698683
2/15/2018 841 2403711 7113501.84 2.9207311875 2.9503331928 2.9009965173 2.9602005279
2/16/2018 716 414692 1253729.54 2.9898025332 2.9404658577 2.9207311875 3.0490065437
2/19/2018 316 147701 439864.03 2.9404658577 2.9799351981 2.9108638524 2.9799351981
2/20/2018 391 123198 365898.3 2.9404658577 2.9404658577 2.9009965173 2.9602005279
2/21/2018 959 577468 1742032.3 2.970067863 2.9503331928 2.9108638524 3.0095372034
2/22/2018 485 686667 2070276.63 2.9305985226 2.9996698683 2.9207311875 3.0194045385
2/23/2018 1386 537544 1579039.55 2.8713945121 2.9305985226 2.861527177 2.9602005279
2/26/2018 1239 667161 1926896.11 2.8121905015 2.9404658577 2.8023231664 2.9404658577
2/27/2018 1191 1036937 2871912.67 2.7332518208 2.7924558313 2.6937824804 2.8417925068
2/28/2018 744 346343 951562.44 2.7135171506 2.752986491 2.6641804751 2.752986491
3/1/2018 1114 1168232 3204234.13 2.7036498155 2.7332518208 2.6641804751 2.752986491
3/2/2018 694 579335 1567707.42 2.6937824804 2.6740478102 2.6641804751 2.7233844857
3/5/2018 1591 638544 1684566.24 2.5951091295 2.6740478102 2.5655071242 2.6740478102
3/6/2018 511 208689 553899.35 2.6148437996 2.5951091295 2.5951091295 2.6345784698
3/7/2018 849 3416466 8916925.67 2.5852417944 2.6345784698 2.5556397891 2.6345784698
3/8/2018 1025 3603024 9933161.84 2.7233844857 2.6148437996 2.5852417944 2.8023231664
3/9/2018 1962 1258244 3644485.95 2.9108638524 2.7825884962 2.762853826 2.9207311875
3/12/2018 824 610202 1787397.58 2.8713945121 2.9404658577 2.8417925068 2.9404658577
3/13/2018 687 635511 1842534.7 2.8023231664 2.8713945121 2.7825884962 2.9207311875
3/14/2018 741 339375 944897.41 2.7431191559 2.8023231664 2.7036498155 2.8023231664
3/15/2018 663 1313447 3649334.38 2.7233844857 2.762853826 2.7135171506 2.8220578366
3/16/2018 4298 2169991 5793686.39 2.6247111347 2.7135171506 2.6049764646 2.7332518208
3/19/2018 - - - - - - -
3/20/2018 1146 604955 1587754.59 2.5951091295 2.6247111347 2.5655071242 2.6345784698
3/21/2018 3280 1206454 3295056.42 2.7036498155 2.65431314 2.5753744593 2.752986491
3/22/2018 1137 651223 1748194.37 2.6345784698 2.6740478102 2.6247111347 2.6937824804
3/23/2018 629 677098 1801298.43 2.5951091295 2.6345784698 2.5852417944 2.6641804751
3/26/2018 1430 3612167 9340009.48 2.6148437996 2.5951091295 2.5260377838 2.6345784698
3/27/2018 760 3651982 9487042.6 2.5852417944 2.6148437996 2.5556397891 2.6247111347
3/28/2018 394 476441 1233757.73 2.5556397891 2.5556397891 2.5359051189 2.5655071242
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 386 672493 1745643.8 2.5753744593 2.5655071242 2.5359051189 2.5753744593
4/3/2018 566 156852 407551.58 2.5753744593 2.5655071242 2.5359051189 2.5852417944
4/4/2018 3293 1241880 3386802.74 2.7825884962 2.5359051189 2.5359051189 2.8023231664
4/5/2018 1813 644474 1826989.95 2.7924558313 2.752986491 2.752986491 2.8516598419
4/6/2018 316 4008870 11346028.44 2.7825884962 2.8023231664 2.7727211611 2.8121905015
4/9/2018 235 4012158 11392829.7 2.7924558313 2.7825884962 2.762853826 2.8121905015
4/10/2018 615 174471 494879.55 2.8023231664 2.8023231664 2.7727211611 2.8121905015
4/11/2018 613 209183 595413.29 2.7924558313 2.7825884962 2.7825884962 2.8417925068
4/12/2018 1528 458759 1329965.7 2.861527177 2.8220578366 2.7924558313 2.9009965173
4/13/2018 357 72190 208856.24 2.8516598419 2.8713945121 2.8121905015 2.8812618472
4/16/2018 484 205954 601411.3 2.8812618472 2.8713945121 2.8516598419 2.9108638524
4/17/2018 1324 564815 1664404.64 2.9108638524 2.9009965173 2.8220578366 2.9404658577
4/18/2018 994 764354 2247376.01 2.8812618472 2.9404658577 2.8713945121 2.9503331928
4/19/2018 1074 3993186 11573796.5 2.8121905015 2.9207311875 2.7924558313 2.9207311875
4/20/2018 1163 4298632 12039789.93 2.762853826 2.8023231664 2.5852417944 2.8319251717
4/23/2018 376 300900 843974.53 2.7727211611 2.762853826 2.7036498155 2.8220578366
4/24/2018 297 110186 305482.41 2.752986491 2.7233844857 2.7233844857 2.762853826
4/25/2018 349 230739 655011.63 2.762853826 2.752986491 2.7332518208 2.8713945121
4/26/2018 469 365852 1028641.27 2.8121905015 2.7332518208 2.7332518208 2.8319251717
4/27/2018 316 276186 807308.91 2.8713945121 2.8220578366 2.8220578366 2.9108638524
4/30/2018 242 271506 794089.67 2.8812618472 2.9009965173 2.8713945121 2.9305985226
5/1/2018 - - - - - - -
5/2/2018 1534 1163396 3362528.42 2.8417925068 2.861527177 2.7332518208 2.8713945121
5/3/2018 474 322097 921308.08 2.8319251717 2.7924558313 2.7924558313 2.861527177
5/4/2018 364 239210 681929.95 2.8023231664 2.8121905015 2.7332518208 2.8417925068
5/7/2018 378 327336 908164.46 2.7332518208 2.7825884962 2.7135171506 2.8023231664
5/8/2018 353 130984 356323.51 2.6740478102 2.7036498155 2.6740478102 2.7135171506
5/9/2018 561 1121301 3022759.29 2.6641804751 2.6641804751 2.6049764646 2.7332518208
5/10/2018 1314 815845 2328219.73 2.8023231664 2.7135171506 2.6641804751 2.8516598419
5/11/2018 361 408765 1172667.51 2.8220578366 2.8121905015 2.7431191559 2.8516598419
5/14/2018 245 380009 1069763.92 2.7431191559 2.7727211611 2.7332518208 2.8319251717
5/15/2018 708 538469 1498497.11 2.6937824804 2.7924558313 2.6937824804 2.8121905015
5/16/2018 272 134925 372485.12 2.7036498155 2.6937824804 2.6839151453 2.7431191559
5/17/2018 631 350830 944847.81 2.65431314 2.6839151453 2.6345784698 2.6937824804
5/18/2018 394 161274 431618.45 2.6444458049 2.6444458049 2.6345784698 2.7036498155
5/21/2018 691 342848 911571.52 2.5951091295 2.6444458049 2.5852417944 2.6839151453
5/22/2018 214 390156 1040122.51 2.6345784698 2.65431314 2.5852417944 2.6937824804
5/23/2018 629 151235 407665.79 2.6641804751 2.5852417944 2.5852417944 2.6641804751
5/24/2018 225 148111 394791.86 2.6148437996 2.6444458049 2.5951091295 2.6641804751
5/25/2018 445 331225 871715.17 2.5951091295 2.5951091295 2.5852417944 2.6444458049
5/28/2018 195 164571 431987.87 2.5852417944 2.5753744593 2.5753744593 2.6148437996
5/29/2018 2581 882790 2286340.68 2.5593199658 2.6290290699 2.5493615223 2.6290290699
5/30/2018 2123 4010435 10199082.87 2.5593199658 2.5692784092 2.519486192 2.5891952961
5/31/2018 831 4186179 10784160.68 2.6190706265 2.6290290699 2.519486192 2.6688628437
6/1/2018 2245 777244 1996482.74 2.5294446354 2.6389875134 2.4995693051 2.6389875134
6/4/2018 2766 681919 1733487.3 2.5394030789 2.5493615223 2.5095277485 2.5593199658
6/5/2018 4531 1707137 4298223.21 2.4497770879 2.5294446354 2.4398186444 2.5792368527
6/6/2018 2547 1180482 2836571.34 2.3999848706 2.4497770879 2.3203173231 2.4696939748
6/7/2018 4280 2736473 6408939.63 2.2804835493 2.4597355313 2.2705251058 2.4597355313
6/8/2018 2623 1930819 4480740.45 2.2804835493 2.3203173231 2.2506082189 2.3701095403
6/11/2018 2188 819407 1875648.71 2.2705251058 2.3004004362 2.2506082189 2.34023421
6/12/2018 3229 1325734 3022054.81 2.2804835493 2.2904419927 2.2506082189 2.3004004362
6/13/2018 2961 844327 1920732.32 2.2605666624 2.3004004362 2.2605666624 2.3004004362
6/14/2018 3068 2374768 5588502.71 2.3800679837 2.2804835493 2.2506082189 2.4199017575
6/15/2018 5118 4536406 11287904.98 2.5095277485 2.3701095403 2.3203173231 2.5692784092
6/18/2018 1012 373826 939298.91 2.4896108617 2.5095277485 2.4696939748 2.5294446354
6/19/2018 497 992751 2403568.47 2.3601510968 2.4696939748 2.34023421 2.4796524182
6/20/2018 1470 1059402 2600897.91 2.4995693051 2.3800679837 2.3701095403 2.5095277485
6/21/2018 623 1253232 3076094.41 2.4099433141 2.4796524182 2.3800679837 2.5095277485
6/22/2018 514 435886 1066552.69 2.4398186444 2.4497770879 2.3999848706 2.4597355313
6/25/2018 765 378023 925419.26 2.4398186444 2.429860201 2.3900264272 2.4696939748
6/26/2018 684 544777 1315567.98 2.4199017575 2.4696939748 2.3501926534 2.4696939748
6/27/2018 592 696971 1718947.17 2.4497770879 2.4398186444 2.4099433141 2.4896108617
6/28/2018 256 141433 345713.05 2.4199017575 2.4497770879 2.3999848706 2.4497770879
6/29/2018 522 575986 1394612.52 2.3999848706 2.4099433141 2.3701095403 2.4398186444
7/2/2018 836 261989 632573.43 2.4199017575 2.3501926534 2.3501926534 2.4597355313
7/3/2018 630 353631 870729.43 2.4597355313 2.4696939748 2.4099433141 2.4696939748
7/4/2018 334 487073 1209283.24 2.5095277485 2.4597355313 2.4199017575 2.5394030789
7/5/2018 403 5110436 12845130.77 2.5294446354 2.5394030789 2.4696939748 2.5394030789
7/6/2018 1441 5125543 13360050.79 2.6190706265 2.5294446354 2.5294446354 2.6887797306
7/9/2018 491 375704 978046.82 2.5593199658 2.6290290699 2.5493615223 2.6290290699
7/10/2018 1010 5021337 12793644.79 2.4995693051 2.5991537396 2.4398186444 2.5991537396
7/11/2018 660 3230892 8173808.43 2.5294446354 2.4696939748 2.4099433141 2.5493615223
7/12/2018 299 2243009 5699127.76 2.5493615223 2.5692784092 2.519486192 2.5692784092
7/13/2018 520 354943 896650.87 2.5394030789 2.5294446354 2.4696939748 2.5493615223
7/16/2018 108 144321 366163.86 2.5294446354 2.4896108617 2.4896108617 2.5593199658
7/17/2018 209 325660 815980.39 2.5095277485 2.5294446354 2.4497770879 2.5294446354
7/18/2018 477 216807 548297.41 2.5294446354 2.5095277485 2.4896108617 2.5394030789
7/19/2018 179 296082 751179.82 2.5294446354 2.4696939748 2.4398186444 2.5394030789
7/20/2018 72 25766 65633.57 2.5493615223 2.4497770879 2.4497770879 2.5493615223
7/23/2018 58 22237 56476.14 2.5394030789 2.5493615223 2.5095277485 2.5493615223
7/24/2018 325 595054 1543397.16 2.5493615223 2.5394030789 2.5394030789 2.6190706265
7/25/2018 799 863433 2179484.64 2.4696939748 2.519486192 2.4398186444 2.6190706265
7/26/2018 630 1086409 2615637.89 2.3302757665 2.4696939748 2.3203173231 2.4896108617
7/27/2018 636 835652 1997111.44 2.3800679837 2.3501926534 2.3203173231 2.4398186444
7/30/2018 398 274902 659550.67 2.3701095403 2.3900264272 2.3501926534 2.4199017575
7/31/2018 533 363486 856953.65 2.34023421 2.3203173231 2.3203173231 2.3800679837
8/1/2018 368 100892 236605.56 2.3203173231 2.3601510968 2.3203173231 2.3701095403
8/2/2018 341 162702 375852.57 2.2904419927 2.3203173231 2.2804835493 2.3203173231
8/3/2018 247 115276 268625.08 2.34023421 2.3103588796 2.2705251058 2.34023421
8/6/2018 154 172030 396132.63 2.3203173231 2.3004004362 2.2804835493 2.3203173231
8/7/2018 2126 1719566 4237390.39 2.5095277485 2.3203173231 2.3203173231 2.5294446354
8/8/2018 841 496899 1244411.07 2.4995693051 2.4398186444 2.4099433141 2.519486192
8/9/2018 177 124701 309171.88 2.4796524182 2.4497770879 2.429860201 2.4995693051
8/10/2018 624 402221 968729.6 2.3999848706 2.4199017575 2.3701095403 2.4597355313
8/13/2018 103 69284 167932.06 2.429860201 2.3900264272 2.3701095403 2.4398186444
8/14/2018 1128 4436623 10786054.01 2.4398186444 2.4099433141 2.3800679837 2.4597355313
8/15/2018 334 4416589 10768664.05 2.4099433141 2.4398186444 2.3800679837 2.4398186444
8/16/2018 784 866479 2061521.64 2.3501926534 2.3800679837 2.34023421 2.4398186444
8/17/2018 514 574986 1359930.75 2.3601510968 2.3601510968 2.3103588796 2.3701095403
8/20/2018 232 118399 280084.91 2.3601510968 2.34023421 2.3302757665 2.3800679837
8/21/2018 770 376133 894608.98 2.34023421 2.3800679837 2.3302757665 2.3999848706
8/22/2018 508 485872 1153282.07 2.3601510968 2.3701095403 2.34023421 2.3800679837
8/23/2018 510 585983 1396081.44 2.3601510968 2.3701095403 2.34023421 2.3800679837
8/24/2018 339 311753 744335.23 2.3601510968 2.3800679837 2.3501926534 2.4099433141
8/27/2018 1958 968431 2290507.38 2.34023421 2.3701095403 2.3302757665 2.3800679837
8/28/2018 644 493630 1151301.71 2.3004004362 2.3701095403 2.3004004362 2.3701095403
8/29/2018 436 886746 2050160.4 2.3203173231 2.3103588796 2.2904419927 2.34023421
8/30/2018 710 543193 1242271.46 2.2705251058 2.3203173231 2.2506082189 2.3203173231
8/31/2018 1060 372077 853854.14 2.2904419927 2.2804835493 2.2605666624 2.3103588796
9/3/2018 47 45067 103808.46 2.3004004362 2.34023421 2.2904419927 2.34023421
9/4/2018 326 198457 455456.47 2.2705251058 2.2705251058 2.2705251058 2.3203173231
9/5/2018 266 4166017 9499047.41 2.2705251058 2.2705251058 2.2605666624 2.2904419927
9/6/2018 388 2247279 5123392.03 2.2605666624 2.2904419927 2.2605666624 2.3004004362
9/7/2018 1351 2781188 6315568.31 2.2804835493 2.2804835493 2.2506082189 2.2904419927
9/10/2018 259 120143 271232.27 2.2506082189 2.3302757665 2.2406497755 2.3302757665
9/11/2018 173 312603 706324.87 2.2506082189 2.2506082189 2.2406497755 2.2605666624
9/12/2018 760 405139 925937.27 2.2804835493 2.2605666624 2.2506082189 2.2904419927
9/13/2018 261 410762 938155.6 2.2804835493 2.2904419927 2.2605666624 2.2904419927
9/14/2018 210 142574 324415.66 2.2804835493 2.2904419927 2.2605666624 2.2904419927
9/17/2018 232 373133 869885.98 2.2804835493 2.2904419927 2.2705251058 2.3601510968
9/18/2018 106 36159 82850.55 2.2705251058 2.2804835493 2.2705251058 2.2904419927
9/19/2018 906 545297 1279079.48 2.34023421 2.2705251058 2.2705251058 2.3501926534
9/20/2018 767 659108 1520112.12 2.3103588796 2.34023421 2.2804835493 2.3601510968
9/21/2018 2345 587522 1337014.82 2.2506082189 2.34023421 2.2406497755 2.34023421
9/24/2018 734 134755 308543 2.2904419927 2.2605666624 2.2506082189 2.3004004362
9/25/2018 248 91537 210284 2.2904419927 2.2705251058 2.2705251058 2.2904419927
9/26/2018 987 2481671 5872941.98 2.3501926534 2.2904419927 2.2804835493 2.4497770879
9/27/2018 314 471660 1105088.52 2.34023421 2.34023421 2.3103588796 2.3701095403
9/28/2018 504 519725 1189889.01 2.2705251058 2.3203173231 2.2605666624 2.34023421
10/1/2018 1210 1410346 3197894.85 2.2406497755 2.2705251058 2.230691332 2.3103588796
10/2/2018 345 266026 601296.26 2.2605666624 2.2605666624 2.230691332 2.2904419927
10/3/2018 775 1058449 2348907.06 2.2008160017 2.2406497755 2.1908575583 2.2804835493
10/4/2018 877 1983928 4314216.38 2.1510237845 2.2008160017 2.141065341 2.230691332
10/5/2018 684 1176023 2539277.12 2.1709406714 2.1609822279 2.1211484541 2.1808991148
10/8/2018 258 922940 2036935.67 2.2107744451 2.1709406714 2.1510237845 2.2904419927
10/9/2018 499 635241 1398076.87 2.2107744451 2.2008160017 2.1609822279 2.2406497755
10/10/2018 784 789489 1706335.65 2.141065341 2.2406497755 2.1311068976 2.2406497755
10/11/2018 1921 304913 652899.64 2.1311068976 2.141065341 2.1111900107 2.1510237845
10/12/2018 1375 1943071 4083567.32 2.0813146803 2.1609822279 2.0713562369 2.1609822279
10/15/2018 1338 466998 979298.47 2.0813146803 2.1012315672 2.0613977934 2.1111900107
10/16/2018 1474 614391 1299927.69 2.1211484541 2.1311068976 2.0813146803 2.141065341
10/17/2018 893 341552 712163.41 2.0713562369 2.1211484541 2.05143935 2.1211484541
10/18/2018 2123 857100 1749232.81 2.0215640197 2.0912731238 2.0215640197 2.0912731238
10/19/2018 1057 344324 699436.31 2.0116055762 2.0215640197 2.0016471328 2.0414809066
10/22/2018 994 404263 805079.09 1.9518549155 2.0414809066 1.9518549155 2.0414809066
10/23/2018 1057 815192 1566222.88 1.9020626983 1.9418964721 1.8921042549 1.9418964721
10/24/2018 1848 1874841 3730852.69 1.961813359 1.9219795852 1.9219795852 2.0116055762
10/25/2018 1442 1134998 2349140.65 2.0315224631 2.0116055762 1.9916886893 2.0912731238
10/26/2018 1361 477601 976405.6 2.0613977934 2.1111900107 2.0116055762 2.1111900107
10/29/2018 1616 739517 1521476.93 2.0315224631 2.0912731238 2.0016471328 2.1012315672
10/30/2018 2875 1196589 2548955.43 2.1709406714 2.0315224631 2.0315224631 2.230691332
10/31/2018 1612 357213 777202.58 2.1808991148 2.1709406714 2.1111900107 2.2207328886
11/1/2018 1019 369741 823774.75 2.2107744451 2.2207328886 2.1510237845 2.230691332
11/2/2018 - - - - - - -
11/5/2018 2680 610882 1379745.05 2.2705251058 2.2605666624 2.2207328886 2.2804835493
11/6/2018 909 71980 163495.05 2.2605666624 2.2705251058 2.2506082189 2.2705251058
11/7/2018 1704 726679 1662804.31 2.3004004362 2.2605666624 2.1510237845 2.3302757665
11/8/2018 3229 1445850 3133255.46 2.1012315672 2.2904419927 2.0813146803 2.2904419927
11/9/2018 3888 2033454 4153323.52 2.0116055762 2.1012315672 1.8921042549 2.1211484541
11/12/2018 687 450159 922959.13 2.0414809066 2.0315224631 2.0116055762 2.0713562369
11/13/2018 1245 153650 315550.21 1.9916886893 2.0613977934 1.9717718024 2.0813146803
11/14/2018 1312 262596 539504.6 2.05143935 1.9916886893 1.9319380286 2.0912731238
11/15/2018 1612 454241 942342.97 2.0613977934 2.05143935 2.0215640197 2.0912731238
11/16/2018 3461 1840986 3930169.28 2.1510237845 2.05143935 2.0414809066 2.1908575583
11/19/2018 - - - - - - -
11/20/2018 2163 417577 896914.52 2.1211484541 2.1808991148 2.0613977934 2.2207328886
11/21/2018 2165 833077 1758519.31 2.0813146803 2.1311068976 2.0613977934 2.1709406714
11/22/2018 83 156241 324451.92 2.0713562369 2.0912731238 2.0116055762 2.0912731238
11/23/2018 853 86739 180072.64 2.0813146803 2.05143935 2.05143935 2.0912731238
11/26/2018 899 532840 1108309.21 2.0813146803 2.0315224631 2.0315224631 2.1211484541
11/27/2018 1932 408504 871171.52 2.1012315672 2.0912731238 2.0912731238 2.1709406714
11/28/2018 3077 2037689 4486003.7 2.230691332 2.1012315672 2.1012315672 2.2406497755
11/29/2018 1567 553011 1242710.31 2.2605666624 2.230691332 2.1808991148 2.2605666624
11/30/2018 2813 1589625 3766110.34 2.3800679837 2.1908575583 2.1908575583 2.4497770879
12/3/2018 3221 555377 1317606.96 2.34023421 2.3800679837 2.3004004362 2.4398186444
12/4/2018 2391 889096 2084836.62 2.2705251058 2.3999848706 2.2406497755 2.4099433141
12/5/2018 2272 188295 435391.91 2.3203173231 2.2705251058 2.2406497755 2.3601510968
12/6/2018 2160 543782 1255363.55 2.3701095403 2.2804835493 2.1609822279 2.4398186444
12/7/2018 2486 292574 699834.99 2.3601510968 2.34023421 2.34023421 2.429860201
12/10/2018 545 600665 1415688.32 2.3800679837 2.4099433141 2.2904419927 2.4099433141
12/11/2018 1747 276489 657504.81 2.3999848706 2.3601510968 2.34023421 2.4099433141
12/12/2018 - - - - - - -
12/13/2018 1513 407242 972189.88 2.3501926534 2.3501926534 2.34023421 2.3900264272
12/14/2018 1350 175569 421467.84 2.3800679837 2.3501926534 2.3501926534 2.4099433141
12/17/2018 1360 404854 964067.41 2.3501926534 2.3601510968 2.34023421 2.3999848706
12/18/2018 3161 890176 2135580.56 2.3999848706 2.3999848706 2.34023421 2.4099433141
12/19/2018 3132 1002807 2391359.72 2.3601510968 2.34023421 2.34023421 2.4199017575
12/20/2018 1943 441851 1056678.94 2.3900264272 2.4099433141 2.3302757665 2.4199017575
12/21/2018 1618 1047745 2452674.78 2.3203173231 2.3601510968 2.2904419927 2.4099433141
12/24/2018 - - - - - - -
12/25/2018 - - - - - - -
12/26/2018 470 179767 433086.4 2.4099433141 2.34023421 2.34023421 2.4199017575
12/27/2018 732 886029 2105647.77 2.3900264272 2.3900264272 2.34023421 2.3999848706
12/28/2018 197 65160 154923.79 2.3601510968 2.4099433141 2.3501926534 2.4099433141
12/31/2018 511 603332 1403296.19 2.3103588796 2.3601510968 2.3004004362 2.3601510968
1/1/2019 - - - - - - -
1/2/2019 294 275032 653589.04 2.3800679837 2.3203173231 2.3203173231 2.3900264272
1/3/2019 245 76881 182182.8 2.3501926534 2.34023421 2.3302757665 2.3800679837
1/4/2019 301 304889 734252.67 2.3999848706 2.3900264272 2.3900264272 2.4099433141
1/7/2019 269 422018 977680.64 2.3004004362 2.3999848706 2.2605666624 2.3999848706
1/8/2019 587 193643 456659.74 2.3601510968 2.3103588796 2.3103588796 2.3800679837
1/9/2019 494 452991 1056098.87 2.2904419927 2.3701095403 2.2705251058 2.3800679837
1/10/2019 724 470796 1084529.05 2.2804835493 2.3004004362 2.2705251058 2.34023421
1/11/2019 659 440641 1001552.69 2.2605666624 2.3004004362 2.2107744451 2.3103588796
1/14/2019 260 280373 634669.64 2.2605666624 2.2705251058 2.2207328886 2.3004004362
1/15/2019 521 1236240 2823488.15 2.2605666624 2.3103588796 2.2406497755 2.3103588796
1/16/2019 2899 1945272 4591577.32 2.3900264272 2.2804835493 2.2506082189 2.3999848706
1/17/2019 618 736717 1732826.99 2.3203173231 2.3800679837 2.3004004362 2.3900264272
1/18/2019 410 190550 444052.33 2.3103588796 2.3203173231 2.3004004362 2.3302757665
1/21/2019 14 6445 14892.03 2.3004004362 2.3203173231 2.3004004362 2.3203173231
1/22/2019 1147 1027884 2276990.12 2.1709406714 2.2804835493 2.1510237845 2.3302757665
1/23/2019 465 521314 1137661.31 2.1709406714 2.1908575583 2.141065341 2.2107744451
1/24/2019 698 323500 706926.43 2.1908575583 2.1510237845 2.141065341 2.1908575583
1/25/2019 221 489891 1080722.02 2.2008160017 2.2207328886 2.1808991148 2.230691332
1/28/2019 974 1013516 2198843.49 2.1311068976 2.141065341 2.1012315672 2.1908575583
1/29/2019 643 476978 1017189.52 2.1211484541 2.141065341 2.0912731238 2.1510237845
1/30/2019 766 453043 957525.55 2.1111900107 2.1311068976 2.0414809066 2.1609822279
1/31/2019 295 179810 391640.86 2.141065341 2.1311068976 2.1111900107 2.2008160017
2/1/2019 306 96720 209381.73 2.141065341 2.141065341 2.1111900107 2.1808991148
2/4/2019 - - - - - - -
2/5/2019 653 462100 973688 2.1111900107 2.0813146803 2.0713562369 2.141065341
2/6/2019 249 183594 390864.77 2.1311068976 2.1211484541 2.1012315672 2.141065341
2/7/2019 575 230160 500281.61 2.1709406714 2.1311068976 2.0713562369 2.1808991148
2/8/2019 934 522429 1094547.77 2.0713562369 2.1709406714 2.05143935 2.1709406714
2/11/2019 228 106195 223852 2.0912731238 2.0912731238 2.0912731238 2.1311068976
2/12/2019 549 135402 285528.56 2.1012315672 2.0912731238 2.0912731238 2.1311068976
2/13/2019 2204 901843 1851842.87 2.0116055762 2.0813146803 1.9916886893 2.1311068976
2/14/2019 794 404428 824726 2.0414809066 2.0116055762 1.9817302459 2.0613977934
2/15/2019 462 134558 274206.09 2.05143935 2.0414809066 2.0016471328 2.0613977934
2/18/2019 38 11948 24680.32 2.0613977934 2.05143935 2.0315224631 2.0713562369
2/19/2019 268 263345 558611.72 2.1111900107 2.0813146803 2.0813146803 2.1510237845
2/20/2019 706 254277 539236.79 2.0613977934 2.1709406714 2.0414809066 2.1709406714
2/21/2019 520 262800 532866.65 2.0116055762 2.0414809066 2.0016471328 2.05143935
2/22/2019 447 322421 657950.54 2.0215640197 2.0116055762 2.0116055762 2.0713562369
2/25/2019 1065 419328 873407.47 2.0813146803 2.0215640197 2.0116055762 2.0912731238
2/26/2019 704 293066 627929.4 2.1609822279 2.0813146803 2.0613977934 2.1808991148
2/27/2019 1081 1073805 2406196.82 2.2605666624 2.1012315672 2.1012315672 2.2705251058
2/28/2019 749 1269163 2937416.56 2.3103588796 2.2406497755 2.1709406714 2.3800679837
3/1/2019 1569 1581757 3368092.34 2.1311068976 2.34023421 2.0613977934 2.34023421
3/4/2019 935 315310 658720.94 2.0813146803 2.1211484541 2.05143935 2.1211484541
3/5/2019 1015 190393 401292.61 2.0912731238 2.0713562369 2.0713562369 2.1311068976
3/6/2019 405 170008 353799.1 2.0613977934 2.0713562369 2.0414809066 2.1012315672
3/7/2019 1576 666285 1355673.78 2.0116055762 2.05143935 2.0116055762 2.0813146803
3/8/2019 573 471460 948298.42 2.0215640197 2.0116055762 1.9916886893 2.0315224631
3/11/2019 529 135119 278900.92 2.0613977934 2.0215640197 2.0116055762 2.0912731238
3/12/2019 403 189685 395784.98 2.0912731238 2.0912731238 2.0315224631 2.0912731238
3/13/2019 810 466361 985023.91 2.1111900107 2.0912731238 2.05143935 2.1510237845
3/14/2019 572 230531 475633.06 2.0613977934 2.0912731238 2.0116055762 2.0912731238
3/15/2019 907 455164 977140.12 2.1510237845 2.05143935 2.05143935 2.1609822279
3/18/2019 - - - - - - -
3/19/2019 1319 368618 801227.56 2.1311068976 2.1111900107 2.1111900107 2.2008160017
3/20/2019 2483 954422 2058082.41 2.1211484541 2.1908575583 2.1012315672 2.1908575583
3/21/2019 1675 667159 1448499.35 2.1609822279 2.1609822279 2.1012315672 2.2107744451
3/22/2019 688 251260 532585.57 2.0912731238 2.1609822279 2.0414809066 2.2107744451
3/25/2019 392 140297 295328.94 2.0912731238 2.0912731238 2.05143935 2.1510237845
3/26/2019 602 353589 735403.13 2.1012315672 2.0813146803 2.0613977934 2.1111900107
3/27/2019 533 240814 508849.32 2.0813146803 2.0713562369 2.0613977934 2.141065341
3/28/2019 416 476454 978662.75 2.0613977934 2.0713562369 2.0414809066 2.0713562369
3/29/2019 634 339021 712071.43 2.0912731238 2.0713562369 2.0215640197 2.1311068976
4/1/2019 1943 901630 1914364.83 2.1111900107 2.0613977934 2.0613977934 2.1808991148
4/2/2019 241 77341 165444.42 2.1311068976 2.141065341 2.1111900107 2.141065341
4/3/2019 516 309861 665131.84 2.141065341 2.1311068976 2.0912731238 2.1808991148
4/4/2019 509 223870 477775.08 2.1211484541 2.1609822279 2.0912731238 2.1808991148
4/5/2019 1472 670216 1434235.6 2.1311068976 2.0912731238 2.0912731238 2.2107744451
4/8/2019 124 80321 168573.01 2.1111900107 2.1311068976 2.0713562369 2.1311068976
4/9/2019 239 284285 595059.96 2.0813146803 2.0813146803 2.0813146803 2.1111900107
4/10/2019 229 107470 224045.51 2.0613977934 2.0813146803 2.05143935 2.1111900107
4/11/2019 82 52168 108359.63 2.0713562369 2.0613977934 2.0414809066 2.0912731238
4/12/2019 962 373880 773324.12 2.05143935 2.0813146803 2.0414809066 2.0912731238
4/15/2019 235 112541 229314.43 2.0315224631 2.0713562369 2.0116055762 2.0713562369
4/16/2019 464 174293 364250.66 2.0912731238 2.0414809066 2.0414809066 2.0912731238
4/17/2019 529 243605 506476.15 2.0713562369 2.0912731238 2.0414809066 2.1012315672
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 136 125138 257902.84 2.0713562369 2.141065341 2.0215640197 2.141065341
4/23/2019 258 93082 189977.55 2.0414809066 2.0613977934 2.0215640197 2.0613977934
4/24/2019 367 150632 307759.98 2.0315224631 2.0414809066 2.0215640197 2.0414809066
4/25/2019 283 377256 765427.97 2.0215640197 2.0315224631 2.0016471328 2.0315224631
4/26/2019 285 188084 390008.08 2.0613977934 2.0116055762 2.0116055762 2.0813146803
4/29/2019 251 108603 219955.54 2.0215640197 2.0315224631 2.0016471328 2.0315224631
4/30/2019 380 143929 295614.2 2.05143935 2.0016471328 2.0016471328 2.0613977934
5/1/2019 - - - - - - -
5/2/2019 75 21406 43710.81 2.0315224631 2.0414809066 2.0116055762 2.05143935
5/3/2019 540 232107 476982.91 2.0613977934 2.05143935 2.0315224631 2.0713562369
5/6/2019 244 123256 250903.25 2.0315224631 2.0414809066 2.0215640197 2.05143935
5/7/2019 673 312646 635075.7 2.05143935 2.0215640197 2.0016471328 2.0813146803
5/8/2019 1496 526488 1065214.52 2.0116055762 2.05143935 1.9916886893 2.05143935
5/9/2019 1112 920203 1789160.58 1.9219795852 2.0315224631 1.8622289245 2.0315224631
5/10/2019 777 833502 1556444.74 1.872187368 1.9219795852 1.7128522728 1.9219795852
5/13/2019 1454 1071322 1907037.89 1.7526860466 1.8622289245 1.7427276032 1.8622289245
5/14/2019 290 338372 601350.51 1.7825613769 1.7726029335 1.7427276032 1.7925198204
5/15/2019 214 189550 334983.12 1.7526860466 1.7726029335 1.7427276032 1.7726029335
5/16/2019 656 325820 566059.17 1.7028938294 1.7726029335 1.6929353859 1.7726029335
5/17/2019 779 557639 934910.8 1.6630600556 1.7028938294 1.6431431687 1.7128522728
5/20/2019 417 242741 397793.87 1.6232262818 1.6929353859 1.583392508 1.6929353859
5/21/2019 1592 1024393 1598356.73 1.6033093949 1.6431431687 1.493766517 1.673018499
5/22/2019 913 481064 783514.75 1.6531016121 1.6132678384 1.5435587342 1.6630600556
5/23/2019 825 275368 443314.81 1.5634756211 1.6431431687 1.5535171777 1.6630600556
5/24/2019 1243 738775 1129638.12 1.5634756211 1.583392508 1.4539327432 1.5933509515
5/27/2019 290 1063976 1658018.58 1.5236418473 1.5634756211 1.5136834039 1.6033093949
5/28/2019 837 1992842 3068802.27 1.5336002908 1.5336002908 1.5037249604 1.5734340646
5/29/2019 430 1377534 2114319.83 1.5136834039 1.5236418473 1.4738496301 1.5634756211
5/30/2019 852 940040 1515512.87 1.6331847252 1.5037249604 1.5037249604 1.6431431687
5/31/2019 1336 1227016 2079607.58 1.7427276032 1.583392508 1.5734340646 1.76264449
6/3/2019 439 260351 453756.63 1.7228107163 1.7128522728 1.6929353859 1.7825613769
6/4/2019 783 485925 871740.03 1.7925198204 1.7925198204 1.7228107163 1.8124367073
6/5/2019 443 239278 437537.44 1.8423120376 1.8124367073 1.8024782638 1.8423120376
6/6/2019 414 381405 688104.89 1.8124367073 1.872187368 1.7427276032 1.872187368
6/7/2019 373 258567 468304.05 1.8223951507 1.7726029335 1.7726029335 1.8423120376
6/10/2019 810 363737 676191.56 1.8522704811 1.872187368 1.8124367073 1.8921042549
6/11/2019 687 458752 847602.3 1.8323535942 1.8024782638 1.8024782638 1.8622289245
6/12/2019 432 364368 662319.14 1.8124367073 1.8323535942 1.7925198204 1.8323535942
6/13/2019 2123 1505498 2719019.2 1.8124367073 1.8024782638 1.7726029335 1.8323535942
6/14/2019 1125 364386 651754.3 1.76264449 1.8024782638 1.7427276032 1.8124367073
6/17/2019 543 274154 484543.36 1.7526860466 1.7726029335 1.7427276032 1.8024782638
6/18/2019 565 155565 279168.43 1.7925198204 1.7726029335 1.76264449 1.8124367073
6/19/2019 824 269596 492892.3 1.8423120376 1.7925198204 1.76264449 1.8522704811
6/20/2019 1014 569995 1090917.1 1.8921042549 1.8622289245 1.8522704811 1.9418964721
6/21/2019 1058 349784 665645.12 1.8921042549 1.9219795852 1.8522704811 1.9319380286
6/24/2019 486 120628 222536.95 1.8323535942 1.8921042549 1.8024782638 1.8921042549
6/25/2019 527 415038 745890.28 1.7825613769 1.8323535942 1.7427276032 1.8921042549
6/26/2019 730 927395 1640754.27 1.7427276032 1.8024782638 1.7327691597 1.8323535942
6/27/2019 747 521049 898310.46 1.6929353859 1.7726029335 1.6630600556 1.7726029335
6/28/2019 767 302257 509317.65 1.673018499 1.6630600556 1.6531016121 1.7228107163
7/1/2019 256 135966 229230.51 1.673018499 1.6829769425 1.6630600556 1.7128522728
7/2/2019 427 218697 375929.62 1.7228107163 1.6630600556 1.6630600556 1.7228107163
7/3/2019 141 106658 183526.07 1.7128522728 1.7228107163 1.7028938294 1.7327691597
7/4/2019 22 12176 20728.98 1.7128522728 1.7028938294 1.6929353859 1.7128522728
7/5/2019 604 259851 439293.64 1.6829769425 1.6929353859 1.673018499 1.7028938294
7/8/2019 663 345409 603258.47 1.76264449 1.7128522728 1.7028938294 1.76264449
7/9/2019 875 585086 992599.21 1.673018499 1.7825613769 1.6531016121 1.7925198204
7/10/2019 333 141251 237207.97 1.673018499 1.673018499 1.6531016121 1.7028938294
7/11/2019 348 11405330 19150342.5 1.6630600556 1.6630600556 1.6331847252 1.6829769425
7/12/2019 460 262289 427085.06 1.6132678384 1.6431431687 1.6033093949 1.6630600556
7/15/2019 464 429750 710982.96 1.6531016121 1.6132678384 1.5933509515 1.673018499
7/16/2019 236 218075 356167.54 1.6331847252 1.6331847252 1.6132678384 1.6531016121
7/17/2019 155 218720 356239.04 1.6132678384 1.6331847252 1.5933509515 1.6431431687
7/18/2019 457 404600 642626.25 1.6033093949 1.6132678384 1.5037249604 1.6531016121
7/19/2019 337 181418 290864.22 1.6033093949 1.5734340646 1.5734340646 1.6232262818
7/22/2019 342 356791 577798.2 1.6232262818 1.6033093949 1.583392508 1.6331847252
7/23/2019 1330 799216 1232137.48 1.5236418473 1.5933509515 1.5136834039 1.6033093949
7/24/2019 317 487060 764166.35 1.583392508 1.5136834039 1.5136834039 1.6033093949
7/25/2019 732 1181533 1879826.3 1.583392508 1.5535171777 1.5136834039 1.6132678384
7/26/2019 219 137948 215224.4 1.5634756211 1.5634756211 1.5336002908 1.5734340646
7/29/2019 582 474770 768217.22 1.6232262818 1.5634756211 1.5435587342 1.6232262818
7/30/2019 347 174202 275286.53 1.583392508 1.5734340646 1.5535171777 1.6033093949
7/31/2019 413 262424 407152.75 1.5336002908 1.5535171777 1.5136834039 1.583392508
8/1/2019 1091 2646438 3760424.27 1.3842236391 1.5336002908 1.3543483087 1.5336002908
8/2/2019 880 1843367 2476434.67 1.3244729784 1.3842236391 1.3045560915 1.3941820825
8/5/2019 400 462521 603657.3 1.3244729784 1.3244729784 1.2647223177 1.3443898653
8/6/2019 391 622991 806445.68 1.2945976481 1.314514535 1.2647223177 1.3244729784
8/7/2019 896 762549 1003891.66 1.3443898653 1.2945976481 1.2846392046 1.3742651956
8/8/2019 623 527898 704984.92 1.3543483087 1.3344314218 1.3045560915 1.3543483087
8/9/2019 549 518365 675524.41 1.2945976481 1.3244729784 1.2846392046 1.3244729784
8/12/2019 719 838406 1085577.88 1.2647223177 1.3045560915 1.2647223177 1.314514535
8/13/2019 766 909670 1120913.78 1.204971657 1.2746807612 1.1850547701 1.2846392046
8/14/2019 1578 1626564 1900683.51 1.1750963267 1.2149301005 1.0854703357 1.2149301005
8/15/2019 1189 822909 944191.66 1.1651378833 1.1352625529 1.0854703357 1.2149301005
8/16/2019 901 576018 687165.4 1.204971657 1.1850547701 1.1253041095 1.2248885439
8/19/2019 1055 645846 791467.47 1.2149301005 1.2248885439 1.204971657 1.2448054308
8/20/2019 1004 484198 600600.32 1.2248885439 1.2248885439 1.2149301005 1.2547638743
8/21/2019 1047 1075813 1307682.29 1.204971657 1.2348469874 1.1850547701 1.2448054308
8/22/2019 1727 1362130 1604940.77 1.1651378833 1.204971657 1.1452209964 1.2149301005
8/23/2019 1553 571998 655524.42 1.1352625529 1.1551794398 1.1352625529 1.1651378833
8/26/2019 1745 1028114 1144593.43 1.0954287791 1.1352625529 1.0954287791 1.1452209964
8/27/2019 1834 3920242 4382176.81 1.115345666 1.115345666 1.0655534488 1.1452209964
8/28/2019 2103 1144782 1267965.83 1.0954287791 1.1053872226 1.0954287791 1.1253041095
8/29/2019 1063 1671625 1853304.31 1.0954287791 1.115345666 1.0854703357 1.1253041095
8/30/2019 988 1430389 1592214.47 1.1053872226 1.115345666 1.0854703357 1.1253041095
9/2/2019 545 341098 376821.45 1.0954287791 1.1053872226 1.0854703357 1.115345666
9/3/2019 922 1323013 1445540.01 1.0854703357 1.0954287791 1.0854703357 1.115345666
9/4/2019 2515 1354325 1507165.5 1.1053872226 1.1053872226 1.0954287791 1.115345666
9/5/2019 3493 1698233 1917352.86 1.1253041095 1.1253041095 1.1053872226 1.1352625529
9/6/2019 961 473013 528376.15 1.1053872226 1.1253041095 1.1053872226 1.1352625529
9/9/2019 978 620150 695158.26 1.115345666 1.1253041095 1.1053872226 1.1352625529
9/10/2019 2240 1622347 1831121.58 1.1253041095 1.1253041095 1.1053872226 1.1352625529
9/11/2019 432 243600 274443.15 1.115345666 1.1253041095 1.115345666 1.1352625529
9/12/2019 919 587387 659282.63 1.115345666 1.1253041095 1.115345666 1.1253041095
9/13/2019 415 308785 346587.36 1.115345666 1.1253041095 1.115345666 1.1253041095
9/16/2019 - - - - - - -
9/17/2019 1497 888640 990530.31 1.1053872226 1.115345666 1.1053872226 1.1253041095
9/18/2019 3021 2162380 2377554.1 1.0854703357 1.1053872226 1.0755118922 1.115345666
9/19/2019 1724 1635019 1740391 1.0655534488 1.0854703357 1.0456365619 1.0854703357
9/20/2019 28835 35858168 34852911.09 0.95601057087 1.0555950053 0.90621835364 1.0555950053
9/23/2019 1667 1908441 1830941.366 0.95899810391 0.95103134915 0.93609368398 0.97592745777
9/24/2019 2905 2443664 2313120.315 0.94704797177 0.95401888218 0.91717264143 0.96198563694
9/25/2019 1496 2009310 1897473.797 0.94306459439 0.95103134915 0.92215186316 0.95103134915
9/26/2019 1129 1663047 1609563.259 0.97293992473 0.95103134915 0.94605212743 0.98190252383
9/27/2019 805 2039908 2014035 0.98289836818 0.97791914646 0.9699523917 0.99086512294
9/30/2019 1280 1464671 1425503.734 0.9609897926 0.98887343425 0.95601057087 0.99584434466
10/1/2019 576 1328118 1274548.648 0.95103134915 0.96895654735 0.94804381612 0.96895654735
10/2/2019 1700 2473884 2305439.274 0.9231477075 0.94704797177 0.92115601881 0.95103134915
10/3/2019 871 1143725 1053533.775 0.91617679709 0.9321103066 0.91020173102 0.9321103066
10/4/2019 981 1304470 1237039.72 0.94903966046 0.91219341971 0.91219341971 0.95601057087
10/7/2019 1699 1383583 1277422.783 0.92016017447 0.95003550481 0.91219341971 0.95003550481
10/8/2019 1590 1584688 1441283.734 0.9052225093 0.91816848578 0.89825159888 0.92016017447
10/9/2019 1553 2786449 2466956.986 0.85343860337 0.91617679709 0.84646769296 0.91617679709
10/10/2019 4862 2737740 2338336.4 0.85144691468 0.85543029206 0.82256742869 0.86339704682
10/11/2019 4533 2502890 2167545.395 0.87036795723 0.83750509386 0.83750509386 0.88430977806
10/14/2019 1937 2227972 1918742.988 0.84746353731 0.87335549027 0.8385009382 0.89526406585
10/15/2019 1881 2264921 1893550.19 0.82854249476 0.85443444772 0.82655080607 0.85443444772
10/16/2019 495 948810 795161.708 0.84646769296 0.83451756082 0.81758820697 0.85543029206
10/17/2019 619 255919 215553.122 0.84148847124 0.84547184862 0.82655080607 0.84646769296
10/18/2019 477 283837 238484.31 0.83451756082 0.8385009382 0.82655080607 0.84547184862
10/21/2019 1284 601798 508154.586 0.83949678255 0.84646769296 0.83053418345 0.84646769296
10/22/2019 2295 1828858 1509093.859 0.81858405131 0.84348015993 0.81758820697 0.85443444772
10/23/2019 1950 2847142 2295729.393 0.79966300876 0.82555496172 0.77675858884 0.82555496172
10/24/2019 3208 3888700 3032914.11 0.76281676801 0.80065885311 0.73891650374 0.81061729655
10/25/2019 1225 4302156 3273346.933 0.77177936711 0.76281676801 0.70704948471 0.78671703228
10/28/2019 2657 3956106 3344687.798 0.849455226 0.78074196621 0.77974612187 0.86339704682
10/29/2019 1157 1528104 1293469.06 0.81559651828 0.85742198075 0.8116131409 0.86937211289
10/30/2019 655 633329 520324.013 0.81858405131 0.82455911738 0.81559651828 0.82455911738
10/31/2019 1330 558859 464165.296 0.82854249476 0.81858405131 0.81659236262 0.84148847124
11/1/2019 2584 1934579 1652967.797 0.85045107034 0.82854249476 0.82356327303 0.86937211289
11/4/2019 484 2554627 2232288.761 0.89526406585 0.85742198075 0.85244275903 0.90024328757
11/5/2019 717 2157624 1970500.726 0.91916433012 0.89725575454 0.88729731109 0.92613524053
11/6/2019 1193 6701471 6423487.144 0.97592745777 0.92215186316 0.91617679709 0.98688174556
11/7/2019 1298 4970678 4945246.398 0.97991083515 0.97692330211 0.9699523917 1.0157612316
11/8/2019 4511 3430230 3223483.029 0.92115601881 0.99584434466 0.91717264143 0.99584434466
11/11/2019 1086 2390974 2179165.525 0.90323082061 0.92115601881 0.89625991019 0.92613524053
11/12/2019 7233 3247601 2926191.579 0.89725575454 0.90621835364 0.89128068847 0.90721419799
11/13/2019 7292 4275388 3643890.418 0.83352171648 0.89526406585 0.82754665041 0.89526406585
11/14/2019 1454 2192139 1885414.438 0.85642613641 0.82854249476 0.82057574 0.88729731109
11/15/2019 1403 1747514 1476517.825 0.83551340517 0.85642613641 0.82754665041 0.85642613641
11/18/2019 - - - - - - -
11/19/2019 1618 2450699 2021370.983 0.80663391918 0.85244275903 0.78671703228 0.85244275903
11/20/2019 1172 1263292 1018610.719 0.80962145221 0.81659236262 0.78771287663 0.81758820697
11/21/2019 669 2291221 1867849.199 0.81260898524 0.81559651828 0.79667547573 0.82655080607
11/22/2019 673 909215 741809.615 0.81559651828 0.81260898524 0.80065885311 0.82655080607
11/25/2019 1109 1397663 1179790.851 0.83352171648 0.81559651828 0.81559651828 0.86140535813
11/26/2019 36536 33659820 26571380.28 0.77974612187 0.83551340517 0.76580430104 0.85642613641
11/27/2019 2257 2571906 2022174.518 0.78173781056 0.77974612187 0.76680014539 0.79667547573
11/28/2019 412 1873286 1478470.443 0.78572118794 0.77875027752 0.77675858884 0.791696254
11/29/2019 548 34154124 26878943.335 0.77775443318 0.7827336549 0.76082507932 0.79667547573
12/2/2019 142 690183 542019.432 0.78173781056 0.77576274449 0.76680014539 0.79070040966
12/3/2019 684 1186328 912524.454 0.76381261235 0.77177936711 0.75086663587 0.77476690015
12/4/2019 526 960483 740289.905 0.76779598973 0.76580430104 0.76281676801 0.77277521146
12/5/2019 869 1073981 820259.957 0.76082507932 0.76281676801 0.75086663587 0.76879183408
12/6/2019 393 451901 341185.599 0.74787910284 0.75982923498 0.73692481505 0.76082507932
12/9/2019 120 45013 34289.691 0.75883339063 0.7468832585 0.7468832585 0.77476690015
12/10/2019 376 136773 104279.751 0.76082507932 0.75883339063 0.75186248022 0.77078352277
12/11/2019 1328 913546 704879.4 0.77277521146 0.76281676801 0.75783754629 0.77675858884
12/12/2019 - - - - - - -
12/13/2019 156 632552 486934.87 0.7648084567 0.77277521146 0.7468832585 0.77476690015

12/16/2019 229 983944 738938.12 0.75485001325 0.76580430104 0.74090819243 0.76580430104

12/17/2019 371 108282 82757.59 0.76281676801 0.75485001325 0.74787910284 0.76680014539
12/18/2019 619 765270 583630.487 0.76381261235 0.76281676801 0.75385416891 0.76680014539
12/19/2019 973 1091887 828271.765 0.76182092367 0.76879183408 0.7468832585 0.77078352277
12/20/2019 169 913314 686110.66 0.74787910284 0.7468832585 0.7468832585 0.76082507932
12/23/2019 536 515841 390580.325 0.75485001325 0.74787910284 0.7468832585 0.76082507932
12/24/2019 180 1202086 900096.29 0.74787910284 0.75485001325 0.73991234808 0.75485001325
12/25/2019 - - - - - - -
12/26/2019 502 1563612 1144891.054 0.71601208381 0.75186248022 0.69808688561 0.75186248022
12/27/2019 298 616283 442634.03 0.72099130553 0.73094974898 0.70704948471 0.73094974898
12/30/2019 1318 1799922 1298447.05 0.7180037725 0.71402039512 0.71402039512 0.72497468291
12/31/2019 135 429286 312396.564 0.72298299422 0.7180037725 0.71700792816 0.72796221595
1/1/2020 - - - - - - -
1/2/2020 156 883377 644537.779 0.7359289707 0.7269663716 0.71700792816 0.7468832585
1/3/2020 1108 1968431 1524973.767 0.77875027752 0.73094974898 0.7269663716 0.81360482959
1/6/2020 742 2407800 1909822.394 0.791696254 0.77875027752 0.76680014539 0.80364638614
1/7/2020 611 1065758 840464.256 0.79269209835 0.791696254 0.77675858884 0.79468378704
1/8/2020 286 618907 488822.59 0.78572118794 0.79070040966 0.77775443318 0.79368794269
1/9/2020 597 540779 422131.19 0.77875027752 0.78870872097 0.77078352277 0.79070040966
1/10/2020 706 2183776 1751757.315 0.81460067393 0.77875027752 0.76978767842 0.82455911738
1/13/2020 438 704908 571073.945 0.80464223049 0.81360482959 0.79667547573 0.82057574
1/14/2020 827 1713991 1377819.553 0.78372949925 0.81061729655 0.77177936711 0.81360482959
1/15/2020 524 1227151 979067.448 0.79269209835 0.791696254 0.78074196621 0.80364638614
1/16/2020 473 555413 440046.885 0.79667547573 0.78074196621 0.77078352277 0.79966300876
1/17/2020 249 421227 332199.511 0.78472534359 0.78970456532 0.7827336549 0.79368794269
1/20/2020 58 80970 64051.386 0.791696254 0.78472534359 0.78372949925 0.79269209835
1/21/2020 728 980698 790687.646 0.80563807483 0.79468378704 0.79468378704 0.80862560786
1/22/2020 1330 2667931 2216987.37 0.83551340517 0.81260898524 0.8116131409 0.84646769296
1/23/2020 296 531432 447350.395 0.84248431558 0.83551340517 0.82854249476 0.84547184862
1/24/2020 436 480108 400395.598 0.82655080607 0.84348015993 0.81559651828 0.84348015993
1/27/2020 232 526498 433636.738 0.82256742869 0.82057574 0.80663391918 0.83053418345
1/28/2020 177 698078 578506.31 0.82655080607 0.82754665041 0.81460067393 0.83551340517

1/29/2020 429 655850 542352.521 0.82754665041 0.82157158434 0.81460067393 0.83551340517

1/30/2020 341 515777 421422.325 0.80663391918 0.83053418345 0.8026505418 0.83053418345
1/31/2020 353 405420 323444.221 0.79070040966 0.80663391918 0.78671703228 0.80762976352
2/3/2020 - - - - - - -
2/4/2020 215 351275 275737.596 0.77974612187 0.79070040966 0.77576274449 0.791696254
2/5/2020 591 587449 455412.411 0.77775443318 0.77277521146 0.76082507932 0.78173781056
2/6/2020 386 752155 581280.542 0.77476690015 0.77775443318 0.76680014539 0.78173781056
2/7/2020 146 612445 476627.146 0.76879183408 0.77078352277 0.76381261235 0.78173781056
2/10/2020 98 67498 51789.34 0.76580430104 0.77078352277 0.76082507932 0.77078352277
2/11/2020 407 528615 411063.507 0.77177936711 0.76082507932 0.76082507932 0.78671703228
2/12/2020 346 826305 639930.478 0.76978767842 0.77576274449 0.76779598973 0.78173781056
2/13/2020 70 46041 35417.37 0.76680014539 0.76680014539 0.76082507932 0.76978767842
2/14/2020 411 1894928 1446527.625 0.7468832585 0.77078352277 0.74090819243 0.78173781056
2/17/2020 225 388040 293604.81 0.75285832456 0.75186248022 0.74389572546 0.7648084567
2/18/2020 170 267041 199246.863 0.74190403677 0.75086663587 0.73891650374 0.75086663587
2/19/2020 342 361507 270297.19 0.74588741415 0.74090819243 0.74090819243 0.75086663587
2/20/2020 248 819677 610874.97 0.74190403677 0.7468832585 0.73991234808 0.7558458576
2/21/2020 222 444339 330707.659 0.74090819243 0.74190403677 0.73991234808 0.7468832585
2/24/2020 169 1637863 1175181.793 0.71501623947 0.73692481505 0.69709104126 0.73692481505
2/25/2020 219 416373 299459.228 0.71501623947 0.71501623947 0.71103286209 0.72597052726
2/26/2020 578 2385730 1770441.95 0.7359289707 0.72099130553 0.72099130553 0.7558458576
2/27/2020 232 891996 648853.1 0.71302455078 0.7359289707 0.71103286209 0.7468832585
2/28/2020 459 2238443 1545977.522 0.68215337609 0.70107441864 0.67319077699 0.70107441864
3/2/2020 86 205049 140738.77 0.68713259782 0.69012013085 0.67717415437 0.71103286209
3/3/2020 356 4479283 3235268.79 0.71103286209 0.69211181954 0.69211181954 0.73294143767
3/4/2020 182 1280326 936867.313 0.73294143767 0.71103286209 0.71103286209 0.73792065939
3/5/2020 76 25471 18684.028 0.72995390464 0.73194559332 0.72099130553 0.73294143767
3/6/2020 182 457715 319603.113 0.69211181954 0.72298299422 0.68115753175 0.72298299422
3/9/2020 215 646095 425681.355 0.63933206927 0.68812844216 0.63435284755 0.6891242865
3/10/2020 228 773390 503793.113 0.64132375796 0.65626142313 0.63933206927 0.66721571092
3/11/2020 117 160816 99319.953 0.60746505024 0.64132375796 0.6064692059 0.65227804575
3/12/2020 277 1629851 937598.149 0.56763127646 0.6064692059 0.51783905922 0.6064692059
3/13/2020 263 384183 222927.427 0.56663543211 0.5775897199 0.55767283301 0.60248582852
3/16/2020 - - - - - - -
3/17/2020 116 247223 130808.134 0.53676010177 0.54671854522 0.48796372888 0.54671854522
3/18/2020 213 538479 261714.15 0.45908424289 0.53676010177 0.45808839854 0.53676010177
3/19/2020 380 963384 402550.41 0.40032942655 0.45908424289 0.38837929442 0.45908424289
3/20/2020 236 2106252 841835.655 0.3923626718 0.41128371434 0.37842085097 0.41825462476
3/23/2020 790 1569254 588554.92 0.36049565277 0.3923626718 0.35850396408 0.3923626718
3/24/2020 216 5323932 1969103.179 0.36547487449 0.35949980842 0.35949980842 0.37941669532
3/25/2020 504 4236443 1553731.49 0.3634831858 0.3634831858 0.35850396408 0.36846240752
3/26/2020 364 3972945 1506459.668 0.37144994056 0.36846240752 0.36647071883 0.38439591704
3/27/2020 307 859063 310615.611 0.36049565277 0.36746656318 0.35750811973 0.36746656318
3/30/2020 136 501682 182135.999 0.35949980842 0.3634831858 0.35949980842 0.37045409621
3/31/2020 106 405670 145319.561 0.35053720932 0.36049565277 0.33858707718 0.3634831858
4/1/2020 249 417451 147835.014 0.35053720932 0.35651227539 0.33858707718 0.35651227539
4/2/2020 93 466019 163199.649 0.34754967629 0.34954136498 0.34257045456 0.35153305367
4/3/2020 267 271995 92228.62 0.32663694505 0.35352474235 0.31867019029 0.35352474235
4/6/2020 153 438139 149797.379 0.33360785546 0.33261201112 0.32862863374 0.34854552063
4/7/2020 200 831867 279531.32 0.33261201112 0.34954136498 0.32862863374 0.34954136498
4/8/2020 209 776232 252034.782 0.32066187898 0.33261201112 0.31966603464 0.33261201112
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 494 1016689 331488.53 0.32364941201 0.32364941201 0.32265356767 0.33360785546

4/14/2020 140 582642 192529.17 0.32962447808 0.32364941201 0.32265356767 0.33360785546

4/15/2020 64 56203 18712.556 0.32862863374 0.33360785546 0.32663694505 0.33360785546
4/16/2020 101 464155 155820.477 0.33161616677 0.32862863374 0.32663694505 0.33858707718
4/17/2020 160 2498413 849222.647 0.33360785546 0.33360785546 0.32862863374 0.35352474235
4/20/2020 233 1078181 351533.354 0.32165772333 0.33261201112 0.32165772333 0.33261201112
4/21/2020 80 44016 14218.27 0.32066187898 0.32364941201 0.32066187898 0.32364941201
4/22/2020 130 531488 171688.594 0.31966603464 0.32066187898 0.31867019029 0.32862863374
4/23/2020 232 1333416 443763.137 0.33360785546 0.32265356767 0.32265356767 0.33858707718
4/24/2020 219 811895 272557.09 0.33360785546 0.33858707718 0.32464525636 0.34356629891
4/27/2020 220 606065 210585.93 0.34257045456 0.34356629891 0.33559954415 0.35850396408
4/28/2020 369 1444815 503181.319 0.33858707718 0.34257045456 0.33261201112 0.35352474235
4/29/2020 603 1501446 559942.64 0.41327540303 0.33858707718 0.33858707718 0.43817151165
4/30/2020 1011 3008635 1322792.542 0.42622137951 0.41327540303 0.40232111524 0.47302606371
5/1/2020 - - - - - - -
5/4/2020 348 699199 292370.258 0.41825462476 0.41825462476 0.40331695959 0.42522553517
5/5/2020 190 423710 177999.603 0.41626293607 0.42422969083 0.41227955869 0.42422969083
5/6/2020 98 104794 43402.906 0.41327540303 0.41526709172 0.40929202566 0.41526709172
5/7/2020 371 949673 392617.77 0.41526709172 0.41526709172 0.40630449262 0.42223800214
5/8/2020 195 885194 380602.889 0.4282130682 0.42323384648 0.41427124738 0.43817151165
5/11/2020 195 509427 216966.154 0.42721722386 0.41825462476 0.41227955869 0.43916735599
5/12/2020 122 105608 45409.846 0.4282130682 0.42920891255 0.42223800214 0.43020475689
5/13/2020 194 1097297 455556.458 0.40929202566 0.43319228993 0.40032942655 0.43319228993
5/14/2020 566 1178080 457128.36 0.38837929442 0.40630449262 0.36746656318 0.41128371434
5/15/2020 148 186427 72727.14 0.38937513876 0.38837929442 0.38240422835 0.39335851614
5/18/2020 239 1162309 453871.221 0.38837929442 0.39734189352 0.38240422835 0.39833773786
5/19/2020 137 748186 288921.657 0.38439591704 0.38837929442 0.38240422835 0.39136682745
5/20/2020 145 525844 199827.827 0.37742500663 0.38738345007 0.37344162925 0.38738345007
5/21/2020 84 33063 12523.179 0.37941669532 0.37543331794 0.37344162925 0.38340007269
5/22/2020 123 338844 132132.585 0.38041253966 0.37842085097 0.37742500663 0.39933358221
5/25/2020 334 731808 297301.026 0.41327540303 0.38340007269 0.37941669532 0.41725878041
5/26/2020 1001 3306249 1367365.748 0.41028787 0.42223800214 0.39037098311 0.43319228993
5/27/2020 1489 5896821 2316457.67 0.386 0.41 0.381 0.41
5/28/2020 1209 3940179 1475196.86 0.371 0.395 0.368 0.395
5/29/2020 804 1480804 551471.94 0.373 0.378 0.367 0.378
6/1/2020 721 1909371 693674.95 0.358 0.373 0.35 0.373
6/2/2020 496 1330005 481028.925 0.361 0.362 0.358 0.368
6/3/2020 654 3620357 1308351.538 0.36 0.36 0.358 0.369
6/4/2020 355 1023453 368830.186 0.36 0.364 0.359 0.364
6/5/2020 463 2668786 961493.406 0.361 0.365 0.358 0.366
6/8/2020 627 2288237 816664.416 0.355 0.364 0.33 0.365
6/9/2020 537 1786666 631524.544 0.35 0.358 0.349 0.359
6/10/2020 200 549943 192755.52 0.348 0.35 0.345 0.355
6/11/2020 266 728649 250926.8 0.343 0.345 0.342 0.35
6/12/2020 753 5163972 1707460.652 0.331 0.342 0.32 0.349
6/15/2020 366 645134 210380.65 0.324 0.336 0.324 0.336
6/16/2020 463 3009073 998707.234 0.331 0.325 0.325 0.336
6/17/2020 339 756889 248595.565 0.327 0.333 0.325 0.337
6/18/2020 256 380081 125472.079 0.327 0.332 0.324 0.335
6/19/2020 336 1754888 570765.724 0.328 0.329 0.322 0.333
6/22/2020 140 466386 152752.641 0.328 0.329 0.325 0.332
6/23/2020 327 3492940 1133236.648 0.324 0.334 0.321 0.334
6/24/2020 198 637947 207165.286 0.325 0.324 0.324 0.328
6/25/2020 257 662405 214412.557 0.323 0.329 0.323 0.329
6/26/2020 738 1236031 394158.3 0.316 0.324 0.31 0.325
6/29/2020 862 1998045 628945.4 0.316 0.316 0.309 0.32
6/30/2020 302 757564 238727.232 0.315 0.317 0.311 0.319
7/1/2020 178 722843 224496.827 0.312 0.315 0.304 0.315
7/2/2020 1008 6892769 2321197.23 0.347 0.312 0.31 0.349
7/3/2020 831 4767507 1720244.137 0.368 0.346 0.346 0.372
7/6/2020 588 6115969 2384491.63 0.383 0.375 0.369 0.4
7/7/2020 261 680253 253521.08 0.369 0.385 0.365 0.385
7/8/2020 188 642851 234374.452 0.364 0.375 0.363 0.375
7/9/2020 448 2792735 933199.951 0.338 0.363 0.324 0.364
7/10/2020 196 709728 235493.827 0.331 0.338 0.328 0.342
7/13/2020 178 507003 167967.222 0.333 0.323 0.323 0.339
7/14/2020 161 278986 92343.74 0.333 0.336 0.32 0.336
7/15/2020 117 210698 70646.63 0.334 0.34 0.33 0.34
7/16/2020 93 75605 25328.147 0.335 0.335 0.333 0.34
7/17/2020 189 483740 159479.385 0.328 0.339 0.324 0.339
7/20/2020 245 373251 120066.3 0.324 0.321 0.317 0.328
7/21/2020 354 1888318 648298.411 0.344 0.325 0.32 0.36
7/22/2020 171 519312 181444.823 0.348 0.345 0.344 0.355
7/23/2020 161 412007 141878.426 0.338 0.348 0.333 0.355
7/24/2020 195 1125099 364620.741 0.33 0.338 0.314 0.338
7/27/2020 145 352440 116957.398 0.329 0.336 0.324 0.337
7/28/2020 115 468226 153540.454 0.328 0.33 0.325 0.33
7/29/2020 171 1079017 350072.245 0.324 0.328 0.324 0.329
7/30/2020 344 2167812 688227.36 0.32 0.325 0.311 0.325
7/31/2020 169 204883 65064.8 0.316 0.321 0.314 0.322
8/3/2020 501 2852702 968900.724 0.34 0.325 0.318 0.355
8/4/2020 800 5397915 1990535.93 0.364 0.339 0.339 0.383
8/5/2020 566 4009858 1481209.78 0.373 0.364 0.36 0.384
8/6/2020 315 1395858 512103 0.362 0.375 0.36 0.379
8/7/2020 204 716271 255088.085 0.353 0.364 0.351 0.365
8/10/2020 303 1445083 493228.81 0.343 0.355 0.33 0.355
8/11/2020 284 1539478 531035.87 0.343 0.345 0.34 0.355
8/12/2020 229 1669837 573989.543 0.34 0.345 0.335 0.352
8/13/2020 149 450448 153620.59 0.34 0.343 0.334 0.345
8/14/2020 328 1737966 586785.388 0.339 0.344 0.332 0.344
8/17/2020 368 882258 297653.23 0.338 0.345 0.335 0.345
8/18/2020 151 263202 88723.112 0.339 0.337 0.334 0.339
8/19/2020 180 522012 177507.302 0.339 0.339 0.335 0.344
8/20/2020 135 432251 147293.542 0.34 0.34 0.339 0.344
8/21/2020 75 238574 80978.259 0.34 0.341 0.337 0.341
8/24/2020 100 249670 84287.26 0.34 0.341 0.337 0.341
8/25/2020 115 99933 33957.016 0.338 0.34 0.337 0.344
8/26/2020 169 736491 247988.588 0.336 0.343 0.334 0.343
8/27/2020 123 817455 276659.802 0.34 0.336 0.335 0.342
8/28/2020 156 1349359 452141.206 0.341 0.344 0.334 0.344
8/31/2020 112 171857 57825.91 0.338 0.342 0.334 0.344
9/1/2020 114 91979 31211.392 0.337 0.337 0.336 0.345
9/2/2020 319 2138047 699806.418 0.325 0.336 0.321 0.341
9/3/2020 194 497156 161727.545 0.325 0.335 0.321 0.335
9/4/2020 230 1283021 412750.442 0.322 0.325 0.312 0.335
9/7/2020 174 1007673 325603.09 0.324 0.322 0.316 0.326
9/8/2020 197 1138957 359259.21 0.319 0.321 0.313 0.321
9/9/2020 189 1206296 379410.99 0.319 0.319 0.31 0.32
9/10/2020 245 1204511 376992.88 0.313 0.32 0.31 0.32
9/11/2020 147 305009 95408.057 0.312 0.313 0.312 0.315
9/14/2020 132 564043 177575.303 0.315 0.315 0.312 0.318
9/15/2020 124 792452 248319.623 0.313 0.318 0.311 0.318
9/16/2020 - - - - - - -
9/17/2020 116 383653 119777.459 0.312 0.315 0.311 0.315
9/18/2020 182 1325656 405643.994 0.306 0.311 0.3 0.312
9/21/2020 112 542164 164562.77 0.304 0.298 0.298 0.306
9/22/2020 165 1265803 379547.82 0.302 0.304 0.294 0.304
9/23/2020 92 307470 92304.021 0.301 0.302 0.299 0.304
9/24/2020 175 1573249 470970.402 0.304 0.3 0.293 0.309
9/25/2020 93 377370 114782.108 0.304 0.305 0.301 0.307
9/28/2020 388 1645887 483007.96 0.301 0.305 0.286 0.305
9/29/2020 280 1630418 481503.36 0.3 0.3 0.287 0.304
9/30/2020 355 2058521 603484.233 0.3 0.294 0.287 0.305
10/1/2020 154 332259 100612.824 0.303 0.295 0.295 0.305
10/2/2020 184 210070 63168.692 0.303 0.296 0.296 0.305
10/5/2020 95 97465 29608.295 0.304 0.305 0.3 0.305
10/6/2020 118 303796 91057.28 0.302 0.304 0.296 0.304
10/7/2020 130 849567 256273.29 0.305 0.304 0.295 0.306
10/8/2020 239 1848360 578981.069 0.313 0.308 0.305 0.317
10/9/2020 149 460000 144925.59 0.316 0.315 0.314 0.318
10/12/2020 200 339083 105783.571 0.31 0.318 0.305 0.318
10/13/2020 153 1046439 315362.42 0.301 0.306 0.295 0.309
10/14/2020 63 658868 200087.544 0.305 0.305 0.302 0.305
10/15/2020 68 127610 38694.455 0.303 0.302 0.302 0.305
10/16/2020 176 899869 277432.11 0.307 0.305 0.301 0.312
10/19/2020 113 912483 277421.046 0.304 0.304 0.304 0.308
10/20/2020 175 1364937 411502.075 0.299 0.304 0.294 0.304
10/21/2020 90 641300 194980.366 0.308 0.305 0.301 0.309
10/22/2020 102 324404 99491.175 0.308 0.308 0.303 0.309
10/23/2020 175 484620 152288.102 0.317 0.309 0.308 0.319
10/26/2020 91 241978 75274.98 0.314 0.314 0.305 0.314
10/27/2020 481 991965 301944.03 0.301 0.307 0.301 0.314
10/28/2020 229 1445925 424802.519 0.296 0.3 0.29 0.301
10/29/2020 137 694336 204105.11 0.293 0.295 0.291 0.299
10/30/2020 114 360047 105175.53 0.293 0.29 0.29 0.296
11/2/2020 - - - - - - -
11/3/2020 118 148114 44109.892 0.297 0.294 0.291 0.3
11/4/2020 141 29898 8949.574 0.3 0.301 0.296 0.301
11/5/2020 210 315560 95840 0.308 0.3 0.294 0.309
11/6/2020 204 74748 22632.327 0.305 0.301 0.299 0.308
11/9/2020 187 1041842 316282.377 0.301 0.306 0.3 0.313
11/10/2020 157 1272675 383754.972 0.301 0.305 0.297 0.305
11/11/2020 123 194003 58501.05 0.302 0.3 0.298 0.302
11/12/2020 165 382759 113968.992 0.3 0.302 0.296 0.302
11/13/2020 111 767621 230894.032 0.3 0.299 0.298 0.302
11/16/2020 - - - - - - -
11/17/2020 142 723095 216929.002 0.3 0.3 0.298 0.302
11/18/2020 181 851318 259638.069 0.301 0.3 0.3 0.312
11/19/2020 105 455298 137205.692 0.304 0.3 0.299 0.305
11/20/2020 125 379697 114902.25 0.303 0.3 0.299 0.305
11/23/2020 179 1776374 531516.09 0.298 0.303 0.295 0.303
11/24/2020 164 2417021 723920.257 0.301 0.304 0.298 0.305
11/25/2020 67 101667 30683.263 0.303 0.295 0.295 0.304
11/26/2020 207 644249 194288.414 0.304 0.303 0.295 0.304
11/27/2020 173 815502 243988.929 0.307 0.295 0.295 0.309
11/30/2020 166 267275 82790.08 0.309 0.309 0.302 0.314
12/1/2020 190 909849 279310.18 0.31 0.306 0.304 0.311
12/2/2020 548 2117107 692058.11 0.327 0.312 0.31 0.342
12/3/2020 527 3001934 1021456.97 0.34 0.331 0.331 0.348
12/4/2020 352 874184 291155.53 0.328 0.34 0.323 0.345
12/7/2020 368 706303 233247.79 0.328 0.329 0.327 0.335
12/8/2020 271 1277277 422487.67 0.332 0.328 0.327 0.333
12/9/2020 321 156132 50791.21 0.322 0.33 0.321 0.33
12/10/2020 404 1048469 351629.62 0.337 0.324 0.324 0.348
12/11/2020 262 167415 55579.292 0.335 0.337 0.329 0.337
12/14/2020 216 1697086 574713.856 0.34 0.333 0.331 0.343
12/15/2020 972 7658015 2784645.763 0.392 0.349 0.331 0.395
12/16/2020 720 3415734 1407594.464 0.427 0.39 0.386 0.447
12/17/2020 1268 6719192 3097258.42 0.494 0.429 0.429 0.51
12/18/2020 2003 9219603 4802024.566 0.466 0.509 0.455 0.56
12/21/2020 839 4453651 1890444.85 0.419 0.458 0.405 0.458
12/22/2020 687 2384433 965561.27 0.394 0.418 0.37 0.439
12/23/2020 708 1669058 707247.639 0.431 0.39 0.39 0.436
12/24/2020 510 1329104 618749.922 0.463 0.44 0.44 0.479
12/25/2020 - - - - - - -
12/28/2020 817 1499314 676909.714 0.434 0.463 0.43 0.477
12/29/2020 484 1159579 498668.014 0.426 0.44 0.42 0.445
12/30/2020 551 1345123 576214.708 0.426 0.434 0.416 0.439
12/31/2020 385 688862 301832.416 0.431 0.425 0.425 0.449
1/1/2021 - - - - - - -
1/4/2021 428 792013 340156.86 0.433 0.43 0.421 0.437
1/5/2021 353 770285 334867.44 0.433 0.433 0.431 0.448
1/6/2021 398 1246172 551623.324 0.447 0.432 0.432 0.452
1/7/2021 657 2110010 971399.475 0.455 0.455 0.438 0.473
1/8/2021 405 1144000 529178.03 0.457 0.45 0.45 0.473
1/11/2021 616 790851 350669.608 0.444 0.457 0.431 0.457
1/12/2021 413 1129280 514994.731 0.455 0.441 0.441 0.474
1/13/2021 245 470880 213072.32 0.455 0.456 0.45 0.46
1/14/2021 272 660082 303868.52 0.46 0.451 0.451 0.466
1/15/2021 253 493277 226725.443 0.46 0.468 0.454 0.468
1/18/2021 164 17635 8068.584 0.459 0.452 0.452 0.463
1/19/2021 282 220594 100433.376 0.454 0.461 0.452 0.468
1/20/2021 541 822596 357431.123 0.437 0.45 0.42 0.454
1/21/2021 313 430526 189004.474 0.44 0.444 0.435 0.444
1/22/2021 257 1292946 560346.38 0.435 0.436 0.423 0.439
1/25/2021 283 662899 280659.443 0.435 0.426 0.418 0.435
1/26/2021 314 996325 421540.77 0.424 0.435 0.421 0.437
1/27/2021 263 1064507 444386.41 0.415 0.423 0.41 0.424
1/28/2021 203 371581 156108.1 0.425 0.414 0.411 0.425
1/29/2021 283 986296 414300.232 0.423 0.425 0.41 0.43
2/1/2021 - - - - - - -
2/2/2021 309 263000 110782.337 0.417 0.419 0.414 0.434
2/3/2021 294 463536 192404.07 0.409 0.423 0.401 0.428
2/4/2021 287 480842 197016.075 0.415 0.414 0.401 0.418
2/5/2021 256 472655 198817.13 0.419 0.42 0.414 0.425
2/8/2021 3100 8816722 4478589.42 0.502 0.425 0.424 0.55
2/9/2021 3418 7975142 4137817.65 0.473 0.509 0.448 0.555
2/10/2021 1576 6213459 2769370.35 0.462 0.469 0.42 0.485
2/11/2021 774 1081346 506677.83 0.464 0.463 0.455 0.485
2/12/2021 628 1178139 536291.186 0.452 0.465 0.448 0.473
2/15/2021 492 545984 244161.16 0.445 0.447 0.443 0.461
2/16/2021 399 1347411 605668.364 0.454 0.443 0.442 0.455
2/17/2021 347 495679 221796.26 0.453 0.455 0.441 0.455
2/18/2021 363 950910 436043.899 0.458 0.453 0.445 0.467
2/19/2021 323 520494 238878.088 0.452 0.459 0.45 0.464
2/22/2021 769 1926917 913534.11 0.485 0.453 0.453 0.49
2/23/2021 609 506219 239305.502 0.472 0.495 0.465 0.497
2/24/2021 617 867731 417163.947 0.478 0.472 0.472 0.496
2/25/2021 484 1404533 682440.834 0.488 0.48 0.478 0.493
2/26/2021 455 1173757 577210.36 0.476 0.489 0.474 0.505
3/1/2021 301 111838 53830.453 0.48 0.481 0.48 0.487
3/2/2021 438 364574 179391.7 0.494 0.48 0.48 0.499
3/3/2021 435 553332 276869.58 0.499 0.494 0.494 0.511
3/4/2021 280 474892 235401.893 0.494 0.507 0.489 0.51
3/5/2021 299 566431 272517.9 0.485 0.49 0.47 0.49
3/8/2021 399 1001913 475123.66 0.468 0.485 0.467 0.49
3/9/2021 650 1462115 713190.025 0.489 0.47 0.469 0.501
3/10/2021 793 851412 414490.169 0.49 0.495 0.48 0.495
3/11/2021 256 335133 165858.75 0.487 0.485 0.485 0.5
3/12/2021 649 977224 489500.141 0.499 0.486 0.486 0.519
3/15/2021 - - - - - - -
3/16/2021 366 321206 158705.703 0.488 0.499 0.485 0.499
3/17/2021 237 723982 357105.643 0.491 0.488 0.488 0.5
3/18/2021 276 508129 249615.369 0.484 0.499 0.47 0.5
3/19/2021 208 194517 94406.551 0.485 0.487 0.48 0.492
3/22/2021 315 350407 172490.5 0.484 0.492 0.48 0.498
3/23/2021 207 184661 90388.416 0.484 0.483 0.476 0.5
3/24/2021 127 164519 79957.509 0.487 0.484 0.481 0.49
3/25/2021 126 144207 69798.01 0.486 0.48 0.48 0.489
3/26/2021 151 68927 33397.292 0.488 0.486 0.475 0.49
3/29/2021 517 744092 370792.765 0.501 0.484 0.484 0.52
3/30/2021 357 444694 225879.518 0.494 0.5 0.494 0.52
3/31/2021 237 37863 18634.89 0.486 0.494 0.484 0.504
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 322 141217 69418.09 0.491 0.489 0.486 0.5
4/6/2021 178 116982 57245.46 0.49 0.491 0.488 0.491
4/7/2021 184 349001 170504.985 0.494 0.495 0.485 0.495
4/8/2021 152 262957 128992.02 0.492 0.493 0.485 0.494
4/9/2021 130 64789 31938.379 0.494 0.49 0.486 0.499
4/12/2021 180 200633 97925.679 0.489 0.494 0.486 0.494
4/13/2021 134 66884 32609.08 0.488 0.489 0.485 0.489
4/14/2021 169 172355 85001.327 0.498 0.486 0.486 0.5
4/15/2021 159 105392 52257.605 0.495 0.497 0.494 0.497
4/16/2021 224 1134194 565661.294 0.5 0.494 0.492 0.501
4/19/2021 325 156059 77581.401 0.489 0.5 0.486 0.5
4/20/2021 273 25795 12702.718 0.489 0.494 0.486 0.495
4/21/2021 170 191711 94567.526 0.492 0.491 0.491 0.495
4/22/2021 162 292011 144452.165 0.494 0.495 0.492 0.499
4/23/2021 136 108836 53924.29 0.498 0.494 0.494 0.499
4/26/2021 216 53991 26782.653 0.497 0.5 0.495 0.5
4/27/2021 177 293668 145628.84 0.495 0.497 0.495 0.498
4/28/2021 950 1735345 897845.12 0.53 0.495 0.495 0.544
4/29/2021 731 388109 207401.15 0.53 0.531 0.515 0.544
4/30/2021 323 281651 147382.28 0.523 0.528 0.514 0.535
5/3/2021 298 105889 55237.752 0.52 0.521 0.517 0.525
5/4/2021 245 52583 27480.806 0.519 0.518 0.518 0.529
5/5/2021 659 1874546 1014093.48 0.541 0.526 0.523 0.549
5/6/2021 534 554565 298363.43 0.532 0.549 0.522 0.55
5/7/2021 238 35329 18719.703 0.528 0.53 0.525 0.535
5/10/2021 262 97103 51042.813 0.524 0.527 0.52 0.533
5/11/2021 212 433011 221441.31 0.514 0.515 0.51 0.515
5/12/2021 310 516826 263799.2 0.512 0.514 0.498 0.515
5/13/2021 321 204634 106449.096 0.522 0.51 0.51 0.53
5/14/2021 493 186719 96434.175 0.515 0.522 0.504 0.524
5/17/2021 353 97969 50612.579 0.517 0.514 0.507 0.529
5/18/2021 214 49710 25673.928 0.515 0.517 0.514 0.52
5/19/2021 269 238859 122558.25 0.506 0.515 0.505 0.52
5/20/2021 689 332940 174865.307 0.524 0.515 0.515 0.54
5/21/2021 485 383911 201880.783 0.524 0.516 0.516 0.536
5/24/2021 234 573052 298311.616 0.52 0.524 0.518 0.524
5/25/2021 242 122784 63319.373 0.517 0.514 0.51 0.523
5/26/2021 192 110993 56857.669 0.509 0.515 0.504 0.517
5/27/2021 241 354357 181398.292 0.509 0.506 0.505 0.519
5/28/2021 288 171990 89476.995 0.515 0.51 0.51 0.529
5/31/2021 339 160119 82690.836 0.515 0.512 0.509 0.529
6/1/2021 307 1088810 554875.819 0.51 0.51 0.504 0.52
6/2/2021 265 207596 105541.937 0.506 0.509 0.504 0.519
6/3/2021 268 601499 306778.057 0.51 0.506 0.506 0.515
6/4/2021 262 477248 242494.712 0.507 0.512 0.505 0.517
6/7/2021 226 134210 68375.999 0.508 0.507 0.507 0.515
6/8/2021 304 350032 180808.373 0.517 0.508 0.506 0.52
6/9/2021 260 961624 502909.2 0.52 0.515 0.507 0.525
6/10/2021 254 181515 94870.244 0.526 0.512 0.507 0.529
6/11/2021 693 690298 376325.15 0.546 0.526 0.524 0.55
6/14/2021 816 2101471 1166620.772 0.564 0.546 0.545 0.57
6/15/2021 1016 4514187 2646171.02 0.594 0.564 0.564 0.61
6/16/2021 1181 1098816 671169.46 0.612 0.604 0.594 0.628
6/17/2021 607 512960 307720.52 0.6 0.616 0.584 0.619
6/18/2021 1072 911804 591773.85 0.642 0.609 0.609 0.689
6/21/2021 874 1091665 690779.32 0.639 0.64 0.63 0.64
6/22/2021 512 826046 514488.273 0.624 0.638 0.62 0.638
6/23/2021 323 438750 270077.63 0.616 0.62 0.61 0.62
6/24/2021 454 531898 336397.87 0.64 0.61 0.61 0.65
6/25/2021 611 591917 376138.01 0.649 0.639 0.61 0.65
6/28/2021 904 1671997 1082987.08 0.632 0.64 0.6 0.68
6/29/2021 435 217092 137641.02 0.634 0.635 0.616 0.639
6/30/2021 385 168691 108567.55 0.644 0.63 0.627 0.649
7/1/2021 794 617015 412724.33 0.67 0.643 0.643 0.679
7/2/2021 819 732302 504685.87 0.688 0.672 0.672 0.72
7/5/2021 1400 3294239 2474944.987 0.759 0.685 0.685 0.77
7/6/2021 1945 9641337 7746241.03 0.83 0.775 0.774 0.839
7/7/2021 2812 5173462 4372471.32 0.782 0.84 0.755 0.94
7/8/2021 1542 2396683 1979093.22 0.8 0.79 0.79 0.893
7/9/2021 1176 1242160 1000131.52 0.793 0.816 0.78 0.849
7/12/2021 1236 1561784 1156713.56 0.733 0.784 0.721 0.795
Economatica

Promedio Rendimiento Rendimiento

3.175555981
3.20980697 -1.515% -1.53%
3.1853419779 0.000% 0.00%
3.2293789637 0.923% 0.92%
3.1510909888 -2.744% -2.78%
3.0434450234 -1.567% -1.58%
3.1364119936 1.274% 1.27%
3.072803014 0.314% 0.31%
3.1364119936 0.313% 0.31%
3.1706629826 0.000% 0.00%
3.1364119936 1.250% 1.24%
3.107054003 -3.086% -3.14%
3.0630170171 0.000% 0.00%
3.0776960124 -0.318% -0.32%
3.0581240187 0.000% 0.00%
3.0825890108 2.236% 2.21%
3.1266259967 -0.625% -0.63%
3.1217329983 1.258% 1.25%
3.1168399998 -1.242% -1.25%
3.141304992 1.572% 1.56%
3.1804489794 2.786% 2.75%
3.2000209731 0.000% 0.00%
3.2195929669 -0.301% -0.30%
3.244057959 1.511% 1.50%
3.3076669386 2.976% 2.93%
- #VALUE! #VALUE!
3.3761689166 #VALUE! #VALUE!
3.2734159496 -0.294% -0.29%
3.3174529355 0.295% 0.29%
3.4006339088 4.706% 4.60%
3.4202059025 -1.966% -1.99%
3.4104199056 -0.573% -0.57%
3.346810926 -1.441% -1.45%
3.3027739402 -1.170% -1.18%
3.2391649606 -1.183% -1.19%
3.2587369543 1.497% 1.49%
3.2929879433 0.000% 0.00%
3.3027739402 -0.590% -0.59%
3.2538439559 -0.297% -0.30%
3.2342719622 -0.595% -0.60%
3.2342719622 -1.198% -1.20%
3.1510909888 -2.727% -2.77%
3.107054003 -0.312% -0.31%
3.1559839873 1.563% 1.55%
3.1853419779 0.000% 0.00%
3.175555981 0.923% 0.92%
3.1804489794 -0.610% -0.61%
3.1902349763 -0.307% -0.31%
3.1510909888 0.000% 0.00%
3.1902349763 0.615% 0.61%
3.1461979904 -2.141% -2.16%
3.1461979904 0.625% 0.62%
3.1706629826 1.863% 1.85%
3.175555981 -0.610% -0.61%
3.2000209731 0.000% 0.00%
- #VALUE! #VALUE!
3.1902349763 #VALUE! #VALUE!
3.2685229512 2.424% 2.40%
3.3370249292 0.888% 0.88%
3.3517039245 -0.293% -0.29%
3.3419179276 0.588% 0.59%
3.3712759182 0.585% 0.58%
3.3223459339 -0.581% -0.58%
3.3614899213 1.170% 1.16%
3.3859549135 1.156% 1.15%
3.4397778962 1.143% 1.14%
3.4495638931 -0.847% -0.85%
3.4397778962 0.570% 0.57%
3.4348848978 -0.283% -0.28%
3.4299918994 -0.284% -0.28%
3.4153129041 -0.855% -0.86%
3.3810619151 -2.586% -2.62%
3.2734159496 -2.065% -2.09%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
3.2929879433 #VALUE! #VALUE!
3.1951279747 -2.424% -2.45%
3.20980697 0.000% 0.00%
3.2146999684 3.106% 3.06%
3.2049139716 -1.205% -1.21%
3.2293789637 1.220% 1.21%
3.2342719622 -1.506% -1.52%
3.1461979904 -2.446% -2.48%
3.1902349763 1.881% 1.86%
3.1657699841 0.308% 0.31%
- #VALUE! #VALUE!
3.1853419779 #VALUE! #VALUE!
3.1951279747 -0.613% -0.62%
3.0923750077 -2.778% -2.82%
3.1119470014 0.317% 0.32%
3.0776960124 -0.949% -0.95%
3.0825890108 0.958% 0.95%
3.0825890108 -0.316% -0.32%
3.038552025 -1.905% -1.92%
3.0140870328 -0.647% -0.65%
3.004301036 -1.303% -1.31%
2.9602640501 0.000% 0.00%
2.9162270642 -2.640% -2.68%
2.8575110831 -1.356% -1.37%
2.8672970799 0.000% 0.00%
2.8428320878 -1.031% -1.04%
2.8379390893 2.083% 2.06%
2.8721900783 0.000% 0.00%
2.8770830768 -1.020% -1.03%
2.8763281796 1.524% 1.51%
2.8861955147 -0.341% -0.34%
2.8121905015 -3.082% -3.13%
2.6839151453 -6.714% -6.95%
2.65431314 1.515% 1.50%
2.65431314 -0.373% -0.37%
2.6444458049 0.000% 0.00%
2.600042797 -1.873% -1.89%
2.5852417944 -0.763% -0.77%
2.5408387865 -1.923% -1.94%
2.5655071242 0.784% 0.78%
2.5211041163 0.000% 0.00%
2.5605734566 1.556% 1.54%
2.708583483 7.663% 7.38%
2.7431191559 -2.135% -2.16%
2.8861955147 6.182% 6.00%
2.9898025332 5.479% 5.33%
3.024338206 -2.597% -2.63%
2.9799351981 -0.333% -0.33%
2.970067863 0.000% 0.00%
2.9404658577 0.000% 0.00%
2.9996698683 3.679% 3.61%
3.0736748815 0.000% 0.00%
3.0736748815 0.323% 0.32%
3.0440728762 -1.929% -1.95%
3.0440728762 0.328% 0.33%
3.0095372034 -0.654% -0.66%
2.9848688656 0.000% 0.00%
2.9947362007 -0.658% -0.66%
2.9848688656 -0.662% -0.66%
2.9602005279 -0.333% -0.33%
2.9898025332 0.669% 0.67%
2.9996698683 1.329% 1.32%
3.0736748815 3.934% 3.86%
3.0884758841 -0.315% -0.32%
3.2118175728 5.696% 5.54%
3.2562205807 0.299% 0.30%
3.2611542482 -2.687% -2.72%
3.2463532456 0.920% 0.92%
3.285822586 0.608% 0.61%
3.3795622694 8.157% 7.84%
3.502903958 -0.279% -0.28%
3.502903958 -3.361% -3.42%
3.4535672826 0.870% 0.87%
3.3746286018 -1.724% -1.74%
3.4091642746 0.000% 0.00%
3.3548939316 -1.170% -1.18%
3.3548939316 -0.888% -0.89%
3.2660879158 -1.493% -1.50%
3.3055572562 1.212% 1.20%
3.3696949343 3.892% 3.82%
3.4782356203 1.441% 1.43%
3.4831692878 -0.284% -0.28%
3.4683682852 0.285% 0.28%
3.4288989448 -0.284% -0.28%
3.4436999475 1.425% 1.41%
3.4930366229 -1.124% -1.13%
3.4387662799 -1.989% -2.01%
3.4436999475 1.739% 1.72%
3.4436999475 0.000% 0.00%
3.4683682852 1.709% 1.69%
3.4782356203 -1.401% -1.41%
3.4634346176 0.000% 0.00%
3.4881029554 0.852% 0.85%
3.502903958 -0.845% -0.85%
3.4881029554 0.852% 0.85%
3.4535672826 -2.817% -2.86%
3.4288989448 0.580% 0.58%
3.4190316097 -0.288% -0.29%
3.3894296045 -1.156% -1.16%
3.3598275992 -0.292% -0.29%
3.3598275992 0.880% 0.88%
3.3696949343 0.291% 0.29%
3.4042306071 0.870% 0.87%
3.4190316097 0.575% 0.57%
3.4239652773 -1.429% -1.44%
3.4288989448 1.449% 1.44%
3.4387662799 0.286% 0.29%
3.4239652773 -0.570% -0.57%
3.4387662799 -0.287% -0.29%
3.3746286018 -2.011% -2.03%
3.3992969395 2.053% 2.03%
3.3894296045 -2.011% -2.03%
3.3844959369 0.000% 0.00%
3.3598275992 -0.587% -0.59%
3.3548939316 0.295% 0.29%
3.3598275992 0.294% 0.29%
3.3351592614 -1.760% -1.78%
3.3351592614 0.299% 0.30%
3.3006235886 0.595% 0.59%
3.2956899211 -0.592% -0.59%
3.3252919263 0.595% 0.59%
3.3499602641 -0.296% -0.30%
3.340092929 0.297% 0.30%
3.3499602641 0.296% 0.30%
3.3104909237 -2.065% -2.09%
3.3154245913 0.301% 0.30%
3.3104909237 0.901% 0.90%
3.3055572562 -0.595% -0.60%
3.2956899211 -0.599% -0.60%
3.2167512403 -3.916% -3.99%
3.231552243 2.194% 2.17%
3.2759552509 3.681% 3.61%
3.3548939316 0.592% 0.59%
3.3203582588 -0.294% -0.29%
3.3302255939 0.295% 0.29%
3.3351592614 -0.588% -0.59%
3.4338326124 4.438% 4.34%
3.4338326124 0.000% 0.00%
3.4683682852 0.000% 0.00%
3.4733019527 0.850% 0.85%
3.4733019527 -1.124% -1.13%
3.4683682852 -1.136% -1.14%
3.4436999475 -0.575% -0.58%
- #VALUE! #VALUE!
3.4288989448 #VALUE! #VALUE!
3.4288989448 0.576% 0.57%
3.4190316097 0.000% 0.00%
3.4190316097 -0.287% -0.29%
3.4288989448 0.287% 0.29%
3.4831692878 0.287% 0.29%
3.4585009501 0.571% 0.57%
3.3992969395 -2.557% -2.59%
3.3252919263 -1.166% -1.17%
3.3746286018 2.360% 2.33%
3.4239652773 1.729% 1.71%
- #VALUE! #VALUE!
3.4782356203 #VALUE! #VALUE!
3.4535672826 -1.977% -2.00%
3.4683682852 0.865% 0.86%
3.448633615 0.000% 0.00%
3.4091642746 -1.714% -1.73%
3.3992969395 0.581% 0.58%
3.4091642746 0.578% 0.58%
3.4387662799 -0.575% -0.58%
3.4239652773 0.867% 0.86%
3.3696949343 -2.579% -2.61%
3.3252919263 -1.176% -1.18%
3.3055572562 -1.488% -1.50%
3.2562205807 -0.906% -0.91%
3.2512869131 -0.915% -0.92%
3.2118175728 -1.231% -1.24%
- #VALUE! #VALUE!
3.2808889184 #VALUE! #VALUE!
3.340092929 2.703% 2.67%
3.2956899211 -3.216% -3.27%
3.340092929 2.719% 2.68%
3.3055572562 -2.059% -2.08%
3.3006235886 1.201% 1.19%
3.340092929 0.890% 0.89%
3.3154245913 0.000% 0.00%
- #VALUE! #VALUE!
3.3647612667 #VALUE! #VALUE!
3.3992969395 -0.575% -0.58%
3.4190316097 -0.578% -0.58%
3.4288989448 1.744% 1.73%
- #VALUE! #VALUE!
3.4288989448 #VALUE! #VALUE!
3.4190316097 -0.287% -0.29%
3.4436999475 1.149% 1.14%
3.4634346176 -0.284% -0.28%
3.4387662799 -1.140% -1.15%
3.394363272 0.288% 0.29%
3.4436999475 -0.862% -0.87%
3.4190316097 2.029% 2.01%
3.4288989448 -1.420% -1.43%
3.4634346176 1.441% 1.43%
3.4535672826 -0.568% -0.57%
3.4239652773 -1.143% -1.15%
3.4239652773 0.867% 0.86%
3.3992969395 -2.292% -2.32%
3.3894296045 0.293% 0.29%
3.3450265965 -1.462% -1.47%
3.3894296045 3.264% 3.21%
3.4239652773 -0.575% -0.58%
3.4387662799 1.156% 1.15%
3.3844959369 -2.286% -2.31%
3.3894296045 1.170% 1.16%
3.3647612667 -2.890% -2.93%
3.3104909237 -1.488% -1.50%
3.2808889184 -0.604% -0.61%
- #VALUE! #VALUE!
3.2266185754 #VALUE! #VALUE!
3.2266185754 -0.909% -0.91%
3.1032768868 -6.728% -6.96%
2.9996698683 -0.984% -0.99%
2.9750015305 -1.656% -1.67%
2.861527177 -1.010% -1.02%
2.9305985226 0.000% 0.00%
2.9305985226 0.680% 0.68%
2.9848688656 2.365% 2.34%
2.9453995253 -1.650% -1.66%
2.9305985226 0.000% 0.00%
2.9602005279 1.007% 1.00%
2.970067863 -1.329% -1.34%
2.9108638524 -2.020% -2.04%
2.8713945121 -2.062% -2.08%
2.7677874936 -2.807% -2.85%
2.708583483 -0.722% -0.72%
2.708583483 -0.364% -0.36%
2.6937824804 -0.365% -0.37%
2.6197774672 -3.663% -3.73%
2.6148437996 0.760% 0.76%
2.5951091295 -1.132% -1.14%
2.6937824804 5.344% 5.21%
2.8417925068 6.884% 6.66%
2.8911291823 -1.356% -1.37%
2.8516598419 -2.405% -2.43%
2.752986491 -2.113% -2.14%
2.7677874936 -0.719% -0.72%
2.6691141427 -3.623% -3.69%
- #VALUE! #VALUE!
2.600042797 #VALUE! #VALUE!
2.6641804751 4.183% 4.10%
2.6592468076 -2.555% -2.59%
2.6247111347 -1.498% -1.51%
2.5803081268 0.760% 0.76%
2.5901754619 -1.132% -1.14%
2.5507061215 -1.145% -1.15%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.5556397891 #VALUE! #VALUE!
2.5605734566 0.000% 0.00%
2.6691141427 8.046% 7.74%
2.8023231664 0.355% 0.35%
2.7924558313 -0.353% -0.35%
2.7875221638 0.355% 0.35%
2.7924558313 0.353% 0.35%
2.8121905015 -0.352% -0.35%
2.8467261743 2.473% 2.44%
2.8467261743 -0.345% -0.35%
2.8812618472 1.038% 1.03%
2.8812618472 1.027% 1.02%
2.9108638524 -1.017% -1.02%
2.8565935094 -2.397% -2.43%
2.708583483 -1.754% -1.77%
2.762853826 0.357% 0.36%
2.7431191559 -0.712% -0.71%
2.8023231664 0.358% 0.36%
2.7825884962 1.786% 1.77%
2.8664608445 2.105% 2.08%
2.9009965173 0.344% 0.34%
- #VALUE! #VALUE!
2.8023231664 #VALUE! #VALUE!
2.8269915041 -0.347% -0.35%
2.7875221638 -1.045% -1.05%
2.7579201585 -2.465% -2.50%
2.6937824804 -2.166% -2.19%
2.6691141427 -0.369% -0.37%
2.7579201585 5.185% 5.06%
2.7973894989 0.704% 0.70%
2.7825884962 -2.797% -2.84%
2.752986491 -1.799% -1.81%
2.7135171506 0.366% 0.37%
2.6641804751 -1.825% -1.84%
2.6691141427 -0.372% -0.37%
2.6345784698 -1.866% -1.88%
2.6395121374 1.521% 1.51%
2.6247111347 1.124% 1.12%
2.6296448023 -1.852% -1.87%
2.6148437996 -0.755% -0.76%
2.5951091295 -0.380% -0.38%
2.5891952961 -1.003% -1.01%
2.5543407441 0.000% 0.00%
2.5941745178 2.335% 2.31%
2.5692784092 -3.422% -3.48%
2.5344238572 0.394% 0.39%
2.5095277485 -3.529% -3.59%
2.3950056489 -2.033% -2.05%
2.3651303186 -4.979% -5.11%
2.3103588796 0.000% 0.00%
2.2954212144 -0.437% -0.44%
2.2755043276 0.439% 0.44%
2.2804835493 -0.873% -0.88%
2.3352549882 5.286% 5.15%
2.4447978661 5.439% 5.30%
2.4995693051 -0.794% -0.80%
2.4099433141 -5.200% -5.34%
2.4398186444 5.907% 5.74%
2.4447978661 -3.586% -3.65%
2.429860201 1.240% 1.23%
2.429860201 0.000% 0.00%
2.4099433141 -0.816% -0.82%
2.4497770879 1.235% 1.23%
2.4248809792 -1.220% -1.23%
2.4049640924 -0.823% -0.83%
2.4049640924 0.830% 0.83%
2.4398186444 1.646% 1.63%
2.4796524182 2.024% 2.00%
2.5045485268 0.794% 0.79%
2.609112183 3.543% 3.48%
2.5891952961 -2.281% -2.31%
2.519486192 -2.335% -2.36%
2.4796524182 1.195% 1.19%
2.5443823006 0.787% 0.78%
2.5095277485 -0.391% -0.39%
2.5244654137 -0.392% -0.39%
2.4896108617 -0.787% -0.79%
2.5145069703 0.794% 0.79%
2.4896108617 0.000% 0.00%
2.4995693051 0.787% 0.78%
2.5294446354 -0.391% -0.39%
2.5792368527 0.392% 0.39%
2.5294446354 -3.125% -3.17%
2.4049640924 -5.645% -5.81%
2.3800679837 2.137% 2.11%
2.3850472055 -0.418% -0.42%
2.3501926534 -1.261% -1.27%
2.3452134317 -0.851% -0.85%
2.3004004362 -1.288% -1.30%
2.3053796579 2.174% 2.15%
2.3004004362 -0.851% -0.85%
2.4248809792 8.155% 7.84%
2.464714753 -0.397% -0.40%
2.464714753 -0.797% -0.80%
2.4149225358 -3.213% -3.27%
2.4049640924 1.245% 1.24%
2.4199017575 0.410% 0.41%
2.4099433141 -1.224% -1.23%
2.3900264272 -2.479% -2.51%
2.34023421 0.424% 0.42%
2.3551718751 0.000% 0.00%
2.3651303186 -0.844% -0.85%
2.3601510968 0.851% 0.85%
2.3601510968 0.000% 0.00%
2.3800679837 0.000% 0.00%
2.3551718751 -0.844% -0.85%
2.3352549882 -1.702% -1.72%
2.3153381013 0.866% 0.86%
2.285462771 -2.146% -2.17%
2.285462771 0.877% 0.87%
2.3153381013 0.435% 0.43%
2.2954212144 -1.299% -1.31%
2.2755043276 0.000% 0.00%
2.2804835493 -0.439% -0.44%
2.2705251058 0.881% 0.88%
2.285462771 -1.310% -1.32%
2.2506082189 0.000% 0.00%
2.2705251058 1.327% 1.32%
2.2755043276 0.000% 0.00%
2.2755043276 0.000% 0.00%
2.3153381013 0.000% 0.00%
2.2804835493 -0.437% -0.44%
2.3103588796 3.070% 3.02%
2.3203173231 -1.277% -1.28%
2.2904419927 -2.586% -2.62%
2.2755043276 1.770% 1.75%
2.2804835493 0.000% 0.00%
2.3651303186 2.609% 2.58%
2.34023421 -0.424% -0.42%
2.3004004362 -2.979% -3.02%
2.2705251058 -1.316% -1.32%
2.2605666624 0.889% 0.88%
2.2356705538 -2.643% -2.68%
2.1858783365 -2.262% -2.29%
2.1510237845 0.926% 0.92%
2.2207328886 1.835% 1.82%
2.2008160017 0.000% 0.00%
2.1858783365 -3.153% -3.20%
2.1311068976 -0.465% -0.47%
2.1161692324 -2.336% -2.36%
2.0862939021 0.000% 0.00%
2.1111900107 1.914% 1.90%
2.0862939021 -2.347% -2.38%
2.0564185717 -2.404% -2.43%
2.0215640197 -0.493% -0.49%
1.996667911 -2.970% -3.02%
1.9170003635 -2.551% -2.58%
1.9667925807 3.141% 3.09%
2.0414809066 3.553% 3.49%
2.0613977934 1.471% 1.46%
2.05143935 -1.449% -1.46%
2.1311068976 6.863% 6.64%
2.1659614496 0.459% 0.46%
2.1908575583 1.370% 1.36%
- #VALUE! #VALUE!
2.2506082189 #VALUE! #VALUE!
2.2605666624 -0.439% -0.44%
2.2406497755 1.762% 1.75%
2.1858783365 -8.658% -9.06%
2.0066263545 -4.265% -4.36%
2.0414809066 1.485% 1.47%
2.0265432414 -2.439% -2.47%
2.0116055762 3.000% 2.96%
2.0564185717 0.485% 0.48%
2.1161692324 4.348% 4.26%
- #VALUE! #VALUE!
2.141065341 #VALUE! #VALUE!
2.1161692324 -1.878% -1.90%
2.05143935 -0.478% -0.48%
2.0713562369 0.481% 0.48%
2.0763354586 0.000% 0.00%
2.1311068976 0.957% 0.95%
2.1709406714 6.161% 5.98%
2.2207328886 1.339% 1.33%
2.3203173231 5.286% 5.15%
2.3701095403 -1.674% -1.69%
2.3252965448 -2.979% -3.02%
2.3004004362 2.193% 2.17%
2.3004004362 2.146% 2.12%
2.3850472055 -0.420% -0.42%
2.3501926534 0.844% 0.84%
2.375088762 0.837% 0.83%
- #VALUE! #VALUE!
2.3651303186 #VALUE! #VALUE!
2.3800679837 1.271% 1.26%
2.3701095403 -1.255% -1.26%
2.375088762 2.119% 2.10%
2.3800679837 -1.660% -1.67%
2.375088762 1.266% 1.26%
2.3501926534 -2.917% -2.96%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.3800679837 #VALUE! #VALUE!
2.3701095403 -0.826% -0.83%
2.3800679837 -1.250% -1.26%
2.3302757665 -2.110% -2.13%
- #VALUE! #VALUE!
2.3551718751 #VALUE! #VALUE!
2.3551718751 -1.255% -1.26%
2.3999848706 2.119% 2.10%
2.3302757665 -4.149% -4.24%
2.3452134317 2.597% 2.56%
2.3252965448 -2.954% -3.00%
2.3053796579 -0.435% -0.44%
2.2605666624 -0.873% -0.88%
2.2605666624 0.000% 0.00%
2.2755043276 0.000% 0.00%
2.3252965448 5.727% 5.57%
2.3452134317 -2.917% -2.96%
2.3153381013 -0.429% -0.43%
2.3103588796 -0.431% -0.43%
2.2406497755 -5.628% -5.79%
2.1759198931 0.000% 0.00%
2.1659614496 0.917% 0.91%
2.2057952234 0.455% 0.45%
2.1460445627 -3.167% -3.22%
2.1211484541 -0.467% -0.47%
2.1012315672 -0.469% -0.47%
2.1560030062 1.415% 1.41%
2.1460445627 0.000% 0.00%
- #VALUE! #VALUE!
2.106210789 #VALUE! #VALUE!
2.1211484541 0.943% 0.94%
2.1261276758 1.869% 1.85%
2.1111900107 -4.587% -4.70%
2.1111900107 0.962% 0.96%
2.1111900107 0.476% 0.48%
2.0613977934 -4.265% -4.36%
2.0215640197 1.485% 1.47%
2.0315224631 0.488% 0.49%
2.05143935 0.485% 0.48%
2.1161692324 2.415% 2.39%
2.106210789 -2.358% -2.39%
2.0265432414 -2.415% -2.45%
2.0414809066 0.495% 0.49%
2.05143935 2.956% 2.91%
2.1211484541 3.828% 3.76%
2.1858783365 4.608% 4.51%
2.2755043276 2.203% 2.18%
2.2008160017 -7.759% -8.08%
2.0862939021 -2.336% -2.36%
2.1012315672 0.478% 0.48%
2.0713562369 -1.429% -1.44%
2.0464601283 -2.415% -2.45%
2.0116055762 0.495% 0.49%
2.05143935 1.970% 1.95%
2.0613977934 1.449% 1.44%
2.1012315672 0.952% 0.95%
2.05143935 -2.358% -2.39%
2.106210789 4.348% 4.26%
- #VALUE! #VALUE!
2.1560030062 #VALUE! #VALUE!
2.1460445627 -0.467% -0.47%
2.1560030062 1.878% 1.86%
2.1261276758 -3.226% -3.28%
2.1012315672 0.000% 0.00%
2.0862939021 0.476% 0.48%
2.1012315672 -0.948% -0.95%
2.0564185717 -0.957% -0.96%
2.0763354586 1.449% 1.44%
2.1211484541 0.952% 0.95%
2.1261276758 0.943% 0.94%
2.1360861193 0.467% 0.47%
2.1360861193 -0.930% -0.93%
2.1510237845 0.469% 0.47%
2.1012315672 -0.935% -0.94%
2.0962523455 -1.415% -1.43%
2.0813146803 -0.957% -0.96%
2.0663770152 0.483% 0.48%
2.0663770152 -0.962% -0.97%
2.0414809066 -0.971% -0.98%
2.0663770152 2.941% 2.90%
2.0713562369 -0.952% -0.96%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.0813146803 #VALUE! #VALUE!
2.0414809066 -1.442% -1.45%
2.0315224631 -0.488% -0.49%
2.0165847979 -0.490% -0.49%
2.0464601283 1.970% 1.95%
2.0165847979 -1.932% -1.95%
2.0315224631 1.478% 1.47%
- #VALUE! #VALUE!
2.0315224631 #VALUE! #VALUE!
2.05143935 1.471% 1.46%
2.0365016848 -1.449% -1.46%
2.0414809066 0.980% 0.98%
2.0215640197 -1.942% -1.96%
1.9468756938 -4.455% -4.56%
1.817415929 -2.591% -2.62%
1.8024782638 -6.383% -6.60%
1.7676237118 1.705% 1.69%
1.7576652683 -1.676% -1.69%
1.7327691597 -2.841% -2.88%
1.6779977208 -2.339% -2.37%
1.638163947 -2.395% -2.42%
1.583392508 -1.227% -1.23%
1.6033093949 3.106% 3.06%
1.6082886166 -5.422% -5.57%
1.5236418473 0.000% 0.00%
1.5584963994 -2.548% -2.58%
1.5385795125 0.654% 0.65%
1.5186626256 -1.299% -1.31%
1.5734340646 7.895% 7.60%
1.6680392773 6.707% 6.49%
1.7377483814 -1.143% -1.15%
1.7676237118 4.046% 3.97%
1.8223951507 2.778% 2.74%
1.8074574856 -1.622% -1.63%
1.8074574856 0.549% 0.55%
1.8522704811 1.639% 1.63%
1.8323535942 -1.075% -1.08%
1.8124367073 -1.087% -1.09%
1.8024782638 0.000% 0.00%
1.7775821552 -2.747% -2.79%
1.7726029335 -0.565% -0.57%
1.7875405987 2.273% 2.25%
1.8074574856 2.778% 2.74%
1.8970834766 2.703% 2.67%
1.8921042549 0.000% 0.00%
1.8472912593 -3.158% -3.21%
1.817415929 -2.717% -2.75%
1.7825613769 -2.235% -2.26%
1.7178314945 -2.857% -2.90%
1.6879561642 -1.176% -1.18%
1.6879561642 0.000% 0.00%
1.6929353859 2.976% 2.93%
1.7178314945 -0.578% -0.58%
1.7028938294 0.000% 0.00%
1.6879561642 -1.744% -1.76%
1.7327691597 4.734% 4.63%
1.7228107163 -5.085% -5.22%
1.6779977208 0.000% 0.00%
1.6580808339 -0.595% -0.60%
1.6331847252 -2.994% -3.04%
1.6331847252 2.469% 2.44%
1.6331847252 -1.205% -1.21%
1.6182470601 -1.220% -1.23%
1.5784132863 -0.617% -0.62%
1.5983301732 0.000% 0.00%
1.6082886166 1.242% 1.23%
1.5584963994 -6.135% -6.33%
1.5584963994 3.922% 3.85%
1.5634756211 0.000% 0.00%
1.5535171777 -1.258% -1.27%
1.583392508 3.822% 3.75%
1.5784132863 -2.454% -2.48%
1.5485379559 -3.145% -3.20%
1.4439742998 -9.740% -10.25%
1.349369087 -4.317% -4.41%
1.3045560915 0.000% 0.00%
1.2945976481 -2.256% -2.28%
1.3294522001 3.846% 3.77%
1.3294522001 0.741% 0.74%
1.3045560915 -4.412% -4.51%
1.2896184263 -2.308% -2.33%
1.2348469874 -4.724% -4.84%
1.1502002181 -2.479% -2.51%
1.1502002181 -0.847% -0.85%
1.1750963267 3.419% 3.36%
1.2248885439 0.826% 0.82%
1.2348469874 0.820% 0.82%
1.2149301005 -1.626% -1.64%
1.1800755484 -3.306% -3.36%
1.1502002181 -2.564% -2.60%
1.1203248877 -3.509% -3.57%
1.1053872226 1.818% 1.80%
1.1103664443 -1.786% -1.80%
1.1053872226 0.000% 0.00%
1.1053872226 0.909% 0.90%
1.1004080008 -0.901% -0.90%
1.1004080008 -0.909% -0.91%
1.1053872226 1.835% 1.82%
1.1203248877 1.802% 1.79%
1.1203248877 -1.770% -1.79%
1.1203248877 0.901% 0.90%
1.1203248877 0.893% 0.89%
1.1253041095 -0.885% -0.89%
1.1203248877 0.000% 0.00%
1.1203248877 0.000% 0.00%
- #VALUE! #VALUE!
1.115345666 #VALUE! #VALUE!
1.0954287791 -1.802% -1.82%
1.0655534488 -1.835% -1.85%
0.98090667949 -10.280% -10.85%
0.95601057087 0.313% 0.31%
0.94007706136 -1.246% -1.25%
0.93609368398 -0.421% -0.42%
0.96397732563 3.168% 3.12%
0.97991083515 1.024% 1.02%
0.97592745777 -2.229% -2.25%
 0.95800225956 -1.036% -1.04%
0.93609368398 -2.932% -2.98%
0.92115601881 -0.755% -0.76%
0.93410199529 3.587% 3.52%
0.93111446226 -3.043% -3.09%
0.90920588667 -1.623% -1.64%
0.88132224502 -5.721% -5.89%
0.84298223775 -0.233% -0.23%
0.86040951379 2.222% 2.20%
0.86638457985 -2.632% -2.67%
0.84049262689 -2.233% -2.26%
0.83650924952 2.163% 2.14%
0.83650924952 -0.588% -0.59%
0.83601132734 -0.828% -0.83%
0.8385009382 0.597% 0.59%
0.83650924952 -2.491% -2.52%
0.80065885311 -2.311% -2.34%
0.77476690015 -4.608% -4.72%
0.7468832585 1.175% 1.17%
0.82157158434 10.065% 9.59%
0.84049262689 -3.986% -4.07%
0.82057574 0.366% 0.37%
0.82854249476 1.217% 1.21%
0.84646769296 2.644% 2.61%
0.8763430233 5.269% 5.14%
0.90621835364 2.670% 2.63%
0.9520271935 6.176% 5.99%
0.99285681163 0.408% 0.41%
0.95601057087 -5.996% -6.18%
0.91119757536 -1.946% -1.97%
0.89924744323 -0.662% -0.66%
0.86140535813 -7.103% -7.37%
0.85443444772 2.748% 2.71%
0.84248431558 -2.442% -2.47%
- #VALUE! #VALUE!
0.81957989566 #VALUE! #VALUE!
0.8026505418 0.370% 0.37%
0.8116131409 0.369% 0.37%
0.81360482959 0.368% 0.37%
0.8385009382 2.198% 2.17%
0.81111521873 -6.452% -6.67%
0.78173781056 0.255% 0.26%
0.78472534359 0.510% 0.51%
0.77875027752 -1.014% -1.02%
0.77875027752 0.512% 0.51%
 0.76281676801 -2.293% -2.32%
0.76779598973 0.522% 0.52%
0.75982923498 -0.908% -0.91%
0.74887494718 -1.702% -1.72%
0.76082507932 1.465% 1.45%
0.76082507932 0.262% 0.26%
0.76729806756 1.571% 1.56%
- #VALUE! #VALUE!
0.76082507932 #VALUE! #VALUE!
0.75335624674 -1.302% -1.31%
0.75733962411 1.055% 1.05%
0.76082507932 0.131% 0.13%
0.75883339063 -0.261% -0.26%
0.75385416891 -1.830% -1.85%
0.75385416891 0.932% 0.93%
0.74738118067 -0.923% -0.93%
- #VALUE! #VALUE!
0.72497468291 #VALUE! #VALUE!
0.71899961684 0.695% 0.69%
0.71899961684 -0.414% -0.42%
0.72298299422 0.693% 0.69%
- #VALUE! #VALUE!
0.73194559332 #VALUE! #VALUE!
0.77078352277 5.819% 5.66%
0.78472534359 1.662% 1.65%
0.78572118794 0.126% 0.13%
0.78572118794 -0.879% -0.88%
0.78074196621 -0.887% -0.89%
0.79667547573 4.604% 4.50%
0.80862560786 -1.222% -1.23%
0.79269209835 -2.599% -2.63%
0.79269209835 1.144% 1.14%
0.78472534359 0.503% 0.50%
0.78870872097 -1.500% -1.51%
0.78870872097 0.888% 0.88%
0.80165469745 1.761% 1.75%
0.82904041693 3.708% 3.64%
0.83650924952 0.834% 0.83%
0.8295383391 -1.891% -1.91%
0.81858405131 -0.482% -0.48%
0.82505703955 0.484% 0.48%
0.82455911738 0.120% 0.12%
0.81659236262 -2.527% -2.56%
0.79667547573 -1.975% -2.00%
- #VALUE! #VALUE!
 0.78372949925 #VALUE! #VALUE!
0.77078352277 -0.255% -0.26%
0.77476690015 -0.384% -0.38%
0.77277521146 -0.771% -0.77%
0.76580430104 -0.389% -0.39%
0.7737710558 0.780% 0.78%
0.77476690015 -0.258% -0.26%
0.76530637887 -0.388% -0.39%
0.76082507932 -2.597% -2.63%
0.75485001325 0.800% 0.80%
0.74489156981 -1.455% -1.47%
0.74588741415 0.537% 0.54%
0.74787910284 -0.534% -0.54%
0.74289988112 -0.134% -0.13%
0.71700792816 -3.495% -3.56%
0.71899961684 0.000% 0.00%
0.73841858157 2.925% 2.88%
0.72895806029 -3.112% -3.16%
0.68713259782 -4.330% -4.43%
0.69410350823 0.730% 0.73%
0.7125266286 3.478% 3.42%
0.72497468291 3.081% 3.03%
0.7269663716 -0.408% -0.41%
0.70207026299 -5.184% -5.32%
0.66124064485 -7.626% -7.93%
0.6532738901 0.312% 0.31%
0.62937362582 -5.280% -5.42%
0.56165621039 -6.557% -6.78%
0.57958140859 -0.175% -0.18%
- #VALUE! #VALUE!
0.51783905922 #VALUE! #VALUE!
0.49742425016 -14.471% -15.63%
0.42373176865 -12.798% -13.69%
0.39833773786 -1.990% -2.01%
0.37543331794 -8.122% -8.47%
0.36945825187 1.381% 1.37%
0.3634831858 -0.545% -0.55%
0.37543331794 2.192% 2.17%
0.36248734146 -2.949% -2.99%
0.36447903015 -0.276% -0.28%
0.35053720932 -2.493% -2.52%
0.34754967629 0.000% 0.00%
0.34655383194 -0.852% -0.86%
0.3365953885 -6.017% -6.21%
0.33858707718 2.134% 2.11%
0.33858707718 -0.299% -0.30%
0.32663694505 -3.593% -3.66%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
0.32862863374 #VALUE! #VALUE!
0.32813071157 1.846% 1.83%
0.33062032243 -0.302% -0.30%
0.33261201112 0.909% 0.90%
0.34057876587 0.601% 0.60%
0.32663694505 -3.582% -3.65%
0.32265356767 -0.310% -0.31%
0.32364941201 -0.311% -0.31%
0.33062032243 4.361% 4.27%
0.33410577763 0.000% 0.00%
0.34655383194 2.687% 2.65%
0.34257045456 -1.163% -1.17%
0.38837929442 22.059% 19.93%
0.43817151165 3.133% 3.08%
- #VALUE! #VALUE!
0.41427124738 #VALUE! #VALUE!
0.41825462476 -0.476% -0.48%
0.41227955869 -0.718% -0.72%
0.41427124738 0.482% 0.48%
0.42622137951 3.118% 3.07%
0.42622137951 -0.233% -0.23%
0.42622137951 0.233% 0.23%
0.41626293607 -4.419% -4.52%
0.38937513876 -5.109% -5.24%
0.38837929442 0.256% 0.26%
0.39037098311 -0.256% -0.26%
0.38638760573 -1.026% -1.03%
0.38041253966 -1.813% -1.83%
0.37842085097 0.528% 0.53%
0.38837929442 0.262% 0.26%
0.39833773786 8.639% 8.29%
0.41227955869 -0.723% -0.73%
0.396 -5.920% -6.10%
0.3815 -3.886% -3.96%
0.372 0.539% 0.54%
0.362 -4.021% -4.10%
0.363 0.838% 0.83%
0.364 -0.277% -0.28%
0.362 0.000% 0.00%
0.362 0.278% 0.28%
0.348 -1.662% -1.68%
0.354 -1.408% -1.42%
0.35 -0.571% -0.57%
0.346 -1.437% -1.45%
0.334 -3.499% -3.56%
0.33 -2.115% -2.14%
0.33 2.160% 2.14%
0.331 -1.208% -1.22%
0.33 0.000% 0.00%
0.328 0.306% 0.31%
0.328 0.000% 0.00%
0.328 -1.220% -1.23%
0.326 0.309% 0.31%
0.326 -0.615% -0.62%
0.318 -2.167% -2.19%
0.314 0.000% 0.00%
0.315 -0.316% -0.32%
0.31 -0.952% -0.96%
0.33 11.218% 10.63%
0.359 6.052% 5.88%
0.384 4.076% 4.00%
0.375 -3.655% -3.72%
0.369 -1.355% -1.36%
0.344 -7.143% -7.41%
0.335 -2.071% -2.09%
0.331 0.604% 0.60%
0.328 0.000% 0.00%
0.335 0.300% 0.30%
0.336 0.299% 0.30%
0.332 -2.090% -2.11%
0.322 -1.220% -1.23%
0.34 6.173% 5.99%
0.35 1.163% 1.16%
0.344 -2.874% -2.92%
0.326 -2.367% -2.40%
0.33 -0.303% -0.30%
0.328 -0.304% -0.30%
0.326 -1.220% -1.23%
0.318 -1.235% -1.24%
0.318 -1.250% -1.26%
0.336 7.595% 7.32%
0.361 7.059% 6.82%
0.372 2.473% 2.44%
0.37 -2.949% -2.99%
0.358 -2.486% -2.52%
0.342 -2.833% -2.87%
0.348 0.000% 0.00%
0.344 -0.875% -0.88%
0.34 0.000% 0.00%
0.338 -0.294% -0.29%
0.34 -0.295% -0.30%
0.336 0.296% 0.30%
0.34 0.000% 0.00%
0.342 0.295% 0.29%
0.339 0.000% 0.00%
0.339 0.000% 0.00%
0.34 -0.588% -0.59%
0.338 -0.592% -0.59%
0.338 1.190% 1.18%
0.339 0.294% 0.29%
0.339 -0.880% -0.88%
0.34 -0.296% -0.30%
0.331 -3.561% -3.63%
0.328 0.000% 0.00%
0.324 -0.923% -0.93%
0.321 0.621% 0.62%
0.317 -1.543% -1.56%
0.315 0.000% 0.00%
0.315 -1.881% -1.90%
0.314 -0.319% -0.32%
0.315 0.962% 0.96%
0.314 -0.635% -0.64%
- #VALUE! #VALUE!
0.313 #VALUE! #VALUE!
0.306 -1.923% -1.94%
0.302 -0.654% -0.66%
0.299 -0.658% -0.66%
0.302 -0.331% -0.33%
0.301 0.997% 0.99%
0.304 0.000% 0.00%
0.296 -0.987% -0.99%
0.296 -0.332% -0.33%
0.296 0.000% 0.00%
0.3 1.000% 1.00%
0.3 0.000% 0.00%
0.302 0.330% 0.33%
0.3 -0.658% -0.66%
0.3 0.993% 0.99%
0.311 2.623% 2.59%
0.316 0.958% 0.95%
0.312 -1.899% -1.92%
 0.302 -2.903% -2.95%
0.304 1.329% 1.32%
0.304 -0.656% -0.66%
0.306 1.320% 1.31%
0.306 -0.977% -0.98%
0.299 -1.645% -1.66%
0.305 3.010% 2.97%
0.306 0.000% 0.00%
0.314 2.922% 2.88%
0.31 -0.946% -0.95%
0.308 -4.140% -4.23%
0.296 -1.661% -1.68%
0.295 -1.014% -1.02%
0.293 0.000% 0.00%
- #VALUE! #VALUE!
0.296 #VALUE! #VALUE!
0.298 1.010% 1.01%
0.302 2.667% 2.63%
0.304 -0.974% -0.98%
0.306 -1.311% -1.32%
0.301 0.000% 0.00%
0.3 0.332% 0.33%
0.299 -0.662% -0.66%
0.3 0.000% 0.00%
- #VALUE! #VALUE!
0.3 #VALUE! #VALUE!
0.306 0.333% 0.33%
0.302 0.997% 0.99%
0.302 -0.329% -0.33%
0.299 -1.650% -1.66%
0.302 1.007% 1.00%
0.3 0.664% 0.66%
0.3 0.330% 0.33%
0.302 0.987% 0.98%
0.308 0.651% 0.65%
0.3075 0.324% 0.32%
0.326 5.484% 5.34%
0.34 3.976% 3.90%
0.334 -3.529% -3.59%
0.331 0.000% 0.00%
0.33 1.220% 1.21%
0.326 -3.012% -3.06%
0.336 4.658% 4.55%
0.333 -0.593% -0.60%
0.337 1.493% 1.48%
 0.363 15.294% 14.23%
0.416 8.929% 8.55%
0.47 15.691% 14.58%
0.508 -5.668% -5.83%
0.432 -10.086% -10.63%
0.404 -5.967% -6.15%
0.413 9.391% 8.98%
0.46 7.425% 7.16%
- #VALUE! #VALUE!
0.454 #VALUE! #VALUE!
0.432 -1.843% -1.86%
0.428 0.000% 0.00%
0.437 1.174% 1.17%
- #VALUE! #VALUE!
0.429 #VALUE! #VALUE!
0.44 0.000% 0.00%
0.442 3.233% 3.18%
0.456 1.790% 1.77%
0.462 0.440% 0.44%
0.444 -2.845% -2.89%
0.458 2.477% 2.45%
0.455 0.000% 0.00%
0.4585 1.099% 1.09%
0.461 0.000% 0.00%
0.458 -0.217% -0.22%
0.46 -1.089% -1.10%
0.437 -3.744% -3.82%
0.44 0.686% 0.68%
0.431 -1.136% -1.14%
0.426 0.000% 0.00%
0.429 -2.529% -2.56%
0.417 -2.123% -2.15%
0.418 2.410% 2.38%
0.42 -0.471% -0.47%
- #VALUE! #VALUE!
0.424 #VALUE! #VALUE!
0.414 -1.918% -1.94%
0.41 1.467% 1.46%
0.42 0.964% 0.96%
0.487 19.809% 18.07%
0.502 -5.777% -5.95%
0.452 -2.326% -2.35%
0.47 0.433% 0.43%
0.46 -2.586% -2.62%
0.452 -1.549% -1.56%
 0.448 2.022% 2.00%
0.448 -0.220% -0.22%
0.456 1.104% 1.10%
0.457 -1.310% -1.32%
0.472 7.301% 7.05%
0.481 -2.680% -2.72%
0.484 1.271% 1.26%
0.486 2.092% 2.07%
0.49 -2.459% -2.49%
0.484 0.840% 0.84%
0.49 2.917% 2.87%
0.502 1.012% 1.01%
0.5 -1.002% -1.01%
0.48 -1.822% -1.84%
0.4785 -3.505% -3.57%
0.485 4.487% 4.39%
0.488 0.204% 0.20%
0.4925 -0.612% -0.61%
0.502 2.464% 2.43%
- #VALUE! #VALUE!
0.492 #VALUE! #VALUE!
0.494 0.615% 0.61%
0.485 -1.426% -1.44%
0.486 0.207% 0.21%
0.489 -0.206% -0.21%
0.488 0.000% 0.00%
0.486 0.620% 0.62%
0.484 -0.205% -0.21%
0.482 0.412% 0.41%
0.502 2.664% 2.63%
0.507 -1.397% -1.41%
0.494 -1.619% -1.63%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
0.493 #VALUE! #VALUE!
0.49 -0.204% -0.20%
0.49 0.816% 0.81%
0.49 -0.405% -0.41%
0.492 0.407% 0.41%
0.49 -1.012% -1.02%
0.487 -0.204% -0.20%
0.493 2.049% 2.03%
0.496 -0.602% -0.60%
0.496 1.010% 1.01%
0.493 -2.200% -2.22%
 0.49 0.000% 0.00%
0.493 0.613% 0.61%
0.496 0.407% 0.41%
0.496 0.810% 0.81%
0.498 -0.201% -0.20%
0.496 -0.402% -0.40%
0.52 7.071% 6.83%
0.53 0.000% 0.00%
0.524 -1.321% -1.33%
0.521 -0.574% -0.58%
0.524 -0.192% -0.19%
0.536 4.239% 4.15%
0.536 -1.664% -1.68%
0.53 -0.752% -0.75%
0.526 -0.758% -0.76%
0.512 -1.908% -1.93%
0.506 -0.389% -0.39%
0.52 1.953% 1.93%
0.514 -1.341% -1.35%
0.518 0.388% 0.39%
0.517 -0.387% -0.39%
0.512 -1.748% -1.76%
0.528 3.557% 3.50%
0.526 0.000% 0.00%
0.521 -0.763% -0.77%
0.516 -0.577% -0.58%
0.51 -1.547% -1.56%
0.512 0.000% 0.00%
0.52 1.179% 1.17%
0.519 0.000% 0.00%
0.512 -0.971% -0.98%
0.512 -0.784% -0.79%
0.51 0.791% 0.79%
0.511 -0.588% -0.59%
0.511 0.197% 0.20%
0.513 1.772% 1.76%
0.516 0.580% 0.58%
0.518 1.154% 1.15%
0.537 3.802% 3.73%
0.558 3.297% 3.24%
0.587 5.319% 5.18%
0.611 3.030% 2.99%
0.602 -1.961% -1.98%
0.649 7.000% 6.77%
0.635 -0.467% -0.47%
0.629 -2.347% -2.38%
0.615 -1.282% -1.29%
0.63 3.896% 3.82%
0.63 1.406% 1.40%
0.64 -2.619% -2.65%
0.628 0.316% 0.32%
0.638 1.577% 1.56%
0.661 4.037% 3.96%
0.696 2.687% 2.65%
0.728 10.320% 9.82%
0.806 9.354% 8.94%
0.848 -5.783% -5.96%
0.842 2.302% 2.28%
0.814 -0.875% -0.88%
0.758 -7.566% -7.87%
OMA B
En Dollar US

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 - - - - - - -
1/3/2017 - 56061 1913361.93 30.423758983 31.261682612 30.307875928 31.261682612
1/4/2017 - 47801 1605635.59 29.942398601 30.39701674 29.612577598 30.423758983
1/5/2017 - 50407 1669479.84 29.523436787 30.076109818 29.478866381 30.156247408
1/6/2017 - 36245 1212395.25 29.817601465 29.523436787 29.513185593 29.888914114
1/9/2017 - 81159 2610885.03 28.676599077 29.78194514 28.533973778 29.78194514
1/10/2017 - 50865 1643956.8 28.810310294 28.756825807 28.551801941 29.050990485
1/11/2017 - 75807 2382614.01 28.016957071 28.783568051 27.981300747 28.783568051
1/12/2017 - 48880 1550473.6 28.275465425 28.177410532 28.177410532 28.632028671
1/13/2017 - 33267 1072195.41 28.730083564 28.320035831 28.284379506 28.845966619
1/16/2017 - - - - - - -
1/17/2017 - 68049 2158514.28 28.275465425 28.810310294 28.150668289 28.810310294
1/18/2017 - 132107 4027942.43 27.179033443 28.302207668 26.982923657 28.328949912
1/19/2017 - 103083 3106921.62 26.867040602 27.357315066 26.786813872 27.918813038
1/20/2017 - 144702 4636252.08 28.560716022 27.072064469 26.956181414 28.596372346
1/23/2017 - 188444 6367522.76 30.120680224 28.872708862 28.649856833 30.236563279
1/24/2017 - 190817 6747289.12 31.520190965 30.807064473 30.39701674 31.582589533
1/25/2017 - 492152 17668256.8 32.001551348 31.529105046 31.234940368 32.188747052
1/26/2017 - 313684 10844055.88 30.815978554 32.090692159 30.619868769 32.348398245
1/27/2017 - 236401 8030541.97 30.281133685 30.798150392 30.058281656 31.368651586
1/30/2017 - 97338 3380548.74 30.958603853 30.111766143 30.01371125 31.261593471
1/31/2017 - 103325 3534748.25 30.495071632 31.199284044 30.388102659 31.199284044
2/1/2017 - 75293 2592337.99 30.691181418 30.575298363 30.191992873 30.869463041
2/2/2017 - 83202 2868804.96 30.735751824 30.700095499 30.459415308 31.163538578
2/3/2017 - 81794 2839069.74 30.94077569 31.003174258 30.717923661 31.252768531
2/6/2017 - 50249 1727560.62 30.646611012 30.967517934 30.218735117 30.976432015
2/7/2017 - 106711 3672992.62 30.682267337 30.735751824 30.272219604 30.753579986
2/8/2017 - 124688 4537396.32 32.438341324 30.744665905 30.744665905 32.491825811
2/9/2017 - 84633 3126343.02 32.928615788 32.687935597 32.652279272 33.080155167
2/10/2017 - 81778 3039688.26 33.133639654 33.294093115 32.855966026 33.294093115
2/13/2017 - 49017 1822942.23 33.151467817 33.392148008 32.999928437 33.392148008
2/14/2017 - 101224 3777679.68 33.267350872 33.053412924 32.554224379 33.686312686
2/15/2017 - 105280 3910099.2 33.106897411 32.982100275 32.197661133 33.320835359
2/16/2017 - 86618 3184077.68 32.768162327 33.213866385 32.536396217 33.213866385
2/17/2017 - 60041 2238928.89 33.240608628 32.643365191 32.456169487 33.294093115
2/20/2017 - - - - - - -
2/21/2017 - 97959 3747911.34 34.1052745 33.169295979 32.991014356 34.194415312
2/22/2017 - 73625 2810266.25 34.02504777 34.230071637 33.579343712 34.40835326
2/23/2017 - 71403 2709743.85 33.828937985 33.846766147 33.490202901 34.397656362
2/24/2017 - 58789 2193417.59 33.258436791 33.472374738 33.017756599 33.677398605
2/27/2017 - 44845 1681687.5 33.427804333 33.320835359 33.258436791 33.730883092
2/28/2017 - 112081 4301668.78 34.212243474 33.499116982 33.499116982 34.80057283
3/1/2017 - 112075 4440411.5 35.317589538 34.033961851 33.55269061 35.556397772
3/2/2017 - 76221 2918502.09 34.132016744 35.085823427 34.007219608 35.157136077
3/3/2017 - 154150 6158292.5 35.611754216 34.854057317 34.818400993 35.656324621
3/6/2017 - 79886 3178663.94 35.469128917 35.656324621 35.032338941 35.683066865
3/7/2017 - 47525 1914782.25 35.914832975 35.246276888 35.246276888 36.378365195
3/8/2017 - 69448 2746668.4 35.255190969 35.870262569 34.916455886 35.870262569
3/9/2017 - 103474 4002374.32 34.479665909 35.326503619 34.292470205 35.549355648
3/10/2017 - 58835 2322217.45 35.18387832 34.818400993 34.48857999 35.558269729
3/13/2017 - 60497 2404755.75 35.433472593 35.353245862 35.265263881 35.56718381
3/14/2017 - 78312 3068264.16 34.925369967 35.264105051 34.64011937 35.433472593
3/15/2017 - 73618 2934413.48 35.531527485 35.023424859 34.87188548 35.674152784
3/16/2017 - 38632 1560346.48 36.003973786 35.79894992 35.638496459 36.333794789
3/17/2017 - 89612 3671403.64 36.520990493 36.155513166 35.932661137 36.672529873
3/20/2017 - 34858 1418023.44 36.26248214 36.654701711 36.208997653 36.663615792
3/21/2017 - 72754 2966180.58 36.34270887 36.387279276 35.888090731 37.367828203
3/22/2017 - 33479 1372304.21 36.538818656 36.26248214 35.995059705 36.72601436
3/23/2017 - 78175 3275532.5 37.350000041 36.708186198 36.512076412 37.448054934
3/24/2017 - 72742 3138817.3 38.464260185 37.528281664 37.367828203 38.464260185
3/27/2017 - 100354 4303179.52 38.223579994 38.285978562 38.000727965 38.508830591
3/28/2017 - 62809 2672522.95 37.929415316 38.152267345 37.849188586 38.464260185
3/29/2017 - 93635 4052522.8 38.58014324 37.947243478 37.858102667 38.633627727
3/30/2017 - 61452 2667016.8 38.687112214 38.517744672 38.303806725 38.856479756
3/31/2017 - 554070 23924742.6 38.491002429 38.65145589 38.277064481 39.542864005
4/3/2017 - 98563 4296361.17 38.856479756 38.464260185 38.098782858 38.865393837
4/4/2017 - 61662 2708195.04 39.150644434 38.669284052 38.312720806 39.320011976
4/5/2017 - 85124 3779505.6 39.57852033 39.373496463 39.257613408 40.024224388
4/6/2017 - 46023 2043421.2 39.57852033 39.649832979 39.016933217 39.863770927
4/7/2017 - 106716 4786212.6 39.979653982 39.756801953 39.409152788 40.403072837
4/10/2017 - 39205 1755207.85 39.908341333 40.157935605 39.783544196 40.507011023
4/11/2017 - 66769 2940506.76 39.257613408 39.854856846 38.880191212 39.881599089
4/12/2017 - 62560 2743881.6 39.097159947 39.34675422 38.387688228 39.579411738
4/13/2017 - 83487 3700978.71 39.516121762 39.016933217 38.954534649 39.801104936
4/14/2017 - - - - - - -
4/17/2017 - 69578 3101091.46 39.730059709 39.872685008 39.58297737 40.131193361
4/18/2017 - 51871 2294773.04 39.435895031 39.57852033 39.382410544 39.988568063
4/19/2017 - 132417 5781326.22 38.918878324 39.418066869 38.571229159 39.418066869
4/20/2017 - 36532 1604850.76 39.159558515 39.364582382 39.079331785 39.801372359
4/21/2017 - 72681 3195783.57 39.19521484 38.96344873 38.722768539 39.293269733
4/24/2017 - 44686 1986292.7 39.623090736 39.899427251 39.533949924 40.202506011
4/25/2017 - 52869 2357957.4 39.756801953 39.623090736 39.284355652 39.783544196
4/26/2017 - 125297 5470467.02 38.918878324 39.756801953 38.838651594 39.756801953
4/27/2017 - 53348 2362249.44 39.471551356 39.168472597 38.901050162 39.57852033
4/28/2017 - 85246 3781512.56 39.542864005 39.507207681 39.400238707 39.863770927
5/1/2017 - 35447 1566757.4 39.400238707 39.765716034 38.918878324 39.765716034
5/2/2017 - 116365 5376063 41.183054938 39.400238707 38.758424863 41.361336561
5/3/2017 - 69754 3141720.16 40.149021524 41.708985726 40.113365199 41.708985726
5/4/2017 - 77439 3403444.05 39.177386678 40.113365199 38.776253026 40.113365199
5/5/2017 - 95001 4276945.02 40.131193361 39.230871165 39.230871165 40.131193361
5/8/2017 - 65508 2936723.64 39.961825819 40.35404539 39.551778086 40.35404539
5/9/2017 - 343251 15085881.45 39.177386678 39.899427251 38.990190974 40.04205255
5/10/2017 - 200281 8996622.52 40.04205255 39.284355652 39.016933217 40.131193361
5/11/2017 - 160410 7064456.4 40.787961941 40.88983923 40.060928559 40.926885517
5/12/2017 - 119048 5100016.32 39.676573332 40.25079078 39.204233173 40.482330073
5/15/2017 - 118457 5131557.24 40.121128776 40.056297773 39.759927478 40.417499071
5/16/2017 - 70184 3052302.16 40.278575495 40.73239251 39.607111544 40.73239251
5/17/2017 - 94947 4027651.74 39.287587319 39.574696043 38.352168573 39.963682056
5/18/2017 - 97243 4064757.4 38.713369871 39.074571169 38.028013562 39.278325747
5/19/2017 - 87145 3734163.25 39.685834904 38.880078162 38.880078162 40.297098639
5/22/2017 - 64464 2731339.68 39.24127946 39.787712193 38.843031875 39.991466771
5/23/2017 - 45941 1956627.19 39.445034039 39.296848891 39.019001739 39.685834904
5/24/2017 - 79225 3439157.25 40.204482921 39.695096475 39.491341897 40.324883354
5/25/2017 - 133935 5885103.9 40.695346223 40.352668069 40.352668069 41.167686382
5/26/2017 - 62214 2774744.4 41.306609958 40.825008228 40.825008228 41.519626108
5/29/2017 - - - - - - -
5/30/2017 - 138167 6024081.2 40.380452784 40.797223512 40.213744493 40.973193376
5/31/2017 - 148917 6425768.55 39.963682056 40.426760643 39.82475848 40.426760643
6/1/2017 - 86057 3728849.81 40.130390347 40.047036202 40.019251486 40.658299936
6/2/2017 - 57388 2484326.52 40.09334406 40.352668069 39.908112626 40.537899504
6/5/2017 - 64853 2884661.44 41.195471097 40.111867204 40.111867204 41.389964104
6/6/2017 - 124419 5464482.48 40.67682308 41.176947954 40.454545358 41.593718682
6/7/2017 - 43619 1923597.9 40.843531371 40.639776793 40.639776793 41.176947954
6/8/2017 - 59392 2612654.08 40.741654082 41.000978091 40.380452784 41.000978091
6/9/2017 - 57488 2535220.8 40.843531371 40.871316086 40.695346223 41.241778956
6/12/2017 - 50866 2242173.28 40.825008228 41.019501234 40.67682308 41.056547521
6/13/2017 - 96888 4351240.08 41.593718682 41.084332236 40.838344891 41.908612121
6/14/2017 - 107958 4987659.6 42.788461437 41.89935055 41.862304263 42.825507723
6/15/2017 - 109165 5003031.95 42.445783282 42.510614284 41.760426973 42.556829527
6/16/2017 - 109880 5032504 42.417998567 42.705107291 41.927135265 42.779199865
6/19/2017 - 106981 4940382.58 42.769938293 42.640276289 42.371690708 42.788461437
6/20/2017 - 160323 7153612.26 41.325133102 42.658799432 41.260302099 42.658799432
6/21/2017 - 226765 10249778 41.862304263 41.630764969 41.339025459 41.927135265
6/22/2017 - 90507 4192284.24 42.899600297 42.047535697 41.991966267 43.094093304
6/23/2017 - 94637 4432797.08 43.381202028 43.168185878 42.955169728 43.677572323
6/26/2017 - 62197 2924502.94 43.547910319 43.751664897 43.242278452 43.918373189
6/27/2017 - 36851 1721678.72 43.270063167 43.464556173 43.001477587 43.464556173
6/28/2017 - 96297 4633811.64 44.56668321 43.557171891 43.334894169 44.72412993
6/29/2017 - 76899 3661930.38 44.103604623 44.696345215 43.195970593 44.696345215
6/30/2017 - 89336 4304208.48 44.622252641 44.335143917 41.964181552 44.835268791
7/3/2017 - 30823 1468099.49 44.112866195 45.011238654 43.983204191 45.011238654
7/4/2017 - - - - - - -
7/5/2017 - 37464 1764929.04 43.631264465 44.149912482 43.427509887 44.149912482
7/6/2017 - 89339 4265043.86 44.214743484 43.557171891 43.149662734 44.261051343
7/7/2017 - 92804 4403549.8 43.946157904 44.6685605 43.3904636 44.6685605
7/10/2017 - 40302 1945780.56 44.714868358 44.131389339 43.709987825 44.72412993
7/11/2017 - 74549 3617117.48 44.93714608 44.45554435 43.848911401 45.159423802
7/12/2017 - 128983 6460758.47 46.391212843 45.5206251 44.344405489 46.530136419
7/13/2017 - 106127 5303166.19 46.280073982 46.733890998 45.928134256 46.733890998
7/14/2017 - 70423 3602136.45 47.372939448 46.622752137 46.548659563 47.456293593
7/17/2017 - 74918 3871013.06 47.854541178 47.511863024 46.908842088 48.113865187
7/18/2017 - 77096 3994343.76 47.984203182 47.882325893 47.419247306 48.178696189
7/19/2017 - 61208 3188936.8 48.252788763 48.243527191 47.6507866 48.271311906
7/20/2017 - 92157 4741477.65 47.6507866 48.382450767 47.391555207 48.632513204
7/21/2017 - 96216 4978215.84 47.91937218 47.687832887 47.687832887 48.308358193
7/24/2017 - 94334 4877067.8 47.882325893 47.854541178 47.252539015 48.072188114
7/25/2017 - 66275 3343573.75 46.724629426 48.34540448 46.64127528 48.34540448
7/26/2017 - 61564 3147151.68 47.345154732 46.817245143 46.252289267 47.49333988
7/27/2017 - 52948 2681286.72 46.900599289 47.456293593 46.650536852 47.456293593
7/28/2017 - 59750 3021557.5 46.835768287 46.780198856 46.067057832 46.872814574
7/31/2017 - 72608 3673238.72 46.85429143 47.076569152 45.928134256 47.076569152
8/1/2017 - 34743 1736455.14 46.289335554 47.104353867 46.15967355 47.104353867
8/2/2017 - 41079 2081062.14 46.919122432 46.567182706 45.846261962 47.132138582
8/3/2017 - 51435 2610840.6 47.01173815 46.826506715 46.539397991 47.132138582
8/4/2017 - 59022 3001858.92 47.104353867 47.391462591 46.548659563 47.391462591
8/7/2017 - 57942 2948668.38 47.132138582 47.271062158 46.557921134 47.345154732
8/8/2017 - 95842 4828519.96 46.659798424 47.234015871 46.557921134 47.382201019
8/9/2017 - 103295 4986049.65 44.705606787 46.307858697 44.501852208 46.307858697
8/10/2017 - 154062 7334891.82 44.094343052 44.696345215 43.964681047 44.80739146
8/11/2017 - 139060 6756925.4 45.001977082 44.214743484 43.529387176 45.177946945
8/14/2017 - 50119 2457334.57 45.409486239 45.668810247 45.168685374 45.668810247
8/15/2017 - 40760 2001723.6 45.483578813 45.353916808 45.057546513 45.678071819
8/16/2017 - 39911 1965217.64 45.603979245 45.613240817 45.381701524 46.00222683
8/17/2017 - 73609 3536176.36 44.492590637 45.566932958 44.409236491 45.918872684
8/18/2017 - 74520 3604532.4 44.798222504 44.955669224 44.372190204 45.927208099
8/21/2017 - 56211 2775137.07 45.724379678 45.020500226 45.020500226 45.92480009
8/22/2017 - 59548 2918447.48 45.390963095 45.779949108 45.066808084 45.779949108
8/23/2017 - 78790 3890650.2 45.73364125 45.0945928 44.99271551 45.872564826
8/24/2017 - 60524 2997753.72 45.872564826 46.150411978 45.685017998 46.150411978
8/25/2017 - 55301 2726339.3 45.659548676 46.400474415 45.409486239 46.446782274
8/28/2017 - 78364 3788115.76 44.770437789 45.687333391 44.612991069 45.687333391
8/29/2017 - 83312 3999809.12 44.464805921 44.705606787 44.205481913 44.853791934
8/30/2017 - 52222 2500911.58 44.35366706 44.529636924 44.29809763 45.048284941
8/31/2017 - 89418 4325148.66 44.798222504 44.483329065 44.427759634 45.122377515
9/1/2017 - 40620 1958696.4 44.659298928 45.066808084 44.344405489 45.30760895
9/4/2017 - - - - - - -
 9/5/2017 - 66370 3136646.2 43.770188041 44.835268791 43.270063167 44.835268791
9/6/2017 - 36496 1729180.48 43.881326902 43.779449613 43.594218178 44.29809763
9/7/2017 - 93494 4399827.64 43.584956606 43.279324739 43.279324739 44.483329065
9/8/2017 - 49235 2292381.6 43.121878019 43.260801595 42.982954443 43.696095467
9/11/2017 - 115264 5328654.72 42.816246152 43.566433463 42.732892006 44.14065091
9/12/2017 - 75529 3478865.74 42.658799432 43.103354876 42.556922143 43.103354876
9/13/2017 - 43114 2006094.42 43.094093304 42.529137428 42.482829569 43.223755308
9/14/2017 - 99015 4648754.25 43.483079317 43.158924306 42.797723008 44.381451776
9/15/2017 - 150577 7104222.86 43.696095467 43.381202028 43.251540023 43.788711184
9/18/2017 - 90529 4242188.94 43.399725171 43.557171891 43.223755308 43.631264465
9/19/2017 - 40021 1878185.53 43.464556173 43.668310752 43.17744745 43.760926469
9/20/2017 - 37964 1778233.76 43.381202028 43.705357039 43.047785445 43.8164959
9/21/2017 - 88623 4059819.63 42.427260139 43.260801595 42.232767132 43.260801595
9/22/2017 - 122740 5713547 43.112616447 42.668061004 42.427260139 43.455294602
9/25/2017 - 62014 2834659.94 42.334644421 42.844030867 42.22350556 43.371940456
9/26/2017 - 72450 3339945 42.695845719 42.343905993 42.214243989 42.797723008
9/27/2017 - 58745 2644699.9 41.695595971 42.899600297 41.352917817 42.899600297
9/28/2017 - 54548 2444295.88 41.501102965 41.723380686 41.270489828 41.852116534
9/29/2017 - 107790 4784798.1 41.112116952 41.482579821 40.787961941 41.704857543
10/2/2017 - 42751 1899854.44 41.15842481 41.37144096 40.936147089 41.658549684
10/3/2017 - 67340 2978448.2 40.963931804 41.297348386 40.723130939 41.556672395
10/4/2017 - 44890 1984586.9 40.94540866 41.15842481 40.806485084 41.223255813
10/5/2017 - 91610 3985035 40.287837067 40.787961941 40.074820917 41.251040528
10/6/2017 - 57412 2479624.28 40.000728343 40.269313923 39.732142762 40.269313923
10/9/2017 - 58016 2442473.6 38.991217023 39.871066339 38.60223101 39.871066339
10/10/2017 - 86326 3606700.28 38.694846728 39.352418321 38.509615293 39.352418321
10/11/2017 - 42152 1775442.24 39.009740167 38.481830578 38.178051025 39.18571003
10/12/2017 - 46337 1952641.18 39.02826331 38.685585156 38.250291284 39.380203036
10/13/2017 - 83461 3519550.37 39.056048025 39.176448458 38.889339734 39.634896259
10/16/2017 - 69329 2846648.74 38.028013562 38.97269388 37.916874702 39.148663743
10/17/2017 - 70492 2914139.28 38.287337571 37.972444132 37.26856468 38.592969438
10/18/2017 - 64150 2659017.5 38.38921486 38.33364543 38.231768141 39.361679893
10/19/2017 - 94280 4015385.2 39.445034039 38.352168573 38.222506569 39.565434471
10/20/2017 - 160161 6673908.87 38.592969438 39.593219186 38.296599143 39.593219186
10/23/2017 - 208725 8641215 38.342907002 38.528138436 38.139152423 38.898601306
10/24/2017 - 143600 5924936 38.213244997 38.259552856 38.037275134 38.463307434
10/25/2017 - 67372 2744061.56 37.722381695 38.352168573 37.601981262 38.416999575
10/26/2017 - 106140 4168117.8 36.370192221 38.000228847 36.286838075 38.000228847
10/27/2017 - 90552 3629324.16 37.120379532 36.388715364 36.175513983 37.305610967
10/30/2017 - 97938 3952777.68 37.379703541 37.11111796 36.777701378 37.564934975
10/31/2017 - 54956 2220222.4 37.416749828 37.48158083 37.185210534 37.596053856
11/1/2017 - 76742 3066610.32 37.009240671 37.407488256 36.536900512 37.527888688
11/2/2017 - 46009 1847721.44 37.194472106 37.018502243 36.786962949 37.203733678
11/3/2017 - 107663 4352815.09 37.444534543 37.074071673 35.342157758 37.713120123
11/6/2017 - 59467 2400088.12 37.379703541 37.666812265 36.703608804 37.889089986
11/7/2017 - 136313 5464788.17 37.129641104 37.453796115 36.666562517 37.740904838
11/8/2017 - 65725 2620455.75 36.925886525 37.314872538 36.768439806 37.527888688
11/9/2017 - 47212 1863929.76 36.564685228 36.47206951 36.073821925 36.925886525
11/10/2017 - 53572 2058236.24 35.582958623 36.490592654 35.508866049 36.675824088
11/13/2017 - 80592 3045571.68 34.999479604 35.481081334 34.684586164 35.518127621
11/14/2017 - 90274 3462910.64 35.527389193 35.092095321 35.073572177 35.953421493
11/15/2017 - 200994 7766408.16 35.786713201 35.471819762 35.221757325 35.842282632
11/16/2017 - 244547 9576460.52 36.268314932 36.110868212 36.092345069 36.47206951
11/17/2017 - 163350 6419655 36.397976936 36.073821925 36.073821925 36.731393519
11/20/2017 - 28785 1128372 36.305361219 36.222007073 35.923321385 36.305361219
11/21/2017 - 87953 3470625.38 36.546162084 36.648039373 36.064560354 36.68508566
11/22/2017 - 54118 2157143.48 36.916624954 36.370192221 35.221757325 36.944409669
11/23/2017 - - - - - - -
11/24/2017 - 59960 2416388 37.32413411 37.120379532 36.703608804 37.407488256
11/27/2017 - 149069 6028350.36 37.453796115 37.972444132 37.250041536 39.046786454
11/28/2017 - 103621 4138622.74 36.990717528 37.546411832 36.861055523 37.639027549
11/29/2017 - 150863 6277409.43 38.537400008 37.426011399 37.426011399 38.583707867
11/30/2017 - 204754 8290489.46 37.500103973 38.444784291 37.277826251 38.463307434
12/1/2017 - 175545 7049887.2 37.194472106 37.426011399 37.046286958 37.541781046
12/4/2017 - 157890 6535067.1 38.33364543 37.287087823 37.250041536 38.491092149
12/5/2017 - 96649 4012866.48 38.454045862 38.324383858 37.856674485 38.639277297
12/6/2017 - 96839 3999450.7 38.250291284 38.398476432 37.727012481 38.398476432
12/7/2017 - 89115 3692034.45 38.370691717 37.916874702 37.819628198 38.620754154
12/8/2017 - 88710 3644206.8 38.046536706 38.407738004 37.472319258 38.407738004
12/11/2017 - 42787 1774376.89 38.407738004 38.018751991 37.814997412 38.630015725
12/12/2017 - 25933 1067920.94 38.139152423 38.500353721 37.926136273 38.500353721
12/13/2017 - 151740 6411015 39.130140599 38.305860715 38.065059849 39.361679893
12/14/2017 - 107745 4546839 39.083832741 39.065309597 37.490842401 39.315372034
12/15/2017 - 65054 2769348.78 39.426510895 39.074571169 38.778200873 39.546911328
12/18/2017 - 59869 2531261.32 39.157925315 39.519126612 38.907862878 39.769189049
12/19/2017 - 44747 1869082.19 38.685585156 39.139402171 38.667062012 39.287587319
12/20/2017 - 65038 2715986.88 38.676323584 38.704108299 38.028013562 38.861555019
12/21/2017 - 113078 4641851.9 38.018751991 38.796724017 37.685335408 38.796724017
12/22/2017 - 33248 1349536.32 37.592719691 38.268814428 37.48158083 38.268814428
12/25/2017 - - - - - - -
12/26/2017 - 23855 966127.5 37.509365545 37.601981262 37.370441969 38.000228847
12/27/2017 - 38599 1575225.19 37.796474269 37.518627117 37.310241753 37.898351558
12/28/2017 - 49661 2023189.14 37.731643267 37.824258984 37.583458119 38.000228847
12/29/2017 - 127567 5291479.16 38.416999575 37.814997412 37.814997412 38.81524716
1/1/2018 - - - - - - -
1/2/2018 - 225337 9648930.34 39.658050189 38.454045862 38.440338736 40.713869367
1/3/2018 - 73215 3160691.55 39.982205199 39.796973765 39.583957615 40.03777463
1/4/2018 - 137869 6004194.95 40.334144926 39.908112626 39.463557182 40.936147089
1/5/2018 - 86456 3777262.64 40.46380693 40.371191212 40.176698206 40.672192294
1/8/2018 - 40257 1740712.68 40.047036202 40.46380693 39.834020052 40.46380693
1/9/2018 - 48104 2047306.24 39.417249323 40.121128776 39.059382191 40.223006065
1/10/2018 - 62666 2598132.36 38.398476432 39.426510895 38.000228847 39.426510895
1/11/2018 - 88930 3634569.1 37.852043699 38.713369871 37.250041536 39.213494745
1/12/2018 - 168921 7011910.71 38.444784291 37.833520556 37.75016641 38.801354803
1/15/2018 - - - - - - -
1/16/2018 - 109126 4665136.5 39.593219186 38.768939302 38.768939302 40.005359129
1/17/2018 - 228266 9721848.94 39.445034039 39.583957615 39.250541032 39.843281623
1/18/2018 - 103321 4424205.22 39.658050189 39.45429561 39.403356966 39.968312842
1/19/2018 - 166065 7129170.45 39.759927478 39.861804767 39.130140599 39.861804767
1/22/2018 - 104023 4407454.51 39.24127946 39.926635769 38.805985589 39.926635769
1/23/2018 - 29758 1258168.24 39.157925315 39.093094312 38.833770304 39.194971602
1/24/2018 - 49666 2117758.24 39.491341897 39.445034039 39.269064175 39.88032791
1/25/2018 - 50180 2120105 39.130140599 39.537649756 38.991217023 39.982205199
1/26/2018 - 82372 3504928.6 39.407987752 39.417249323 39.204233173 39.968312842
1/29/2018 - 54580 2289085.2 38.843031875 39.39872618 38.722631443 39.39872618
1/30/2018 - 70947 2877610.32 37.564934975 38.722631443 37.53715026 39.871066339
1/31/2018 - 100777 4124802.61 37.90761313 37.90761313 37.444534543 38.157675567
2/1/2018 - 37696 1567399.68 38.509615293 37.629765978 37.629765978 39.148663743
2/2/2018 - 65270 2667584.9 37.852043699 38.222506569 37.703858552 38.935647593
2/5/2018 - 36216 1423288.8 36.397976936 37.713120123 36.184960786 37.861305271
2/6/2018 - 118052 4730343.64 37.11111796 35.897852062 35.675574341 37.314872538
2/7/2018 - 364697 14894225.48 37.824258984 37.342657254 36.902732596 38.241029712
2/8/2018 - 121651 4767502.69 36.296099647 38.046536706 35.703359056 38.133965943
2/9/2018 - 114181 4521567.6 36.675824088 36.379453793 36.222007073 36.814747664
2/12/2018 - 49984 1988363.52 36.84253238 37.009240671 36.666562517 37.222256821
2/13/2018 - 85752 3417217.2 36.907363382 36.638777801 36.638777801 37.185210534
2/14/2018 - 30137 1205781.37 37.05554853 36.610993086 36.610993086 37.277826251
2/15/2018 - 118904 4783507.92 37.259303108 37.277826251 37.101856388 37.564934975
2/16/2018 - 59022 2365601.76 37.120379532 37.250041536 36.972194384 37.426011399
2/19/2018 - - - - - - -
2/20/2018 - 323363 13280518.41 38.037275134 37.453796115 37.037025386 38.194721854
2/21/2018 - 68349 2811877.86 38.102106136 38.287337571 38.065059849 38.898601306
2/22/2018 - 107646 4464079.62 38.407738004 38.111367708 38.111367708 38.880078162
2/23/2018 - 64564 2671658.32 38.324383858 38.870816591 38.139152423 38.935647593
2/26/2018 - 94678 3846767.14 37.629765978 37.926136273 37.283012732 38.065059849
2/27/2018 - 76037 2995857.8 36.490592654 37.601981262 36.47206951 37.953920988
2/28/2018 - 84279 3300365.64 36.268314932 36.657300945 35.83302106 37.046286958
3/1/2018 - 91761 3624559.5 36.583208371 36.20348393 35.508866049 36.916624954
3/2/2018 - 122562 4865711.4 36.768439806 36.509115797 35.944159921 36.861055523
3/5/2018 - 48203 1912695.04 36.749916662 36.47206951 36.138652928 36.925886525
3/6/2018 - 43066 1729961.22 37.203733678 37.083333245 36.657300945 37.416749828
3/7/2018 - 56589 2270916.57 37.166687391 37.05554853 36.786962949 37.194472106
3/8/2018 - 46907 1908645.83 37.685335408 37.361180397 37.101856388 37.861305271
3/9/2018 - 63707 2578222.29 37.48158083 37.879828415 37.379703541 37.916874702
3/12/2018 - 43298 1767857.34 37.814997412 37.48158083 37.48158083 37.990967275
3/13/2018 - 111038 4541454.2 37.879828415 37.814997412 37.777951125 38.148413995
3/14/2018 - 72122 2936807.84 37.713120123 37.990967275 37.583458119 38.065059849
3/15/2018 - 46695 1887411.9 37.435272971 37.546411832 37.388965112 38.018751991
3/16/2018 - 61390 2477086.5 37.370441969 37.657550693 37.074071673 37.69459698
3/19/2018 - 34442 1367002.98 36.759178234 37.333395682 36.573946799 37.407488256
3/20/2018 - 91889 3647074.41 36.759178234 36.796224521 36.397976936 37.138902675
3/21/2018 - 54745 2228668.95 37.703858552 36.759178234 36.759178234 37.777951125
3/22/2018 - 78489 3152118.24 37.194472106 37.379703541 37.162056605 37.944659417
3/23/2018 - 81893 3181543.05 35.981206208 37.361180397 35.879328919 37.490842401
3/26/2018 - 76859 3014409.98 36.323884362 36.435023223 35.647789625 36.953671241
3/27/2018 - 46526 1807069.84 35.971944636 36.407238508 35.851544204 36.407238508
3/28/2018 - 49036 1900145 35.888590491 36.036775638 35.721882199 36.397976936
3/29/2018 - 37119 1462859.79 36.499854225 35.851544204 35.851544204 36.712870375
3/30/2018 - - - - - - -
4/2/2018 - 43239 1684159.05 36.073821925 36.555423656 35.62000491 36.620254658
4/3/2018 - 23615 925235.7 36.286838075 36.120129784 35.981206208 36.509115797
4/4/2018 - 49135 1942797.9 36.620254658 35.981206208 35.814497917 36.731393519
4/5/2018 - 56746 2275514.6 37.138902675 36.833270808 36.833270808 37.370441969
4/6/2018 - 53121 2113153.38 36.84253238 37.064810101 36.527731556 37.48158083
4/9/2018 - 26131 1032174.5 36.583208371 36.89810181 36.25905336 37.370441969
4/10/2018 - 40857 1646945.67 37.333395682 37.046286958 36.796224521 37.69459698
4/11/2018 - 25017 1020693.6 37.787212697 37.074071673 37.074071673 38.037275134
4/12/2018 - 65189 2707951.06 38.472569006 38.065059849 37.583458119 38.713369871
4/13/2018 - 96464 4124800.64 39.602480758 38.491092149 38.491092149 40.185959778
4/16/2018 - 121399 5319704.18 40.584207362 39.639527045 39.417249323 40.611992078
4/17/2018 - 132576 5863836.48 40.963931804 40.750915654 40.03777463 41.320502316
4/18/2018 - 78683 3490377.88 41.084332236 40.750915654 39.926635769 42.80698458
4/19/2018 - 48494 2099305.26 40.09334406 41.213994241 39.972943628 41.213994241
4/20/2018 - 47667 2028707.52 39.417249323 40.287837067 38.75967773 40.287837067
4/23/2018 - 42616 1806066.08 39.250541032 39.537649756 39.139402171 40.324883354
4/24/2018 - 30250 1289255 39.472818754 39.583957615 39.279066673 39.991466771
4/25/2018 - 140437 6040195.37 39.834020052 39.593219186 39.083832741 39.963682056
4/26/2018 - 115480 4986426.4 39.991466771 39.871066339 39.583957615 40.232267636
4/27/2018 - 58920 2520008.4 39.61174233 40.130390347 39.500603469 40.372858295
4/30/2018 - 134627 5671835.51 39.019001739 39.871066339 38.81524716 39.871066339
5/1/2018 - 77178 3228355.74 38.741154586 39.148663743 38.260479013 39.204233173
5/2/2018 - 99042 4175610.72 39.046786454 38.750416158 38.741154586 40.074820917
5/3/2018 - 117705 4985983.8 39.232017889 39.065309597 38.741154586 39.343156749
5/4/2018 - 44664 1856235.84 38.491092149 39.139402171 38.241029712 39.139402171
5/7/2018 - 65846 2653593.8 37.32413411 38.315122286 37.277826251 38.398476432
5/8/2018 - 60866 2448030.52 37.250041536 37.435272971 36.786962949 37.90761313
5/9/2018 - 76924 3109268.08 37.435272971 37.361180397 37.092594817 37.916874702
5/10/2018 - 85614 3579521.34 38.722631443 37.731643267 37.453796115 38.870816591
5/11/2018 - 92778 3830803.62 38.241029712 38.454045862 37.90761313 38.852293447
5/14/2018 - 34575 1404436.5 37.620504406 38.361430145 37.444534543 38.454045862
5/15/2018 - 133387 5370160.62 37.287087823 37.435272971 36.84253238 37.444534543
5/16/2018 - 50049 2064521.25 38.203983425 37.509365545 37.509365545 38.259552856
5/17/2018 - 56957 2294227.96 37.305610967 38.268814428 37.212995249 38.268814428
5/18/2018 - 79141 3160100.13 36.981455956 37.351918825 36.578577585 37.351918825
5/21/2018 - 44443 1773275.7 36.953671241 37.05554853 36.786962949 37.472319258
5/22/2018 - 79249 3122410.6 36.490592654 36.935148097 36.027514067 37.250041536
5/23/2018 - 153253 6183758.55 37.370441969 36.675824088 36.425761651 37.666812265
5/24/2018 - 93652 3737651.32 36.962932812 37.629765978 36.601731514 37.629765978
5/25/2018 - 105332 4272265.92 37.564934975 37.287087823 37.05554853 37.657550693
5/28/2018 - - - - - - -
5/29/2018 - 77014 3020489.08 36.323884362 37.601981262 36.008990923 38.000228847
5/30/2018 - 112689 4382475.21 37.583557849 36.733119924 36.723455857 37.65120632
5/31/2018 - 176622 6725765.76 36.800768395 37.757511061 36.313892683 37.757511061
6/1/2018 - 159007 6128129.78 37.245315492 37.129346684 36.791104328 37.274307694
6/4/2018 - 50644 1961948.56 37.438596839 37.496581243 37.283971762 37.747846994
6/5/2018 - 123017 4689408.04 36.839424665 37.264643627 36.684799587 37.264643627
6/6/2018 - 74276 2835857.68 36.897409069 36.974721607 36.800768395 37.168002954
6/7/2018 - 55985 2154302.8 37.187331088 36.887745001 36.568830779 37.457924974
6/8/2018 - 40999 1595681.08 37.612550051 37.351620233 36.937031745 37.699526657
6/11/2018 - 70397 2760970.34 37.902472071 37.457924974 37.457924974 38.018440879
6/12/2018 - 100947 4032832.65 38.607948986 38.569292717 37.97978461 38.849550669
6/13/2018 - 150041 5902612.94 38.018440879 38.366347303 37.380612435 38.559628649
6/14/2018 - 65268 2561769 37.931464273 38.095753418 37.573893782 38.327691033
6/15/2018 - 163541 6371557.36 37.65120632 37.564229714 37.409604637 38.260042562
6/18/2018 - 43632 1722591.36 38.153737821 37.709190724 37.312963964 38.187562057
6/19/2018 - 79647 3149242.38 38.211722225 37.699526657 37.680198522 38.37601137
6/20/2018 - 122202 4837977.18 38.260042562 38.52097238 37.564229714 38.530636447
6/21/2018 - 114637 4556820.75 38.414667639 38.08608935 37.728518859 38.530636447
6/22/2018 - 79083 3161738.34 38.636941188 38.752909996 38.347019168 38.752909996
6/25/2018 - 91118 3667499.5 38.897871006 38.617613053 38.202058158 38.994511679
6/26/2018 - 83382 3406154.7 39.477715046 38.917199141 38.917199141 39.757972998
6/27/2018 - 44756 1815750.92 39.207121161 39.632340123 39.091152353 39.719316729
6/28/2018 - 70998 2963456.52 40.337817038 39.187793026 38.984847612 40.676059395
6/29/2018 - 60399 2515618.35 40.250840432 40.627739058 39.883605874 43.536623325
7/2/2018 - 66285 2712382.2 39.545363517 40.299160769 39.121690805 40.589082789
7/3/2018 - 105035 4440879.8 40.859676674 39.690324527 39.690324527 40.936989213
7/4/2018 - - - - - - -
7/5/2018 - 59662 2577995.02 41.758434936 40.965981415 40.36680924 41.913060013
7/6/2018 - 116600 5307632 43.990834489 41.632802061 41.632802061 44.503030058
7/9/2018 - 56297 2553631.92 43.836209412 43.826545345 43.246701305 44.029490759
7/10/2018 - 100425 4567329 43.95217822 43.710576537 43.710576537 44.169619735
7/11/2018 - 60205 2738725.45 43.961842287 43.594607729 43.594607729 44.174451769
7/12/2018 - 138262 6383556.54 44.618998866 43.913521951 43.604271796 44.802616145
7/13/2018 - 104400 4733496 43.816881277 44.048818893 43.063084026 44.416053452
7/16/2018 - 86885 4023644.35 44.754295808 43.700912469 43.333677911 44.802616145
7/17/2018 - 99127 4592553.91 44.773623943 44.309748711 44.174451769 44.879928684
7/18/2018 - 61909 2836670.38 44.280756509 44.850936482 43.928018052 44.850936482
7/19/2018 - 60055 2776943.2 44.686647337 44.232436173 43.971506355 44.744631741
7/20/2018 - 67831 3204336.44 45.65305407 44.986233424 44.300084644 45.79801508
7/23/2018 - 49620 2353476.6 45.836671349 45.421116454 44.599670731 45.904319821
7/24/2018 - 68946 3354912.36 47.025351631 46.174913706 45.846335417 47.218632978
7/25/2018 - 106052 5280329.08 48.117391239 47.035015698 47.035015698 48.909844761
7/26/2018 - 93695 4679128.3 48.262352249 47.779148883 47.779148883 48.764883751
7/27/2018 - 56424 2805965.52 48.059406835 48.320336653 47.37973298 48.590930539
7/30/2018 - 100932 4980994.2 47.692172277 47.856461422 47.566539402 48.363824956
7/31/2018 - 235573 11422934.77 46.861062486 47.450570594 46.716101477 47.64385194
8/1/2018 - 127893 6236062.68 47.121992304 46.986695362 46.513156063 47.431242459
8/2/2018 - 50237 2433982.65 46.822406217 46.861062486 46.271554379 47.218632978
8/3/2018 - 106811 5298893.71 47.943438027 47.006023496 46.629124871 48.040078701
8/6/2018 - 53230 2636481.9 47.866125489 47.730828546 46.745093678 48.194703778
8/7/2018 - 49341 2502082.11 49.006485434 48.291344451 47.875789556 49.296407454
8/8/2018 - 44475 2248656 48.861524424 49.141782376 48.532946135 49.335063723
8/9/2018 - 61306 3105761.96 48.958165097 48.871188491 48.494289865 49.286743386
8/10/2018 - 76961 3831118.58 48.107727172 48.822868155 47.711500412 48.822868155
8/13/2018 - 59556 2998049.04 48.648914943 48.214031913 48.001422431 49.083797972
8/14/2018 - 87542 4460264.9 49.23842305 49.054805771 48.532946135 50.456095534
8/15/2018 - 49576 2449054.4 47.740492614 49.161110511 47.35392992 49.257751184
8/16/2018 - 58245 2801002.05 46.474499793 46.95770316 45.914950295 47.846797354
8/17/2018 - 93827 4494313.3 46.290882514 46.484163861 45.392124252 46.580804534
8/20/2018 - 52398 2478163.41 45.70620644 46.184577773 45.643390003 46.435843524
8/21/2018 - 187519 9000912 46.387523187 45.730366609 45.575741531 46.542148265
8/22/2018 - 73118 3621534.54 47.866125489 46.029952696 46.020288629 47.93377396
8/23/2018 - 38509 1873462.85 47.015687564 47.875789556 46.943207059 48.281680384
8/24/2018 - 102230 5065496.5 47.885453623 47.953102095 46.977031294 48.165711576
8/27/2018 - 42229 2178594.11 49.856923359 48.320336653 48.320336653 50.340126725
8/28/2018 - 177234 9195786.09 50.142013345 50.765345688 49.992220302 51.325861593
8/29/2018 - 137709 7341266.79 51.51914294 50.233821985 49.538009137 51.828393094
8/30/2018 - 30553 1612281.81 50.997283304 51.316197526 50.658171181 51.693096152
8/31/2018 - 68034 3586072.14 50.9392989 50.919970765 49.866587426 51.161572449
9/3/2018 - - - - - - -
9/4/2018 - 42629 2158306.27 48.929172895 50.601056543 48.243024115 50.601056543
9/5/2018 - 73982 3792317.32 49.538009137 48.793875953 48.503953933 49.653977945
9/6/2018 - 129239 6681656.3 49.9632281 49.083797972 49.064469838 50.185501648
9/7/2018 - 109720 5692273.6 50.137181312 49.9632281 49.315735588 50.224157917
9/10/2018 - 57874 2968936.2 49.576665406 50.456095534 49.045141703 50.456095534
9/11/2018 - 57129 3054116.34 51.66410395 49.422040329 49.257751184 51.799400892
9/12/2018 - 183698 9912344.08 52.147307316 51.828393094 51.470822603 52.611182548
9/13/2018 - 60021 3287350.17 52.93009677 52.543534077 52.543534077 53.577589281
9/14/2018 - 86818 4688172 52.185963586 52.891440501 51.755912589 53.374643867
9/17/2018 - 110004 5938015.92 52.166635451 52.176299518 51.238884987 52.292268326
9/18/2018 - 76430 4299951.8 54.370042802 52.398573067 52.398573067 54.969214977
9/19/2018 - 92097 5118751.26 53.712886224 54.370042802 53.471284541 54.572988216
9/20/2018 - 86551 4865897.22 54.331386533 53.925495705 53.712886224 54.360378735
9/21/2018 - 61657 3391135 53.152370319 54.66962889 52.78513576 54.66962889
9/24/2018 - 55545 3051086.85 53.084721847 52.959088972 52.804463895 53.447124372
9/25/2018 - 38493 2095558.92 52.611182548 53.306995396 52.041002576 53.55584513
9/26/2018 - 44710 2463968.1 53.258675059 52.794799828 52.707823222 53.490612675
9/27/2018 - 63194 3550870.86 54.302394331 53.258675059 53.258675059 54.717949226
9/28/2018 - 248425 14147803.75 55.036863448 54.292730264 53.427796238 55.220480727
10/1/2018 - 96426 5584029.66 55.964613912 55.375105805 54.601980418 56.147264784
10/2/2018 - 62371 3541425.38 54.872574304 55.954949845 54.785597698 55.954949845
10/3/2018 - 98245 5339615.75 52.524205942 54.3410506 52.340588663 55.172160391
10/4/2018 - 98632 5380375.6 52.717487289 52.920432703 52.118315114 53.258675059
10/5/2018 - 141160 7652283.6 52.388909 53.152370319 51.62544768 53.239346925
10/8/2018 - 177194 9467475.42 51.635111748 51.316197526 50.977955169 51.905705633
10/9/2018 - 112406 6193570.6 53.249010992 51.451494468 51.37418193 53.606581483
10/10/2018 - 44835 2392843.95 51.577127344 53.210354723 51.567463277 53.210354723
10/11/2018 - 84121 4377656.84 50.291806389 51.577127344 49.315735588 52.268108158
10/12/2018 - 34976 1846732.8 51.026275506 51.461158536 50.678369082 51.635111748
10/15/2018 - 33198 1738579.26 50.610720611 51.287205324 50.297314907 51.287205324
10/16/2018 - 56693 3064256.65 52.234283922 51.180900583 51.045603641 52.311596461
10/17/2018 - 46362 2444668.26 50.958627035 52.156971384 50.813666025 52.224619855
10/18/2018 - 77699 3947109.2 49.09346204 50.64937688 48.494289865 50.861986361
10/19/2018 - 80602 4153421.06 49.798938955 49.451032531 48.648914943 49.992220302
10/22/2018 - 45264 2321137.92 49.557337272 50.195165716 49.219094915 50.195165716
10/23/2018 - 29264 1484270.08 49.016149501 48.987157299 48.622532039 49.441368464
10/24/2018 - 64949 3167562.73 47.131656372 49.025813568 46.890054688 49.412376262
10/25/2018 - 70717 3518170.75 48.07873497 47.460234661 47.044679766 48.890516626
10/26/2018 - 98765 4810843.15 47.073671968 47.82746922 46.658117073 47.82746922
10/29/2018 - 129293 5706993.02 42.657193198 47.817805152 41.81641934 47.817805152
10/30/2018 - 243216 10263715.2 40.782364135 42.618536928 40.302639833 42.618536928
10/31/2018 - 197813 8262649.01 40.36680924 40.772700068 39.439058776 41.486874644
11/1/2018 - 83073 3610352.58 42.000036619 40.714715664 40.714715664 42.542384078
11/2/2018 - 71488 3075413.76 41.574817657 42.39626338 41.47334495 43.121068429
11/5/2018 - 102374 4710227.74 44.464373788 41.565153589 41.565153589 44.618998866
11/6/2018 - 58155 2604762.45 43.285357574 44.164787701 42.637865063 44.358069048
11/7/2018 - 88506 4011976.98 43.80721721 43.894193816 43.575279594 45.392124252
11/8/2018 - 210887 8427044.52 38.617613053 43.324013843 38.337355101 43.681584335
11/9/2018 - 178520 7085458.8 38.356683235 38.598284919 37.11001855 39.622676056
11/12/2018 - 96162 3855134.58 38.743245929 38.23105036 37.293635829 39.091152353
11/13/2018 - 90699 3556307.79 37.892808004 38.752909996 37.448260906 38.752909996
11/14/2018 - 211712 7956136.96 36.317565029 38.395339505 34.809970525 38.395339505
11/15/2018 - 100343 3824071.73 36.829760597 36.298236894 36.298236894 37.148674819
11/16/2018 - 87150 3285555 36.433533837 36.839424665 35.979322672 36.839424665
11/19/2018 - 35941 1348506.32 36.259580625 36.336893163 35.757049124 36.414205702
11/20/2018 - 44787 1627559.58 35.11922068 35.670072518 35.11922068 36.346557231
11/21/2018 - 64907 2364562.01 35.206197286 35.612088113 35.148212882 36.089106477
11/22/2018 - - - - - - -
11/23/2018 - 32904 1178950.32 34.626353246 35.061236276 34.336527867 35.22552542
11/26/2018 - 100137 3429692.25 33.099430608 34.452400034 33.002789934 34.722993919
11/27/2018 - 84342 2855820.12 32.722531982 32.9834618 32.471266231 33.81457159
11/28/2018 - 106639 3618261.27 32.790180453 32.83850079 32.268320817 33.118758742
11/29/2018 - 120834 4321023.84 34.558704775 32.790180453 32.790180453 34.703665784
11/30/2018 - 147781 5284648.56 34.558704775 34.568368842 34.24945462 35.476791171
12/3/2018 - 93691 3377560.55 34.838962727 35.26418169 34.442735967 35.583095912
12/4/2018 - 121546 4350131.34 34.587696976 34.751986121 33.872555994 34.954931535
12/5/2018 - - - - - - -
12/6/2018 - 126207 4509376.11 34.529712573 34.133485812 33.824235657 34.896947131
12/7/2018 - 100963 3605388.73 34.510384438 34.607025111 34.075501408 35.892346066
12/10/2018 - 54850 1893970.5 33.370024493 34.346095293 32.751524184 34.346095293
12/11/2018 - 92487 3182477.67 33.254055685 34.017517004 32.703203847 34.017517004
12/12/2018 - 52384 1847059.84 34.075501408 33.737259051 33.031782136 34.442735967
12/13/2018 - 89985 3112581.15 33.428008897 34.085165475 33.370024493 34.133485812
12/14/2018 - 105306 3561448.92 32.683875712 33.138086877 32.490594366 33.157415012
12/17/2018 - 108737 3697058 32.857828924 32.606563174 32.606563174 33.650282445
12/18/2018 - 115995 4063304.85 33.853227859 33.176743146 32.877157059 34.162478014
12/19/2018 - 117589 4262601.25 35.032244074 33.862891927 33.81457159 36.046971143
12/20/2018 - 163246 6244159.5 36.96505754 35.051572208 35.051572208 37.264643627
12/21/2018 - 204567 7939245.27 37.50624531 37.467589041 36.868416867 37.680198522
12/24/2018 - 49471 1893749.88 36.994049742 37.515909378 36.887745001 37.660870388
12/25/2018 - - - - - - -
12/26/2018 - 79548 3119872.56 37.902472071 37.090690415 35.824697595 37.912136138
12/27/2018 - 92703 3682163.16 38.385675437 37.496581243 37.110115191 38.540300515
12/28/2018 - 57467 2294082.64 38.578956784 38.569292717 37.206659223 38.578956784
12/31/2018 - 90074 3424613.48 36.742783991 38.588620851 36.689631621 38.588620851
1/1/2019 - - - - - - -
1/2/2019 - 66340 2672175.2 38.926863208 36.259580625 36.259580625 39.023503881
1/3/2019 - 61366 2436230.2 38.366347303 38.936527275 37.829991566 39.062160151
1/4/2019 - 70282 2863288.68 39.371410305 38.95585541 38.482316111 39.400402507
1/7/2019 - 103788 4408914.24 41.052958021 39.951254345 39.815957402 41.323551906
1/8/2019 - 83477 3623736.57 41.951716282 41.864739677 40.830684472 42.193317966
1/9/2019 - 74321 3188370.9 41.458848849 41.922724081 40.531098385 42.25130237
1/10/2019 - 124150 5381902.5 41.893731878 41.739106801 41.391200377 42.004868653
1/11/2019 - 31527 1371739.77 42.048356956 41.884067811 41.023965819 42.328614908
1/14/2019 - 115628 5106132.48 42.676521332 41.77776307 41.739106801 42.676521332
1/15/2019 - 83176 3742920 43.488302988 42.79249014 42.2126461 43.6622562
1/16/2019 - 55855 2564303.05 44.367733115 43.797553143 43.488302988 44.590006664
1/17/2019 - 96441 4461360.66 44.705975472 44.164787701 43.497967055 44.899256818
1/18/2019 - 176068 8056871.68 44.222772105 44.92824902 43.884529749 45.140858502
1/21/2019 - - - - - - -
1/22/2019 - 64459 3001855.63 45.005561559 44.222772105 44.09713923 45.092538165
1/23/2019 - 76039 3481825.81 44.251764307 45.498428993 43.95217822 45.551581363
1/24/2019 - 82825 3726296.75 43.478638921 44.570678529 43.116236396 45.015225626
1/25/2019 - 87677 3934943.76 43.37233418 44.039154826 42.763497938 44.24210024
1/28/2019 - 62922 2812613.4 43.198380968 42.985771487 42.763497938 43.531791291
1/29/2019 - 166079 7358960.49 42.821482342 43.623599931 42.705513534 43.623599931
1/30/2019 - 193697 8536226.79 42.589544726 42.918123015 42.062853057 43.111404362
1/31/2019 - 265505 11899934.1 43.314349776 42.889130814 42.889130814 43.990834489
2/1/2019 - 55148 2461255.24 43.130732497 43.439982651 42.840810477 43.439982651
2/4/2019 - 45844 2056103.4 43.343341978 43.053419958 42.077349158 43.575279594
2/5/2019 - 256496 11555144.8 43.536623325 43.642928065 43.246701305 43.642928065
2/6/2019 - 203033 9071514.44 43.179052833 43.37233418 42.927787083 43.565615527
2/7/2019 - 188020 8459019.8 43.478638921 43.053419958 42.705513534 43.531791291
2/8/2019 - 124643 5510467.03 42.724841669 43.381998247 42.442071059 43.488302988
2/11/2019 - 198713 8896381.01 43.266029439 43.623599931 42.608872861 43.623599931
2/12/2019 - 163707 7366815 43.488302988 43.343341978 43.179052833 45.488764926
2/13/2019 - 146227 6438374.81 42.550888457 43.449646719 42.425255582 43.826545345
2/14/2019 - 132494 5967529.76 43.526959257 42.521896255 42.425255582 43.826545345
2/15/2019 - 83573 3751591.97 43.381998247 43.353006045 42.83114641 43.642928065
2/18/2019 - - - - - - -
2/19/2019 - 68042 3078900.5 43.729904671 43.468974853 42.763497938 43.768560941
2/20/2019 - 87707 3952954.49 43.555951459 43.874865681 43.478638921 44.145459567
2/21/2019 - 121096 5735106.56 45.769022878 43.6622562 43.295021641 45.778686945
2/22/2019 - 98300 4699723 46.203905908 46.145921504 45.479100858 46.503491995
2/25/2019 - 79711 3818156.9 46.290882514 46.590468601 46.136257437 46.77408588
2/26/2019 - 70076 3334916.84 45.991296427 46.455171659 45.566077464 46.643620972
2/27/2019 - 110217 5184607.68 45.459772723 46.097601167 45.237499175 46.097601167
2/28/2019 - 73246 3340017.6 44.068147028 45.295483579 43.95217822 45.295483579
3/1/2019 - 214290 9516618.9 42.918123015 44.358069048 42.473575918 44.947577155
3/4/2019 - 120957 5543459.31 44.290420577 43.285357574 43.169388766 44.34840498
3/5/2019 - 107772 4887460.2 43.826545345 44.454709721 43.584943661 44.812280212
3/6/2019 - 106402 4775321.76 43.37233418 44.039154826 43.353006045 44.595128619
3/7/2019 - 58198 2524629.24 41.922724081 43.401326382 41.845411542 43.488302988
3/8/2019 - 77863 3359788.45 41.700450532 41.787427138 40.811356337 42.01453272
3/11/2019 - 75930 3331049.1 42.39626338 41.874403744 41.874403744 42.54122439
3/12/2019 - 47269 2070382.2 42.328614908 42.589544726 41.980708484 42.850474544
3/13/2019 - 101438 4328359.46 41.2365753 42.405927447 40.927325145 42.773162006
3/14/2019 - 56424 2435259.84 41.710114599 41.130270559 40.753371933 41.884067811
3/15/2019 - 72178 3136855.88 42.000036619 42.135333562 41.826083407 42.376935245
3/18/2019 - 52125 2272650 42.135333562 41.951716282 41.893731878 42.637865063
3/19/2019 - 114623 5105308.42 43.043755891 42.173989831 42.173989831 43.338509944
3/20/2019 - 66629 3004967.9 43.584943661 43.034091824 42.579880659 43.671920267
3/21/2019 - 100216 4505711.36 43.449646719 43.420654517 43.275693507 43.777258601
3/22/2019 - 76291 3291956.65 41.700450532 43.053419958 41.497505118 43.217709103
3/25/2019 - 61504 2679729.28 42.10634136 41.67145833 41.371872243 42.782826073
3/26/2019 - 60485 2678880.65 42.802154208 42.280294572 42.154661696 42.889130814
3/27/2019 - 59360 2610652.8 42.50256812 42.628200996 42.135333562 42.64752913
3/28/2019 - 55142 2403088.36 42.116005427 42.589544726 42.009700686 42.628200996
3/29/2019 - 125866 5675297.94 43.575279594 42.367271178 42.367271178 43.691248402
4/1/2019 - 135671 6215088.51 44.271092442 44.039154826 43.95217822 44.696311404
4/2/2019 - 56815 2620307.8 44.570678529 44.435381586 43.246701305 44.705975472
4/3/2019 - 88051 4026572.23 44.193779903 44.78328801 44.101971264 45.334139848
4/4/2019 - 68031 3170924.91 45.044217828 44.38706125 43.961842287 45.063545963
4/5/2019 - 91770 4447174.2 46.832070284 45.247163242 45.247163242 46.86589452
4/8/2019 - 163330 8011336.5 47.402250257 46.725765544 46.223234043 47.914445826
4/9/2019 - 66938 3269921.3 47.20896891 47.39258619 46.571140467 47.692172277
4/10/2019 - 59000 2872710 47.054343833 47.35392992 46.996359429 47.479562796
4/11/2019 - 59838 2878806.18 46.493827928 46.909382823 46.435843524 46.909382823
4/12/2019 - 81288 3943280.88 46.880390621 46.81274215 46.503491995 47.054343833
4/15/2019 - 71323 3459878.73 46.880390621 46.899718756 46.406851322 47.305609584
4/16/2019 - 42086 2048325.62 47.035015698 47.025351631 46.571140467 47.39258619
4/17/2019 - 50989 2502030.23 47.421578392 47.237961112 46.66778114 47.759820748
4/18/2019 - 77078 3758323.28 47.121992304 47.382922122 47.025351631 47.972430229
4/19/2019 - - - - - - -
4/22/2019 - 53161 2601699.34 47.295945516 46.938375025 46.933542991 47.663180075
4/23/2019 - 66736 3244704.32 46.986695362 47.276617382 46.290882514 47.276617382
4/24/2019 - 54235 2622262.25 46.725765544 46.928710958 46.271554379 46.928710958
4/25/2019 - 79187 3890457.31 47.479562796 46.725765544 46.426179457 47.875789556
4/26/2019 - 151090 7477444.1 47.82746922 47.5375472 46.551812332 48.011086499
4/29/2019 - 129954 6259884.18 46.551812332 48.040078701 45.884991686 48.040078701
4/30/2019 - 117711 5789026.98 47.527883132 46.561476399 46.464835726 47.759820748
5/1/2019 - 80115 3939254.55 47.518219065 47.634187873 47.440906526 48.764883751
5/2/2019 - 54376 2701943.44 48.020750566 47.595531604 47.10266417 48.020750566
5/3/2019 - 44781 2230989.42 48.146383441 48.301008519 47.953102095 48.687571212
5/6/2019 - 51450 2500984.5 46.977031294 46.996359429 46.571140467 47.982094297
5/7/2019 - 44223 2137297.59 46.706437409 46.77408588 45.575741531 46.77408588
5/8/2019 - 52125 2571847.5 47.68250821 46.793414015 45.971968292 48.144547269
5/9/2019 - 48066 2364366.54 47.5375472 47.044679766 46.368195053 47.972430229
5/10/2019 - 22224 1094976.48 47.614859738 47.624523806 46.624292837 48.088399037
5/13/2019 - 73378 3588917.98 47.266953314 46.77408588 46.281218447 47.421578392
5/14/2019 - 82476 4146068.52 48.581266471 47.68250821 45.957472191 48.774547818
5/15/2019 - 100979 5021685.67 48.059406835 48.069070903 47.585867536 48.310672586
5/16/2019 - 96364 4837472.8 48.513618 48.069070903 48.069070903 48.706899347
5/17/2019 - 97594 4803576.68 49.22 48.57 48.49 49.65
5/20/2019 - 74821 3734316.11 49.91 49.01 48.94 50.49
5/21/2019 - 33242 1654454.34 49.77 50.25 49.3696 50.25
5/22/2019 - 22086 1101428.82 49.87 49.89 49.27 50.14
5/23/2019 - 33474 1670687.34 49.91 49.54 49.15 50.4
5/24/2019 - 29273 1437889.76 49.12 50.19 49 50.31
5/27/2019 - - - - - - -
5/28/2019 - 59035 2950569.3 49.98 49.41 49.21 50.46
5/29/2019 - 57389 2855676.64 49.76 49.93 49.11 49.99
5/30/2019 - 83524 4217962 50.5 49.96 49.85 50.75
5/31/2019 - 159255 7738200.45 48.59 49.68 47.86 49.68
6/3/2019 - 61880 2933730.8 47.41 48.74 47.22 48.81
6/4/2019 - 43719 2113376.46 48.34 47.56 47.56 48.52
6/5/2019 - 63731 3124730.93 49.03 48.38 48.03 49.04
6/6/2019 - 58311 2849075.46 48.86 49.13 47.8 49.13
6/7/2019 - 24028 1189145.72 49.49 49.11 49 49.66
6/10/2019 - 31311 1603749.42 51.22 49.8 49.8 51.8
6/11/2019 - 42425 2240040 52.8 51.7 51.66 53.1
6/12/2019 - 40585 2129900.8 52.48 52.38 52.38 53.17
6/13/2019 - 66949 3524864.85 52.65 52.54 52.13 52.86
6/14/2019 - 71237 3669417.87 51.51 52.46 50.5 52.46
6/17/2019 - 49561 2508282.21 50.61 51.42 50.61 51.62
6/18/2019 - 144782 7344790.86 50.73 51.28 50.3 52.02
6/19/2019 - 103933 5340077.54 51.38 50.82 50.57 51.58
6/20/2019 - 55686 2902354.32 52.12 52.03 51.81 53.04
6/21/2019 - 52850 2673681.5 50.59 51.94 50.37 52.51
6/24/2019 - 31613 1620166.25 51.25 50.72 50.72 51.56
6/25/2019 - 89446 4563534.92 51.02 51.13 50.94 51.46
6/26/2019 - 98623 5108671.4 51.8 51.3 51.14 52.04
6/27/2019 - 65303 3322616.64 50.88 50.99 50.64 51.68
6/28/2019 - 72671 3552158.48 48.88 50.88 48.715 51.515
7/1/2019 - 57062 2784625.6 48.8 49.32 48.34 49.87
7/2/2019 - 95904 4731903.36 49.34 49.25 48.52 49.7051
7/3/2019 - 46619 2302046.22 49.38 49.35 49.19 50.27
7/4/2019 - - - - - - -
7/5/2019 - 110712 5552206.8 50.15 49.5 49.42 50.22
7/8/2019 - 54751 2771495.62 50.62 50.3 50.23 50.95
7/9/2019 - 87938 4477802.96 50.92 50.67 50.51 51.18
7/10/2019 - 47311 2389678.61 50.51 51.05 49.72 51.05
7/11/2019 - 40611 2075628.21 51.11 50.85 50.27 51.2635
7/12/2019 - 83066 4208123.56 50.66 51.2 49.96 51.2
7/15/2019 - 53583 2770241.1 51.7 50.59 50.54 51.73
7/16/2019 - 57057 2928735.81 51.33 51.7 50.95 51.7
7/17/2019 - 45558 2360815.56 51.82 51.43 51.39 52.09
7/18/2019 - 55016 2846527.84 51.74 51.73 51.52 52.16
7/19/2019 - 49925 2568142 51.44 51.99 51.06 52.25
7/22/2019 - 77085 3924397.35 50.91 51.3 50.75 51.33
7/23/2019 - 44871 2217973.53 49.43 51.09 49.29 51.26
7/24/2019 - 66679 3383292.46 50.74 49.61 49.49 51.6186
7/25/2019 - 87279 4404098.34 50.46 50.6 49.855 51.11
7/26/2019 - 43195 2166661.2 50.16 50.58 49.45 51.4
7/29/2019 - 64139 3271730.39 51.01 49.96 49.52 51.19
7/30/2019 - 88676 4559719.92 51.42 50.92 50.25 51.77
7/31/2019 - 75126 3705214.32 49.32 51.33 48.8 51.33
8/1/2019 - 89148 4333484.28 48.61 49.2 48.59 49.76
8/2/2019 - 59909 2822312.99 47.11 48.45 46.67 48.45
8/5/2019 - 43472 2010580 46.25 46.42 46.01 46.72
8/6/2019 - 41076 1897300.44 46.19 46.36 46 47.08
8/7/2019 - 37456 1736460.16 46.36 45.68 45.53 46.36
8/8/2019 - 29812 1377910.64 46.22 46.46 46.22 46.76
8/9/2019 - 18830 877289.7 46.59 46.3 45.87 47.089
8/12/2019 - 63807 2922360.6 45.8 45.72 45.65 45.99
8/13/2019 - 65490 2984379.3 45.57 45.72 45.4 45.99
8/14/2019 - 87149 3751764.45 43.05 44.83 42.93 45
8/15/2019 - 73746 3219750.36 43.66 42.98 42.75 43.73
8/16/2019 - 123204 5464097.4 44.35 43.65 43.58 44.51
8/19/2019 - 98624 4327621.12 43.88 44.57 43.59 44.57
8/20/2019 - 51783 2296058.22 44.34 43.79 43.42 44.73
8/21/2019 - 30683 1377973.53 44.91 44.6 44.24 45.37
8/22/2019 - 46737 2086807.05 44.65 45.05 44.39 45.53
8/23/2019 - 49802 2182821.66 43.83 44.56 43.795 44.74
8/26/2019 - 28591 1280876.8 44.8 44.33 44.18 45.06
8/27/2019 - 49402 2223090 45 45.14 44.61 45.4
8/28/2019 - 42389 1893092.74 44.66 44.71 44.57 45.07
8/29/2019 - 45225 2064973.5 45.66 44.93 44.63 45.69
8/30/2019 - 46170 2159832.6 46.78 45.72 45.72 47.01
9/2/2019 - - - - - - -
9/3/2019 - 90490 4228597.7 46.73 46.85 46.29 47.07
9/4/2019 - 47560 2226283.6 46.81 46.97 46.68 47.4
9/5/2019 - 49143 2353949.7 47.9 47.14 46.83 48
9/6/2019 - 39691 1911915.47 48.17 48.13 48.02 49.07
9/9/2019 - 44855 2128369.75 47.45 48.47 47.07 48.47
9/10/2019 - 35860 1710880.6 47.71 47.14 47.14 47.98
9/11/2019 - 28277 1342591.96 47.48 47.55 47.43 47.6399
9/12/2019 - 83839 3975645.38 47.42 47.49 47.21 47.88
9/13/2019 - 24646 1173396.06 47.61 47.23 47.23 47.88
9/16/2019 - 24218 1140909.98 47.11 47.21 47.03 47.97
9/17/2019 - 52512 2500096.32 47.61 46.84 46.78 47.67
9/18/2019 - 22244 1063040.76 47.79 47.31 47.31 47.8176
9/19/2019 - 15767 749405.51 47.53 47.68 47.0861 47.99
9/20/2019 - 41281 1977772.71 47.91 47.65 47.45 48.3
9/23/2019 - 14861 709018.31 47.71 47.71 47.37 48.02
9/24/2019 - 50966 2444329.36 47.96 48.02 47.82 48.49
9/25/2019 - 139467 6553554.33 46.99 47.78 46.59 47.86
9/26/2019 - 36571 1708962.83 46.73 46.89 46.615 46.92
9/27/2019 - 43677 2034474.66 46.58 46.74 46.54 47.39
9/30/2019 - 75025 3567438.75 47.55 46.9 46.83 47.65
10/1/2019 - 36333 1744710.66 48.02 47.54 47.54 48.08
10/2/2019 - 40747 1940372.14 47.62 47.63 47.12 47.8817
10/3/2019 - 32654 1575228.96 48.24 47.62 47.59 48.37
10/4/2019 - 37271 1824415.45 48.95 48.31 48.29 49.06
10/7/2019 - 21000 1011150 48.15 48.97 47.91 49.31
10/8/2019 - 26690 1282454.5 48.05 48.22 47.87 49.2289
10/9/2019 - 36862 1809555.58 49.09 48.38 48.38 49.38
10/10/2019 - 63530 3171417.6 49.92 49.35 48.6 50.11
10/11/2019 - 62077 3182067.02 51.26 50.96 50.45 51.61
10/14/2019 - 37408 1922023.04 51.38 51.3 51.16 51.55
10/15/2019 - 58270 2951375.5 50.65 51.27 50.625 51.52
10/16/2019 - 53582 2766438.66 51.63 50.77 50.69 51.68
10/17/2019 - 38126 1983695.78 52.03 51.99 51.37 52.668
10/18/2019 - 125602 6543864.2 52.1 52.56 51.73 54.64
10/21/2019 - 98723 5210599.94 52.78 51.83 51.83 52.94
10/22/2019 - 68639 3661890.65 53.35 53.17 52.76 54.14
10/23/2019 - 34711 1829616.81 52.71 53.43 52.38 53.48
10/24/2019 - 46036 2450496.28 53.23 53.23 52.68 53.48
10/25/2019 - 25929 1377089.19 53.11 52.9 52.69 53.32
10/28/2019 - 48495 2618245.05 53.99 53.58 52.99 54.41
10/29/2019 - 123053 6881123.76 55.92 54.9 54.1663 56.19
10/30/2019 - 71239 3945215.82 55.38 56 54.695 56.47
10/31/2019 - 137716 7670781.2 55.7 55.37 54.88 56.35
11/1/2019 - 56419 3090632.82 54.78 56.09 54.61 56.09
11/4/2019 - 53406 2894071.14 54.19 55.1 54.1 55.1
11/5/2019 - 27818 1498277.48 53.86 54.2 53.5293 54.4
11/6/2019 - 33470 1830809 54.7 53.71 53.71 55.34
11/7/2019 - 31611 1744294.98 55.18 54.96 54.38 55.5
11/8/2019 - 49262 2727144.32 55.36 54.94 54.77 55.5
11/11/2019 - 38452 2136777.64 55.57 55.22 54.91 55.715
11/12/2019 - 34596 1898282.52 54.87 55.49 54.55 55.57
11/13/2019 - 42546 2342157.3 55.05 54.55 54.45 55.16
11/14/2019 - 41951 2269549.1 54.1 54.84 53.93 55.21
11/15/2019 - 21699 1197567.81 55.19 54.56 54.52 55.36
11/18/2019 - 20075 1101916.75 54.89 54.8 54.71 55.13
11/19/2019 - 45437 2511757.36 55.28 55.12 55.05 55.57
11/20/2019 - 36080 1965638.4 54.48 55 53.915 55.13
11/21/2019 - 46264 2478362.48 53.57 54.35 53.52 54.35
11/22/2019 - 70184 3820115.12 54.43 53.78 53.045 55.09
11/25/2019 - 53630 2905673.4 54.18 54.24 53.82 54.52
11/26/2019 - 49885 2721226.75 54.55 54.05 53.91 54.57
11/27/2019 - 46855 2543757.95 54.29 54.64 53.965 54.64
11/28/2019 - - - - - - -
11/29/2019 - 53933 2869774.93 53.21 54.12 53 54.73
12/2/2019 - 110742 5805095.64 52.42 53.22 52.29 53.22
12/3/2019 - 68033 3584658.77 52.69 51.92 51.92 52.84
12/4/2019 - 53328 2818384.8 52.85 52.97 52.63 53.25
12/5/2019 - 58552 3115551.92 53.21 52.75 52.75 53.39
12/6/2019 - 32221 1722856.87 53.47 53.58 53.085 53.65
12/9/2019 - 48267 2614140.72 54.16 53.36 53.36 54.34
12/10/2019 - 53136 2930450.4 55.15 54.1 54.07 55.16
12/11/2019 - 49369 2755777.58 55.82 55.3 55.24 56.06
12/12/2019 - 62801 3555792.62 56.62 55.92 55.92 56.72
12/13/2019 - 107521 6581360.41 61.21 56.78 56.78 61.64
12/16/2019 - 62676 3916623.24 62.49 61.84 61.21 62.705
12/17/2019 - 160881 9765476.7 60.7 62.85 59.81 62.85
12/18/2019 - 83806 5126413.02 61.17 60.97 60.49 61.8999
12/19/2019 - 36730 2218492 60.4 61.46 60.37 61.57
12/20/2019 - 64340 3908011.6 60.74 60.41 59.63 60.81
12/23/2019 - 38735 2328360.85 60.11 60.97 59.43 61.12
12/24/2019 - 21215 1287962.65 60.71 60.11 60.11 60.83
12/25/2019 - - - - - - -
12/26/2019 - 15859 968191.95 61.05 61.04 60.11 61.05
12/27/2019 - 32623 1987719.39 60.93 61.21 60.555 61.4
12/30/2019 - 54542 3252884.88 59.64 60.73 59.14 61.005
12/31/2019 - 25541 1530927.54 59.94 59.52 59.29 60.06
1/1/2020 - - - - - - -
1/2/2020 - 160332 9736962.36 60.73 59.73 58.38 60.73
1/3/2020 - 33094 1978028.38 59.77 60.01 59.6 60.55
1/6/2020 - 47332 2813414.08 59.44 59.86 58.6 60.04
1/7/2020 - 26708 1573635.36 58.92 59.44 58.37 59.44
1/8/2020 - 32445 1942157.7 59.86 58.99 58.68 60.1
1/9/2020 - 33227 1980661.47 59.61 60.29 59.42 60.37
1/10/2020 - 28211 1707893.94 60.54 60.08 60.08 61.06
1/13/2020 - 24779 1525147.45 61.55 60.94 60.79 61.73
1/14/2020 - 53134 3286337.9 61.85 61.51 61.22 61.92
1/15/2020 - 54559 3417030.17 62.63 61.67 61.425 62.8
1/16/2020 - 174668 11185738.72 64.04 63.05 63.05 64.8
1/17/2020 - 34063 2199447.91 64.57 64.18 62.55 64.76
1/20/2020 - - - - - - -
1/21/2020 - 45791 2888038.37 63.07 64.29 62.94 64.32
1/22/2020 - 35336 2226168 63 63.51 62.865 63.61
1/23/2020 - 43369 2685408.48 61.92 62.79 61.5 62.83
1/24/2020 - 44253 2727312.39 61.63 61.89 60.2 61.98
1/27/2020 - 50029 3000239.13 59.97 60.36 59.21 60.36
1/28/2020 - 35322 2169477.24 61.42 60.36 60.36 61.6
1/29/2020 - 49178 3005759.36 61.12 61.69 60.675 62.05
1/30/2020 - 31477 1934261.65 61.45 60.17 59.864 61.72
1/31/2020 - 58614 3560214.36 60.74 60.93 60.05 61.08
2/3/2020 - 20193 1248735.12 61.84 61.06 61.06 62.31
2/4/2020 - 39580 2447231.4 61.83 62.83 61.54 63.11
2/5/2020 - 26456 1640536.56 62.01 62.45 61.73 62.75
2/6/2020 - 54330 3365200.2 61.94 62.35 61.66 62.35
2/7/2020 - 52167 3212443.86 61.58 61.06 60.565 61.83
2/10/2020 - 34196 2099976.36 61.41 61.06 60.594 63.04
2/11/2020 - 46280 2950350 63.75 61.54 60.825 63.94
2/12/2020 - 104847 6786746.31 64.73 64 62.95 65.49
2/13/2020 - 43537 2863428.49 65.77 64.66 59.5901 65.9
2/14/2020 - 34405 2222563 64.6 65.48 62.52 65.63
2/17/2020 - - - - - - -
2/18/2020 - 31599 2091853.8 66.2 64.75 64.42 66.42
2/19/2020 - 38346 2566881.24 66.94 66.51 65.71 67.07
2/20/2020 - 72710 4769776 65.6 66.66 64.64 66.66
2/21/2020 - 34853 2305525.95 66.15 65.25 64.75 66.76
2/24/2020 - 52845 3366226.5 63.7 63.67 62.8 64.015
2/25/2020 - 76154 4673570.98 61.37 64.34 61.2 64.34
2/26/2020 - 70716 4037883.6 57.1 61.56 56.94 61.5788
2/27/2020 - 113186 5911704.78 52.23 55.17 50.96 55.6
2/28/2020 - 176996 9217951.68 52.08 50.98 50.0402 52.76
3/2/2020 - 153242 8221433.3 53.65 52.39 51.71 54
3/3/2020 - 103783 5455872.31 52.57 53.94 52.4 55.16
3/4/2020 - 87386 4665538.54 53.39 53.47 53.05 54.19
3/5/2020 - 92844 4798177.92 51.68 52.13 51.67 52.46
3/6/2020 - 79242 3880480.74 48.97 50.14 48.71 50.42
3/9/2020 - 108367 4725884.87 43.61 45.81 42.28 45.81
3/10/2020 - 94941 4336904.88 45.68 45.2 44.15 45.98
3/11/2020 - 88114 3704312.56 42.04 44.42 41.57 44.58
3/12/2020 - 123748 4536601.68 36.66 38.98 33.9 39.61
3/13/2020 - 94024 3428115.04 36.46 37.74 34.66 38.31
3/16/2020 - 108918 3220705.26 29.57 32.66 29.42 32.66
3/17/2020 - 170002 4979358.58 29.29 29.68 25.67 30.77
3/18/2020 - 112781 2978546.21 26.41 26.3 25.7 27.86
3/19/2020 - 131713 3263848.14 24.78 26.46 24.44 26.46
3/20/2020 - 219127 5351081.34 24.42 25.02 24.16 26.33
3/23/2020 - 139808 2912200.64 20.83 24.37 20.55 24.57
3/24/2020 - 328520 7542819.2 22.96 21.63 21.63 24.06
3/25/2020 - 310223 7712143.78 24.86 23.32 23 24.99
3/26/2020 - 247047 6904963.65 27.95 25 24.84 28
3/27/2020 - 129000 3483000 27 26.82 26 28.48
3/30/2020 - 111354 2944199.76 26.44 26.76 26.21 29.39
3/31/2020 - 134609 3626366.46 26.94 27.06 26.55 27.72
4/1/2020 - 134610 3156604.5 23.45 26.8 23.3 27.08
4/2/2020 - 88026 2071251.78 23.53 23.5 23.48 25.78
4/3/2020 - 71196 1618997.04 22.74 23.73 22.13 23.85
4/6/2020 - 204235 5073197.4 24.84 23 23 24.9
4/7/2020 - 237468 5798968.56 24.42 25.6 24.28 27.8294
4/8/2020 - 200155 4965845.55 24.81 25.07 24.5 25.55
4/9/2020 - 186346 5158057.28 27.68 26.4 25.4254 28.8
4/10/2020 - - - - - - -
4/13/2020 - 135090 3893293.8 28.82 27.7 26.2 28.82
4/14/2020 - 197478 5819676.66 29.47 30.01 28.505 30.01
4/15/2020 - 102842 2855922.34 27.77 28.46 27.52 28.64
4/16/2020 - 376068 10477254.48 27.86 27.83 27.341 28.23
4/17/2020 - 222934 6612222.44 29.66 29.41 28.895 30.27
4/20/2020 - 156248 4640565.6 29.7 29.27 28.77 29.89
4/21/2020 - 206815 5720502.9 27.66 28.8 27.21 29.59
4/22/2020 - 164190 4477461.3 27.27 28.49 26.87 28.49
4/23/2020 - 46545 1275798.45 27.41 27.62 26.99 27.75
4/24/2020 - 113869 3008418.98 26.42 27.62 26.235 27.62
4/27/2020 - 141914 3719565.94 26.21 26.91 25.88 27.36
4/28/2020 - 108190 2955750.8 27.32 26.82 26.72 27.55
4/29/2020 - 180489 5169204.96 28.64 28.59 28.01 29.8
4/30/2020 - 303457 8812391.28 29.04 29.5 28.13 29.5
5/1/2020 - 95904 2591805.6 27.025 28.5 26.64 28.595
5/4/2020 - 136755 4047948 29.6 26.5 26.41 29.68
5/5/2020 - 160516 4860424.48 30.28 30.06 29.95 30.74
5/6/2020 - 141717 4352129.07 30.71 30.45 29.07 31.25
5/7/2020 - 133106 4087685.26 30.71 31.06 30.5 31.6
5/8/2020 - 83273 2622266.77 31.49 30.98 30.98 31.96
5/11/2020 - 118205 3652534.5 30.9 31.28 30.43 31.85
5/12/2020 - 217887 6634659.15 30.45 31.02 30.29 31.09
5/13/2020 - 260868 7771257.72 29.79 30.23 29.38 30.79
5/14/2020 - 189776 5623062.88 29.63 29.28 28.12 29.71
5/15/2020 - 132078 3765543.78 28.51 29.65 27.85 29.67
5/18/2020 - 116886 3616452.84 30.94 29.44 29.2 30.99
5/19/2020 - 122135 3637180.3 29.78 30.92 29.41 31.3
5/20/2020 - 69059 2149806.67 31.13 30.24 30.01 31.26
5/21/2020 - 73809 2274055.29 30.81 31.06 30.78 31.69
5/22/2020 - 57227 1795210.99 31.37 30.62 30.51 31.48
5/25/2020 - - - - - - -
5/26/2020 - 158758 5543829.36 34.92 31.99 31.99 34.98
5/27/2020 - 178553 6447548.83 36.11 35.28 34.33 36.29
5/28/2020 - 135944 4752602.24 34.96 36.02 34.51 36.27
5/29/2020 - 148840 5246610 35.25 35.86 34.24 35.86
6/1/2020 - 151987 5687353.54 37.42 35.42 35.41 37.43
6/2/2020 - 190625 7699343.75 40.39 38.47 38 40.57
6/3/2020 - 204435 8533116.9 41.74 40.01 40.01 41.99
6/4/2020 - 196087 8198397.47 41.81 41.45 40.76 41.91
6/5/2020 - 198901 8699929.74 43.74 43.12 42.92 44.5199
6/8/2020 - 155519 6852167.14 44.06 43.42 43.42 44.615
6/9/2020 - 176917 7340286.33 41.49 43.05 40.91 43.05
6/10/2020 - 225965 8805856.05 38.97 40.26 38.8235 41.07
6/11/2020 - 293410 10366175.3 35.33 37 35.01 37.31
6/12/2020 - 429426 15253211.52 35.52 36.97 34.67 37.69
6/15/2020 - 117315 4270266 36.4 34.01 34.01 36.72
6/16/2020 - 223653 8445137.28 37.76 37.43 36.07 38.16
6/17/2020 - 92837 3432183.89 36.97 38.01 36.71 38.24
6/18/2020 - 154927 5461176.75 35.25 36.67 35.09 36.81
6/19/2020 - 185864 6808198.32 36.63 35.89 35.74 37.15
6/22/2020 - 139514 5023899.14 36.01 36.63 35.83 36.65
6/23/2020 - 118905 4560006.75 38.35 36.47 36.36 38.74
6/24/2020 - 197539 7324746.12 37.08 37.86 36.2207 37.86
6/25/2020 - 87184 3212730.4 36.85 36.77 36.16 36.97
6/26/2020 - 147242 5374333 36.5 36.57 36.01 36.77
6/29/2020 - 89318 3311018.26 37.07 36.83 36.18 37.07
6/30/2020 - 147934 5495748.1 37.15 36.84 36.42 37.48
7/1/2020 - 157189 5893015.61 37.49 37.13 36.91 37.86
7/2/2020 - 72045 2726182.8 37.84 38.03 37.72 39.24
7/3/2020 - - - - - - -
7/6/2020 - 80870 3098129.7 38.31 38.73 37.94 39.13
7/7/2020 - 67815 2506442.4 36.96 37.92 36.8001 38.05
7/8/2020 - 129399 4818818.76 37.24 36.68 36.68 37.59
7/9/2020 - 113330 4017548.5 35.45 37.35 35.45 37.56
7/10/2020 - 73831 2578916.83 34.93 35.47 34.38 35.47
7/13/2020 - 116323 4029428.72 34.64 35.47 34.63 35.47
7/14/2020 - 77149 2636952.82 34.18 34.49 33.81 34.68
7/15/2020 - 94935 3371141.85 35.51 34.69 34.69 35.985
7/16/2020 - 115578 4019802.84 34.78 35.38 34.5 35.4999
7/17/2020 - 101647 3459047.41 34.03 34.8 33.69 34.9599
7/20/2020 - 103691 3437356.65 33.15 34.03 32.915 34.04
7/21/2020 - 179614 6184110.02 34.43 33.21 33.21 35.11
7/22/2020 - 113443 3973908.29 35.03 34.56 34.12 35.035
7/23/2020 - 209965 7376070.45 35.13 35.2 34.78 35.6
7/24/2020 - 129641 4359826.83 33.63 34.79 33.57 35.12
7/27/2020 - 88997 3026787.97 34.01 33.6 33.28 34.115
7/28/2020 - 87126 2927433.6 33.6 34 32.61 34
7/29/2020 - 119706 4087959.9 34.15 33.6 33.44 34.24
7/30/2020 - 157244 5176472.48 32.92 33.67 32.71 33.67
7/31/2020 - 96101 3196319.26 33.26 33.04 32.11 33.3
8/3/2020 - 75254 2453280.4 32.6 33.3 32.36 33.3
8/4/2020 - 66400 2158664 32.51 32.5 32.16 32.86
8/5/2020 - 134632 4358037.84 32.37 32.7 32.14 33.18
8/6/2020 - 184110 6368364.9 34.59 32.94 32.37 34.63
8/7/2020 - 95892 3267040.44 34.07 34.29 33.71 34.3
8/10/2020 - 120885 4459447.65 36.89 34.13 34.12 36.94
8/11/2020 - 118688 4480472 37.75 37.9 37.19 38.2
8/12/2020 - 121061 4538576.89 37.49 38.07 37.17 38.79
8/13/2020 - 77986 2944751.36 37.76 37.24 36.86 38.01
8/14/2020 - 61763 2429756.42 39.34 37.79 37.53 39.34
8/17/2020 - 73859 2850957.4 38.6 39.34 38.175 39.61
8/18/2020 - 149582 5503121.78 36.79 38.91 36.49 38.91
8/19/2020 - 78188 2900774.8 37.1 36.97 36.55 37.63
8/20/2020 - 100230 3667415.7 36.59 37.665 36.11 37.665
8/21/2020 - 55820 1989983 35.65 36.59 35.33 36.6038
8/24/2020 - 81888 2933228.16 35.82 35.96 35.68 36.58
8/25/2020 - 78724 2904915.6 36.9 36.17 35.73 37.04
8/26/2020 - 89259 3153520.47 35.33 36.9 35.33 36.92
8/27/2020 - 57419 2046413.16 35.64 35.2 35.2 36
8/28/2020 - 71742 2693194.68 37.54 35.95 35.89 37.62
8/31/2020 - 92798 3383415.08 36.46 37.2 36.3 37.49
9/1/2020 - 59559 2231675.73 37.47 36.48 36.23 37.47
9/2/2020 - 79588 2961469.48 37.21 37.39 36.48 37.63
9/3/2020 - 95839 3505790.62 36.58 37.07 36.51 37.43
9/4/2020 - 55583 2084362.5 37.5 36.76 36.4514 37.81
9/7/2020 - - - - - - -
9/8/2020 - 120494 4478761.98 37.17 37.26 36.81 38.39
9/9/2020 - 55064 2053336.56 37.29 37.69 37.05 37.69
9/10/2020 - 80036 2941323 36.75 37.47 36.5 37.98
9/11/2020 - 73741 2717355.85 36.85 36.66 36.5 37.67
9/14/2020 - 79549 3031612.39 38.11 37.94 37.37 38.25
9/15/2020 - 54301 2044432.65 37.65 38.49 37.51 38.55
9/16/2020 - 41347 1574493.76 38.08 37.7 37.5 38.79
9/17/2020 - 66633 2502069.15 37.55 37.55 36.95 37.65
9/18/2020 - 67033 2502341.89 37.33 37.55 37.03 37.75
9/21/2020 - 135568 4785550.4 35.3 36.51 34.73 36.51
9/22/2020 - 122101 4233241.67 34.67 35.34 34.605 35.6318
9/23/2020 - 89976 3044787.84 33.84 34.67 33.5 35.21
9/24/2020 - 77753 2768784.33 35.61 33.62 33.25 36.0862
9/25/2020 - 56997 2029663.17 35.61 35.53 34.81 36.075
9/28/2020 - 47627 1742671.93 36.59 35.94 34.975 36.715
9/29/2020 - 44083 1604621.2 36.4 36.66 36.32 37.12
9/30/2020 - 57499 2113663.24 36.76 36.31 36.31 37.43
10/1/2020 - 67818 2455689.78 36.21 36.42 35.87 36.91
10/2/2020 - 44822 1646312.06 36.73 35.99 35.82 37.05
10/5/2020 - 50961 1906960.62 37.42 37.1 37.005 37.8
10/6/2020 - 50504 1865112.72 36.93 37.47 36.7 38.19
10/7/2020 - 46874 1758243.74 37.51 37.04 37.04 37.9
10/8/2020 - 34789 1324765.12 38.08 37.92 37.605 38.57
10/9/2020 - 43785 1669084.2 38.12 38.09 37.615 38.5
10/12/2020 - 51402 1994397.6 38.8 38.39 38.0408 38.92
10/13/2020 - 55231 2109271.89 38.19 38.48 37.93 38.75
10/14/2020 - 99339 3790776.24 38.16 38.1 37.9 38.42
10/15/2020 - 79011 3019010.31 38.21 37.59 37.59 38.81
10/16/2020 - 54711 2080112.22 38.02 38.26 37.58 38.38
10/19/2020 - 68271 2624337.24 38.44 38.34 38.05 38.7
10/20/2020 - 80217 3249590.67 40.51 38.51 38.51 40.92
10/21/2020 - 125010 4991649.3 39.93 40.88 39.88 41.1
10/22/2020 - 62903 2526184.48 40.16 40.05 39.77 40.45
10/23/2020 - 47937 1964458.26 40.98 40.51 40.51 41.64
10/26/2020 - 53425 2094260 39.2 40.59 38.6 40.59
10/27/2020 - 53691 2099318.1 39.1 39.1 38.9 39.6336
10/28/2020 - 77472 2871112.32 37.06 38.22 36.74 38.23
10/29/2020 - 76085 2709386.85 35.61 36.92 35.39 37
10/30/2020 - 60136 2175720.48 36.18 35.5 35.13 36.2
11/2/2020 - 28169 1014365.69 36.01 36.4 35.84 36.4
11/3/2020 - 47031 1785296.76 37.96 36.54 36.54 38.49
11/4/2020 - 49475 1959704.75 39.61 37.74 37.61 40.37
11/5/2020 - 41990 1727888.5 41.15 40.08 40.08 41.57
11/6/2020 - 35866 1476603.22 41.17 41.22 40.93 42.13
11/9/2020 - 81060 3752267.4 46.29 43.89 43.89 46.9
11/10/2020 - 143152 6444703.04 45.02 46.11 44.95 47.16
11/11/2020 - 72199 3317544.05 45.95 45.18 44.84 46
11/12/2020 - 41497 1887698.53 45.49 45.55 45.13 46.29
11/13/2020 - 20213 935659.77 46.29 45.87 45.45 46.29
11/16/2020 - 55326 2635730.64 47.64 47.37 47.1 49.56
11/17/2020 - 52322 2485818.22 47.51 47.42 46.7 47.58
11/18/2020 - 41283 1971676.08 47.76 47.64 47.43 48.48
11/19/2020 - 46677 2252165.25 48.25 47.53 47.53 48.3
11/20/2020 - 21130 1014240 48 48.23 47.77 48.49
11/23/2020 - 35962 1736964.6 48.3 48.32 47.9101 48.95
11/24/2020 - 57157 2814982.25 49.25 48.97 48.95 49.98
11/25/2020 - 58544 2828846.08 48.32 49.94 48.18 49.94
11/26/2020 - - - - - - -
11/27/2020 - 30879 1467061.29 47.51 48.07 46.57 49.21
11/30/2020 - 75822 3530272.32 46.56 47.24 46.22 47.7
12/1/2020 - 118228 6232980.16 52.72 47.62 47.15 52.905
12/2/2020 - 62838 3330414 53 52.84 52.215 53.37
12/3/2020 - 100147 5241693.98 52.34 53.42 51.97 53.47
12/4/2020 - 117025 6047852 51.68 52.34 51.34 53.205
12/7/2020 - 137625 6839962.5 49.7 51.53 49.33 52.16
12/8/2020 - 226182 11087441.64 49.02 49.07 48.67 49.93
12/9/2020 - 234262 11528033.02 49.21 49.53 49.05 50.55
12/10/2020 - 252538 12200110.78 48.31 48.88 47.99 50.265
12/11/2020 - 626138 31450911.74 50.23 47.81 47.44 50.33
12/14/2020 - 78948 3863715.12 48.94 49.62 48.71 50.76
12/15/2020 - 60482 2953940.88 48.84 49.05 48.32 49.445
12/16/2020 - 56848 2866276.16 50.42 48.99 48.75 50.55
12/17/2020 - 79077 4123074.78 52.14 50.62 50.11 52.94
12/18/2020 - 82313 4282745.39 52.03 52.34 51.37 52.83
12/21/2020 - 65339 3252575.42 49.78 50.76 49.41 50.98
12/22/2020 - 50337 2492184.87 49.51 49.96 48.5 49.96
12/23/2020 - 66109 3407257.86 51.54 49.97 49.97 52.01
12/24/2020 - 14226 726806.34 51.09 51.8 51.02 51.84
12/25/2020 - - - - - - -
12/28/2020 - 64167 3219900.06 50.18 51.4 49.5 51.4
12/29/2020 - 43691 2254892.51 51.61 50.58 50.21 51.89
12/30/2020 - 33245 1729072.45 52.01 51.93 51.915 52.75
12/31/2020 - 69761 3605248.48 51.68 52.11 49.8 52.11
1/1/2021 - - - - - - -
1/4/2021 - 52831 2713928.47 51.37 52.39 51.21 52.74
1/5/2021 - 22500 1171350 52.06 51.45 51.45 52.205
1/6/2021 - 128485 7046117.4 54.84 52.05 52.05 55.15
1/7/2021 - 176118 9566729.76 54.32 55.03 54.215 55.2
1/8/2021 - 79930 4302631.9 53.83 54.77 53.16 55.13
1/11/2021 - 64747 3392742.8 52.4 53.43 51.83 53.43
1/12/2021 - 64090 3340370.8 52.12 52.5 52.07 53.18
1/13/2021 - 69287 3515622.38 50.74 52.13 50.6305 52.505
1/14/2021 - 42760 2252596.8 52.68 50.79 50.74 52.86
1/15/2021 - 32869 1674675.55 50.95 51.96 50.82 52.28
1/18/2021 - - - - - - -
1/19/2021 - 34511 1751433.25 50.75 51 50.59 51.8088
1/20/2021 - 26893 1365357.61 50.77 51.01 49.8292 51.52
1/21/2021 - 81210 4027203.9 49.59 50.73 47.88 50.73
1/22/2021 - 75340 3608032.6 47.89 49.23 46.71 49.23
1/25/2021 - 32263 1548624 48 47.65 46.49 48.5
1/26/2021 - 20980 1022355.4 48.73 48.42 47.79 49.05
1/27/2021 - 30780 1444813.2 46.94 47.96 46.26 47.96
1/28/2021 - 22405 1068494.45 47.69 47.59 46.59 47.81
1/29/2021 - 83133 3876491.79 46.63 47.69 45.08 47.71
2/1/2021 - 22520 1080509.6 47.98 47.1 47.01 48.25
2/2/2021 - 37463 1819203.28 48.56 48.39 47.95 49.32
2/3/2021 - 23933 1139210.8 47.6 48.56 47.05 48.7002
2/4/2021 - 14820 702764.4 47.42 47.63 46.8 47.92
2/5/2021 - 26867 1310840.93 48.79 48.1 48.04 48.8
2/8/2021 - 28373 1384886.13 48.81 49.36 48.36 49.36
2/9/2021 - 35153 1702459.79 48.43 48.77 48.01 48.77
2/10/2021 - 17172 834902.64 48.62 48.73 48.14 49
2/11/2021 - 26935 1297458.95 48.17 48.73 47.75 49.63
2/12/2021 - 31883 1533891.13 48.11 48.32 47.55 48.32
2/15/2021 - - - - - - -
2/16/2021 - 44313 2123035.83 47.91 48.57 47.59 49.31
2/17/2021 - 40471 2000886.24 49.44 47.86 47.18 49.44
2/18/2021 - 61933 2958539.41 47.77 49.22 47.19 49.22
2/19/2021 - 38655 1834179.75 47.45 47.97 47.43 48.35
2/22/2021 - 71063 3335697.22 46.94 47.45 46.34 47.645
2/23/2021 - 63024 3066747.84 48.66 46.97 46.77 48.81
2/24/2021 - 37404 1809979.56 48.39 48.62 48.18 49.0199
2/25/2021 - 83190 3844209.9 46.21 48.3 46.05 48.44
2/26/2021 - 47029 2184967.34 46.46 46.41 46.12 47.03
3/1/2021 - 43087 2100491.25 48.75 46.86 46.86 49.33
3/2/2021 - 67026 3410953.14 50.89 48.97 48.8 50.949
3/3/2021 - 85153 4370051.96 51.32 50.93 50.33 52.055
3/4/2021 - 87535 4354866.25 49.75 51.14 49.5 51.82
3/5/2021 - 108835 5570175.3 51.18 50.4 49.09 51.23
3/8/2021 - 113752 5779739.12 50.81 51.34 50.17 51.8
3/9/2021 - 69037 3525029.22 51.06 51.32 50.08 51.51
3/10/2021 - 137685 7143097.8 51.88 51.62 50.62 52.28
3/11/2021 - 162287 8419449.56 51.88 51.44 50.82 52.32
3/12/2021 - 236864 11992424.32 50.63 52.08 50.2 52.23
3/15/2021 - 55548 2946265.92 53.04 51.4 50.37 53.04
3/16/2021 - 351169 19465297.67 55.43 52.99 52.01 56.54
3/17/2021 - 399681 22797804.24 57.04 55.42 55.01 59.81
3/18/2021 - 400623 22939672.98 57.26 57.19 56.7 60.53
3/19/2021 - 252630 13419705.6 53.12 57.25 52.9252 57.25
3/22/2021 - 272313 14743025.82 54.14 52.84 52.13 54.84
3/23/2021 - 173139 9096723.06 52.54 54 52.35 54.16
3/24/2021 - 281735 14016316.25 49.75 52.81 49.56 53.5
3/25/2021 - 333524 16376028.4 49.1 49.34 47.52 50
3/26/2021 - 145923 7169196.99 49.13 49.36 48.26 51.12
3/29/2021 - 1036841 52111628.66 50.26 49.13 47.86 53.18
3/30/2021 - 167483 8416020.75 50.25 50 48.41 50.37
3/31/2021 - 267867 13532640.84 50.52 50.15 49.54 51.38
4/1/2021 - 103978 5423492.48 52.16 50.96 50.075 52.65
4/2/2021 - - - - - - -
4/5/2021 - 320451 16467976.89 51.39 51.55 50.31 52.61
4/6/2021 - 74872 3831200.24 51.17 51.01 51.01 52.2
4/7/2021 - 116886 6051188.22 51.77 51.79 51 52.15
4/8/2021 - 219654 11659234.32 53.08 51.97 51.355 53.93
4/9/2021 - 352523 18785950.67 53.29 53.38 52.68 53.82
4/12/2021 - 206961 10650213.06 51.46 53.24 51.27 53.24
4/13/2021 - 412397 22327173.58 54.14 51.81 51.31 54.57
4/14/2021 - 251070 13427223.6 53.48 54.17 53.06 54.98
4/15/2021 - 326740 17496927 53.55 53.72 50.69 53.72
4/16/2021 - 318829 16996773.99 53.31 53.35 52.5 54.03
4/19/2021 - 221979 11642798.55 52.45 53.93 50.99 53.93
4/20/2021 - 111617 5810781.02 52.06 52.16 51.17 52.56
4/21/2021 - 186800 9795792 52.44 51.97 51.65 52.8
4/22/2021 - 184631 9929455.18 53.78 52.41 52.39 54.24
4/23/2021 - 189972 10321178.76 54.33 54.47 52.96 54.67
4/26/2021 - 144651 7709898.3 53.3 54.34 52.78 54.42
4/27/2021 - 254258 13129883.12 51.64 53.05 51.34 53.59
4/28/2021 - 133893 6887455.92 51.44 52.12 50.63 52.53
4/29/2021 - 104871 5321154.54 50.74 51.78 50.02 51.78
4/30/2021 - 143029 7112832.17 49.73 50.37 49.59 50.87
5/3/2021 - 249502 12582385.86 50.43 50.19 49.455 51.16
5/4/2021 - 111280 5644121.6 50.72 49.94 49.94 51.045
5/5/2021 - 68770 3441938.5 50.05 51 49.59 51.05
5/6/2021 - 183735 9225334.35 50.21 50.27 49.78 50.63
5/7/2021 - 159141 7998426.66 50.26 50.46 50.05 51
5/10/2021 - 250067 12970975.29 51.87 49.59 49.59 53.58
5/11/2021 - 148471 7652195.34 51.54 51.6 51.01 52.5194
5/12/2021 - 85498 4267205.18 49.91 51.03 49.54 51.43
5/13/2021 - 86444 4348997.64 50.31 50.16 49.68 51.06
5/14/2021 - 213897 11178257.22 52.26 50.9 50.9 52.82
5/17/2021 - 154255 8036685.5 52.1 52.29 51.24 52.89
5/18/2021 - 253114 13015121.88 51.42 52.49 51.25 52.49
5/19/2021 - 175999 8882669.53 50.47 50.76 50.01 51.2
5/20/2021 - 102231 5234227.2 51.2 50.62 49.8 51.34
5/21/2021 - 142580 7089077.6 49.72 51.5 49.5 51.5
5/24/2021 - 322186 16579691.56 51.46 49.73 49.73 51.87
5/25/2021 - 206585 10298262.25 49.85 51.85 49.71 51.85
5/26/2021 - 210531 10762344.72 51.12 50.46 49.8 51.33
5/27/2021 - 158518 8090758.72 51.04 51.6 50.19 51.6
5/28/2021 - 225290 11494295.8 51.02 51.25 50.12 51.25
5/31/2021 - - - - - - -
6/1/2021 - 162941 8469673.18 51.98 51.55 50.94 52.3169
6/2/2021 - 142758 7473381.3 52.35 51.98 51.81 52.84
6/3/2021 - 175406 9050949.6 51.6 51.31 50.84 51.8
6/4/2021 - 79588 4117883.12 51.74 51.77 50.955 52.26
6/7/2021 - 289686 15078156.3 52.05 52.07 51.93 53.15
6/8/2021 - 68686 3592277.8 52.3 52.05 51.94 52.58
6/9/2021 - 105426 5551733.16 52.66 52.52 51.995 52.98
6/10/2021 - 113628 6065462.64 53.38 52.98 52.58 53.56
6/11/2021 - 198205 10429547.1 52.62 53.05 52.14 53.35
6/14/2021 - 332640 17410377.6 52.34 53.08 51.94 53.08
6/15/2021 - 144760 7701232 53.2 51.89 51.89 53.56
6/16/2021 - 133214 7025706.36 52.74 53.2 52.3 53.54
6/17/2021 - 114652 5922922.32 51.66 52.21 51 52.79
6/18/2021 - 68754 3506454 51 51.31 50.61 51.6
6/21/2021 - 27844 1438699.48 51.67 51.22 50.98 51.81
6/22/2021 - 64619 3310431.37 51.23 51.65 50.31 51.65
6/23/2021 - 70050 3636295.5 51.91 51.23 51.23 52.61
6/24/2021 - 51779 2751536.06 53.14 52.29 52.29 53.76
6/25/2021 - 544142 29296605.28 53.84 53.45 52.99 53.99
6/28/2021 - 67402 3565565.8 52.9 53.74 52.73 53.74
6/29/2021 - 128857 6714738.27 52.11 52.88 51.38 52.88
6/30/2021 - 163783 8551110.43 52.21 51.59 50.77 52.4
7/1/2021 - 95919 4982992.05 51.95 52.42 50.9 52.42
7/2/2021 - 63665 3345595.75 52.55 52.27 51.69 52.84
7/5/2021 - - - - - - -
7/6/2021 - 60821 3122550.14 51.34 52.27 50.54 52.43
7/7/2021 - 163966 8667242.76 52.86 51.38 50.76 53.04
7/8/2021 - 98844 5214021 52.75 52.12 51.98 53.565
7/9/2021 - 29669 1554358.91 52.39 52.98 52.25 53.01
7/12/2021 - 89339 4601851.89 51.51 52.24 51.2 52.24
Economatica

Promedio Rendimiento Rendimiento

-
- #VALUE! #VALUE!
- -1.58% -1.59%
- -1.40% -1.41%
- 1.00% 0.99%
- -3.83% -3.90%
- 0.47% 0.47%
- -2.75% -2.79%
- 0.92% 0.92%
- 1.61% 1.60%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.88% -3.95%
- -1.15% -1.15%
- 6.30% 6.11%
- 5.46% 5.32%
- 4.65% 4.54%
- 1.53% 1.52%
- -3.70% -3.78%
- -1.74% -1.75%
- 2.24% 2.21%
- -1.50% -1.51%
- 0.64% 0.64%
- 0.15% 0.15%
- 0.67% 0.66%
- -0.95% -0.96%
- 0.12% 0.12%
- 5.72% 5.57%
- 1.51% 1.50%
- 0.62% 0.62%
- 0.05% 0.05%
- 0.35% 0.35%
- -0.48% -0.48%
- -1.02% -1.03%
- 1.44% 1.43%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.24% -0.24%
- -0.58% -0.58%
- -1.69% -1.70%
- 0.51% 0.51%
- 2.35% 2.32%
- 3.23% 3.18%
- -3.36% -3.41%
- 4.34% 4.24%
- -0.40% -0.40%
- 1.26% 1.25%
- -1.84% -1.85%
- -2.20% -2.22%
- 2.04% 2.02%
- 0.71% 0.71%
- -1.43% -1.44%
- 1.74% 1.72%
- 1.33% 1.32%
- 1.44% 1.43%
- -0.71% -0.71%
- 0.22% 0.22%
- 0.54% 0.54%
- 2.22% 2.20%
- 2.98% 2.94%
- -0.63% -0.63%
- -0.77% -0.77%
- 1.72% 1.70%
- 0.28% 0.28%
- -0.51% -0.51%
- 0.95% 0.95%
- 0.76% 0.75%
- 1.09% 1.09%
- 0.00% 0.00%
- 1.01% 1.01%
- -0.18% -0.18%
- -1.63% -1.64%
- -0.41% -0.41%
- 1.07% 1.07%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.74% -0.74%
- -1.31% -1.32%
- 0.62% 0.62%
- 0.09% 0.09%
- 1.09% 1.09%
- 0.34% 0.34%
- -2.11% -2.13%
- 1.42% 1.41%
- 0.18% 0.18%
- -0.36% -0.36%
- 4.52% 4.43%
- -2.51% -2.54%
- -2.42% -2.45%
- 2.43% 2.41%
- -0.42% -0.42%
- -1.96% -1.98%
- 2.21% 2.18%
- 1.86% 1.85%
- -2.72% -2.76%
- 1.12% 1.11%
- 0.39% 0.39%
- -2.46% -2.49%
- -1.46% -1.47%
- 2.51% 2.48%
- -1.12% -1.13%
- 0.52% 0.52%
- 1.93% 1.91%
- 1.22% 1.21%
- 1.50% 1.49%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.03% -1.04%
- 0.42% 0.42%
- -0.09% -0.09%
- 2.75% 2.71%
- -1.26% -1.27%
- 0.41% 0.41%
- -0.25% -0.25%
- 0.25% 0.25%
- -0.05% -0.05%
- 1.88% 1.87%
- 2.87% 2.83%
- -0.80% -0.80%
- -0.07% -0.07%
- 0.83% 0.83%
- -3.38% -3.44%
- 1.30% 1.29%
- 2.48% 2.45%
- 1.12% 1.12%
- 0.38% 0.38%
- -0.64% -0.64%
- 3.00% 2.95%
- -1.04% -1.04%
- 1.18% 1.17%
- -1.14% -1.15%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.34% 1.33%
- -0.61% -0.61%
- 1.75% 1.73%
- 0.50% 0.50%
- 3.24% 3.18%
- -0.24% -0.24%
- 2.36% 2.33%
- 1.02% 1.01%
- 0.27% 0.27%
- 0.56% 0.56%
- -1.25% -1.26%
- 0.56% 0.56%
- -0.08% -0.08%
- -2.42% -2.45%
- 1.33% 1.32%
- -0.94% -0.94%
- -0.14% -0.14%
- 0.04% 0.04%
- -1.21% -1.21%
- 1.36% 1.35%
- 0.20% 0.20%
- 0.20% 0.20%
- 0.06% 0.06%
- -1.00% -1.01%
- -4.19% -4.28%
- -1.37% -1.38%
- 2.06% 2.04%
- 0.91% 0.90%
- 0.16% 0.16%
- 0.26% 0.26%
- -2.44% -2.47%
- 0.69% 0.68%
- 2.07% 2.05%
- -0.73% -0.73%
- 0.75% 0.75%
- 0.30% 0.30%
- -0.46% -0.47%
- -1.95% -1.97%
- -0.68% -0.69%
- -0.25% -0.25%
- 1.00% 1.00%
- -0.31% -0.31%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.25% 0.25%
- -0.68% -0.68%
- -1.06% -1.07%
- -0.71% -0.71%
- -0.37% -0.37%
- 1.02% 1.02%
- 0.90% 0.90%
- 0.49% 0.49%
- -0.68% -0.68%
- 0.15% 0.15%
- -0.19% -0.19%
- -2.20% -2.22%
- 1.62% 1.60%
- -1.80% -1.82%
- 0.85% 0.85%
- -2.34% -2.37%
- -0.47% -0.47%
- -0.94% -0.94%
- 0.11% 0.11%
- -0.47% -0.47%
- -0.05% -0.05%
- -1.61% -1.62%
- -0.71% -0.72%
- -2.52% -2.56%
- -0.76% -0.76%
- 0.81% 0.81%
- 0.05% 0.05%
- 0.07% 0.07%
- -2.63% -2.67%
- 0.68% 0.68%
- 0.27% 0.27%
- 2.75% 2.71%
- -2.16% -2.18%
- -0.65% -0.65%
- -0.34% -0.34%
- -1.28% -1.29%
- -3.58% -3.65%
- 2.06% 2.04%
- 0.70% 0.70%
- 0.10% 0.10%
- -1.09% -1.10%
- 0.50% 0.50%
- 0.67% 0.67%
- -0.17% -0.17%
- -0.67% -0.67%
- -0.55% -0.55%
- -0.98% -0.98%
- -2.68% -2.72%
- -1.64% -1.65%
- 1.51% 1.50%
- 0.73% 0.73%
- 1.35% 1.34%
- 0.36% 0.36%
- -0.25% -0.25%
- 0.66% 0.66%
- 1.01% 1.01%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.35% 0.35%
- -1.24% -1.24%
- 4.18% 4.10%
- -2.69% -2.73%
- -0.82% -0.82%
- 3.06% 3.02%
- 0.31% 0.31%
- -0.53% -0.53%
- 0.31% 0.31%
- -0.84% -0.85%
- 0.95% 0.94%
- -0.70% -0.70%
- 2.60% 2.57%
- -0.12% -0.12%
- 0.88% 0.87%
- -0.68% -0.68%
- -1.21% -1.21%
- -0.02% -0.02%
- -1.70% -1.71%
- -1.12% -1.13%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.77% 0.76%
- -0.17% -0.17%
- 1.82% 1.80%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.82% 0.81%
- 0.88% 0.88%
- 0.32% 0.32%
- -1.03% -1.04%
- -1.57% -1.59%
- -2.58% -2.62%
- -1.42% -1.43%
- 1.57% 1.55%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.37% -0.37%
- 0.54% 0.54%
- 0.26% 0.26%
- -1.30% -1.31%
- -0.21% -0.21%
- 0.85% 0.85%
- -0.91% -0.92%
- 0.71% 0.71%
- -1.43% -1.44%
- -3.29% -3.35%
- 0.91% 0.91%
- 1.59% 1.58%
- -1.71% -1.72%
- -3.84% -3.92%
- 1.96% 1.94%
- 1.92% 1.90%
- -4.04% -4.12%
- 1.05% 1.04%
- 0.45% 0.45%
- 0.18% 0.18%
- 0.40% 0.40%
- 0.55% 0.55%
- -0.37% -0.37%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.17% 0.17%
- 0.80% 0.80%
- -0.22% -0.22%
- -1.81% -1.83%
- -3.03% -3.07%
- -0.61% -0.61%
- 0.87% 0.86%
- 0.51% 0.51%
- -0.05% -0.05%
- 1.23% 1.23%
- -0.10% -0.10%
- 1.40% 1.39%
- -0.54% -0.54%
- 0.89% 0.89%
- 0.17% 0.17%
- -0.44% -0.44%
- -0.74% -0.74%
- -0.17% -0.17%
- -1.64% -1.65%
- 0.00% 0.00%
- 2.57% 2.54%
- -1.35% -1.36%
- -3.26% -3.32%
- 0.95% 0.95%
- -0.97% -0.97%
- -0.23% -0.23%
- 1.70% 1.69%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.59% 0.59%
- 0.92% 0.91%
- 1.42% 1.41%
- -0.80% -0.80%
- -0.70% -0.71%
- 2.05% 2.03%
- 1.22% 1.21%
- 1.81% 1.80%
- 2.94% 2.89%
- 2.48% 2.45%
- 0.94% 0.93%
- 0.29% 0.29%
- -2.41% -2.44%
- -1.69% -1.70%
- -0.42% -0.42%
- 0.57% 0.56%
- 0.92% 0.91%
- 0.40% 0.39%
- -0.95% -0.95%
- -1.50% -1.51%
- -0.71% -0.71%
- 0.79% 0.79%
- 0.47% 0.47%
- -1.89% -1.91%
- -3.03% -3.08%
- -0.20% -0.20%
- 0.50% 0.50%
- 3.44% 3.38%
- -1.24% -1.25%
- -1.62% -1.64%
- -0.89% -0.89%
- 2.46% 2.43%
- -2.35% -2.38%
- -0.87% -0.87%
- -0.08% -0.08%
- -1.25% -1.26%
- 2.41% 2.38%
- -1.09% -1.10%
- 1.63% 1.62%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.47% 3.41%
- -2.08% -2.10%
- 1.21% 1.20%
- 0.52% 0.52%
- -1.60% -1.61%
- 0.16% 0.16%
- 0.79% 0.78%
- 1.14% 1.14%
- 0.77% 0.77%
- 1.86% 1.84%
- -1.53% -1.54%
- -0.23% -0.23%
- -0.74% -0.74%
- 1.33% 1.33%
- 0.15% 0.15%
- 0.13% 0.13%
- 0.40% 0.40%
- 0.58% 0.58%
- 0.68% 0.67%
- 1.49% 1.48%
- -0.69% -0.69%
- 2.88% 2.84%
- -0.22% -0.22%
- -1.75% -1.77%
- 3.32% 3.27%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.35% 5.21%
- -0.35% -0.35%
- 0.26% 0.26%
- 0.02% 0.02%
- 1.49% 1.48%
- -1.80% -1.81%
- 2.14% 2.12%
- 0.04% 0.04%
- -1.10% -1.11%
- 0.92% 0.91%
- 2.16% 2.14%
- 0.40% 0.40%
- 2.59% 2.56%
- 2.32% 2.30%
- 0.30% 0.30%
- -0.42% -0.42%
- -0.76% -0.77%
- -1.74% -1.76%
- 0.56% 0.56%
- -0.64% -0.64%
- 2.39% 2.37%
- -0.16% -0.16%
- 2.38% 2.35%
- -0.30% -0.30%
- 0.20% 0.20%
- -1.74% -1.75%
- 1.12% 1.12%
- 1.21% 1.20%
- -3.04% -3.09%
- -2.65% -2.69%
- -0.40% -0.40%
- -1.26% -1.27%
- 1.49% 1.48%
- 3.19% 3.14%
- -1.78% -1.79%
- 1.85% 1.83%
- 4.12% 4.03%
- 0.57% 0.57%
- 2.75% 2.71%
- -1.01% -1.02%
- -0.11% -0.11%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.24% 1.24%
- 0.86% 0.85%
- 0.35% 0.35%
- -1.12% -1.12%
- 4.21% 4.12%
- 0.94% 0.93%
- 1.50% 1.49%
- -1.41% -1.42%
- -0.04% -0.04%
- 4.22% 4.14%
- -1.21% -1.22%
- 1.15% 1.14%
- -2.17% -2.19%
- -0.13% -0.13%
- -0.89% -0.90%
- 1.23% 1.22%
- 1.96% 1.94%
- 1.35% 1.34%
- 1.69% 1.67%
- -1.95% -1.97%
- -4.28% -4.37%
- 0.37% 0.37%
- -0.62% -0.63%
- -1.44% -1.45%
- 3.13% 3.08%
- -3.14% -3.19%
- -2.49% -2.52%
- 1.46% 1.45%
- -0.81% -0.82%
- 3.21% 3.16%
- -2.44% -2.47%
- -3.66% -3.73%
- 1.44% 1.43%
- -0.49% -0.49%
- -1.09% -1.10%
- -3.84% -3.92%
- 2.01% 1.99%
- -2.09% -2.11%
- -9.38% -9.85%
- -4.40% -4.49%
- -1.02% -1.02%
- 4.05% 3.97%
- -1.01% -1.02%
- 6.95% 6.72%
- -2.65% -2.69%
- 1.21% 1.20%
- -11.85% -12.61%
- -0.68% -0.68%
- 1.01% 1.00%
- -2.20% -2.22%
- -4.16% -4.25%
- 1.41% 1.40%
- -1.08% -1.08%
- -0.48% -0.48%
- -3.14% -3.20%
- 0.25% 0.25%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -4.41% -4.51%
- -1.14% -1.15%
- 0.21% 0.21%
- 5.39% 5.25%
- 0.00% 0.00%
- 0.81% 0.81%
- -0.72% -0.72%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.06% -0.06%
- -3.30% -3.36%
- -0.35% -0.35%
- 2.47% 2.44%
- -1.90% -1.92%
- -2.23% -2.25%
- 0.53% 0.53%
- 3.03% 2.98%
- 3.48% 3.42%
- 5.52% 5.37%
- 1.46% 1.45%
- -1.37% -1.38%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.27% 1.27%
- 0.50% 0.50%
- -4.76% -4.88%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.44% -1.45%
- 2.62% 2.59%
- 4.27% 4.18%
- 2.19% 2.17%
- -1.17% -1.18%
- 1.05% 1.04%
- 0.37% 0.37%
- 1.49% 1.48%
- 1.90% 1.88%
- 2.02% 2.00%
- 0.76% 0.76%
- -1.08% -1.09%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.67% -1.69%
- -1.75% -1.76%
- -0.24% -0.24%
- -0.40% -0.40%
- -0.87% -0.88%
- -0.54% -0.54%
- 1.70% 1.69%
- -0.42% -0.42%
- 0.49% 0.49%
- 0.45% 0.44%
- -0.82% -0.82%
- 0.69% 0.69%
- -1.73% -1.75%
- 1.27% 1.26%
- 0.51% 0.51%
- -2.16% -2.18%
- 2.29% 2.27%
- -0.33% -0.33%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.40% -0.40%
- 5.08% 4.96%
- 0.95% 0.95%
- 0.19% 0.19%
- -0.65% -0.65%
- -1.16% -1.16%
- -3.06% -3.11%
- -2.61% -2.64%
- 3.20% 3.15%
- -1.05% -1.05%
- -1.04% -1.04%
- -3.34% -3.40%
- -0.53% -0.53%
- 1.67% 1.65%
- -0.16% -0.16%
- -2.58% -2.61%
- 1.15% 1.14%
- 0.70% 0.69%
- 0.32% 0.32%
- 2.16% 2.13%
- 1.26% 1.25%
- -0.31% -0.31%
- -4.03% -4.11%
- 0.97% 0.97%
- 1.65% 1.64%
- -0.70% -0.70%
- -0.91% -0.91%
- 3.46% 3.41%
- 1.60% 1.58%
- 0.68% 0.67%
- -0.85% -0.85%
- 1.92% 1.91%
- 3.97% 3.89%
- 1.22% 1.21%
- -0.41% -0.41%
- -0.33% -0.33%
- -1.19% -1.20%
- 0.83% 0.83%
- 0.00% 0.00%
- 0.33% 0.33%
- 0.82% 0.82%
- -0.63% -0.63%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.65% -0.66%
- -0.56% -0.56%
- 1.61% 1.60%
- 0.73% 0.73%
- -2.67% -2.70%
- 2.10% 2.08%
- -0.02% -0.02%
- 1.06% 1.05%
- 0.26% 0.26%
- -2.43% -2.46%
- -0.58% -0.58%
- 2.09% 2.07%
- -0.30% -0.30%
- 0.16% 0.16%
- -0.73% -0.73%
- 2.78% 2.74%
- -1.07% -1.08%
- 0.95% 0.94%
- 1.46% 1.45%
- 1.40% 1.39%
- -0.28% -0.28%
- 0.20% 0.20%
- 0.08% 0.08%
- -1.58% -1.60%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.44% -0.44%
- 1.49% 1.48%
- -3.78% -3.86%
- -2.43% -2.46%
- 1.96% 1.94%
- 1.43% 1.42%
- -0.35% -0.35%
- 1.29% 1.28%
- 3.50% 3.44%
- 3.08% 3.04%
- -0.61% -0.61%
- 0.32% 0.32%
- -2.17% -2.19%
- -1.75% -1.76%
- 0.24% 0.24%
- 1.28% 1.27%
- 1.44% 1.43%
- -2.94% -2.98%
- 1.30% 1.30%
- -0.45% -0.45%
- 1.53% 1.52%
- -1.78% -1.79%
- -3.93% -4.01%
- -0.16% -0.16%
- 1.11% 1.10%
- 0.08% 0.08%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.94% 0.93%
- 0.59% 0.59%
- -0.81% -0.81%
- 1.19% 1.18%
- -0.88% -0.88%
- 2.05% 2.03%
- -0.72% -0.72%
- 0.95% 0.95%
- -0.15% -0.15%
- -0.58% -0.58%
- -1.03% -1.04%
- -2.91% -2.95%
- 2.65% 2.62%
- -0.55% -0.55%
- -0.59% -0.60%
- 1.69% 1.68%
- 0.80% 0.80%
- -4.08% -4.17%
- -1.44% -1.45%
- -3.09% -3.13%
- -1.83% -1.84%
- -0.13% -0.13%
- 0.37% 0.37%
- -0.30% -0.30%
- 0.80% 0.80%
- -1.70% -1.71%
- -0.50% -0.50%
- -5.53% -5.69%
- 1.42% 1.41%
- 1.58% 1.57%
- -1.06% -1.07%
- 1.05% 1.04%
- 1.29% 1.28%
- -0.58% -0.58%
- -1.84% -1.85%
- 2.21% 2.19%
- 0.45% 0.45%
- -0.76% -0.76%
- 2.24% 2.21%
- 2.45% 2.42%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.17% 0.17%
- 2.33% 2.30%
- 0.56% 0.56%
- -1.49% -1.51%
- 0.55% 0.55%
- -0.48% -0.48%
- -0.13% -0.13%
- 0.40% 0.40%
- -1.05% -1.06%
- 1.06% 1.06%
- 0.38% 0.38%
- -0.54% -0.55%
- 0.80% 0.80%
- -0.42% -0.42%
- 0.52% 0.52%
- -2.02% -2.04%
- -0.55% -0.55%
- -0.32% -0.32%
- 2.08% 2.06%
- 0.99% 0.98%
- -0.83% -0.84%
- 1.30% 1.29%
- 1.47% 1.46%
- -1.63% -1.65%
- -0.21% -0.21%
- 2.16% 2.14%
- 1.69% 1.68%
- 2.68% 2.65%
- 0.23% 0.23%
- -1.42% -1.43%
- 1.93% 1.92%
- 0.77% 0.77%
- 0.13% 0.13%
- 1.31% 1.30%
- 1.08% 1.07%
- -1.20% -1.21%
- 0.99% 0.98%
- -0.23% -0.23%
- 1.66% 1.64%
- 3.57% 3.51%
- -0.97% -0.97%
- 0.58% 0.58%
- -1.65% -1.67%
- -1.08% -1.08%
- -0.61% -0.61%
- 1.56% 1.55%
- 0.88% 0.87%
- 0.33% 0.33%
- 0.38% 0.38%
- -1.26% -1.27%
- 0.33% 0.33%
- -1.73% -1.74%
- 2.01% 1.99%
- -0.54% -0.55%
- 0.71% 0.71%
- -1.45% -1.46%
- -1.67% -1.68%
- 1.61% 1.59%
- -0.46% -0.46%
- 0.68% 0.68%
- -0.48% -0.48%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.48% -1.50%
- 0.52% 0.51%
- 0.30% 0.30%
- 0.68% 0.68%
- 0.49% 0.49%
- 1.29% 1.28%
- 1.83% 1.81%
- 1.21% 1.21%
- 1.43% 1.42%
- 8.11% 7.79%
- 2.09% 2.07%
- -2.86% -2.91%
- 0.77% 0.77%
- -1.26% -1.27%
- 0.56% 0.56%
- -1.04% -1.04%
- 1.00% 0.99%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.20% -0.20%
- -2.12% -2.14%
- 0.50% 0.50%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.58% -1.59%
- -0.55% -0.55%
- -0.87% -0.88%
- 1.60% 1.58%
- -0.42% -0.42%
- 1.56% 1.55%
- 1.67% 1.65%
- 0.49% 0.49%
- 1.26% 1.25%
- 2.25% 2.23%
- 0.83% 0.82%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.11% -0.11%
- -1.71% -1.73%
- -0.47% -0.47%
- -2.69% -2.73%
- 2.42% 2.39%
- -0.49% -0.49%
- 0.54% 0.54%
- -1.16% -1.16%
- 1.81% 1.79%
- -0.02% -0.02%
- 0.29% 0.29%
- -0.11% -0.11%
- -0.58% -0.58%
- -0.28% -0.28%
- 3.81% 3.74%
- 1.54% 1.53%
- 1.61% 1.59%
- -1.78% -1.79%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.12% 1.11%
- -2.00% -2.02%
- 0.84% 0.83%
- -3.70% -3.77%
- -3.66% -3.73%
- -6.96% -7.21%
- -8.53% -8.91%
- -0.29% -0.29%
- 3.01% 2.97%
- -2.01% -2.03%
- 1.56% 1.55%
- -3.20% -3.26%
- -5.24% -5.39%
- -10.95% -11.59%
- 4.75% 4.64%
- -7.97% -8.30%
- -12.80% -13.69%
- -0.55% -0.55%
- -18.90% -20.95%
- -0.95% -0.95%
- -9.83% -10.35%
- -6.17% -6.37%
- -1.45% -1.46%
- -14.70% -15.90%
- 10.23% 9.74%
- 8.28% 7.95%
- 12.43% 11.72%
- -3.40% -3.46%
- -2.07% -2.10%
- 1.89% 1.87%
- -12.95% -13.87%
- 0.34% 0.34%
- -3.36% -3.42%
- 9.23% 8.83%
- -1.69% -1.71%
- 1.60% 1.58%
- 11.57% 10.95%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.26% 2.23%
- -5.77% -5.94%
- 0.32% 0.32%
- 6.46% 6.26%
- 0.13% 0.13%
- -6.87% -7.12%
- -1.41% -1.42%
- 0.51% 0.51%
- -3.61% -3.68%
- -0.79% -0.80%
- 4.24% 4.15%
- 4.83% 4.72%
- 1.40% 1.39%
- -6.94% -7.19%
- 9.53% 9.10%
- 2.30% 2.27%
- 1.42% 1.41%
- 0.00% 0.00%
- 2.54% 2.51%
- -1.87% -1.89%
- -1.46% -1.47%
- -2.17% -2.19%
- -0.54% -0.54%
- -3.78% -3.85%
- 8.52% 8.18%
- -3.75% -3.82%
- 4.53% 4.43%
- -1.03% -1.03%
- 1.82% 1.80%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.41% 3.35%
- -3.18% -3.24%
- 0.83% 0.83%
- 6.16% 5.97%
- 7.94% 7.64%
- 3.34% 3.29%
- 0.17% 0.17%
- 4.62% 4.51%
- 0.73% 0.73%
- -5.83% -6.01%
- -6.07% -6.27%
- -9.34% -9.81%
- 0.54% 0.54%
- 2.48% 2.45%
- 3.74% 3.67%
- -2.09% -2.11%
- -4.65% -4.76%
- 3.91% 3.84%
- -1.69% -1.71%
- 6.50% 6.30%
- -3.31% -3.37%
- -0.62% -0.62%
- -0.95% -0.95%
- 1.56% 1.55%
- 0.22% 0.22%
- 0.92% 0.91%
- 0.93% 0.93%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.52% -3.59%
- 0.76% 0.75%
- -4.81% -4.93%
- -1.47% -1.48%
- -0.83% -0.83%
- -1.33% -1.34%
- 3.89% 3.82%
- -2.06% -2.08%
- -2.16% -2.18%
- -2.59% -2.62%
- 3.86% 3.79%
- 1.74% 1.73%
- 0.29% 0.29%
- -4.27% -4.36%
- 1.13% 1.12%
- -1.21% -1.21%
- 1.64% 1.62%
- -3.60% -3.67%
- 1.03% 1.03%
- -1.98% -2.00%
- -0.28% -0.28%
- -0.43% -0.43%
- 6.86% 6.63%
- -1.50% -1.51%
- 8.28% 7.95%
- 2.33% 2.30%
- -0.69% -0.69%
- 0.72% 0.72%
- 4.18% 4.10%
- -1.88% -1.90%
- -4.69% -4.80%
- 0.84% 0.84%
- -1.37% -1.38%
- -2.57% -2.60%
- 0.48% 0.48%
- 3.02% 2.97%
- -4.25% -4.35%
- 0.88% 0.87%
- 5.33% 5.19%
- -2.88% -2.92%
- 2.77% 2.73%
- -0.69% -0.70%
- -1.69% -1.71%
- 2.52% 2.48%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.32% 0.32%
- -1.45% -1.46%
- 0.27% 0.27%
- 3.42% 3.36%
- -1.21% -1.21%
- 1.14% 1.14%
- -1.39% -1.40%
- -0.59% -0.59%
- -5.44% -5.59%
- -1.78% -1.80%
- -2.39% -2.42%
- 5.23% 5.10%
- 0.00% 0.00%
- 2.75% 2.71%
- -0.52% -0.52%
- 0.99% 0.98%
- -1.50% -1.51%
- 1.44% 1.43%
- 1.88% 1.86%
- -1.31% -1.32%
- 1.57% 1.56%
- 1.52% 1.51%
- 0.11% 0.10%
- 1.78% 1.77%
- -1.57% -1.58%
- -0.08% -0.08%
- 0.13% 0.13%
- -0.50% -0.50%
- 1.10% 1.10%
- 5.39% 5.25%
- -1.43% -1.44%
- 0.58% 0.57%
- 2.04% 2.02%
- -4.34% -4.44%
- -0.26% -0.26%
- -5.22% -5.36%
- -3.91% -3.99%
- 1.60% 1.59%
- -0.47% -0.47%
- 5.42% 5.27%
- 4.35% 4.25%
- 3.89% 3.81%
- 0.05% 0.05%
- 12.44% 11.72%
- -2.74% -2.78%
- 2.07% 2.04%
- -1.00% -1.01%
- 1.76% 1.74%
- 2.92% 2.87%
- -0.27% -0.27%
- 0.53% 0.52%
- 1.03% 1.02%
- -0.52% -0.52%
- 0.62% 0.62%
- 1.97% 1.95%
- -1.89% -1.91%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.00% -2.02%
- 13.23% 12.43%
- 0.53% 0.53%
- -1.25% -1.25%
- -1.26% -1.27%
- -3.83% -3.91%
- -1.37% -1.38%
- 0.39% 0.39%
- -1.83% -1.85%
- 3.97% 3.90%
- -2.57% -2.60%
- -0.20% -0.20%
- 3.24% 3.18%
- 3.41% 3.35%
- -0.21% -0.21%
- -4.32% -4.42%
- -0.54% -0.54%
- 4.10% 4.02%
- -0.87% -0.88%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.85% 2.81%
- 0.78% 0.77%
- -0.63% -0.64%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.34% 1.33%
- 5.34% 5.20%
- -0.95% -0.95%
- -0.90% -0.91%
- -2.66% -2.69%
- -0.53% -0.54%
- -2.65% -2.68%
- 3.82% 3.75%
- -3.28% -3.34%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.04% 0.04%
- -2.32% -2.35%
- -3.43% -3.49%
- 0.23% 0.23%
- 1.52% 1.51%
- -3.67% -3.74%
- 1.60% 1.59%
- -2.22% -2.25%
- 2.90% 2.85%
- 1.21% 1.20%
- -1.98% -2.00%
- -0.38% -0.38%
- 2.89% 2.85%
- 0.04% 0.04%
- -0.78% -0.78%
- 0.39% 0.39%
- -0.93% -0.93%
- -0.12% -0.12%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.19% 3.14%
- -3.38% -3.44%
- -0.67% -0.67%
- -1.07% -1.08%
- 3.66% 3.60%
- -0.55% -0.56%
- -4.51% -4.61%
- 0.54% 0.54%
- 4.93% 4.81%
- 4.39% 4.30%
- 0.84% 0.84%
- -3.06% -3.11%
- 2.87% 2.83%
- -0.72% -0.73%
- 0.49% 0.49%
- 1.61% 1.59%
- 0.00% 0.00%
- -2.41% -2.44%
- 4.76% 4.65%
- 4.51% 4.41%
- 2.90% 2.86%
- 0.39% 0.38%
- -7.23% -7.50%
- 1.92% 1.90%
- -2.96% -3.00%
- -5.31% -5.46%
- -1.31% -1.32%
- 0.06% 0.06%
- 2.30% 2.27%
- -0.02% -0.02%
- 0.54% 0.54%
- 3.25% 3.19%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.43% -0.43%
- 1.17% 1.17%
- 2.53% 2.50%
- 0.40% 0.39%
- -3.43% -3.49%
- 5.21% 5.08%
- -1.22% -1.23%
- 0.13% 0.13%
- -0.45% -0.45%
- -1.61% -1.63%
- -0.74% -0.75%
- 0.73% 0.73%
- 2.56% 2.52%
- 1.02% 1.02%
- -1.90% -1.91%
- -3.11% -3.16%
- -0.39% -0.39%
- -1.36% -1.37%
- -1.99% -2.01%
- 1.41% 1.40%
- 0.58% 0.57%
- -1.32% -1.33%
- 0.32% 0.32%
- 0.10% 0.10%
- 3.20% 3.15%
- -0.64% -0.64%
- -3.16% -3.21%
- 0.80% 0.80%
- 3.88% 3.80%
- -0.31% -0.31%
- -1.31% -1.31%
- -1.85% -1.86%
- 1.45% 1.44%
- -2.89% -2.93%
- 3.50% 3.44%
- -3.13% -3.18%
- 2.55% 2.52%
- -0.16% -0.16%
- -0.04% -0.04%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.71% 0.71%
- -1.43% -1.44%
- 0.27% 0.27%
- 0.60% 0.60%
- 0.48% 0.48%
- 0.69% 0.69%
- 1.37% 1.36%
- -1.42% -1.43%
- -0.53% -0.53%
- 1.64% 1.63%
- -0.86% -0.87%
- -2.05% -2.07%
- -1.28% -1.29%
- 1.31% 1.31%
- -0.85% -0.86%
- 1.33% 1.32%
- 2.37% 2.34%
- 1.32% 1.31%
- -1.75% -1.76%
- -1.49% -1.50%
- 0.19% 0.19%
- -0.50% -0.50%
- 1.15% 1.15%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.96% 2.92%
- -0.21% -0.21%
- -0.68% -0.68%
- -1.68% -1.69%
Megacable Holdings CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 87 41151 2803745.91 55.637350967 56.624465259 55.147872806 56.624465259
1/3/2017 273 238895 16383034.51 55.262084377 56.289988515 54.837869971 56.289988515
1/4/2017 904 720798 49156385.39 54.519709166 56.616307289 54.022073036 56.616307289
1/5/2017 1333 538431 35467082.72 53.377593457 54.682868553 52.145740086 56.289988515
1/6/2017 1371 1908155 125605475.12 53.59785863 53.353119549 52.627060277 54.038388975
1/9/2017 1165 179071 11610552.03 52.806535603 53.59785863 52.21100384 53.679438323
1/10/2017 1283 2844117 181044381.46 52.202845871 53.434699243 51.166783764 53.434699243
1/11/2017 1582 388675 24949936.55 52.651534185 52.284425565 52.178371963 53.026800775
1/12/2017 589 1447263 93844005.85 52.986010929 52.618902308 52.259951657 53.09206453
1/13/2017 707 1159793 75680793.97 53.402067365 52.431269013 52.431269013 53.434699243
1/16/2017 151 43987 2839146.19 52.765745756 53.671280354 51.803105373 53.671280354
1/17/2017 1467 834486 54136256.46 53.010484837 53.434699243 52.259951657 53.434699243
1/18/2017 1059 1422092 92775092.11 52.651534185 54.487077289 51.811263342 54.487077289
1/19/2017 404 214946 14155140.16 53.85075568 52.749429817 52.749429817 54.046546944
1/20/2017 366 2279873 150562297.81 53.875229588 54.462603381 53.84259771 54.462603381
1/23/2017 990 533780 35279323.15 53.85075568 53.875229588 53.459173151 54.454445412
1/24/2017 498 402988 26767585.9 54.10365273 53.875229588 53.451015182 54.405497595
1/25/2017 1217 880265 57559108.39 53.663122385 54.193390392 53.165486254 54.193390392
1/26/2017 1472 361797 23744685.94 53.369435488 54.47891932 52.782061695 54.487077289
1/27/2017 963 325330 21426800.02 53.540752844 54.242338209 52.912589204 54.242338209
1/30/2017 732 232412 15305126.51 53.883387557 53.736544109 52.374163227 54.250496178
1/31/2017 1666 750393 49497344.92 54.030231005 53.809965833 53.173644224 54.658394645
2/1/2017 354 1121017 74012621.78 53.867071618 53.84259771 53.654964415 54.234180239
2/2/2017 1010 145115 9612585.03 53.916019435 53.875229588 53.565226752 54.576814952
2/3/2017 182 1557180 101383655.48 53.1002225 54.642078707 53.010484837 54.642078707
2/6/2017 - - - - - - -
2/7/2017 1275 575882 37952084.22 53.793649894 53.834439741 53.116538438 54.10365273
2/8/2017 1743 1415559 92028782.4 52.961537021 53.84259771 52.382321197 53.84259771
2/9/2017 790 314843 20502756.31 52.822851542 52.994168898 52.741271848 53.361277519
2/10/2017 601 227079 14791185.47 53.173644224 53.034958745 52.928905143 53.58970066
2/13/2017 2251 870076 56417151.3 54.364707749 52.920747174 51.493102538 54.47891932
2/14/2017 2400 1265782 83687698.46 54.405497595 54.429971504 53.124696408 54.495235258
2/15/2017 1688 2112356 141286307.48 55.058135144 53.442857212 53.442857212 55.384453918
2/16/2017 827 1382102 93396308.84 55.800510354 55.311032193 54.005757097 57.10578545
2/17/2017 768 746577 50889508.99 56.192092883 57.097627481 54.894975757 57.097627481
2/20/2017 300 139557 9570823.54 55.669982845 55.47419158 55.302874224 57.089469512
2/21/2017 1409 1560577 106297678.25 55.645508937 55.678140814 55.392611887 55.678140814
2/22/2017 307 129064 8735082.17 55.294716255 55.653666906 55.041819205 55.653666906
2/23/2017 253 1699758 115481048.6 55.425243764 55.392611887 55.311032193 55.47419158
2/24/2017 1872 1354504 92536161.55 56.094197251 55.694456753 53.393909396 56.208408822
2/27/2017 1059 657653 45989171.45 57.11394342 56.306304454 56.306304454 57.252628899
2/28/2017 948 694922 49747249.17 58.99843434 57.122101389 57.10578545 59.071856064
3/1/2017 950 2139152 159828368.31 61.103190432 59.267647328 58.99843434 61.413193267
3/2/2017 619 616054 45974737.17 60.760555719 61.152138248 60.483184761 61.152138248
3/3/2017 555 444185 33510149.92 62.457413344 60.793187597 60.37713116 62.669520547
3/6/2017 825 490535 36677013.58 61.070558555 62.481887252 60.483184761 62.481887252
3/7/2017 523 1642633 120782074.75 60.605554302 61.029768708 59.553176255 61.029768708
3/8/2017 537 934012 69466777.17 60.964504953 61.070558555 60.352657252 61.584510624
3/9/2017 1149 176837 13045912.25 60.360815221 61.584510624 58.092899742 61.584510624
3/10/2017 1150 190760 14014068.96 60.00186457 60.605554302 58.73737932 61.437667175
3/13/2017 932 319226 23990356.95 61.111348401 60.00186457 60.00186457 61.88635549
3/14/2017 852 130559 9656701.35 60.458710853 61.184770125 60.042654416 61.184770125
3/15/2017 1039 317060 23540424.64 60.605554302 60.344499282 60.25476162 61.135822309
3/16/2017 522 110658 8200620.81 60.344499282 60.768713689 59.536860317 61.608984532
3/17/2017 744 1644728 121350368.65 61.690564225 60.262919589 59.504228439 62.00056706
3/20/2017 - - - - - - -
3/21/2017 662 152132 11423269.79 61.429509206 60.36897319 60.116076141 61.829249704
3/22/2017 769 941236 71107468.84 61.608984532 61.429509206 61.062400585 62.00056706
3/23/2017 1003 104347 7806247.98 60.352657252 62.00056706 60.067128324 62.00056706
3/24/2017 1438 132321 9918985.68 61.184770125 60.37713116 60.37713116 61.184770125
3/27/2017 933 925218 68498376.61 60.523974608 61.184770125 60.36897319 61.184770125
3/28/2017 1842 480229 35600832.32 60.532132577 60.540290547 60.287393497 60.776871658
3/29/2017 2132 194033 14216872.15 59.251331389 60.523974608 57.978688171 60.523974608
3/30/2017 1403 313491 22345662.69 57.652369397 59.553176255 57.187365144 59.553176255
3/31/2017 2307 1641862 118538935.65 59.194225604 58.247901159 58.247901159 59.806073305
4/3/2017 821 376786 28113197.76 59.667387826 59.194225604 59.194225604 61.282665758
4/4/2017 1852 490258 36703736.46 61.111348401 59.259489359 59.259489359 62.00056706
4/5/2017 858 172437 12664630.69 59.716335642 61.160296217 59.553176255 61.25003388
4/6/2017 758 112810 8216713.58 59.487912501 59.724493612 59.022908248 60.336341313
4/7/2017 923 205816 15202330.15 60.393447098 59.479754531 59.479754531 60.907399168
4/10/2017 1004 999982 74011751.57 60.866609321 60.695291964 60.132392079 61.152138248
4/11/2017 2089 629202 46640330.08 60.156865987 60.891083229 58.900538707 61.078716524
4/12/2017 1339 201363 14819183.43 60.25476162 59.928442846 59.390016868 60.36897319
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 483 685331 50740848.62 60.140550049 61.078716524 59.259489359 61.25819185
4/18/2017 1449 291656 21067632.26 58.606851811 60.058970355 58.231585221 60.148708018
4/19/2017 1757 476400 33852603.58 57.946056293 58.329480853 56.289988515 58.427376485
4/20/2017 1376 1295364 91179650.12 57.399472347 57.937898324 56.330778362 58.647641658
4/21/2017 1122 320081 22415469.46 57.23631296 57.10578545 56.869204339 57.562631734
4/24/2017 1992 311912 21910484.21 56.697886983 57.929740355 55.816826293 58.166321466
4/25/2017 2269 543050 37892266.5 56.967099971 56.298146485 56.298146485 57.171049205
4/26/2017 650 131086 9200422.47 57.277102807 56.967099971 56.926310125 57.603421581
4/27/2017 749 294887 20659097.03 57.578947673 57.913424416 57.10578545 57.913424416
4/28/2017 603 147600 10482734.44 58.280533037 57.905266447 57.10578545 59.137119819
5/1/2017 - - - - - - -
5/2/2017 1203 233622 16531205.45 57.268944837 57.513683918 57.211839052 58.011320048
5/3/2017 1833 990588 71182484.54 58.647641658 57.268944837 57.10578545 61.184770125
5/4/2017 1078 500327 35584414.15 57.521841887 58.647641658 56.779466676 58.647641658
5/5/2017 1241 261163 18530404.12 57.921582385 57.61157955 57.513683918 58.305006945
5/8/2017 492 2181407 154838413.51 57.415788286 57.538157826 57.081311542 58.247901159
5/9/2017 649 136327 9624152.79 57.309734684 58.712905412 56.836572462 58.712905412
5/10/2017 908 1203910 84660023.83 57.374998439 57.211839052 57.138417328 57.897108477
5/11/2017 754 1148873 80907017.42 58.386586638 57.432104224 57.138417328 58.590535872
5/12/2017 1161 265796 19083962.11 58.631325719 58.73737932 57.929740355 58.982118401
5/15/2017 838 1389070 99896790.38 58.345796792 58.631325719 57.693159244 58.973960432
5/16/2017 644 1063553 76531969.26 58.525272117 58.353954761 58.215269282 58.949486524
5/17/2017 1345 1368276 98294407.2 57.98684614 58.73737932 57.725791121 58.73737932
5/18/2017 815 267196 18759842.37 60.175029013 59.841673029 59.183508649 60.773360268
5/19/2017 862 2420257 174142266.64 61.106716252 60.294695264 60.22631455 61.756333043
5/22/2017 248 477295 33639485.52 60.961407233 61.115263842 59.414293561 61.115263842
5/23/2017 605 552941 39506824.04 60.901574108 61.01269277 60.260504907 61.491357773
5/24/2017 1639 2788113 201475620.79 62.046951081 60.901574108 60.687884374 63.10685216
5/25/2017 906 942525 67990224.04 61.337501165 62.18371251 61.200739735 62.18371251
5/26/2017 906 617749 44540987.73 61.850356526 61.363143933 61.363143933 62.175164921
5/29/2017 37 7070 506615.4 61.115263842 62.397402244 60.816098215 62.397402244
5/30/2017 614 123361 8745970.63 60.260504907 61.038335538 60.098100709 61.53409572
5/31/2017 1266 435151 30830189.3 61.354596344 56.080733715 56.080733715 61.474262594
6/1/2017 1591 414813 29888161.79 61.260572861 61.670857149 59.850220618 62.397402244
6/2/2017 852 600337 43099073.14 61.696499918 61.354596344 60.73916991 61.961475187
6/5/2017 629 313079 22686276.5 61.875999294 62.18371251 61.320405986 62.397402244
6/6/2017 431 91112 6593875.15 61.961475187 62.226450457 61.542643309 62.226450457
6/7/2017 491 1161235 84112524.25 61.568286077 62.046951081 60.935764465 62.046951081
6/8/2017 424 73847 5314376.56 61.431524648 61.542643309 60.841740983 61.730690275
6/9/2017 546 1685998 120658793.47 61.491357773 61.346048754 61.115263842 62.226450457
6/12/2017 520 748570 54262011.34 61.935832419 61.970022777 61.542643309 62.311926351
6/13/2017 398 2535433 183822153.13 61.970022777 61.92728483 61.354596344 62.311926351
6/14/2017 341 59007 4294363.39 62.209355278 62.175164921 62.140974564 62.311926351
6/15/2017 209 388863 28239662.94 62.046951081 62.209355278 61.739237864 62.84187689
6/16/2017 367 219933 15937700.76 61.978570366 62.038403491 61.123811431 62.397402244
6/19/2017 836 247271 17912227.97 62.089689028 62.397402244 61.123811431 62.397402244
6/20/2017 352 435275 31745219.45 62.243545636 62.397402244 61.551190899 62.397402244
6/21/2017 817 538359 39315409.78 62.57690162 62.200807689 61.79907099 62.611091978
6/22/2017 1361 628814 45801588.65 61.970022777 62.824781711 61.756333043 62.824781711
6/23/2017 974 2224209 162423825.04 63.226518411 61.952927598 61.952927598 63.679540646
6/26/2017 879 764774 55889588.88 62.799138943 63.252161179 62.140974564 63.252161179
6/27/2017 471 151725 11081319.12 62.405949833 62.799138943 62.397402244 62.876067248
6/28/2017 144 134004 9793021.72 62.44868778 62.149522153 62.149522153 62.782043765
6/29/2017 990 629421 46382376.65 62.97863832 63.24361359 62.611091978 63.24361359
6/30/2017 370 361239 26500015.77 62.688020282 63.200875643 62.405949833 63.200875643
7/3/2017 152 63924 4702239.21 62.628187156 62.679472692 62.397402244 63.50004127
7/4/2017 26 5813 427339.5 63.064114213 63.192328054 62.705115461 63.192328054
7/5/2017 728 215226 15903836.84 63.055566624 63.064114213 62.824781711 63.217970821
7/6/2017 248 67523 4973957.43 63.072661803 63.235066 61.850356526 63.235066
7/7/2017 489 968022 70726643.91 62.824781711 63.149590107 62.252093225 63.200875643
7/10/2017 615 2248995 166132515.8 63.132494928 63.132494928 62.739305818 63.645350289
7/11/2017 99 121477 8982991.13 63.217970821 63.141042517 62.867519658 63.252161179
7/12/2017 660 1394004 103129007.42 63.089756981 63.406017787 62.329021529 63.76501654
7/13/2017 414 173738 12735249.39 62.688020282 63.76501654 62.132426974 63.76501654
7/14/2017 304 1995216 145674865.99 62.457235369 62.679472692 62.252093225 63.209423232
7/17/2017 566 1247075 91065854.59 63.021376266 62.465782959 62.388854655 63.209423232
7/18/2017 661 197096 14564893.32 63.081209392 63.158137696 63.038471445 63.252161179
7/19/2017 388 267040 19690350.02 62.97863832 63.098304571 62.457235369 63.166685285
7/20/2017 303 49928 3687650.68 63.047019035 63.072661803 62.987185909 63.166685285
7/21/2017 930 168236 12441544.18 63.235066 63.038471445 62.670925103 63.24361359
7/24/2017 734 140725 10321798.05 62.730758229 62.354664297 62.277735993 63.149590107
7/25/2017 942 392370 28788489.62 62.782043765 62.824781711 62.397402244 63.235066
7/26/2017 1037 1797956 133393552.48 63.141042517 63.158137696 62.705115461 64.440276098
7/27/2017 400 213934 15811794.94 63.029923856 63.594064753 62.824781711 63.594064753
7/28/2017 817 163926 12171028.3 63.260708768 63.89323038 62.482878137 63.89323038
7/31/2017 1364 371259 27363124.43 62.867519658 61.970022777 61.970022777 63.688088236
8/1/2017 1450 987936 72984701.26 63.10685216 63.679540646 62.491425727 63.679540646
8/2/2017 2236 1812596 135601416.06 64.54284717 63.508588859 63.260708768 64.910393512
8/3/2017 1013 2176598 165421183.22 64.961679049 64.619775475 64.54284717 65.354868159
8/4/2017 2031 1186329 90421405.83 65.07279771 65.542915124 64.585585117 65.645486197
8/7/2017 946 632901 48516217.57 65.474534409 65.619843428 65.252297086 65.619843428
8/8/2017 1239 398876 30419320.82 65.038607353 65.645486197 64.859107976 65.688224143
8/9/2017 1690 221818 16956467.59 65.183916372 64.961679049 64.961679049 65.654033786
8/10/2017 783 524536 39947270.24 65.081345299 65.645486197 64.500109224 65.645486197
8/11/2017 426 1862031 142247447.8 65.295035033 65.46598682 65.047154942 65.60274825
8/14/2017 2331 403923 30786100.27 64.961679049 65.773700037 64.149658061 65.799342805
8/15/2017 2621 1120334 85451938.44 65.645486197 65.329225391 64.294967079 65.773700037
8/16/2017 2534 247040 18914722.94 65.33777298 67.611431747 64.773632083 68.372167199
8/17/2017 3728 2252730 172538846.21 65.277939855 64.978774227 64.81637003 65.748057269
8/18/2017 3664 589157 45348931.98 65.807890394 65.816437983 64.970226638 65.816437983
8/21/2017 887 215421 16581456.91 65.807890394 65.807890394 65.183916372 65.978842181
8/22/2017 1874 404281 31135711.15 65.816437983 65.98738977 65.782247626 66.072865664
8/23/2017 792 152970 11699940.26 65.722414501 66.243817451 64.166753239 66.243817451
8/24/2017 789 232709 17804252.2 65.765152447 65.884818698 64.961679049 66.235269862
8/25/2017 749 372707 28543725.05 65.807890394 65.816437983 65.021512174 65.816437983
8/28/2017 1349 390668 30255105.53 66.072865664 65.893366288 65.893366288 68.329429252
8/29/2017 676 81146 6253753.56 65.568557892 65.927556645 64.859107976 66.243817451
8/30/2017 1886 378891 29295095.99 66.072865664 65.055702531 65.055702531 66.243817451
8/31/2017 2771 477477 36973715.93 66.166889147 66.1241512 65.816437983 66.243817451
9/1/2017 2298 479763 37239217 65.722414501 66.671196918 65.389058516 66.671196918
9/4/2017 185 59654 4605527.81 66.004484949 65.047154942 65.047154942 66.594268614
 9/5/2017 2481 637848 48735981.14 65.124083246 66.004484949 64.106920114 66.004484949
9/6/2017 1770 947153 72302995.39 65.346320569 64.953131459 64.192396007 65.765152447
9/7/2017 2225 448592 34311853.72 65.329225391 65.483081999 65.20101155 65.491629588
9/8/2017 1923 596982 45460152 65.047154942 65.303582623 64.294967079 65.414701284
9/11/2017 1690 1345917 102213709.52 64.842012798 65.055702531 64.747989315 65.491629588
9/12/2017 4019 845545 64251468.2 64.867655566 65.380510927 64.192396007 65.380510927
9/13/2017 2878 780527 58676005.61 64.081277346 65.124083246 63.517136449 65.132630836
9/14/2017 3284 1941555 145675999.16 64.115467703 63.953063505 63.594064753 64.953131459
9/15/2017 8468 12658096 941612900.51 63.440208145 64.141110471 63.260708768 64.961679049
9/18/2017 2145 2517905 190020217.95 64.183848418 64.833465208 63.482946091 64.961679049
9/19/2017 859 772634 58185770.89 64.192396007 64.611227885 64.115467703 64.6796086
9/20/2017 582 1238746 92933613.84 63.918873148 65.004416995 63.670993057 65.012964585
9/21/2017 590 2358109 175989086.13 63.722278593 64.440276098 63.474398502 64.440276098
9/22/2017 1139 589999 44066394.64 64.106920114 63.75646895 63.252161179 64.106920114
9/25/2017 563 122772 9181788.54 63.927420737 64.106920114 63.517136449 64.218038775
9/26/2017 1085 211781 15923385.63 63.978706273 65.816437983 63.525684038 65.816437983
9/27/2017 2359 331926 24727271.62 63.662445468 64.354800205 63.252161179 64.491561634
9/28/2017 3329 523715 39195008.45 64.098372524 63.508588859 63.269256358 64.106920114
9/29/2017 2774 2424383 182918762.73 64.747989315 64.790727262 63.431660555 64.961679049
10/2/2017 2858 365917 27333823.15 63.816302076 64.713798957 63.679540646 65.106988068
10/3/2017 1536 417157 31119493.01 64.166753239 63.662445468 63.303446715 64.782179672
10/4/2017 1020 131379 9846781.61 64.235133954 64.15820565 63.388922609 64.303514669
10/5/2017 1152 260749 19550833.28 63.927420737 64.525751992 63.320541894 64.790727262
10/6/2017 3085 575099 42991386.41 64.260776722 63.346184662 63.346184662 64.41463333
10/9/2017 1790 464128 34487258.47 63.62825511 64.961679049 62.824781711 64.961679049
10/10/2017 2523 548717 40852967.99 63.739373772 62.893162426 62.893162426 64.440276098
10/11/2017 1928 2505493 187126949.05 63.833397255 63.585517164 62.910257605 64.192396007
10/12/2017 3077 649095 48407059.04 63.670993057 63.679540646 62.611091978 64.277871901
10/13/2017 4508 2647973 195935170.03 62.799138943 63.260708768 62.688020282 64.705251368
10/16/2017 2279 844762 62532499.53 63.055566624 62.84187689 62.833329301 64.269324311
10/17/2017 3481 668422 49522830.95 63.252161179 63.047019035 62.84187689 64.081277346
10/18/2017 2107 253867 19022172.77 63.850492433 63.36327984 63.286351536 65.166821193
10/19/2017 2044 487635 36827966.57 64.842012798 63.679540646 63.252161179 65.055702531
10/20/2017 3927 868301 65936603.34 65.004416995 64.448823688 63.876135201 65.20101155
10/23/2017 3397 426213 31848968.67 63.696635825 64.149658061 63.346184662 64.525751992
10/24/2017 1257 793114 58824776.02 64.901845923 63.696635825 62.508520906 65.329225391
10/25/2017 2790 1858809 139803527.53 64.047086988 64.739441726 63.696635825 65.961747002
10/26/2017 1659 535270 39905746.34 63.859040023 63.884682791 62.824781711 64.124015293
10/27/2017 2560 684500 51010192.43 63.662445468 63.089756981 62.84187689 64.294967079
10/30/2017 2693 795334 59498313.37 64.072729756 63.935968327 63.004281088 64.927488691
10/31/2017 2147 947495 71271796.06 64.824917619 64.106920114 63.645350289 64.987321817
11/1/2017 1321 673539 50840847.12 64.380442973 64.961679049 64.363347794 64.961679049
11/2/2017 - - - - - - -
11/3/2017 3703 2246554 172926091.17 67.235337815 64.380442973 64.337705026 67.850764248
11/6/2017 3583 1013666 81324775.92 68.149929876 67.201147458 65.842080752 69.235473723
11/7/2017 2289 654183 51858755.59 67.953335321 68.808094255 66.790863169 68.808094255
11/8/2017 2293 1060770 84664800.45 68.261048537 68.030263625 67.534503442 68.74826113
11/9/2017 1040 640510 50208050.7 66.842148705 68.423452735 66.491697542 68.423452735
11/10/2017 949 1160766 91957728.33 67.748193176 66.78231558 66.51734031 68.098644339
11/13/2017 2998 556573 44260942.67 67.782383534 68.124287107 66.936172188 68.731165951
11/14/2017 1830 335206 26767040.86 68.141382286 68.380714788 67.919144963 68.517476218
11/15/2017 1144 547840 43332121.47 67.662717283 68.295238895 66.542983078 68.551666575
11/16/2017 1015 333911 26639816.24 68.175572644 68.295238895 67.936240142 68.372167199
11/17/2017 1394 1093002 87097439.45 67.876407016 67.525955853 67.312266119 68.859379792
11/20/2017 - - - - - - -
11/21/2017 1835 845578 67050473.78 67.474670317 68.380714788 67.192599869 69.235473723
11/22/2017 2259 2735632 215742194.18 66.944719777 67.525955853 66.688292097 67.842216659
11/23/2017 303 49290 3863139.06 66.611363793 66.756672812 66.226722272 67.739645587
11/24/2017 230 135685 10598314.61 66.78231558 67.03874326 65.961747002 67.03874326
11/27/2017 768 481483 37283435.12 66.491697542 66.671196918 65.525819946 67.072933618
11/28/2017 1383 467935 36630067.95 66.739577633 66.525887899 66.508792721 67.525955853
11/29/2017 1774 561775 44021962.06 67.04729085 66.671196918 65.824985573 67.919144963
11/30/2017 952 218819 17245100.29 67.295170941 64.235133954 63.927420737 67.525955853
12/1/2017 2501 414590 32330469.73 66.679744508 67.132766743 64.320609847 67.902049784
12/4/2017 622 3157700 246096596.54 66.628458972 66.713934865 65.07279771 66.773767991
12/5/2017 1896 655177 51276666.85 66.867791473 66.628458972 66.628458972 67.457575138
12/6/2017 1373 651190 51356145.93 67.312266119 66.107056021 66.107056021 67.970430499
12/7/2017 981 297379 23452914.24 67.346456477 68.038811214 67.107123975 68.038811214
12/8/2017 925 155249 12355961.38 68.132834697 67.346456477 67.107123975 69.235473723
12/11/2017 1241 330233 26032302.92 67.269528173 68.380714788 67.192599869 68.380714788
12/12/2017 - - - - - - -
12/13/2017 2606 453147 36024768.15 68.346524431 67.43193237 66.329293344 68.380714788
12/14/2017 990 6506506 514318698.24 67.560146211 68.346524431 67.295170941 69.00468881
12/15/2017 681 1589476 126893934.06 68.22685818 67.525955853 67.457575138 68.808094255
12/18/2017 1130 415691 34045217.92 70.543254893 68.380714788 66.722482454 71.620251151
12/19/2017 1152 921996 75586801.12 70.432136232 70.603088019 69.66285319 70.603088019
12/20/2017 1091 222154 18391005.33 70.560350072 70.004756764 70.004756764 71.62879874
12/21/2017 1111 935767 77340191.89 70.363755517 70.688563912 70.021851943 72.645961873
12/22/2017 470 2186349 179627985.56 70.235541677 70.363755517 70.004756764 70.936444003
12/25/2017 - - - - - - -
12/26/2017 915 207043 17730456.13 73.423792504 71.201419273 70.962086771 74.364027332
12/27/2017 1203 163527 13868992.76 71.389466239 73.406697325 69.261116491 74.355479743
12/28/2017 810 216869 18044274.56 70.132970604 69.66285319 69.66285319 71.782655349
12/29/2017 2148 729974 58919655.35 68.389262377 70.517612125 67.543051032 70.944991593
1/1/2018 - - - - - - -
1/2/2018 1691 192326 15598744.47 69.192735776 68.389262377 68.021716035 70.312469981
1/3/2018 3591 805240 66666020.76 70.483421768 70.517612125 69.380782742 71.791202938
1/4/2018 630 175968 14559685.28 69.585924886 70.278279623 69.286759259 71.782655349
1/5/2018 1884 437107 36205810.42 69.92782846 69.66285319 69.218378544 72.731437766
1/8/2018 641 2208933 180582791.11 69.842352567 70.090232658 69.252568902 70.944991593
1/9/2018 1477 361270 29147671.11 68.87647497 69.876542924 68.517476218 69.876542924
1/10/2018 1579 540424 43665941.23 69.149997829 68.808094255 68.543118986 69.919280871
1/11/2018 3116 749891 60175174.56 68.406357556 68.534571396 67.611431747 69.39787792
1/12/2018 2769 642062 51941565.11 68.756808719 67.69690764 67.69690764 69.491901403
1/15/2018 265 119831 9642796.35 68.739713541 68.765356309 67.910597374 69.021783989
1/16/2018 1310 504786 40687383.41 68.414905145 68.773903898 68.22685818 69.218378544
1/17/2018 1479 528788 43141800.81 69.996209175 68.414905145 68.414905145 70.380850696
1/18/2018 770 369266 30265256.96 70.047494711 69.92782846 69.252568902 70.303922391
1/19/2018 632 668699 55104232.96 70.560350072 70.090232658 69.27821167 70.868063288
1/22/2018 921 184631 15150375.69 70.06458989 70.645825965 69.79961462 70.645825965
1/23/2018 1040 469193 39022877.54 71.338180703 70.175708551 70.141518194 73.962290633
1/24/2018 1716 1014355 85400572.98 73.423792504 71.24415722 71.24415722 74.227265902
1/25/2018 992 633276 54151622.95 72.329701067 73.586196701 72.004892672 73.680220184
1/26/2018 1360 322771 27662218.02 73.08188893 72.398081782 72.235677584 74.047766526
1/29/2018 1792 463611 40025115.52 73.287031074 73.07334134 72.902389553 74.346932153
1/30/2018 836 206469 17566534.81 72.569033569 73.167364823 71.799750527 73.500720808
1/31/2018 1753 525248 44657902.54 72.791270892 72.201487227 71.816845706 73.013508215
2/1/2018 1492 435012 37005910.04 72.697247409 72.611771515 72.227129995 74.364027332
2/2/2018 2195 533612 44964072.88 71.996345082 71.842488474 71.252704809 73.07334134
2/5/2018 - - - - - - -
2/6/2018 2942 2713344 226863146.05 71.5005849 72.175844459 71.24415722 74.295646617
2/7/2018 2413 284836 23807220.85 71.37237106 71.5005849 71.24415722 71.885226421
2/8/2018 1943 754476 62322519.67 70.457779 71.37237106 68.825189434 71.37237106
2/9/2018 2904 691144 56835023.42 70.107327836 71.158681326 68.987593632 71.158681326
2/12/2018 2587 868410 71338692.75 70.474874178 70.090232658 70.090232658 70.543254893
2/13/2018 2388 580004 47651954.11 70.560350072 70.440683821 69.457711046 70.876610878
2/14/2018 2545 1281087 105345693.7 70.44923141 70.090232658 70.090232658 70.944991593
2/15/2018 979 307674 25313989.13 70.432136232 70.885158467 69.833804977 70.953539182
2/16/2018 1490 496215 41194889.85 70.987729539 70.432136232 70.363755517 71.543322847
2/19/2018 169 1042280 86919361.93 71.278347577 70.944991593 70.58599284 72.013440261
2/20/2018 1298 182736 15105503.92 70.799682574 71.209966862 70.098780247 71.346728292
2/21/2018 1441 441076 36830692.5 71.466394543 70.944991593 70.483421768 71.680084276
2/22/2018 1943 227641 19103751.81 71.466394543 70.944991593 70.944991593 72.218582405
2/23/2018 2298 264155 22026017.12 71.5005849 71.63734633 70.603088019 71.774107759
2/26/2018 2878 412852 34355751.69 71.5005849 71.5005849 70.098780247 71.722822223
2/27/2018 2513 450494 37384645.5 70.962086771 71.671536687 69.66285319 71.774107759
2/28/2018 2853 346352 28803833.16 71.321085524 71.133038558 70.526159714 72.526295622
3/1/2018 2107 348443 29280880.41 71.987797493 71.799750527 70.603088019 72.645961873
3/2/2018 1641 243509 20658625.2 72.55193839 71.987797493 70.944991593 73.415244914
3/5/2018 1071 323456 27187795.44 71.534775258 74.364027332 70.355207928 74.364027332
3/6/2018 1131 192652 16036587.23 71.227062041 72.432272139 70.825325342 72.543390801
3/7/2018 1532 570332 47476017.78 71.543322847 71.398013828 70.175708551 72.02198785
3/8/2018 965 611508 51135321 72.372439014 71.457846953 70.868063288 72.654509462
3/9/2018 1782 715123 60796200.21 73.090436519 72.372439014 71.466394543 73.46653045
3/12/2018 1647 380387 32676619.05 73.415244914 73.936647865 72.654509462 74.270003849
3/13/2018 4712 1282969 109866802.88 73.107531698 73.415244914 72.569033569 73.509268397
3/14/2018 2446 676070 57685088.7 73.398149736 72.654509462 71.380918649 73.509268397
3/15/2018 1822 275607 23649945.72 73.363959378 73.509268397 72.663057052 74.364027332
3/16/2018 5558 4233589 363942636.9 73.432340093 74.364027332 72.28696312 75.210238677
3/19/2018 - - - - - - -
3/20/2018 3177 576109 49893962.3 73.979385811 73.252840717 73.150269644 75.210238677
3/21/2018 4059 2094262 181091619.73 73.628934648 73.799886435 72.321153478 75.218786267
3/22/2018 2979 2082522 178980565.87 73.492173218 73.449435272 71.89377401 74.107599651
3/23/2018 1852 770457 66225097.95 74.25290867 73.500720808 73.022055804 74.953810997
3/26/2018 3559 1159234 100451832.05 74.039218937 74.073409294 73.423792504 74.765764031
3/27/2018 3678 987825 84565065.11 72.868199196 73.85971956 72.560485979 73.85971956
3/28/2018 5310 1332042 112024928.45 71.774107759 72.68869982 70.996277129 73.33831661
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1720 238415 19799974.07 70.799682574 71.799750527 70.32101757 71.808298117
4/3/2018 3248 2263067 186466636.42 70.338112749 70.799682574 70.090232658 71.782655349
4/4/2018 1924 539112 44993631.5 71.996345082 70.509064536 70.090232658 72.201487227
4/5/2018 1959 1018987 86341361.43 71.030467486 71.816845706 70.774039806 73.252840717
4/6/2018 1418 219309 18648621.93 72.543390801 71.252704809 71.252704809 73.167364823
4/9/2018 2754 352714 29531250.12 71.098848201 72.543390801 70.876610878 73.560553933
4/10/2018 3013 635806 53792150.42 72.389534192 71.782655349 71.064657843 72.663057052
4/11/2018 3081 470859 39753501.22 71.697179455 72.389534192 71.37237106 72.979317858
4/12/2018 3117 435024 36413958.47 71.064657843 71.543322847 70.927896414 72.569033569
4/13/2018 2367 401587 33646472.4 71.611703562 71.791202938 71.158681326 72.047630619
4/16/2018 2267 711553 59779939.96 71.774107759 71.62879874 71.278347577 72.569033569
4/17/2018 2289 398212 34039129.44 72.9451275 71.774107759 71.774107759 73.646029827
4/18/2018 2083 691544 57707969.75 71.261252398 73.124626876 70.996277129 73.167364823
4/19/2018 2336 2584763 215533158.46 71.064657843 71.37237106 70.84242052 72.509200443
4/20/2018 4062 630389 51890950.5 70.380850696 70.944991593 69.714138726 71.620251151
4/23/2018 974 1328670 108926284.27 70.030399532 71.799750527 69.705591137 71.799750527
4/24/2018 1869 915896 75042777.77 69.953471228 70.201351319 69.500448993 70.483421768
4/25/2018 1356 332660 27094480.34 69.66285319 70.021851943 69.235473723 70.073137479
4/26/2018 1217 194738 15764894.57 68.833737024 69.996209175 68.500381039 69.996209175
4/27/2018 3183 661469 56453479.27 73.697315363 70.517612125 69.577377297 74.346932153
4/30/2018 2579 546960 47097580.19 73.509268397 74.056314115 73.423792504 74.329836975
5/1/2018 - - - - - - -
5/2/2018 3356 840729 73069811.72 73.936647865 73.090436519 72.081820976 75.039286891
5/3/2018 2644 616283 53564512.92 74.244361081 74.244361081 73.945195454 75.082024837
5/4/2018 2405 306017 26604290.3 74.381122511 74.355479743 72.834008839 74.629002602
5/7/2018 2863 512770 44510729.56 74.081956884 74.500788762 73.714410541 74.663192959
5/8/2018 1976 355976 31116049.86 75.082024837 74.150337598 72.825461249 76.133378327
5/9/2018 2216 374735 32885250.95 74.227265902 75.082024837 73.945195454 75.594880198
5/10/2018 1772 306705 27413941.26 77.073613156 74.364027332 74.364027332 77.475349855
5/11/2018 1771 310625 28585100.94 80.501196484 77.483897444 75.611975377 81.193551221
5/14/2018 1170 418147 37072564.6 74.868335103 80.449910948 74.671740548 80.449910948
5/15/2018 2625 426493 37055460.28 74.030671347 75.099120016 72.671604641 75.423928411
5/16/2018 1424 482661 41836491.6 73.663125005 74.167432777 73.440887682 75.210238677
5/17/2018 1287 354635 30595001.05 73.304126253 73.816981614 73.08188893 74.329836975
5/18/2018 974 517996 45232010.46 75.329904928 74.107599651 73.090436519 76.09918797
5/21/2018 1185 214896 18849574.33 74.321289385 75.500856715 73.594744291 76.064997612
5/22/2018 1869 678681 58624399.8 75.039286891 74.364027332 73.21010277 75.321357339
5/23/2018 1035 168225 14928604.55 76.09918797 73.945195454 73.945195454 76.945399315
5/24/2018 1456 245232 21584817.18 75.859855468 75.945331361 73.945195454 76.500924669
5/25/2018 2064 460863 40380079.27 77.4627166 79.769055673 77.044191749 79.769055673
5/28/2018 242 42192 3692865.91 77.293525703 77.4627166 76.162618126 78.736100722
5/29/2018 940 240562 20578144.16 75.922188956 77.035286965 75.298854072 77.097620453
5/30/2018 1890 393526 34230504.27 77.053096533 75.957808093 74.800186164 79.439578663
5/31/2018 1975 396668 33730287.24 75.690664571 76.901715204 73.909707757 77.053096533
6/1/2018 1126 228217 19374411.64 75.263234935 75.690664571 75.245425367 77.658621849
6/4/2018 688 274415 23160691.33 75.058424902 75.263234935 74.363851745 76.723619523
6/5/2018 1646 732006 60525734.6 73.660373803 74.648804835 73.464468554 74.648804835
6/6/2018 983 695087 57538444.63 75.058424902 73.891898189 72.146560512 76.135903774
6/7/2018 1265 166343 14118021.77 76.216046831 74.559756994 73.820659917 76.563333409
6/8/2018 478 93176 7920098.53 75.592711946 76.224951615 74.426185233 76.554428625
6/11/2018 1307 177882 15224206.31 76.376332944 75.592711946 75.468044969 76.964048692
6/12/2018 1447 773280 66447887.7 77.070906101 76.563333409 75.833141116 77.560669225
6/13/2018 1403 379153 32377310.75 75.459140185 77.142144374 74.622090483 77.409287896
6/14/2018 2186 453184 38269408.62 74.889234005 75.468044969 74.452899585 76.581142977
6/15/2018 2852 1559958 130448155.69 74.622090483 74.809090948 73.972041246 76.661286034
6/18/2018 958 211320 18066071.5 76.376332944 74.622090483 73.553516395 76.572238193
6/19/2018 1447 725477 60310425.09 73.553516395 76.207142047 73.206229816 76.536619057
6/20/2018 2385 1157195 94783352.85 72.235608353 73.624754667 71.229367753 74.800186164
6/21/2018 2187 542662 44048782.83 72.226703568 72.921276726 71.861607422 72.983610214
6/22/2018 2181 714959 57972170.51 72.182179648 72.271227489 71.487606491 72.965800646
6/25/2018 3507 539198 43793165.24 72.484942307 72.983610214 70.401222835 72.983610214
6/26/2018 3783 1288840 104755974.26 72.191084432 72.484942307 71.345129946 72.841133669
6/27/2018 1932 264742 21620387.08 72.867848021 72.191084432 72.191084432 73.001419782
6/28/2018 2736 364932 29815967.89 72.600704499 72.921276726 72.128750944 72.93018151
6/29/2018 5389 785672 64341599.63 72.867848021 72.778800181 72.333560977 73.874088621
7/2/2018 4954 594065 48845099.71 73.856279053 72.867848021 72.11984616 73.909707757
7/3/2018 1157 218148 18184030.97 73.339801577 73.909707757 72.841133669 75.663950218
7/4/2018 359 67127 5675053.53 75.779712411 73.411039849 73.411039849 76.287285103
7/5/2018 2413 348413 29911221.92 76.394142512 75.779712411 75.263234935 77.22228743
7/6/2018 3856 846528 73637403.95 77.569574009 76.376332944 76.135903774 78.353195007
7/9/2018 1124 201371 17972558.65 79.457388231 77.899051019 77.551764441 80.04510398
7/10/2018 1888 358756 32177789.5 80.018389627 78.896386835 78.406623711 80.187580525
7/11/2018 1929 418598 37603509.67 80.196485309 80.143056604 79.261482982 80.730772353
7/12/2018 3150 1234411 111075745.68 80.116342252 80.196485309 79.56424564 80.579391023
7/13/2018 1463 1165229 104568027.33 78.949815539 79.991675275 78.780624642 80.13415182
7/16/2018 797 226600 19859499.14 78.326480655 79.074482516 75.779712411 79.074482516
7/17/2018 1388 1016944 88713455.94 77.667526633 78.005908428 76.866096067 79.252578198
7/18/2018 1601 1290275 113487663.09 78.005908428 77.480526168 77.480526168 79.475197799
7/19/2018 1357 210749 18381660.28 77.044191749 78.005908428 76.616762114 78.219623246
7/20/2018 1816 264012 22909031.84 77.195573078 77.159953942 76.616762114 77.480526168
7/23/2018 1085 275601 23939696.5 76.946239124 77.471621384 76.554428625 78.344290223
7/24/2018 2870 327537 28509660.46 77.070906101 77.916860587 76.429761648 78.718291154
7/25/2018 3769 817591 71224310.58 76.928429556 77.053096533 76.554428625 78.264147166
7/26/2018 2296 369330 32442533.67 78.192908894 77.115430021 77.115430021 78.709386369
7/27/2018 1627 437816 39138451.55 79.582055208 78.184004109 78.184004109 80.980106306
7/30/2018 2004 1320086 118683451 79.938246571 79.065577732 79.065577732 80.810915409
7/31/2018 1677 945842 85234088.42 79.867008298 80.143056604 79.582055208 80.94448717
8/1/2018 3218 830410 74583083.84 79.208054277 79.867008298 78.780624642 80.151961388
8/2/2018 1841 373846 32976254.42 78.237432814 79.243673413 77.70314577 79.252578198
8/3/2018 1165 1479198 128649865.8 77.41819268 78.22852803 76.581142977 78.362099791
8/6/2018 2053 1019038 88140178.14 77.017477397 77.516145304 75.788617195 77.516145304
8/7/2018 2459 617711 52566522.39 75.681759787 76.830476931 75.281044504 77.026382181
8/8/2018 3454 1974544 169201922.88 76.500999921 75.735188491 75.699569355 76.581142977
8/9/2018 1293 799247 68720948.76 76.572238193 76.572238193 75.824236332 76.581142977
8/10/2018 1676 666788 57000523.73 76.118094206 76.216046831 75.690664571 76.563333409
8/13/2018 1353 249377 21279739 75.895474604 76.118094206 75.752998059 76.313999455
8/14/2018 1780 605827 51610505.6 75.663950218 75.788617195 75.432425833 76.581142977
8/15/2018 1480 517032 43814063.18 75.12075839 75.779712411 74.728947891 75.779712411
8/16/2018 3439 833047 70186910.16 75.227615799 75.218711015 74.372756529 75.699569355
8/17/2018 1687 723193 61405377.02 75.64614065 75.156377527 74.630995267 75.815331548
8/20/2018 1310 1115071 95316900.25 76.563333409 75.672855002 75.60161673 77.070906101
8/21/2018 2532 1302757 112699146.84 77.471621384 76.376332944 76.322904239 78.264147166
8/22/2018 2642 897576 77907162.03 76.919524772 77.4627166 76.598952546 77.818907963
8/23/2018 3574 1273426 111276282.21 77.738764906 77.106525237 77.106525237 78.353195007
8/24/2018 1397 545355 47772914.8 77.640812281 77.74766969 77.195573078 79.252578198
8/27/2018 984 1172948 103204791.6 78.281956734 77.79219361 77.79219361 79.697817401
8/28/2018 1493 537662 46989582.06 77.720955338 78.344290223 76.93733434 78.344290223
8/29/2018 3397 9539361 852003979.03 79.671103049 77.569574009 77.551764441 79.697817401
8/30/2018 2319 389828 34815819.59 79.875913082 79.653293481 78.540195472 80.080723116
8/31/2018 2571 1388946 124867970.27 80.027294411 79.840293946 79.208054277 80.223199661
9/3/2018 348 192455 17319754.72 80.143056604 80.116342252 80.027294411 80.143056604
9/4/2018 1688 594980 53613100.61 80.285533149 79.991675275 79.786865241 81.024630227
9/5/2018 2552 482397 43618049.68 79.964960923 80.285533149 79.60876956 81.033535011
9/6/2018 2434 440687 39838608.45 80.677343648 80.13415182 79.582055208 81.015725443
9/7/2018 966 552820 49714994.61 79.982770491 79.902627434 79.403959527 80.739677137
9/10/2018 2822 741160 67237322.25 80.828724977 80.116342252 80.000580059 81.202725908
9/11/2018 4310 988412 89774241.77 81.069154147 80.632819728 80.151961388 81.256154613
9/12/2018 3979 1213170 110733230.17 81.434250294 80.143056604 79.89372265 81.861679929
9/13/2018 2751 815418 74981843.81 82.333633485 81.603441191 81.015725443 82.582967439
9/14/2018 2141 767050 70601377.34 81.514393351 82.333633485 81.398631158 83.188492755
9/17/2018 5257 923885 86531109.47 84.390638604 81.639060328 81.639060328 85.013973489
9/18/2018 4640 1381326 131057471.36 84.960544785 84.488591229 82.948063585 85.43249834
9/19/2018 3604 713890 68655345.43 85.592784453 85.031783057 85.022878273 86.892882927
9/20/2018 1958 611176 58896490.4 85.91335668 85.806499271 84.898211296 85.931166248
9/21/2018 4052 1944027 185016023.86 84.693401263 85.91335668 84.159114219 85.922261464
9/24/2018 3196 922181 88273372.06 85.414688772 84.898211296 84.729020399 85.922261464
9/25/2018 2598 532718 50747861.64 84.230352491 85.566070101 84.123495082 85.574974885
9/26/2018 6692 2685000 259376082.78 86.296262395 84.3372099 84.3372099 86.536691564
9/27/2018 5455 2150543 209800122.67 86.883978143 86.278452826 86.233928906 86.999740336
9/28/2018 5265 1314733 127197485.09 85.735260998 86.999740336 85.281117011 86.999740336
10/1/2018 6037 1423891 137400133.96 85.842118407 85.931166248 84.809163455 86.786025518
10/2/2018 5749 1050416 101177475.8 85.761975351 82.814491824 82.814491824 86.144881065
10/3/2018 7334 1490190 143766029 85.815404055 85.931166248 84.737925183 86.376405451
10/4/2018 3585 616479 59256716.8 85.664022726 85.815404055 84.150209434 86.367500667
10/5/2018 8173 1786578 174242733.6 86.714787246 85.931166248 85.138640466 87.836790038
10/8/2018 7928 1098779 107798942.15 87.29359821 86.777120734 86.732596814 88.335457946
10/9/2018 5724 1588861 158122120 88.736173229 87.079883393 86.946311631 88.994411967
10/10/2018 4158 2610233 250845727.36 85.396879204 88.549172764 84.764639535 88.949888047
10/11/2018 9917 837707 79919975.45 84.185828571 85.530450965 83.491255414 87.498408244
10/12/2018 11962 977963 95049044.13 86.349691099 84.631067774 84.631067774 87.480598676
10/15/2018 6623 719000 69389619.94 85.735260998 86.643548973 85.138640466 87.213455154
10/16/2018 8312 1029445 98477518.79 85.38797442 86.367500667 83.028206642 86.367500667
10/17/2018 16613 915417 88718057.84 86.376405451 85.058497409 84.66668691 88.5847919
10/18/2018 12216 1713284 165469498.14 86.162690634 85.094116546 84.595448638 87.53402738
10/19/2018 10779 3019226 294850148.5 87.24907429 86.376405451 85.993499736 88.130647912
10/22/2018 9974 2355677 231110630.1 87.685408709 87.20455037 86.331881531 88.157362265
10/23/2018 8632 1099486 108620003.1 88.798506717 87.418265187 87.05316904 89.11017416
10/24/2018 12927 2477494 244404739.57 87.623075221 88.771792365 86.955216416 89.956128646
10/25/2018 6076 1183930 116469625.12 87.142216881 87.916933095 86.919597279 90.819892701
10/26/2018 11288 1734943 168279948.2 86.358595883 86.928502063 85.815404055 87.257979074
10/29/2018 11481 2505025 241032378.48 84.568734286 86.358595883 81.033535011 87.551836948
10/30/2018 9858 1666504 154759829.08 81.282868965 84.746829967 80.303342717 86.563405917
10/31/2018 12245 1685426 151859774.28 80.205390093 81.478774214 78.371004575 81.541107703
11/1/2018 6790 947923 86643050.19 81.256154613 80.94448717 79.32381647 82.422681325
11/2/2018 - - - - - - -
11/5/2018 15909 2582212 245087500.33 84.898211296 81.478774214 81.478774214 85.441403124
11/6/2018 14153 2372338 220715031.48 83.090540131 84.194733355 82.369252621 84.230352491
11/7/2018 8983 1456404 139410981.31 86.429834156 83.126159267 83.126159267 86.937406847
11/8/2018 12809 4066589 394404230.03 86.376405451 86.055833225 85.815404055 87.569646516
11/9/2018 9226 1293201 125192376.2 86.24283369 85.485927045 85.485927045 86.367500667
11/12/2018 7235 1137753 108945029.92 85.058497409 86.412024588 82.387062189 86.412024588
11/13/2018 16962 2194843 211452592.9 85.690737078 84.746829967 84.693401263 86.358595883
11/14/2018 23376 3437891 330509835.9 86.020214088 85.91335668 83.517969766 86.376405451
11/15/2018 9827 1576398 152227469.74 86.082547577 86.233928906 85.058497409 86.233928906
11/16/2018 8812 2388795 228778382.4 85.316736147 85.842118407 84.684496478 86.19830977
11/19/2018 - - - - - - -
11/20/2018 14638 1346613 126837172.7 83.063825778 84.987259137 82.440490894 84.996163921
11/21/2018 12882 1189964 111767214.6 83.063825778 83.063825778 82.841206177 84.57763907
11/22/2018 5147 1123133 106398589.73 84.66668691 82.992587506 82.983682722 84.86259216
11/23/2018 7345 1448283 137923037.19 84.996163921 84.586543854 84.283781195 85.183164386
11/26/2018 10366 2928063 275987183.76 83.517969766 84.987259137 81.033535011 84.987259137
11/27/2018 11548 3042414 288987907.2 84.595448638 84.257066843 83.776208504 85.254402659
11/28/2018 15766 3507067 335213661.4 84.791353887 84.168019003 83.598112822 87.035359472
11/29/2018 11296 2117847 200841820.6 84.586543854 85.10302133 83.277540596 85.316736147
11/30/2018 38620 31392601 2923366857 82.965873154 84.586543854 80.445819263 85.47702226
12/3/2018 15232 1951774 183029865.8 83.562493686 83.295350164 81.042439795 84.586543854
12/4/2018 10970 2021072 190880212.5 83.936494617 83.535779334 81.122582852 85.450307908
12/5/2018 7157 1572979 149923460.9 84.791353887 84.09678073 83.927589833 85.931166248
12/6/2018 12138 2292929 216692409.5 84.533115149 84.595448638 83.010397074 84.853687376
12/7/2018 8652 1222108 115214053.2 83.304254948 84.62216299 83.00149229 84.62216299
12/10/2018 5764 1888807 178870052 84.515305581 83.313159732 83.304254948 85.031783057
12/11/2018 16758 6770295 642736283.03 84.461876877 84.720115615 84.185828571 85.165354818
12/12/2018 - - - - - - -
12/13/2018 17179 2933072 276675301.9 84.14130465 84.66668691 82.369252621 85.886642328
12/14/2018 11520 2451334 230468043.82 84.016637673 84.328305116 82.823396608 84.328305116
12/17/2018 6883 666570 63042881.97 84.57763907 84.221447707 83.696065447 84.871496944
12/18/2018 8501 992028 94911281.9 85.209878738 84.782449103 84.604353422 85.485927045
12/19/2018 8081 829348 79142004.08 85.10302133 84.853687376 83.749494151 85.47702226
12/20/2018 8072 1166882 111474473.6 84.809163455 85.307831363 83.713875015 85.485927045
12/21/2018 6607 4059144 366889698.3 80.249914013 85.013973489 78.522385904 85.013973489
12/24/2018 1450 212706 19004598.3 78.655957665 80.588295808 78.388814143 81.060249363
12/25/2018 - - - - - - -
12/26/2018 4002 862995 74843055.59 76.946239124 78.460052415 75.868760252 80.107437468
12/27/2018 3917 1322035 113715112.06 76.581142977 76.999667829 76.046855933 77.409287896
12/28/2018 4811 1029629 89555551.88 77.863431883 77.13323959 76.581142977 78.166194541
12/31/2018 901 119965 10585826.62 78.486766768 77.729860122 77.729860122 79.216959061
1/1/2019 - - - - - - -
1/2/2019 4885 796052 71633342.31 80.454724047 78.077146701 77.925765372 80.695153216
1/3/2019 8000 1068603 96268890.19 80.392390558 80.080723116 79.706722185 80.793105841
1/4/2019 8830 1291601 115351087.3 79.029958596 80.205390093 78.371004575 80.686248432
1/7/2019 7372 1132745 101142663 80.009484843 78.691576801 78.388814143 80.232104445
1/8/2019 13367 3591926 320117570.82 79.270387766 80.151961388 78.531290688 80.650629296
1/9/2019 10508 1529918 136848154.6 79.644388696 79.208054277 79.021053812 80.267723581
1/10/2019 8381 1411138 125661741.6 79.395054743 79.653293481 78.326480655 79.911532218
1/11/2019 5293 818378 72702066.32 79.056672948 79.395054743 77.720955338 79.395054743
1/14/2019 8506 2067271 183525811.61 79.012149028 78.647052881 78.371004575 79.680007833
1/15/2019 11700 2190617 192657160.9 78.851862915 79.234768629 77.035286965 79.234768629
1/16/2019 6951 1260737 109938273.35 77.569574009 78.834053346 77.498335736 78.905291619
1/17/2019 8590 1541925 133240116.22 76.554428625 77.533954873 75.806426764 77.916860587
1/18/2019 6936 1316809 115425415.32 77.4627166 76.581142977 76.581142977 79.199149493
1/21/2019 1627 173017 15222090.93 78.780624642 77.471621384 77.471621384 79.208054277
1/22/2019 10476 2295794 204638414.66 79.261482982 79.163530357 78.816243778 79.867008298
1/23/2019 7881 4801344 432099587.08 80.570486239 79.0833873 78.237432814 83.117254483
1/24/2019 6271 1289252 114103395.57 78.593624177 80.37458099 77.783288826 80.37458099
1/25/2019 4476 787006 69578510.43 78.780624642 78.540195472 77.74766969 79.56424564
1/28/2019 7994 1489638 129600760.49 77.533954873 78.584719392 76.625666898 79.32381647
1/29/2019 8111 983197 85062602.46 77.827812747 77.560669225 75.779712411 78.005908428
1/30/2019 6583 940721 81357177.44 76.429761648 78.041527564 76.216046831 78.041527564
1/31/2019 8672 2065858 178148133.43 76.563333409 76.634571682 75.966712877 77.872336667
2/1/2019 6661 1230371 106929644.79 77.436002248 76.750333875 76.153713342 77.471621384
2/4/2019 - - - - - - -
2/5/2019 4804 750780 66531934.47 79.243673413 77.266811351 77.266811351 79.252578198
2/6/2019 3998 1624919 144574487.5 79.234768629 79.243673413 78.451147631 79.252578198
2/7/2019 6502 886996 78829204.62 79.136816005 79.208054277 78.210718462 79.332721254
2/8/2019 3385 256992 22669115.09 78.566909824 78.816243778 78.005908428 79.127911221
2/11/2019 4612 421766 36506524.64 76.812667363 75.735188491 75.735188491 78.566909824
2/12/2019 8479 879139 75929438.92 76.919524772 76.625666898 75.788617195 78.103861053
2/13/2019 7409 2444238 209906604.59 75.726283707 76.759238659 75.690664571 77.249001782
2/14/2019 6278 1010290 87312400.23 77.70314577 75.957808093 75.690664571 78.184004109
2/15/2019 3136 586363 51534771.49 78.255242382 77.738764906 77.311335271 78.549100256
2/18/2019 2579 234729 20335028.89 76.625666898 78.362099791 76.509904705 79.145720789
2/19/2019 4824 786036 67592173.76 76.536619057 76.812667363 76.180427694 77.240096998
2/20/2019 8793 1642856 142959218.2 78.531290688 76.349618592 76.313999455 79.056672948
2/21/2019 7505 799421 71059490.94 79.234768629 78.807338994 78.522385904 79.252578198
2/22/2019 5558 536855 47600073.3 78.923101187 79.065577732 77.872336667 79.403959527
2/25/2019 6187 1597201 142302466.24 79.617674344 78.923101187 78.406623711 80.009484843
2/26/2019 7907 1212534 105840570.86 77.890146235 79.493007367 76.590047761 79.493007367
2/27/2019 7262 1475314 128336393.77 77.551764441 77.623002713 76.598952546 77.783288826
2/28/2019 7152 2063827 180669534.4 78.406623711 77.240096998 76.634571682 79.314911686
3/1/2019 6851 577782 50289341.25 77.489430952 78.495671552 77.115430021 78.79843421
3/4/2019 8018 2327623 199227978.83 77.551764441 77.382573543 75.824236332 77.729860122
3/5/2019 5390 779531 66866674.858 76.233856399 77.311335271 75.957808093 77.453811816
3/6/2019 6696 1304316 108818739.57 73.829564701 75.868760252 72.850038453 75.913284172
3/7/2019 7249 1803121 150147755.29 75.227615799 73.687088156 72.609609284 75.592711946
3/8/2019 4348 410115 34665466.55 74.987186629 74.933757925 74.292613472 76.331809024
3/11/2019 4944 598220 51010206.14 76.08247507 74.702233539 73.954231678 76.803762579
3/12/2019 5430 770266 66517905.54 76.135903774 75.895474604 74.568661778 77.70314577
3/13/2019 3359 459742 39599688.99 75.939998525 76.732524307 75.699569355 77.427097464
3/14/2019 3901 396001 33626806.6 76.233856399 75.717378923 74.586471346 76.465380784
3/15/2019 3452 2464817 212227089.9 76.661286034 75.655045434 75.655045434 78.068241917
3/18/2019 - - - - - - -
3/19/2019 7544 623992 53463974.98 76.403047296 76.848286499 75.236520583 77.41819268
3/20/2019 7750 1995565 172847299.3 77.427097464 75.779712411 74.951567493 77.685336202
3/21/2019 4977 465041 41057993.26 78.51348112 77.427097464 77.391478327 79.252578198
3/22/2019 4492 982135 86266753.65 77.382573543 78.362099791 75.752998059 79.252578198
3/25/2019 5718 2454094 216974492 78.762815074 77.142144374 76.135903774 79.252578198
3/26/2019 4662 1235317 110651340.36 80.107437468 78.379909359 78.379909359 80.668438864
3/27/2019 3498 1065770 95423922.99 79.662198265 79.831389162 79.154625573 80.13415182
3/28/2019 5447 697706 61820213.24 79.012149028 79.697817401 77.489430952 79.697817401
3/29/2019 5660 1550797 140096448.26 80.205390093 78.807338994 78.477861984 82.404871757
4/1/2019 5495 1037837 93785155.95 80.650629296 80.401295342 79.270387766 81.843870361
4/2/2019 4533 812715 72559005.6 78.691576801 80.454724047 78.210718462 80.561581455
4/3/2019 5350 677677 60625681.52 80.018389627 78.584719392 78.388814143 80.116342252
4/4/2019 3945 665954 60222326.27 80.810915409 80.13415182 79.644388696 80.89996325
4/5/2019 3776 1223141 112040851.32 81.38082159 80.721867569 80.721867569 82.369252621
4/8/2019 5104 750752 68724769.36 81.763727304 81.131487636 80.917772818 82.226776076
4/9/2019 6648 2728602 249272213.45 81.46986943 81.407535942 80.365676206 81.487678998
4/10/2019 6709 3182599 292784228.1 81.834965577 81.273964181 81.086963715 83.357683652
4/11/2019 4179 1437410 131964092.96 81.603441191 81.897299065 80.588295808 82.298014348
4/12/2019 3626 554809 51483769.02 82.752158336 82.111013883 82.111013883 83.00149229
4/15/2019 3997 729310 66858584.93 81.273964181 83.170683187 80.953391954 83.170683187
4/16/2019 4823 878339 79900156.8 81.487678998 80.989011091 80.062913548 81.612345975
4/17/2019 2530 3306946 302150000.67 81.051344579 81.149297204 80.686248432 81.888394281
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 864 496927 44965001.42 81.478774214 80.85543933 80.169770956 81.594536407
4/23/2019 3054 611582 54942795.53 79.626579128 81.478774214 78.540195472 81.478774214
4/24/2019 4697 452400 41465480.51 82.004156474 79.822484378 79.822484378 82.725443984
4/25/2019 4464 677796 62387911.52 82.039775611 82.778872688 80.793105841 82.983682722
4/26/2019 5342 573894 51066973.14 79.270387766 81.256154613 78.362099791 81.416440726
4/29/2019 1621 173430 15182146.43 77.257906566 79.288197334 76.946239124 79.297102118
4/30/2019 9630 2167811 182948331.39 74.363851745 77.525050089 74.176851279 79.234768629
5/1/2019 - - - - - - -
5/2/2019 5244 1116068 95274715.37 76.135903774 74.533042642 74.390566097 77.355859191
5/3/2019 4047 601554 51304957.65 76.055760717 76.830476931 74.978281845 76.830476931
5/6/2019 5930 1300792 107802239.07 73.188420248 75.877665036 72.778800181 75.877665036
5/7/2019 5326 1093632 89600996.72 73.045943703 73.411039849 71.247177321 73.411039849
5/8/2019 7027 1136610 92426241.733 72.306846625 73.01922935 71.273891673 73.375420713
5/9/2019 8362 1144970 92748696.95 72.208894 72.983610214 71.238272537 72.983610214
5/10/2019 6738 1219277 97360694.06 71.630083036 71.959560047 70.34779413 72.983610214
5/13/2019 5490 1642704 129730765.59 70.82865247 71.327320378 69.671030541 71.327320378
5/14/2019 8753 902486 73870193.63 72.956895862 71.674606956 71.264986889 73.820659917
5/15/2019 8647 925894 76182514.97 73.678183371 72.369180114 71.300606025 74.034374734
5/16/2019 5844 865769 71780395.37 74.123422575 73.50008769 71.692416525 75.503664105
5/17/2019 4980 905598 75789247.585 74.185756063 74.150136927 73.811755133 76.135903774
5/20/2019 4410 568741 47294668.688 73.891898189 74.185756063 73.063753271 75.049520118
5/21/2019 4475 440415 36562847.092 73.874088621 74.390566097 73.464468554 74.782376596
5/22/2019 2716 805104 66595180.22 73.847374269 73.731612076 72.680847556 74.043279518
5/23/2019 3397 219474 18227555.94 74.078898654 73.909707757 73.028134135 74.337137392
5/24/2019 4615 968781 78648795.48 75.958358217 77.40554208 75.319341966 77.518309654
5/27/2019 1002 5663864 463883219.75 76.963869083 76.071125791 76.071125791 77.978777247
5/28/2019 6824 3293232 267652894.16 76.277866343 76.775923127 75.883179834 77.715652908
5/29/2019 4200 2109155 169865816.73 75.845590643 75.911371728 74.736709501 76.841704211
5/30/2019 6873 2743369 224570863.7 76.879293403 75.98655011 75.197177094 78.448642137
5/31/2019 6215 961200 77736016.38 76.033536599 75.967755515 74.285639206 76.447017703
6/3/2019 5498 1228625 98400150.23 75.178382499 76.212085258 74.840079777 76.465812299
6/4/2019 4950 1524980 122907468.68 76.024139302 75.028025734 74.727312204 76.306058236
6/5/2019 4935 1847088 149074937.7 75.854987941 75.648247389 75.338136561 76.963869083
6/6/2019 2205 240064 19162591.66 74.811887884 75.309944668 73.740595933 77.048444763
6/7/2019 2267 557445 44385379.19 74.736709501 74.811887884 74.238652717 77.039047465
6/10/2019 3404 503430 40964475.35 76.926279892 74.802490586 74.802490586 77.762639397
6/11/2019 3357 1205631 100251724.07 78.495628626 77.048444763 75.441506837 78.937301624
6/12/2019 4708 1100665 92860972.74 79.416563812 78.486231329 77.772036695 79.754866533
6/13/2019 6677 1523216 127579935.52 78.260696181 79.407166514 76.550387979 79.783058427
6/14/2019 3205 315945 25637859.39 76.259071747 78.260696181 75.704631176 78.260696181
6/17/2019 2168 335474 27168788.28 75.789206856 76.775923127 75.422712242 77.49011776
6/18/2019 4680 747780 60008922.25 75.206574392 76.559785277 74.764901395 76.775923127
6/19/2019 5547 1055734 84891791.84 75.761014963 75.648247389 75.178382499 76.540990681
6/20/2019 3953 619455 50694223.72 77.527706952 75.81739875 75.375725753 77.734447503
6/21/2019 4879 2302131 185553662.8 75.469698731 77.311569102 75.178382499 79.20982326
6/24/2019 3039 543861 44601533.31 76.898087998 75.883179834 75.883179834 78.100942118
6/25/2019 6691 1099517 90621689.31 76.494004192 76.832306914 76.108714982 79.51053679
6/26/2019 2724 162259 13388609.76 77.809625886 76.681950149 76.259071747 78.138531309
6/27/2019 2735 292090 24227137 77.884804268 77.866009673 77.076636657 78.918507028
6/28/2019 5098 434636 35405836.88 76.625566362 77.593488036 75.742220367 77.978777247
7/1/2019 6250 1243571 101986235.02 77.067239359 76.963869083 76.146304173 77.884804268
7/2/2019 4862 1848547 150953491.84 76.50340149 77.067239359 75.178382499 77.800228588
7/3/2019 3533 542115 44434827.774 77.086033955 76.315455534 76.127509578 77.884804268
7/4/2019 512 97953 8157674.16 78.439244839 77.067239359 77.067239359 78.786944858
7/5/2019 1658 192716 15869034.67 77.086033955 78.194915096 76.672552851 78.288888074
7/8/2019 3128 421167 34567478.06 77.161212337 77.057842061 76.428223108 77.997571842
7/9/2019 2846 494229 40681202.98 77.02025287 76.973266381 75.51668522 77.997571842
7/10/2019 4975 885444 71528780.44 75.43210954 76.728936638 75.150190605 77.048444763
7/11/2019 3425 486966 39816801.56 77.959982651 75.187779796 75.093806818 78.194915096
7/12/2019 2816 274730 22503314.525 77.10482855 77.743844801 76.28726364 77.997571842
7/15/2019 2423 275972 22325330.08 75.497890624 76.992060976 75.366328455 76.992060976
7/16/2019 5397 1284978 102808690.5 75.046820329 75.51668522 74.708517608 75.770412261
7/17/2019 5835 2623924 209901775.57 75.178382499 74.971641947 74.802490586 75.563671709
7/18/2019 3456 1409919 112819734.6 75.262958179 74.962244649 74.943450053 76.024139302
7/19/2019 2217 566460 45312283.17 75.112601414 75.178382499 74.708517608 75.366328455
7/22/2019 4180 1142461 91296010.9 75.065614925 75.046820329 74.520571652 75.272355477
7/23/2019 6533 580823 46619424.33 75.347533859 75.178382499 74.990436542 77.029650168
7/24/2019 3372 451944 36864725.81 76.813512318 75.732823069 75.648247389 77.424336676
7/25/2019 1948 589891 47466108.73 75.526082518 76.540990681 75.178382499 76.550387979
7/26/2019 5376 891712 71297360.33 75.178382499 75.338136561 74.473585163 75.939563621
7/29/2019 3134 1145553 94161456.23 77.903598864 75.319341966 75.319341966 78.241901585
7/30/2019 1648 204101 16844763.99 77.997571842 77.668666419 76.41882581 78.561409711
7/31/2019 6469 1147055 93839176.14 76.710142042 77.527706952 75.244163583 77.828420482
8/1/2019 5684 784062 63663633.52 75.967755515 76.522196086 75.695233878 77.518309654
8/2/2019 3376 752295 60211256.252 75.187779796 75.779809559 75.168985201 75.779809559
8/5/2019 4815 486278 39157139 76.099317684 74.736709501 74.576955439 77.02025287
8/6/2019 2692 425949 34177649.164 75.375725753 75.808001452 75.187779796 76.155701471
8/7/2019 3579 923498 75031699.108 78.335874563 75.178382499 74.633339225 78.82453405
8/8/2019 2861 462098 37845496.606 76.428223108 78.467436733 76.20268796 78.467436733
8/9/2019 1891 532109 43364227.81 76.63496366 76.400031214 75.272355477 76.80411502
8/12/2019 2417 340736 27522305.879 75.854987941 76.63496366 74.858874373 77.048444763
8/13/2019 3009 614527 48470091.461 73.233141851 75.667041985 72.763276961 76.569182575
8/14/2019 4147 1164221 88232889.414 70.893214696 73.054593193 70.132033573 74.520571652
8/15/2019 3330 376811 27920710.104 69.088933516 70.724063336 68.167998331 71.400668778
8/16/2019 2249 509226 38215167.33 70.780447122 69.446030833 67.961257779 71.410066076
8/19/2019 2719 568454 42938370.756 70.977790377 70.780447122 69.549401109 71.410066076
8/20/2019 2320 468374 35298777.323 70.846228207 70.808639016 69.680963278 71.363079587
8/21/2019 1316 1692437 128075258.49 72.706893174 70.677076846 70.479733592 73.853363507
8/22/2019 2566 525176 40105314.875 70.968393079 72.876044535 70.338774125 74.219858122
8/23/2019 3203 418530 32127099.21 72.218233688 70.479733592 70.479733592 73.261333745
8/26/2019 2337 1068735 81975992.31 72.058479625 72.349795857 70.949598483 72.37798775
8/27/2019 4222 2558108 196580382.4 72.302809368 72.058479625 70.968393079 72.359193155
8/28/2019 3120 428734 32814898.03 72.143055305 72.340398559 71.344284991 72.359193155
8/29/2019 4046 840217 65063845.13 72.490755324 72.359193155 72.171247199 73.900349996
8/30/2019 6260 990604 79519727.84 76.8886907 72.960620215 72.387385048 77.537104249
9/2/2019 1477 110278 8923095.53 76.522196086 76.728936638 74.943450053 77.283377209
9/3/2019 2267 520071 40868618.24 73.261333745 76.334250129 72.970017513 76.334250129
9/4/2019 4261 1385988 108163252.4 73.261333745 73.308320234 72.641112089 74.229255419
9/5/2019 2730 1541719 120295273.1 73.063990491 73.486868892 72.838455343 74.041309463
9/6/2019 2729 656679 50125738.6 71.156339035 73.317717532 70.855625505 74.323228398
9/9/2019 2618 781145 59767579.59 72.020890434 71.69198501 71.259709311 72.584728302
9/10/2019 4499 672747 51476518.29 71.842341775 71.955109349 71.795355286 72.29341207
9/11/2019 4847 1495878 115180504.3 72.349795857 71.889328264 71.889328264 72.5941256
9/12/2019 2478 392933 30274521.082 72.180644496 72.321603964 72.086671518 72.829058046
9/13/2019 2901 647333 50245436.235 73.017004002 72.29341207 72.29341207 73.32711483
9/16/2019 - - - - - - -
9/17/2019 10975 2300422 182073698.61 74.435995971 73.19555266 72.490755324 75.168985201
9/18/2019 3028 531442 42321056.17 74.840079777 74.257447313 74.238652717 74.99983384
9/19/2019 2803 2587384 207047769.4 75.244163583 74.896463564 74.539366247 75.38512305
9/20/2019 6035 5105536 408513368.4 75.075012223 75.422712242 74.755504097 75.789206856
9/23/2019 2830 799013 64692684.92 76.146304173 75.620055496 75.620055496 76.400031214
9/24/2019 3419 569292 45897617.08 75.262958179 76.296660938 74.99983384 76.296660938
9/25/2019 6603 980820 78465966.278 75.620055496 74.755504097 73.317717532 76.108714982
9/26/2019 2235 350864 28270428.29 75.723425772 75.065614925 75.018628436 76.005344706
9/27/2019 1838 365497 29267406.051 75.394520348 75.808001452 74.248050015 76.108714982
9/30/2019 4186 1753141 138636591.01 74.680325715 75.582466305 73.345909425 75.582466305
10/1/2019 2001 595682 47439141.296 74.802490586 74.680325715 73.984925676 75.638850091
10/2/2019 1589 686210 54685806.98 74.943450053 74.379612184 74.379612184 75.037423031
10/3/2019 5660 871525 70100052.31 75.845590643 74.943450053 74.257447313 76.58797717
10/4/2019 5224 988539 82103518.38 78.251298883 76.11811228 76.11811228 78.777547561
10/7/2019 4868 978827 82013283.793 78.99368541 77.997571842 77.997571842 79.285001643
10/8/2019 3844 573213 48034081.23 78.495628626 79.238015153 78.00696914 79.238015153
10/9/2019 3013 1082076 87762780.84 75.657644687 78.467436733 75.21597169 78.777547561
10/10/2019 5954 2091861 166294938.8 74.595750034 75.761014963 73.975528379 76.559785277
10/11/2019 4737 1031889 85134759.28 78.166723203 75.159587903 75.159587903 78.580204307
10/14/2019 3336 482179 40262129.75 78.636588094 78.016366438 76.860498807 78.927904326
10/15/2019 4901 983211 82117308.62 78.6083962 78.448642137 77.931790758 78.890315134
10/16/2019 2564 1168573 97503507.35 78.589601604 77.800228588 77.114225848 78.899712432
10/17/2019 5039 1221488 101148273.84 77.631077228 78.636588094 77.039047465 78.899712432
10/18/2019 4147 963186 78961654.68 76.992060976 76.597374468 76.550387979 77.715652908
10/21/2019 2032 505293 41397460.68 76.879293403 77.048444763 76.447017703 77.62167993
10/22/2019 2662 888125 72825348.736 76.400031214 76.747731233 76.061728493 78.166723203
10/23/2019 2284 406522 32447702.57 74.990436542 76.681950149 74.48298246 77.001458274
10/24/2019 2866 499548 39844111.64 74.811887884 75.178382499 74.520571652 75.638850091
10/25/2019 2617 450201 35019414.08 73.101579682 74.755504097 71.494641756 74.755504097
10/28/2019 3376 611743 48139035.84 73.49626619 72.979414811 72.979414811 74.238652717
10/29/2019 4476 910234 71545012.23 73.8815554 73.017004002 72.829058046 74.003720272
10/30/2019 7214 1446749 113832608.68 73.937939187 73.815774316 73.486868892 74.050706761
10/31/2019 5506 1931135 152253248.72 74.266844611 73.580841871 73.11097698 74.61454463
11/1/2019 2975 345125 27390377.313 74.661531119 74.248050015 73.778185125 74.924655458
11/4/2019 2592 1592944 127347638.62 75.093806818 74.764901395 74.445393269 75.967755515
11/5/2019 4264 1135385 90296125.691 74.633339225 74.91525816 74.238652717 75.150190605
11/6/2019 3759 1230412 98211598.887 74.962244649 74.492379758 74.492379758 75.150190605
11/7/2019 4771 1131855 90431088.008 74.971641947 75.121998712 74.69912031 75.168985201
11/8/2019 2236 540704 43053760.776 74.821285182 74.91525816 74.407804078 74.99983384
11/11/2019 1565 314680 25082009.88 74.924655458 74.717914906 74.708517608 75.121998712
11/12/2019 4814 680647 53368131.425 73.627828359 74.511174354 72.998209406 74.727312204
11/13/2019 6481 1220960 92866586.175 71.77656069 73.355306723 69.897101128 73.355306723
11/14/2019 3675 694747 53076641.58 71.917520158 71.701382308 70.968393079 72.998209406
11/15/2019 3738 254522 19615543.97 72.415576942 72.349795857 71.870533669 72.923031024
11/18/2019 - - - - - - -
11/19/2019 8016 1347839 102336597.08 71.353682289 72.237028283 70.733460633 72.415576942
11/20/2019 2715 442304 33334592.25 70.742857931 71.626203925 70.536117379 71.626203925
11/21/2019 4121 1233690 91985813.92 69.323865962 70.70526874 68.647260519 70.70526874
11/22/2019 6444 778217 57588365.74 69.577593002 69.154714601 68.609671328 70.714666038
11/25/2019 1769 809717 60036624.24 69.483620024 69.577593002 69.352057855 70.460938997
11/26/2019 6221 3749565 275703712.86 69.088933516 69.483620024 68.628465923 69.906498426
11/27/2019 4116 1258750 91601017.64 67.876682098 69.088933516 67.500790186 70.141430871
11/28/2019 789 176079 12631926.25 66.908760424 67.510187484 66.730211765 68.102217246
11/29/2019 5566 1073364 74920096.91 65.066890053 67.021527997 64.841354905 67.021527997
12/2/2019 7887 2363114 167411850.08 69.032549729 65.59313873 63.506938616 69.530606513
12/3/2019 5441 354043 25860364.9 68.581479434 68.036436161 67.378625314 69.220495686
12/4/2019 3060 1341980 97919300.86 68.731836199 68.581479434 67.31284423 69.192303792
12/5/2019 3951 2448332 180296431.07 69.540003811 69.220495686 68.731836199 70.385760614
12/6/2019 4176 503764 36849139.586 69.070138921 69.680963278 67.200076656 69.680963278
12/9/2019 1727 359700 26657710.833 69.756141661 69.107728112 69.023152431 70.338774125
12/10/2019 5317 681390 50188382.35 69.032549729 69.5869903 68.590876732 69.934690319
12/11/2019 1602 2048302 149680183.6 68.290163202 69.060741623 67.69813344 69.267482175
12/12/2019 - - - - - - -
12/13/2019 7033 2240943 167271926.8 70.742857931 68.355944287 68.027038863 71.250312013
12/16/2019 2818 1133699 86494395.79 71.964506647 70.235403849 70.235403849 72.735085067
12/17/2019 6046 1418284 109123474.5 72.932428321 71.804752584 71.663793117 73.28012834
12/18/2019 4105 683787 53114629.95 73.41169051 72.923031024 71.99269854 73.665417551
12/19/2019 3304 1254537 98383729.32 73.656020253 73.599636466 73.392895914 73.956733783
12/20/2019 4716 2221380 172391916.9 72.753879663 73.477471594 72.387385048 73.674814849
12/23/2019 1702 206869 16061727.52 72.960620215 72.772674259 72.255822879 73.298922936
12/24/2019 925 55800 4354678.38 73.374101319 73.092182384 72.735085067 73.533855381
12/25/2019 - - - - - - -
12/26/2019 403 76831 5964188.01 73.120374278 73.289525638 72.368590453 73.364704021
12/27/2019 2962 274574 21319548.82 72.565933707 73.298922936 72.37798775 73.468074297
12/30/2019 1928 270630 20975126.137 72.565933707 72.782071556 72.368590453 73.298922936
12/31/2019 1356 293111 22692029.445 72.772674259 72.368590453 72.349795857 72.857249939
1/1/2020 - - - - - - -
1/2/2020 3820 533992 41632926.91 72.800866152 73.298922936 72.406179644 74.201063526
1/3/2020 4546 355836 27577026.691 72.753879663 73.383498616 71.447655267 73.533855381
1/6/2020 2897 482521 37477685.838 73.0264013 72.50954992 72.50954992 73.345909425
1/7/2020 5374 1198360 91487089.401 70.771049825 73.0264013 70.244801147 73.092182384
1/8/2020 2505 607370 45073642.21 70.122636275 70.742857931 68.459314563 70.893214696
1/9/2020 3621 794606 59014161.29 69.850114639 70.470336295 69.088933516 71.118749844
1/10/2020 2478 352389 26311612.118 70.291787636 70.254198445 69.549401109 70.479733592
1/13/2020 2256 575380 43363593.202 70.996584972 70.479733592 70.038060595 71.457052565
1/14/2020 3089 697720 52532681.38 70.761652527 70.977790377 70.141430871 71.410066076
1/15/2020 1493 933387 69805851.6 70.197814658 71.052968759 69.342660557 71.39127148
1/16/2020 3478 992404 74401125.52 70.451541699 70.470336295 70.019266 70.930803887
1/17/2020 1526 1831243 138347947.2 71.363079587 70.611295762 70.263595743 71.90812286
1/20/2020 691 77722 5949477.37 71.983301242 71.410066076 70.996584972 72.434371537
1/21/2020 2589 603711 46547235.11 72.735085067 71.832944477 71.062366057 72.998209406
1/22/2020 4780 1144353 88827116.46 72.359193155 72.829058046 71.842341775 73.815774316
1/23/2020 2654 1080296 81992108.42 72.190041794 72.331001261 69.737347065 72.490755324
1/24/2020 3670 907648 67300840.32 69.540003811 72.453166133 68.637863221 73.063990491
1/27/2020 3850 1133311 80071821.07 66.326127959 68.863398369 65.320617093 68.90098756
1/28/2020 2781 1581496 113649560.8 67.745119929 66.71141717 66.589252298 68.102217246
1/29/2020 1920 1234466 90395352.51 68.976165942 68.102217246 67.735722631 69.389647046
1/30/2020 2718 311363 22668837.61 68.891590262 68.797617284 67.547776675 69.511811918
1/31/2020 4670 1628260 114833951.69 66.072400918 68.919782156 66.016017132 68.919782156
2/3/2020 - - - - - - -
2/4/2020 5581 624539 44378296.9 66.260346875 63.243814277 63.243814277 68.459314563
2/5/2020 6314 1341867 98284997.58 68.487506456 66.655033383 66.655033383 69.540003811
2/6/2020 3875 824034 58718978.8 66.664430681 68.609671328 66.326127959 69.20170109
2/7/2020 2180 1097494 78386659.75 67.331638825 66.504676618 65.781084686 68.590876732
2/10/2020 4534 680409 49263446.41 68.092819948 67.848490205 67.200076656 68.994960538
2/11/2020 5039 633945 45150617.36 66.636238787 67.923668587 66.41070364 68.572082137
2/12/2020 3015 1582565 113542039.25 67.679338844 67.002733402 66.842979339 68.111614544
2/13/2020 2844 682260 50162567.36 69.267482175 67.059117189 66.786595552 70.009868702
2/14/2020 1431 1282792 92643847.47 67.876682098 69.493017322 67.0121307 69.540003811
2/17/2020 202 31361 2292928.16 68.910384858 68.121011841 67.876682098 69.521209216
2/18/2020 1253 279524 20115283.45 67.810901014 68.637863221 66.908760424 68.637863221
2/19/2020 2731 577656 41733592.08 67.566571271 68.243176713 67.209473954 68.938576751
2/20/2020 1993 2156627 152323675.4 65.884454962 67.350433421 65.611933326 67.39741991
2/21/2020 2534 764025 53318616.56 65.668317112 65.687111708 65.132671137 67.021527997
2/24/2020 2498 3080480 213793202.4 65.236041413 64.841354905 64.080173782 66.072400918
2/25/2020 2313 379105 26372512.52 64.90713599 65.461576561 64.512449482 66.49527932
2/26/2020 2878 1098933 74897276.68 64.0049954 65.452179263 63.600911594 66.786595552
2/27/2020 4788 629359 42599320.23 63.412965638 64.098968378 62.567208834 64.794368416
2/28/2020 4160 1795577 117203744.98 61.928192583 62.2852899 59.202976218 63.225019681
3/2/2020 4585 1119297 74455089.78 62.839730471 61.928192583 61.627479053 63.093457512
3/3/2020 6221 2024805 134920271.9 62.595400728 62.50142775 62.031562859 63.78885755
3/4/2020 2243 386490 25860041.953 62.97129264 63.093457512 62.482633154 63.422362935
3/5/2020 2890 2545345 167997349.9 61.928192583 62.50142775 61.843616903 63.892227826
3/6/2020 3468 1971433 129909960.1 62.003370966 62.078549348 60.152103297 62.614195323
3/9/2020 3992 676256 43048468.68 59.212373515 58.949249177 58.751905923 62.210111518
3/10/2020 6410 1284876 79981214.37 58.526370775 60.574981698 57.661819376 60.678351974
3/11/2020 4465 1639337 102046137.4 57.924943715 58.263246436 57.191954486 59.813800575
3/12/2020 7271 1718370 102877283.7 56.411978767 58.131684267 52.634265047 59.231168111
3/13/2020 8661 2614509 152957049.11 55.293700328 58.911659985 52.897389386 58.911659985
3/16/2020 - - - - - - -
3/17/2020 11713 1897646 114869017.9 56.975816636 54.504327311 52.634265047 59.240565409
3/18/2020 2801 638435 38706748.24 55.697784134 56.036086855 55.190330052 59.184181622
3/19/2020 7188 994943 61927472.77 61.542903373 56.327403087 51.497192012 63.901625124
3/20/2020 6197 2822702 177153660.9 59.306346494 61.881206094 56.40258147 61.881206094
3/23/2020 5869 856732 52306940.73 57.295324762 58.347822117 54.748657055 58.366616712
3/24/2020 4783 1307754 81783853.5 58.855276199 58.300835628 56.214635513 61.044846589
3/25/2020 5057 765745 50088498.73 62.792743982 56.411978767 56.411978767 64.878944096
3/26/2020 6105 941780 62575749 61.881206094 61.270381736 61.270381736 63.892227826
3/27/2020 2752 605356 37078602.4 57.379900442 59.682238406 55.453454391 60.78172225
3/30/2020 1908 722219 44459238.58 58.065903182 57.379900442 56.618719319 59.052619453
3/31/2020 4753 2571276 167373047.4 60.969668206 58.263246436 57.614832887 62.492030452
4/1/2020 3164 706923 45424001.83 60.875695228 58.59215186 57.323516655 61.326765523
4/2/2020 2609 564710 35726517.85 58.545165371 61.317368225 55.688386836 61.458327693
4/3/2020 3457 502485 30435098.82 57.821573439 58.855276199 55.932716579 58.855276199
4/6/2020 5958 554074 36108950.52 61.420738501 60.518597911 58.827084305 63.234416979
4/7/2020 5933 861203 55024150.65 59.315743791 62.839730471 58.742508625 63.798254848
4/8/2020 5927 626242 39924384.14 60.377638444 59.66344381 58.498178882 60.941476313
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5515 360709 22702494.39 59.221770813 59.221770813 58.46058969 61.044846589
4/14/2020 5253 1636166 103624012 59.071414048 59.390922174 58.780097816 61.073038482
4/15/2020 5693 864616 52436837.79 56.78787068 58.89286539 55.782359814 61.026051993
4/16/2020 7999 957151 57681968.04 56.562335532 56.637513915 53.56459753 59.287551898
4/17/2020 5037 479670 29664349.6 58.188068054 57.549051803 56.693897702 59.19357892
4/20/2020 4894 709754 42620168.37 56.327403087 57.661819376 56.10186794 57.661819376
4/21/2020 6956 1243280 75247804.57 57.332913953 55.444057093 55.444057093 59.212373515
4/22/2020 7301 1374894 82272763.85 54.833232735 58.263246436 53.56459753 58.263246436
4/23/2020 7588 2223274 126510419.8 53.536405637 54.532519205 52.145605561 54.795643544
4/24/2020 9866 1991962 118650709.7 55.998497664 53.968681336 53.874708358 57.314119357
4/27/2020 6351 993364 59957169.47 56.628116617 56.073676046 55.453454391 57.77458695
4/28/2020 4759 1765979 107674721.8 57.549051803 56.881843658 55.810551707 58.29143833
4/29/2020 5448 1294324 80384919.66 58.573357264 58.526370775 56.844254467 59.616457321
4/30/2020 5870 1723110 103821287 56.449567959 58.432397797 55.556824666 58.723714029
5/1/2020 - - - - - - -
5/4/2020 7451 4032116 244427643.15 57.652422079 56.590527426 55.594413858 57.793381546
5/5/2020 4702 1954056 123991745.3 60.349446551 57.398695038 57.398695038 60.603173592
5/6/2020 10914 974474 64115406.61 63.196827788 60.142705999 58.498178882 63.535130509
5/7/2020 5545 738287 49135490.96 62.473235856 63.582116998 62.031562859 63.582116998
5/8/2020 5586 1062763 71964201.07 63.506938616 62.134933135 61.561697969 64.512449482
5/11/2020 2317 2281025 153114266.68 62.80214128 62.773949386 61.59928716 64.465462993
5/12/2020 3242 871642 58198386.94 63.084060214 62.482633154 61.448930395 63.638500785
5/13/2020 1902 966903 63932837.61 61.843616903 62.567208834 61.580492564 63.422362935
5/14/2020 4720 808638 53264141.78 62.867922364 61.608684458 60.152103297 62.961895343
5/15/2020 3291 551274 35952707.5 61.59928716 62.163125029 60.518597911 62.689373706
5/18/2020 4943 666209 44443645.86 62.510825048 61.740246627 61.571095266 63.178033192
5/19/2020 4527 349222 22867982.3 60.715941165 62.022165561 60.170897892 62.952498045
5/20/2020 2608 461684 30426333.3 62.398057474 61.063641184 60.208487083 62.867922364
5/21/2020 3012 664360 42934710.83 60.715941165 61.665068244 60.26487087 62.257098007
5/22/2020 1745 376861 24735089.63 62.905511556 60.499803316 60.499803316 62.952498045
5/25/2020 328 43584 2874105.67 63.697140154 63.619908096 62.702777402 64.575654818
5/26/2020 3248 485146 31625957.67 62.71243141 64.672194891 61.99803487 64.681848899
5/27/2020 3819 463121 30849304.17 64.585308826 62.557967293 62.557967293 64.681848899
5/28/2020 4432 1265555 84794488.72 64.672194891 64.044684417 63.600600081 64.913545074
5/29/2020 5587 2546712 170702606.9 64.74942695 64.681848899 62.770355453 64.923199081
6/1/2020 2712 1047189 70343999.38 64.874929044 64.585308826 62.770355453 64.923199081
6/2/2020 5009 1190561 80181053.88 65.010085147 64.343958643 63.880566293 65.647249628
6/3/2020 5282 1113268 74728447.05 64.672194891 64.759080957 63.243401811 65.347975402
6/4/2020 7281 946915 63828031.91 65.135587242 64.035030409 63.832296256 66.03340992
6/5/2020 2480 411363 28628735.18 67.172582781 66.129949993 65.985139884 68.060751453
6/8/2020 3188 716390 50090102.63 67.452548993 67.578051088 67.095350723 69.489544533
6/9/2020 3807 1197807 80943077.59 65.174203271 67.539435059 64.701156913 67.539435059
6/10/2020 4598 535640 36245923.83 65.183857278 65.347975402 64.768734964 66.168566023
6/11/2020 3033 1712866 111190933.4 62.35523314 64.701156913 62.268347074 65.164549263
6/12/2020 2452 407207 26452429.17 62.606237329 62.519351264 62.374541154 63.42682795
6/15/2020 2309 743447 48037606.63 62.152498986 62.46142722 61.804954724 63.195131775
6/16/2020 4781 555105 35338667.47 61.60222057 63.697140154 60.501663738 63.697140154
6/17/2020 2896 1808091 117160161.56 64.401882687 61.60222057 61.592566563 64.817005001
6/18/2020 2665 321784 21275704.64 63.726102176 64.392228679 62.770355453 64.681848899
6/19/2020 2797 3104511 207783276.8 64.60461684 64.343958643 64.199148534 64.836313015
6/22/2020 3927 1941852 130115981 64.681848899 64.894237059 63.233747804 66.921578592
6/23/2020 6577 1553237 104815929.01 64.797696986 64.778388971 64.208802541 65.647249628
6/24/2020 3336 790644 53136668.28 65.10662522 64.421190701 63.977106366 65.203165293
6/25/2020 2304 301408 20067885.33 64.237764563 64.942507096 63.793680227 65.174203271
6/26/2020 4318 343338 22842497.61 64.179840519 64.594962833 62.808971483 64.681848899
6/29/2020 4378 2030580 136315732.6 64.701156913 64.208802541 64.208802541 65.347975402
6/30/2020 3947 2176269 146468039.2 64.942507096 63.938490337 63.716448169 65.164549263
7/1/2020 4068 1491868 100597300.08 65.164549263 63.716448169 63.716448169 65.357629409
7/2/2020 5565 3419071 232364627.05 65.67621165 65.405899446 65.029393161 65.695519665
7/3/2020 1056 194537 13356170.45 66.42922422 64.691502906 64.691502906 66.709190431
7/6/2020 3329 511281 36882380.67 70.696295445 66.902270577 66.902270577 71.188649818
7/7/2020 6996 1590932 115680773.1 70.21359508 70.271519124 67.674591161 72.211974591
7/8/2020 3912 1774382 129196136.8 70.126709015 70.783181511 69.335080416 70.956953642
7/9/2020 4223 1296475 94232372.51 70.155671037 70.46459927 69.199924314 70.46459927
7/10/2020 3043 397196 28245755.58 68.42760373 70.126709015 67.597359103 70.126709015
7/13/2020 3130 499257 35414230.84 67.336700906 68.611029869 67.076042708 69.663316665
7/14/2020 3202 601184 42707731.89 69.113038248 67.452548993 67.452548993 69.479890526
7/15/2020 5734 908581 62972540.26 66.419570212 68.997190161 66.091333964 69.470236518
7/16/2020 3576 469023 32176551.86 66.5354183 66.612650358 65.415553453 66.931232599
7/17/2020 3761 1740244 119850491.4 65.869291796 67.558743073 65.347975402 67.558743073
7/20/2020 2921 585841 40066239.87 66.149258008 65.869291796 64.826659008 66.612650358
7/21/2020 4247 722482 49533040.76 66.149258008 66.139604001 66.129949993 67.095350723
7/22/2020 3116 266126 18430131.6 66.738152453 66.380954183 66.043063928 67.278776862
7/23/2020 3912 642580 44918146.22 68.833072037 67.076042708 65.376937424 69.315772402
7/24/2020 3708 468404 32266397.8 67.587705095 68.833072037 65.299705366 68.833072037
7/27/2020 1433 264524 18416268.99 67.510473037 67.71320719 65.714827679 67.722861198
7/28/2020 2265 428107 29735757.199 66.979502636 67.433240979 65.705173672 67.578051088
7/29/2020 5988 909179 61441589.76 65.203165293 67.182236789 64.691502906 67.182236789
7/30/2020 3488 287676 18958299.86 64.121916475 64.691502906 62.239385052 64.932853088
7/31/2020 7231 903198 58397263.34 63.812988242 63.233747804 59.854845249 64.276380592
8/3/2020 3395 302753 20066558.18 63.841950264 64.594962833 61.978726855 64.971469118
8/4/2020 4307 390326 25307458.49 62.731739424 64.189494526 62.268347074 64.189494526
8/5/2020 3912 453474 30655007.35 64.894237059 62.683469388 62.326271118 67.529781051
8/6/2020 3875 899524 60616598.07 64.932853088 65.531401541 64.778388971 67.095350723
8/7/2020 2849 356510 23863850.11 64.508076767 64.96181511 63.938490337 65.010085147
8/10/2020 3847 864029 57996340.56 64.788042979 64.295688607 64.295688607 65.164549263
8/11/2020 2324 542563 36376330.43 64.681848899 64.778388971 64.411536694 65.647249628
8/12/2020 3501 288798 19447859.18 64.788042979 64.96181511 64.054338424 66.39060819
8/13/2020 4201 801342 53846738.17 64.788042979 64.691502906 64.218456548 65.164549263
8/14/2020 5784 1094548 76130626.71 67.568397081 64.807350993 64.807350993 67.578051088
8/17/2020 4126 1089907 76181595.2 67.433240979 67.578051088 66.689882417 67.578051088
8/18/2020 4737 1122076 77922370.3 66.149258008 67.529781051 64.681848899 67.568397081
8/19/2020 3161 428849 29738440.69 66.42922422 66.110641979 65.019739154 67.568397081
8/20/2020 2231 363065 25007687.88 66.709190431 66.419570212 64.681848899 67.375316935
8/21/2020 2821 247471 16781585.14 65.164549263 66.699536424 64.932853088 66.699536424
8/24/2020 4548 445046 30292672.63 65.598979592 65.164549263 64.981123125 66.602996351
8/25/2020 6852 952336 64659869.17 65.531401541 66.583688336 65.125933234 66.989156643
8/26/2020 3610 5160799 348362229.7 65.164549263 65.531401541 64.874929044 65.531401541
8/27/2020 2562 448786 30329515.76 65.125933234 65.174203271 64.488768753 66.342338154
8/28/2020 2732 505242 33596750.36 64.459806731 64.874929044 63.523368023 64.874929044
8/31/2020 7062 1565547 99133313.33 60.810591972 64.025376402 59.478338965 64.121916475
9/1/2020 8608 1447838 96257594.74 64.546692796 60.88782403 60.858862008 64.681848899
9/2/2020 3275 560268 36779204.34 63.050321665 64.681848899 62.191115016 64.681848899
9/3/2020 4078 759181 49301424.84 61.611874578 62.837933504 61.129174213 64.633578862
9/4/2020 2791 428809 27496063.98 62.586929315 61.553950534 60.443739695 63.397865928
9/7/2020 115 24680 1614565.07 63.137207731 62.751047439 62.751047439 63.677832139
9/8/2020 2931 601771 38972220.81 62.770355453 62.780009461 60.829899987 63.561984052
9/9/2020 3728 1007836 65907892.68 63.687486147 63.407519935 61.920802811 64.614270848
9/10/2020 2712 228381 15062478.72 63.928836329 63.716448169 61.95941884 64.131570483
9/11/2020 5796 739895 48142820.96 63.407519935 63.928836329 61.785646709 63.928836329
9/14/2020 2228 245552 16262064.77 63.677832139 63.716448169 62.664161373 64.681848899
9/15/2020 4239 383337 24902434.72 62.635199351 63.726102176 62.046304906 64.150878497
9/16/2020 - - - - - - -
9/17/2020 5336 636399 41048462.11 62.509697256 61.785646709 60.849208001 63.137207731
9/18/2020 2581 1730302 113897507.7 64.594962833 62.46142722 62.10422895 64.874929044
9/21/2020 2334 269468 17539783.71 61.949764833 64.363266658 61.544296527 64.537038789
9/22/2020 4185 329403 21020204.77 61.775992702 62.335925125 60.540279768 62.635199351
9/23/2020 4992 818861 52451050.87 61.235368293 61.775992702 60.665781862 63.040667658
9/24/2020 2715 652659 41886911.18 61.515334505 61.737376673 60.974710096 62.268347074
9/25/2020 5120 946810 59469198.42 60.482355724 61.515334505 59.941731315 61.515334505
9/28/2020 4106 591793 37298362.62 60.839553994 60.607857819 60.163773483 61.631182592
9/29/2020 4481 726988 45345564.54 60.27962157 60.849208001 59.574879038 61.071250169
9/30/2020 6182 1371290 86640173.18 61.428448439 60.472701716 59.96103933 62.10422895
10/1/2020 3751 434511 27873037.56 61.85322476 61.49602649 60.868516016 62.760701446
10/2/2020 2156 529612 33384887.329 60.791283957 61.708414651 60.356853629 61.708414651
10/5/2020 3014 918924 57815608.36 60.269967563 61.061596162 59.758305176 62.364887147
10/6/2020 1617 337103 21498860.9 61.689106636 60.385815651 60.27962157 62.548313286
10/7/2020 4284 621197 40432498.34 62.847587512 62.017342884 62.017342884 64.469460738
10/8/2020 4987 954146 62994285.9 63.919182322 62.866895526 62.278001081 64.681848899
10/9/2020 2977 266099 17339991.23 62.625545344 64.575654818 61.891840789 64.575654818
10/12/2020 5335 946763 62398778.49 63.697140154 62.751047439 62.142844979 63.716448169
10/13/2020 3735 1715706 113500951.6 63.870912286 63.716448169 62.751047439 64.672194891
10/14/2020 6582 1159539 76516201.73 62.857241519 63.977106366 62.287655089 64.865275037
10/15/2020 3408 1084557 71012129.59 63.204785782 62.654507366 62.364887147 64.121916475
10/16/2020 6199 674734 43517053.4 61.167790242 62.490389242 60.916786052 64.614270848
10/19/2020 4206 480444 30951104.3 62.297309096 61.611874578 61.100212191 62.751047439
10/20/2020 3802 623249 40801500.58 63.600600081 62.606237329 62.026996891 64.691502906
10/21/2020 2983 614178 41104694.39 64.24741857 63.600600081 63.600600081 64.971469118
10/22/2020 3337 1418163 94530365.47 64.817005001 64.314996621 63.339941884 65.154895256
10/23/2020 4386 513410 34189265.51 64.083300446 64.527384782 63.716448169 64.865275037
10/26/2020 2860 519789 34583941.49 64.672194891 64.681848899 62.770355453 64.71081092
10/27/2020 5717 3597327 244378708.7 66.245798081 64.517730774 64.517730774 66.371300176
10/28/2020 6100 1116106 75734937.17 66.023755913 65.415553453 62.760701446 66.265106095
10/29/2020 6382 1808369 122128025.8 65.183857278 66.197528044 64.691502906 66.197528044
10/30/2020 7845 3251749 218947951 64.96181511 65.087317205 64.652886877 65.183857278
11/2/2020 - - - - - - -
11/3/2020 6325 1401134 94558472.67 65.164549263 65.724481687 64.24741857 65.724481687
11/4/2020 4949 1208426 80956617.68 64.672194891 65.454169482 64.218456548 65.454169482
11/5/2020 5376 888916 61403772.78 67.50081903 65.338321395 64.681848899 67.578051088
11/6/2020 4113 949529 65362497.76 66.323030139 66.670574402 65.415553453 67.14362076
11/9/2020 6323 1129440 76915498.22 65.347975402 67.983519395 65.183857278 68.060751453
11/10/2020 7159 2648866 179352386 65.357629409 65.627941614 65.145241249 65.647249628
11/11/2020 5869 1513012 102509540.8 66.506456278 65.801713745 64.797696986 66.612650358
11/12/2020 3501 720708 48773618.26 65.280397351 66.400262198 64.990777132 66.400262198
11/13/2020 2254 586744 39891069.18 66.03340992 66.081679957 65.096971212 66.409916205
11/16/2020 - - - - - - -
11/17/2020 9025 1307001 92715253.47 69.03580619 66.081679957 66.081679957 69.1806163
11/18/2020 5695 1870669 136785161.8 70.918337613 69.055114205 68.987536154 71.150033788
11/19/2020 3609 1155211 83084899.81 69.39300446 70.561139343 68.582067847 70.850759562
11/20/2020 2162 595749 43165098.43 69.943282876 69.460582511 69.006844168 70.377713204
11/23/2020 5653 608105 44313607.69 70.82179754 70.377713204 69.045460197 71.063147723
11/24/2020 5293 1273073 93871756.75 71.17899581 70.445291256 70.397021219 71.53619408
11/25/2020 6401 954544 71398547.02 72.308514664 72.28920665 71.343113934 72.868447087
11/26/2020 2364 816169 60817887.24 71.922354372 72.298860657 71.053493715 72.308514664
11/27/2020 3424 640109 47377854.44 70.879721584 71.748582241 70.329443168 72.405054737
11/30/2020 9562 4955163 364267969.3 71.014877686 71.159687796 70.474253278 71.410691985
12/1/2020 7135 764607 56288056.88 70.985915664 71.198303825 70.474253278 71.545848088
12/2/2020 3165 1033220 76804559.69 72.839485066 71.082455737 70.493561292 73.196683336
12/3/2020 3378 449345 33114530.11 70.92799162 72.520902825 70.705949453 72.849139073
12/4/2020 4651 532785 39678946 71.43 71.333459927 70.71560346 72.598134883
12/7/2020 3904 350640 25883146.68 71.372075956 71.613426139 70.956953642 71.729274226
12/8/2020 4490 412695 30725446.54 71.903046358 71.43 71.285189891 72.260244628
12/9/2020 4454 867869 63036656.31 69.85639681 72.405054737 69.257848358 72.405054737
12/10/2020 3568 749697 54171324.43 69.798472767 70.126709015 68.833072037 70.126709015
12/11/2020 5922 1227530 89151811.18 69.566776591 69.991552913 69.257848358 70.522523314
12/14/2020 3677 604402 43312334.32 69.257848358 69.28681038 69.026152183 69.634354643
12/15/2020 4239 1358214 97761604.84 69.508852548 69.151654278 69.074422219 69.75020273
12/16/2020 4344 1437940 104373730.1 70.46459927 69.508852548 69.084076227 70.860413569
12/17/2020 4577 844173 61508272.49 70.319789161 70.107401 69.39300446 71.439654007
12/18/2020 3995 1255521 90358261.74 69.39300446 70.474253278 69.219232329 71.121071766
12/21/2020 4172 581301 41941777.83 69.489544533 69.03580619 69.03580619 70.947299635
12/22/2020 2248 368298 26369837.98 69.093730234 69.885358832 69.026152183 69.885358832
12/23/2020 2614 664997 47881844.31 69.53781457 69.074422219 69.074422219 69.952936883
12/24/2020 1347 122291 8858697.67 70.184633058 69.682624679 69.518506555 70.425983241
12/25/2020 - - - - - - -
12/28/2020 1670 212035 15464042.6 70.676987431 70.088092986 69.508852548 70.763873496
12/29/2020 4059 514816 38029319.96 71.21761184 70.744565482 70.744565482 71.709966212
12/30/2020 6997 603112 44901228.83 72.337476686 71.709966212 70.696295445 72.598134883
12/31/2020 3487 354768 26191151.09 70.165325044 70.71560346 69.518506555 72.337476686
1/1/2021 - - - - - - -
1/4/2021 2794 395416 29143176.78 71.07280173 70.126709015 70.126709015 71.372075956
1/5/2021 4532 1044953 76665513.92 71.343113934 71.391383971 70.242557102 72.260244628
1/6/2021 6783 394643 29229762.09 70.763873496 72.076818489 70.522523314 72.105780511
1/7/2021 3801 428569 31846088.37 71.980278416 71.333459927 70.879721584 72.308514664
1/8/2021 5610 3503474 259538215.2 71.574810109 71.806506285 68.253831599 72.405054737
1/11/2021 2870 290061 21532921.4 71.922354372 71.989932423 69.740548723 72.163704555
1/12/2021 6351 729354 53570359.87 71.024531693 72.134742533 69.991552913 72.134742533
1/13/2021 4388 561101 41242103.49 71.159687796 70.580447358 70.281173132 71.343113934
1/14/2021 4210 980250 72426413.01 71.314151912 71.468616029 70.599755372 71.632734153
1/15/2021 4147 751052 55154723.16 70.792835518 71.603772131 70.474253278 71.603772131
1/18/2021 2154 537849 39445432.4 70.802489526 70.773527504 70.667333423 71.121071766
1/19/2021 2765 882627 64878363.03 70.92799162 70.57079335 70.184633058 71.150033788
1/20/2021 3949 1194326 87490410.91 70.763873496 70.956953642 70.319789161 71.053493715
1/21/2021 4378 1888280 140200885.4 71.932008379 70.773527504 70.773527504 72.298860657
1/22/2021 4643 287144 21315993.14 71.43 71.671350182 70.773527504 72.115434518
1/25/2021 5308 413376 31067597.27 72.752599 71.825814299 70.956953642 73.853155832
1/26/2021 6382 815629 61286708.25 73.00360319 72.704328963 70.956953642 73.698691715
1/27/2021 7182 1097563 82672321.69 73.022911204 72.183012569 70.956953642 74.915096635
1/28/2021 7287 1069394 81725019.99 74.32620219 73.187029328 71.671350182 74.422742262
1/29/2021 9781 1632313 121056486.6 71.555502095 73.727653737 70.956953642 73.727653737
2/1/2021 - - - - - - -
2/2/2021 8039 863768 67227248.74 75.088868766 72.771907015 72.771907015 75.475029058
2/3/2021 6344 989371 77499918.51 75.648801189 75.233678876 73.660075686 76.527315854
2/4/2021 3234 963683 75336167.71 74.693054467 76.015653467 74.374472226 76.266657656
2/5/2021 3937 791357 62272112.84 75.899805379 75.079214759 75.011636708 76.141155562
2/8/2021 2029 200339 15734933.69 75.977037437 76.276311664 74.992328693 76.276311664
2/9/2021 4732 510572 40057440.43 75.668109204 75.783957292 74.026927963 76.730050007
2/10/2021 2949 275748 21550392.73 75.14679281 76.044615489 74.905442627 76.633509934
2/11/2021 4629 884775 67318993.86 73.399417489 74.963366671 72.424362752 75.291602919
2/12/2021 3266 440975 33594510.57 73.457341533 74.142776051 73.235299365 74.142776051
2/15/2021 142 7639 584087.89 73.428379511 74.480666306 73.264261387 74.480666306
2/16/2021 1710 280338 21302251.13 73.225645358 73.785577781 73.148413299 73.785577781
2/17/2021 3728 4988320 378061198.5 73.196683336 73.177375321 73.119451277 74.32620219
2/18/2021 4096 451746 33850534.22 71.555502095 73.119451277 70.522523314 74.239316124
2/19/2021 4563 739626 55243861.92 72.878101095 71.777544263 71.439654007 73.36080146
2/22/2021 5412 906292 67743208.89 71.516886066 70.522523314 70.522523314 73.341493445
2/23/2021 6672 3225912 237221214.9 70.763873496 71.43 70.503215299 73.331839438
2/24/2021 2155 2078412 152344754.87 70.657679416 70.532177321 69.991552913 71.150033788
2/25/2021 5561 1423407 103441780 70.078438978 71.43 69.730894716 72.598134883
2/26/2021 5118 1672582 120939598.8 69.740548723 70.097746993 69.508852548 70.937645628
3/1/2021 3545 784672 56910026.35 69.85639681 69.798472767 69.769510745 70.474253278
3/2/2021 4731 3610934 260010877.1 69.508852548 69.769510745 69.055114205 70.184633058
3/3/2021 2627 1432949 104128302.2 70.059130964 70.406675226 69.904666847 70.734911475
3/4/2021 5428 3401172 249249950.9 70.46459927 70.46459927 70.097746993 71.246573861
3/5/2021 3642 1100977 79650380.77 69.788818759 71.294843898 69.055114205 71.294843898
3/8/2021 5013 1597416 115858035.9 69.933628869 69.788818759 69.228886336 70.512869307
3/9/2021 6269 1370925 99195012.24 69.576430599 70.474253278 69.373696445 70.648025409
3/10/2021 5316 1279293 93441516.96 70.60940938 69.354388431 69.335080416 71.246573861
3/11/2021 4617 1892334 138398239.5 70.445291256 70.619063387 70.068784971 71.333459927
3/12/2021 4062 1042420 76530793.26 70.995569672 70.445291256 70.445291256 71.140379781
3/15/2021 - - - - - - -
3/16/2021 7250 1681769 126217817.6 72.887755102 71.922354372 71.285189891 73.544227598
3/17/2021 7938 993291 73889998.3 71.574810109 72.955333153 71.285189891 73.920733883
3/18/2021 5565 604994 44605497.06 70.92799162 71.690658197 70.628717394 72.018894445
3/19/2021 9450 4576359 338942609.3 71.516886066 70.522523314 70.522523314 71.816160292
3/22/2021 4129 360700 26678503.27 71.32380592 72.03820246 70.976261657 72.03820246
3/23/2021 10541 1430508 106501134.3 71.78719827 71.32380592 70.995569672 72.327822679
3/24/2021 6552 1595751 118064771.2 71.043839708 71.922354372 70.947299635 72.385746723
3/25/2021 2120 1433797 105427517.7 70.976261657 70.956953642 70.512869307 71.874084336
3/26/2021 3246 1441266 105985474.7 71.121071766 71.024531693 70.512869307 71.381729963
3/29/2021 5707 784838 58676050.66 72.173358562 71.960970401 71.121071766 72.405054737
3/30/2021 1626 1676498 124068592 71.410691985 72.086472496 70.802489526 72.086472496
3/31/2021 1723 3344466 244177157 70.705949453 71.410691985 69.943282876 71.410691985
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 4872 517902 38131232.55 70.995569672 70.956953642 70.503215299 71.265881876
4/6/2021 2007 491309 36132026.75 70.628717394 70.995569672 70.503215299 71.43
4/7/2021 4785 542454 40499280.11 72.067164482 70.532177321 70.532177321 72.39540073
4/8/2021 3913 712296 53347697.56 72.192666577 72.723636978 71.932008379 72.723636978
4/9/2021 1436 204207 15175179.75 71.304497905 72.366438708 71.130725774 72.549864847
4/12/2021 2076 437166 32342398.45 71.381729963 70.995569672 70.918337613 72.211974591
4/13/2021 5121 540619 40131515.64 71.690658197 71.381729963 71.140379781 72.308514664
4/14/2021 3250 8338385 625029766.4 74.017273956 72.64640492 71.874084336 76.845898094
4/15/2021 4616 2437054 187751727.9 73.254607379 74.123468036 72.636750912 75.301256927
4/16/2021 5012 858700 67386411.67 75.233678876 73.389763482 73.244953372 77.714758751
4/19/2021 3935 268363 20656834.05 74.89578862 75.243332883 73.370455467 75.764649277
4/20/2021 4651 647108 50015850.78 74.461358292 74.982674686 73.370455467 76.305273686
4/21/2021 3642 1182547 91851319.97 77.743720773 74.673746452 73.611805649 78.583619408
4/22/2021 3568 791050 63527494 77.135518313 77.907838897 76.749358021 79.133897824
4/23/2021 3133 483230 38125131.38 76.015653467 78.091265036 75.417105014 78.091265036
4/26/2021 2440 341635 26665190.25 75.291602919 76.199079605 74.442050277 77.232058386
4/27/2021 2523 599684 47094342.41 75.590877146 75.803265306 75.349526963 76.498353832
4/28/2021 2591 276973 21156823.99 73.341493445 75.590877146 73.013257197 75.812919313
4/29/2021 5412 1629485 121578782.9 71.709966212 73.6793837 70.773527504 75.175754832
4/30/2021 4057 542239 40286765.12 71.545848088 73.148413299 71.053493715 73.148413299
5/3/2021 3735 483225 35721050.75 71.574810109 72.405054737 71.198303825 72.414708745
5/4/2021 4511 624878 46229855.58 71.043839708 71.574810109 70.686641438 72.694674956
5/5/2021 2048 596498 43865318.84 70.985915664 71.439654007 70.474253278 71.922354372
5/6/2021 3615 385491 28435820.06 71.246573861 71.526540073 70.522523314 72.018894445
5/7/2021 2129 884805 65015770.21 71.32380592 71.410691985 70.416329234 72.211974591
5/10/2021 4293 311406 23232653.21 71.951316394 71.623080146 70.638371402 73.167721314
5/11/2021 3535 332208 24836993.79 71.89339235 71.652042168 70.985915664 73.080835248
5/12/2021 2352 227876 17050184.58 72.472632788 71.89339235 71.005223679 72.791215029
5/13/2021 2490 399941 29779996.78 71.333459927 72.945679146 71.101763752 73.602151642
5/14/2021 1528 150793 11153160.89 71.439654007 71.816160292 70.648025409 72.405054737
5/17/2021 2526 268441 19922861.59 71.43 71.613426139 71.063147723 72.385746723
5/18/2021 2286 448070 32512594.67 72.19 72.47 71.6 72.99
5/19/2021 3225 486952 35165983.75 72.13 72 71.51 72.98
5/20/2021 7202 2720613 196460476.46 71.53 72.57 70.8 72.76
5/21/2021 3433 423396 30833114.74 73.89 71.8 71.03 75
5/24/2021 3993 419371 30702617.97 73.33 73.73 72.53 74
5/25/2021 3620 872209 63844929.3 73.28 73.26 72.66 73.7
5/26/2021 2531 855772 62823725.27 73 73.7 72.85 73.92
5/27/2021 5536 1941536 141962195.9 73.11 72.96 72.94 73.8
5/28/2021 2420 3676720 274545932.9 74.68 73.59 73.37 75.96
5/31/2021 960 244614 18408704.35 75.91 75.01 74.6 76.49
6/1/2021 3662 504337 38042725 75.4 75.91 74.09 75.91
6/2/2021 6546 783998 58844462.56 74.96 75.97 74.52 76.67
6/3/2021 5556 1887309 139804332.2 74.71 74.72 72.5 74.99
6/4/2021 3475 2548672 190004208.91 74.62 74.98 73.04 75.38
6/7/2021 3787 790531 59112103.67 74.54 74.24 74.21 75.4
6/8/2021 5064 1029796 75802300.83 73.91 74.55 73.03 74.65
6/9/2021 2594 729288 53880636.44 73.56 73.22 73.22 74.15
6/10/2021 3149 219234 16079722.63 73.14 73.81 73.02 73.91
6/11/2021 2203 303798 22196676.23 73.04 73.15 72.59 73.7
6/14/2021 3074 392335 28705989.03 72.95 73.1 72.66 74.01
6/15/2021 2467 205105 14830763.33 72.17 73.34 72 73.35
6/16/2021 3010 986140 71355285.27 72.35 72.98 71.65 72.98
6/17/2021 2426 2379094 172406314.2 72.38 72.4 71.76 73.28
6/18/2021 2483 1993528 144348877.5 72.6 72.44 71.72 72.91
6/21/2021 3461 1822209 132269643.4 72.51 72.6 72.01 72.95
6/22/2021 2965 360042 26179905.98 72.57 72.3 72.03 73.45
6/23/2021 2223 169371 12300901.52 72.49 72.45 72.1 73.25
6/24/2021 1497 262875 18927516.33 71.59 72.22 71.19 72.72
6/25/2021 2945 900928 63744356.85 70.91 71.8 70 72.25
6/28/2021 2165 528885 37650600.25 71.23 71.16 70.03 71.84
6/29/2021 3802 1488925 104881039.7 70.31 71 70.02 71.06
6/30/2021 2028 621382 43975808.36 70.54 70.32 69.62 71.47
7/1/2021 2887 552474 39434200.87 71.71 70.86 70.16 72.73
7/2/2021 2472 559022 39826169.61 71.23 71.63 70.52 72.69
7/5/2021 719 148107 10588153.49 71.33 71.65 70.73 72
7/6/2021 5453 3938950 280086424 70.22 71.69 69.55 72
7/7/2021 5974 1342613 93836540.93 69.93 70.44 68.97 70.97
7/8/2021 6461 1731516 122605415.1 70.85 69.93 69.77 71.99
7/9/2021 3022 879314 63098626.51 71.85 70.54 70.54 72.02
7/12/2021 3863 1622740 116657797.7 71.63 71.92 70.66 72.17
Economatica

Promedio Rendimiento Rendimiento

55.886169033
55.563929243 -0.67% -0.68%
55.319190163 -1.34% -1.35%
54.2178643 -2.09% -2.12%
53.332724626 0.41% 0.41%
52.945221082 -1.48% -1.49%
52.300741503 -1.14% -1.15%
52.602586369 0.86% 0.86%
52.676008093 0.64% 0.63%
52.932984128 0.79% 0.78%
52.737192863 -1.19% -1.20%
52.84732545 0.46% 0.46%
53.149170316 -0.68% -0.68%
53.397988381 2.28% 2.25%
54.152600546 0.05% 0.05%
53.956809281 -0.05% -0.05%
53.928256389 0.47% 0.47%
53.679438323 -0.81% -0.82%
53.634569492 -0.55% -0.55%
53.577463707 0.32% 0.32%
53.312329703 0.64% 0.64%
53.916019435 0.27% 0.27%
53.944572327 -0.30% -0.30%
54.071020852 0.09% 0.09%
53.826281772 -1.51% -1.52%
- #VALUE! #VALUE!
53.610095584 #VALUE! #VALUE!
53.112459454 -1.55% -1.56%
53.051274683 -0.26% -0.26%
53.259302902 0.66% 0.66%
52.986010929 2.24% 2.22%
53.809965833 0.08% 0.08%
54.413655565 1.20% 1.19%
55.555771274 1.35% 1.34%
55.996301619 0.70% 0.70%
56.196171868 -0.93% -0.93%
55.535376351 -0.04% -0.04%
55.347743055 -0.63% -0.63%
55.392611887 0.24% 0.24%
54.801159109 1.21% 1.20%
56.779466676 1.82% 1.80%
58.088820757 3.30% 3.25%
60.205813803 3.57% 3.51%
60.817661505 -0.56% -0.56%
61.523325854 2.79% 2.75%
61.482536007 -2.22% -2.25%
60.291472482 -0.76% -0.76%
60.968583938 0.59% 0.59%
59.838705183 -0.99% -1.00%
60.087523248 -0.59% -0.60%
60.94411003 1.85% 1.83%
60.613712271 -1.07% -1.07%
60.695291964 0.24% 0.24%
60.572922424 -0.43% -0.43%
60.75239775 2.23% 2.21%
- #VALUE! #VALUE!
60.972662922 #VALUE! #VALUE!
61.531483823 0.29% 0.29%
61.033847692 -2.04% -2.06%
60.780950643 1.38% 1.37%
60.776871658 -1.08% -1.09%
60.532132577 0.01% 0.01%
59.251331389 -2.12% -2.14%
58.3702707 -2.70% -2.74%
59.026987232 2.67% 2.64%
60.238445681 0.80% 0.80%
60.63002821 2.42% 2.39%
60.401605068 -2.28% -2.31%
59.67962478 -0.38% -0.38%
60.193576849 1.52% 1.51%
60.642265164 0.78% 0.78%
59.989627616 -1.17% -1.17%
59.879495029 0.16% 0.16%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
60.258840604 #VALUE! #VALUE!
59.190146619 -2.55% -2.58%
57.3586825 -1.13% -1.13%
57.48921001 -0.94% -0.95%
57.215918037 -0.28% -0.28%
56.991573879 -0.94% -0.95%
56.734597845 0.47% 0.47%
57.264865853 0.54% 0.54%
57.509604933 0.53% 0.53%
58.121452635 1.22% 1.21%
- #VALUE! #VALUE!
57.61157955 #VALUE! #VALUE!
59.145277788 2.41% 2.38%
57.713554167 -1.92% -1.94%
57.909345431 0.69% 0.69%
57.664606351 -0.87% -0.88%
57.774738937 -0.18% -0.18%
57.517762903 0.11% 0.11%
57.8644766 1.76% 1.75%
58.455929378 0.42% 0.42%
58.333559838 -0.49% -0.49%
58.582377903 0.31% 0.31%
58.231585221 -0.92% -0.92%
59.978434458 3.77% 3.70%
60.991323796 1.55% 1.54%
60.264778702 -0.24% -0.24%
60.87593134 -0.10% -0.10%
61.897368267 1.88% 1.86%
61.692226123 -1.14% -1.15%
61.769154427 0.84% 0.83%
61.606750229 -1.19% -1.20%
60.816098215 -1.40% -1.41%
58.777498155 1.82% 1.80%
61.123811431 -0.15% -0.15%
61.350322549 0.71% 0.71%
61.858904115 0.29% 0.29%
61.884546883 0.14% 0.14%
61.491357773 -0.63% -0.64%
61.286215629 -0.22% -0.22%
61.670857149 0.10% 0.10%
61.92728483 0.72% 0.72%
61.833261347 0.06% 0.06%
62.226450457 0.39% 0.39%
62.290557377 -0.26% -0.26%
61.760606838 -0.11% -0.11%
61.760606838 0.18% 0.18%
61.974296571 0.25% 0.25%
62.205081484 0.54% 0.53%
62.290557377 -0.97% -0.97%
62.816234122 2.03% 2.01%
62.696567871 -0.68% -0.68%
62.636734746 -0.63% -0.63%
62.465782959 0.07% 0.07%
62.927352784 0.85% 0.85%
62.803412738 -0.46% -0.46%
62.948721757 -0.10% -0.10%
62.948721757 0.70% 0.69%
63.021376266 -0.01% -0.01%
62.542711263 0.03% 0.03%
62.726484434 -0.39% -0.39%
63.192328054 0.49% 0.49%
63.059840419 0.14% 0.14%
63.047019035 -0.20% -0.20%
62.948721757 -0.64% -0.64%
62.730758229 -0.37% -0.37%
62.799138943 0.90% 0.90%
63.145316312 0.09% 0.09%
62.811960327 -0.16% -0.16%
63.076935597 0.11% 0.11%
62.957269346 0.30% 0.30%
62.71366305 -0.80% -0.80%
62.816234122 0.08% 0.08%
63.572695779 0.57% 0.57%
63.209423232 -0.18% -0.18%
63.188054259 0.37% 0.37%
62.829055506 -0.62% -0.62%
63.085483187 0.38% 0.38%
64.08555114 2.28% 2.25%
64.948857665 0.65% 0.65%
65.115535657 0.17% 0.17%
65.436070257 0.62% 0.62%
65.27366606 -0.67% -0.67%
65.307856417 0.22% 0.22%
65.07279771 -0.16% -0.16%
65.324951596 0.33% 0.33%
64.974500433 -0.51% -0.51%
65.034333558 1.05% 1.05%
66.572899641 -0.47% -0.47%
65.282213649 -0.09% -0.09%
65.393332311 0.81% 0.81%
65.581379276 0.00% 0.00%
65.927556645 0.01% 0.01%
65.205285345 -0.14% -0.14%
65.598474455 0.07% 0.07%
65.418975079 0.06% 0.06%
67.11139777 0.40% 0.40%
65.551462714 -0.76% -0.77%
65.649759991 0.77% 0.77%
66.030127717 0.14% 0.14%
66.030127717 -0.67% -0.67%
65.820711778 0.43% 0.43%
65.055702531 -1.33% -1.34%
64.978774227 0.34% 0.34%
65.346320569 -0.03% -0.03%
64.854834182 -0.43% -0.43%
65.119809452 -0.32% -0.32%
64.786453467 0.04% 0.04%
64.324883642 -1.21% -1.22%
64.273598106 0.05% 0.05%
64.111193908 -1.05% -1.06%
64.22231257 1.17% 1.17%
64.397538152 0.01% 0.01%
64.341978821 -0.43% -0.43%
63.9573373 -0.31% -0.31%
63.679540646 0.60% 0.60%
63.867587612 -0.28% -0.28%
64.671061011 0.08% 0.08%
63.871861407 -0.49% -0.50%
63.688088236 0.68% 0.68%
64.196669802 1.01% 1.01%
64.393264357 -1.44% -1.45%
64.042813194 0.55% 0.55%
63.846218639 0.11% 0.11%
64.055634578 -0.48% -0.48%
63.880408996 0.52% 0.52%
63.89323038 -0.98% -0.99%
63.666719262 0.17% 0.17%
63.551326806 0.15% 0.15%
63.444481939 -0.25% -0.25%
63.696635825 -1.37% -1.38%
63.551326806 0.41% 0.41%
63.461577118 0.31% 0.31%
64.226586365 0.95% 0.94%
64.153931855 1.55% 1.54%
64.538573376 0.25% 0.25%
63.935968327 -2.01% -2.03%
63.918873148 1.89% 1.87%
64.829191414 -1.32% -1.33%
63.474398502 -0.29% -0.29%
63.568421985 -0.31% -0.31%
63.965884889 0.64% 0.64%
64.316336053 1.17% 1.17%
64.662513421 -0.69% -0.69%
- #VALUE! #VALUE!
66.094234637 #VALUE! #VALUE!
67.538777237 1.36% 1.35%
67.799478712 -0.29% -0.29%
68.141382286 0.45% 0.45%
67.457575138 -2.08% -2.10%
67.307992325 1.36% 1.35%
67.83366907 0.05% 0.05%
68.21831059 0.53% 0.53%
67.547324827 -0.70% -0.70%
68.15420367 0.76% 0.76%
68.085822955 -0.44% -0.44%
- #VALUE! #VALUE!
68.214036796 #VALUE! #VALUE!
67.265254378 -0.79% -0.79%
66.983183929 -0.50% -0.50%
66.500245131 0.26% 0.26%
66.299376782 -0.44% -0.44%
67.017374287 0.37% 0.37%
66.872065268 0.46% 0.46%
65.726688295 0.37% 0.37%
66.111329816 -0.91% -0.92%
65.92328285 -0.08% -0.08%
67.043017055 0.36% 0.36%
67.03874326 0.66% 0.66%
67.572967595 0.05% 0.05%
68.171298849 1.17% 1.16%
67.786657328 -1.27% -1.28%
- #VALUE! #VALUE!
67.355004066 #VALUE! #VALUE!
68.149929876 -1.15% -1.16%
68.132834697 0.99% 0.98%
69.171366803 3.40% 3.34%
70.132970604 -0.16% -0.16%
70.816777752 0.18% 0.18%
71.333906908 -0.28% -0.28%
70.470600384 -0.18% -0.18%
- #VALUE! #VALUE!
72.663057052 #VALUE! #VALUE!
71.808298117 -2.77% -2.81%
70.722754269 -1.76% -1.78%
69.244021312 -2.49% -2.52%
- #VALUE! #VALUE!
69.167093008 #VALUE! #VALUE!
70.58599284 1.87% 1.85%
70.534707304 -1.27% -1.28%
70.974908155 0.49% 0.49%
70.098780247 -0.12% -0.12%
69.197009571 -1.38% -1.39%
69.231199928 0.40% 0.40%
68.504654834 -1.08% -1.08%
68.594404522 0.51% 0.51%
68.466190681 -0.02% -0.02%
68.722618362 -0.47% -0.47%
69.39787792 2.31% 2.29%
69.778245647 0.07% 0.07%
70.073137479 0.73% 0.73%
70.222720293 -0.70% -0.71%
72.051904413 1.82% 1.80%
72.735711561 2.92% 2.88%
72.842556428 -1.49% -1.50%
73.141722055 1.04% 1.03%
73.624660853 0.28% 0.28%
72.650235668 -0.98% -0.98%
72.415176961 0.31% 0.31%
73.295578663 -0.13% -0.13%
72.163023075 -0.96% -0.97%
- #VALUE! #VALUE!
72.769901918 #VALUE! #VALUE!
71.56469182 -0.18% -0.18%
70.098780247 -1.28% -1.29%
70.073137479 -0.50% -0.50%
70.316743776 0.52% 0.52%
70.167160962 0.12% 0.12%
70.517612125 -0.16% -0.16%
70.39367208 -0.02% -0.02%
70.953539182 0.79% 0.79%
71.299716551 0.41% 0.41%
70.722754269 -0.67% -0.67%
71.081753022 0.94% 0.94%
71.581786999 0.00% 0.00%
71.188597889 0.05% 0.05%
70.910801235 0.00% 0.00%
70.718480475 -0.75% -0.76%
71.526227668 0.51% 0.50%
71.624524946 0.93% 0.93%
72.180118253 0.78% 0.78%
72.35961763 -1.40% -1.41%
71.684358071 -0.43% -0.43%
71.098848201 0.44% 0.44%
71.761286375 1.16% 1.15%
72.466462497 0.99% 0.99%
73.462256656 0.44% 0.44%
73.039150983 -0.42% -0.42%
72.445093523 0.40% 0.40%
73.513542192 -0.05% -0.05%
73.748600899 0.09% 0.09%
- #VALUE! #VALUE!
74.180254161 #VALUE! #VALUE!
73.769969872 -0.47% -0.47%
73.000686831 -0.19% -0.19%
73.987933401 1.04% 1.03%
74.094778268 -0.29% -0.29%
73.21010277 -1.58% -1.59%
72.167296869 -1.50% -1.51%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
71.064657843 #VALUE! #VALUE!
70.936444003 -0.65% -0.65%
71.145859942 2.36% 2.33%
72.013440261 -1.34% -1.35%
72.210034816 2.13% 2.11%
72.218582405 -1.99% -2.01%
71.863857448 1.82% 1.80%
72.175844459 -0.96% -0.96%
71.748464991 -0.88% -0.89%
71.603155972 0.77% 0.77%
71.923690573 0.23% 0.23%
72.710068793 1.63% 1.62%
72.081820976 -2.31% -2.34%
71.675810482 -0.28% -0.28%
70.667194939 -0.96% -0.97%
70.752670832 -0.50% -0.50%
69.99193538 -0.11% -0.11%
69.654305601 -0.42% -0.42%
69.248295107 -1.19% -1.20%
71.962154725 7.07% 6.83%
73.876814739 -0.26% -0.26%
- #VALUE! #VALUE!
73.560553933 #VALUE! #VALUE!
74.513610146 0.42% 0.42%
73.73150572 0.18% 0.18%
74.18880175 -0.40% -0.40%
74.479419788 1.35% 1.34%
74.770037826 -1.14% -1.14%
75.919688593 3.83% 3.76%
78.402763299 4.45% 4.35%
77.560825748 -7.00% -7.25%
74.047766526 -1.12% -1.13%
74.32556318 -0.50% -0.50%
73.705862952 -0.49% -0.49%
74.594812244 2.76% 2.73%
74.829870951 -1.34% -1.35%
74.265730054 0.97% 0.96%
75.445297385 1.41% 1.40%
75.223060061 -0.31% -0.31%
78.406623711 2.11% 2.09%
77.449359424 -0.22% -0.22%
76.198237262 -1.77% -1.79%
77.119882413 1.49% 1.48%
75.481402145 -1.77% -1.78%
76.452023608 -0.56% -0.57%
75.543735633 -0.27% -0.27%
74.056636694 -1.86% -1.88%
74.141232143 1.90% 1.88%
75.191996663 1.54% 1.53%
75.490306929 -0.82% -0.82%
76.216046831 1.04% 1.03%
76.69690517 0.91% 0.91%
76.015689189 -2.09% -2.11%
75.517021281 -0.76% -0.76%
75.31666364 -0.36% -0.36%
75.062877294 2.35% 2.32%
74.871424436 -3.70% -3.77%
73.014776959 -1.79% -1.81%
72.422608818 -0.01% -0.01%
72.226703568 -0.06% -0.06%
71.692416525 0.42% 0.42%
72.093131808 -0.41% -0.41%
72.596252107 0.94% 0.93%
72.529466227 -0.37% -0.37%
73.103824799 0.37% 0.37%
73.014776959 1.36% 1.35%
74.252541944 -0.70% -0.70%
74.849162476 3.33% 3.27%
76.242761183 0.81% 0.81%
77.24454939 1.54% 1.53%
78.79843421 2.43% 2.40%
79.297102118 0.71% 0.70%
79.996127667 0.22% 0.22%
80.071818332 -0.10% -0.10%
79.457388231 -1.46% -1.47%
77.427097464 -0.79% -0.79%
78.059337132 -0.84% -0.84%
78.477861984 0.44% 0.43%
77.41819268 -1.23% -1.24%
77.048644141 0.20% 0.20%
77.449359424 -0.32% -0.32%
77.574026401 0.16% 0.16%
77.409287896 -0.18% -0.19%
77.912408195 1.64% 1.63%
79.582055208 1.78% 1.76%
79.938246571 0.45% 0.45%
80.263271189 -0.09% -0.09%
79.466293015 -0.83% -0.83%
78.477861984 -1.23% -1.23%
77.471621384 -1.05% -1.05%
76.65238125 -0.52% -0.52%
76.153713342 -1.73% -1.75%
76.140356166 1.08% 1.08%
76.202689654 0.09% 0.09%
76.12699899 -0.59% -0.59%
76.033498757 -0.29% -0.29%
76.006784405 -0.31% -0.31%
75.254330151 -0.72% -0.72%
75.036162942 0.14% 0.14%
75.223163407 0.56% 0.55%
76.336261416 1.21% 1.21%
77.293525703 1.19% 1.18%
77.208930254 -0.71% -0.72%
77.729860122 1.07% 1.06%
78.224075638 -0.13% -0.13%
78.745005506 0.83% 0.82%
77.640812281 -0.72% -0.72%
78.624790921 2.51% 2.48%
79.310459294 0.26% 0.26%
79.715626969 0.19% 0.19%
80.085175508 0.14% 0.14%
80.405747734 0.18% 0.18%
80.321152286 -0.40% -0.40%
80.298890325 0.89% 0.89%
80.071818332 -0.86% -0.86%
80.601652984 1.06% 1.05%
80.704058 0.30% 0.30%
80.87770129 0.45% 0.45%
81.799346441 1.10% 1.10%
82.293561956 -1.00% -1.00%
83.326516908 3.53% 3.47%
84.190280963 0.68% 0.67%
85.9578806 0.74% 0.74%
85.414688772 0.37% 0.37%
85.040687841 -1.42% -1.43%
85.325640931 0.85% 0.85%
84.849234984 -1.39% -1.40%
85.436950732 2.45% 2.42%
86.616834621 0.68% 0.68%
86.140428673 -1.32% -1.33%
85.797594487 0.12% 0.12%
84.479686445 -0.09% -0.09%
85.557165317 0.06% 0.06%
85.258855051 -0.18% -0.18%
86.487715252 1.23% 1.22%
87.53402738 0.67% 0.67%
87.970361799 1.65% 1.64%
86.857263791 -3.76% -3.84%
85.494831829 -1.42% -1.43%
86.055833225 2.57% 2.54%
86.17604781 -0.71% -0.71%
84.697853655 -0.41% -0.41%
86.625739405 1.16% 1.15%
86.064738009 -0.25% -0.25%
87.062073824 1.26% 1.25%
87.244621898 0.50% 0.50%
88.0816716 1.27% 1.26%
88.455672531 -1.32% -1.33%
88.86974499 -0.55% -0.55%
86.536691564 -0.90% -0.90%
84.29268598 -2.07% -2.09%
83.433374317 -3.89% -3.96%
79.956056139 -1.33% -1.33%
80.873248898 1.31% 1.30%
- #VALUE! #VALUE!
83.460088669 #VALUE! #VALUE!
83.299802556 -2.13% -2.15%
85.031783057 4.02% 3.94%
86.692525286 -0.06% -0.06%
85.926713856 -0.15% -0.15%
84.399543388 -1.37% -1.38%
85.525998573 0.74% 0.74%
84.947187608 0.38% 0.38%
85.646213158 0.07% 0.07%
85.441403124 -0.89% -0.89%
- #VALUE! #VALUE!
83.718327407 #VALUE! #VALUE!
83.709422623 0.00% 0.00%
83.923137441 1.93% 1.91%
84.733472791 0.39% 0.39%
83.010397074 -1.74% -1.75%
84.515305581 1.29% 1.28%
85.316736147 0.23% 0.23%
84.297138372 -0.24% -0.24%
82.961420762 -1.92% -1.93%
82.814491824 0.72% 0.72%
83.28644538 0.45% 0.45%
84.92937804 1.02% 1.01%
83.932042225 -0.30% -0.31%
83.81182764 -1.45% -1.46%
84.168019003 1.45% 1.44%
84.675591694 -0.06% -0.06%
- #VALUE! #VALUE!
84.127947474 #VALUE! #VALUE!
83.575850862 -0.15% -0.15%
84.283781195 0.67% 0.67%
85.045140233 0.75% 0.74%
84.613258206 -0.13% -0.13%
84.59990103 -0.35% -0.35%
81.768179696 -5.38% -5.53%
79.724531753 -1.99% -2.01%
- #VALUE! #VALUE!
77.98809886 #VALUE! #VALUE!
76.728071915 -0.47% -0.48%
77.373668759 1.67% 1.66%
78.473409592 0.80% 0.80%
- #VALUE! #VALUE!
79.310459294 #VALUE! #VALUE!
80.249914013 -0.08% -0.08%
79.528626504 -1.69% -1.71%
79.310459294 1.24% 1.23%
79.590959992 -0.92% -0.93%
79.644388696 0.47% 0.47%
79.119006436 -0.31% -0.31%
78.55800504 -0.43% -0.43%
79.025506204 -0.06% -0.06%
78.135027797 -0.20% -0.20%
78.201813678 -1.63% -1.64%
76.861643675 -1.31% -1.32%
77.890146235 1.19% 1.18%
78.339837831 1.70% 1.69%
79.341626038 0.61% 0.61%
80.677343648 1.65% 1.64%
79.078934908 -2.45% -2.48%
78.655957665 0.24% 0.24%
77.974741684 -1.58% -1.60%
76.89281042 0.38% 0.38%
77.128787198 -1.80% -1.81%
76.919524772 0.17% 0.17%
76.812667363 1.14% 1.13%
- #VALUE! #VALUE!
78.259694774 #VALUE! #VALUE!
78.851862915 -0.01% -0.01%
78.771719858 -0.12% -0.12%
78.566909824 -0.72% -0.72%
77.151049158 -2.23% -2.26%
76.946239124 0.14% 0.14%
76.469833177 -1.55% -1.56%
76.93733434 2.61% 2.58%
77.930217764 0.71% 0.71%
77.827812747 -2.08% -2.10%
76.710262346 -0.12% -0.12%
77.685336202 2.61% 2.57%
78.887482051 0.90% 0.89%
78.638148097 -0.39% -0.39%
79.208054277 0.88% 0.88%
78.041527564 -2.17% -2.19%
77.191120686 -0.43% -0.44%
77.974741684 1.10% 1.10%
77.956932116 -1.17% -1.18%
76.777048227 0.08% 0.08%
76.705809954 -1.70% -1.71%
74.381661313 -3.15% -3.20%
74.101160615 1.89% 1.88%
75.312211248 -0.32% -0.32%
75.378997128 1.46% 1.45%
76.135903774 0.07% 0.07%
76.563333409 -0.26% -0.26%
75.525926065 0.39% 0.39%
76.861643675 0.56% 0.56%
- #VALUE! #VALUE!
76.327356631 #VALUE! #VALUE!
76.318451847 1.34% 1.33%
78.322028262 1.40% 1.39%
77.502788128 -1.44% -1.45%
77.694240986 1.78% 1.77%
79.524174112 1.71% 1.69%
79.644388696 -0.56% -0.56%
78.593624177 -0.82% -0.82%
80.44136687 1.51% 1.50%
80.557129063 0.56% 0.55%
79.386149959 -2.43% -2.46%
79.252578198 1.69% 1.67%
80.272175973 0.99% 0.99%
81.545560095 0.71% 0.70%
81.572274447 0.47% 0.47%
80.926677602 -0.36% -0.36%
82.222323684 0.45% 0.45%
81.443155078 -0.28% -0.28%
82.556253086 1.41% 1.40%
82.062037571 -1.79% -1.80%
80.837629761 0.26% 0.26%
81.287321357 -0.54% -0.54%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
80.882153682 #VALUE! #VALUE!
80.009484843 -2.27% -2.30%
81.273964181 2.99% 2.94%
81.888394281 0.04% 0.04%
79.889270258 -3.38% -3.43%
78.121670621 -2.54% -2.57%
76.705809954 -3.75% -3.82%
- #VALUE! #VALUE!
75.873212644 #VALUE! #VALUE!
75.904379388 -0.11% -0.11%
74.328232608 -3.77% -3.84%
72.329108585 -0.19% -0.19%
72.324656193 -1.01% -1.02%
72.110941376 -0.14% -0.14%
71.665702172 -0.80% -0.80%
70.499175459 -1.12% -1.13%
72.542823403 3.00% 2.96%
72.66749038 0.99% 0.98%
73.598040315 0.60% 0.60%
74.973829453 0.08% 0.08%
74.056636694 -0.40% -0.40%
74.123422575 -0.02% -0.02%
73.362063537 -0.04% -0.04%
73.682635764 0.31% 0.31%
76.41882581 2.54% 2.51%
77.024951519 1.32% 1.32%
76.799416371 -0.89% -0.90%
75.789206856 -0.57% -0.57%
76.822909616 1.36% 1.35%
75.366328455 -1.10% -1.11%
75.652946038 -1.12% -1.13%
75.51668522 1.12% 1.12%
76.151002822 -0.22% -0.22%
75.394520348 -1.38% -1.38%
75.638850091 -0.10% -0.10%
76.282564992 2.93% 2.89%
77.18940423 2.04% 2.02%
78.763451614 1.17% 1.17%
78.166723203 -1.46% -1.47%
76.982663679 -2.56% -2.59%
76.456415001 -0.62% -0.62%
75.770412261 -0.77% -0.77%
75.85968659 0.74% 0.73%
76.555086628 2.33% 2.31%
77.194102879 -2.65% -2.69%
76.992060976 1.89% 1.87%
77.809625886 -0.53% -0.53%
77.198801528 1.72% 1.71%
77.997571842 0.10% 0.10%
76.860498807 -1.62% -1.63%
77.015554221 0.58% 0.57%
76.489305543 -0.73% -0.73%
77.006156923 0.76% 0.76%
77.927092109 1.76% 1.74%
77.480720463 -1.73% -1.74%
77.212897475 0.10% 0.10%
76.757128531 -0.18% -0.18%
76.099317684 -2.06% -2.08%
76.644360957 3.35% 3.30%
77.142417741 -1.10% -1.10%
76.179194716 -2.08% -2.11%
75.239464934 -0.60% -0.60%
75.183081147 0.18% 0.18%
75.483794677 0.11% 0.11%
75.037423031 -0.20% -0.20%
74.896463564 -0.06% -0.06%
76.010043355 0.38% 0.37%
76.536292032 1.95% 1.93%
75.864385239 -1.68% -1.69%
75.206574392 -0.46% -0.46%
76.780621776 3.62% 3.56%
77.49011776 0.12% 0.12%
76.536292032 -1.65% -1.66%
76.606771766 -0.97% -0.97%
75.47439738 -1.03% -1.03%
75.798604154 1.21% 1.21%
75.671740634 -0.95% -0.96%
76.728936638 3.93% 3.85%
77.335062347 -2.44% -2.47%
76.038235248 0.27% 0.27%
75.953659568 -1.02% -1.02%
74.666229768 -3.46% -3.52%
72.326302613 -3.20% -3.25%
69.784333554 -2.55% -2.58%
69.685661927 2.45% 2.42%
70.479733592 0.28% 0.28%
70.522021433 -0.19% -0.19%
72.16654855 2.63% 2.59%
72.279316123 -2.39% -2.42%
71.870533669 1.76% 1.75%
71.663793117 -0.22% -0.22%
71.663793117 0.34% 0.34%
71.851739073 -0.22% -0.22%
73.035798597 0.48% 0.48%
74.962244649 6.07% 5.89%
76.113413631 -0.48% -0.48%
74.652133821 -4.26% -4.35%
73.435183754 0.00% 0.00%
73.439882403 -0.27% -0.27%
72.589426951 -2.61% -2.65%
71.922218807 1.22% 1.21%
72.044383678 -0.25% -0.25%
72.241726932 0.71% 0.70%
72.457864782 -0.23% -0.23%
72.81026345 1.16% 1.15%
- #VALUE! #VALUE!
73.829870262 #VALUE! #VALUE!
74.619243279 0.54% 0.54%
74.962244649 0.54% 0.54%
75.272355477 -0.22% -0.23%
76.010043355 1.43% 1.42%
75.648247389 -1.16% -1.17%
74.713216257 0.47% 0.47%
75.511986571 0.14% 0.14%
75.178382499 -0.43% -0.44%
74.464187865 -0.95% -0.95%
74.811887884 0.16% 0.16%
74.708517608 0.19% 0.19%
75.422712242 1.20% 1.20%
77.44782992 3.17% 3.12%
78.641286742 0.95% 0.94%
78.622492147 -0.63% -0.63%
76.996759625 -3.62% -3.68%
75.267656828 -1.40% -1.41%
76.869896105 4.79% 4.68%
77.894201566 0.60% 0.60%
78.411052946 -0.04% -0.04%
78.00696914 -0.02% -0.02%
77.969379949 -1.22% -1.23%
77.133020443 -0.82% -0.83%
77.034348816 -0.15% -0.15%
77.114225848 -0.62% -0.63%
75.742220367 -1.85% -1.86%
75.079710872 -0.24% -0.24%
73.125072927 -2.29% -2.31%
73.609033764 0.54% 0.54%
73.416389159 0.52% 0.52%
73.768787827 0.08% 0.08%
73.862760805 0.44% 0.44%
74.351420291 0.53% 0.53%
75.206574392 0.58% 0.58%
74.694421661 -0.61% -0.62%
74.821285182 0.44% 0.44%
74.934052755 0.01% 0.01%
74.703818959 -0.20% -0.20%
74.91525816 0.14% 0.14%
73.862760805 -1.73% -1.75%
71.626203925 -2.51% -2.55%
71.983301242 0.20% 0.20%
72.396782346 0.69% 0.69%
- #VALUE! #VALUE!
71.574518788 #VALUE! #VALUE!
71.081160652 -0.86% -0.86%
69.676264629 -2.01% -2.03%
69.662168683 0.37% 0.37%
69.906498426 -0.14% -0.14%
69.267482175 -0.57% -0.57%
68.821110529 -1.75% -1.77%
67.416214506 -1.43% -1.44%
65.931441451 -2.75% -2.79%
66.518772565 6.09% 5.92%
 68.2995605 -0.65% -0.66%
68.252574011 0.22% 0.22%
69.558798407 1.18% 1.17%
68.440519967 -0.68% -0.68%
69.680963278 0.99% 0.99%
69.262783526 -1.04% -1.04%
68.482807807 -1.08% -1.08%
- #VALUE! #VALUE!
69.638675438 #VALUE! #VALUE!
71.485244458 1.73% 1.71%
72.471960729 1.34% 1.34%
72.829058046 0.66% 0.65%
73.674814849 0.33% 0.33%
73.031099948 -1.22% -1.23%
72.777372907 0.28% 0.28%
73.134470224 0.57% 0.57%
- #VALUE! #VALUE!
72.866647237 #VALUE! #VALUE!
72.923031024 -0.76% -0.76%
72.833756694 0.00% 0.00%
72.603522898 0.28% 0.28%
- #VALUE! #VALUE!
73.303621585 #VALUE! #VALUE!
72.490755324 -0.06% -0.06%
72.927729673 0.37% 0.37%
71.668491766 -3.09% -3.14%
69.676264629 -0.92% -0.92%
70.10384168 -0.39% -0.39%
70.014567351 0.63% 0.63%
70.74755658 1.00% 1.00%
70.775748473 -0.33% -0.33%
70.366966019 -0.80% -0.80%
70.475034944 0.36% 0.36%
71.085859301 1.29% 1.29%
71.715478255 0.87% 0.87%
72.030287731 1.04% 1.04%
72.829058046 -0.52% -0.52%
71.114051195 -0.23% -0.23%
70.850926856 -3.67% -3.74%
67.110802327 -4.62% -4.73%
67.345734772 2.14% 2.12%
68.562684839 1.82% 1.80%
68.529794296 -0.12% -0.12%
67.467899644 -4.09% -4.18%
- #VALUE! #VALUE!
65.85156442 #VALUE! #VALUE!
68.097518597 3.36% 3.31%
67.763914525 -2.66% -2.70%
67.185980709 1.00% 1.00%
68.097518597 1.13% 1.12%
67.491392888 -2.14% -2.16%
67.477296941 1.57% 1.55%
68.398232127 2.35% 2.32%
68.276067255 -2.01% -2.03%
68.698945657 1.52% 1.51%
67.773311822 -1.60% -1.61%
68.074025352 -0.36% -0.36%
66.504676618 -2.49% -2.52%
66.077099567 -0.33% -0.33%
65.07628735 -0.66% -0.66%
65.503864401 -0.50% -0.51%
65.193753573 -1.39% -1.40%
63.680788625 -0.92% -0.93%
61.213997949 -2.34% -2.37%
62.360468283 1.47% 1.46%
62.910210205 -0.39% -0.39%
62.952498045 0.60% 0.60%
62.867922364 -1.66% -1.67%
61.38314931 0.12% 0.12%
60.48100872 -4.50% -4.61%
59.170085675 -1.16% -1.17%
58.502877531 -1.03% -1.03%
55.932716579 -2.61% -2.65%
55.904524685 -1.98% -2.00%
- #VALUE! #VALUE!
55.937415228 #VALUE! #VALUE!
57.187255837 -2.24% -2.27%
57.699408568 10.49% 9.98%
59.141893782 -3.63% -3.70%
56.557636883 -3.39% -3.45%
58.629741051 2.72% 2.69%
60.645461432 6.69% 6.48%
62.581304781 -1.45% -1.46%
58.11758832 -7.27% -7.55%
57.835669386 1.20% 1.19%
60.05343167 5.00% 4.88%
59.325141089 -0.15% -0.15%
58.573357264 -3.83% -3.90%
57.393996389 -1.24% -1.24%
61.030750642 6.22% 6.04%
61.270381736 -3.43% -3.49%
59.719827597 1.79% 1.77%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
59.75271814 #VALUE! #VALUE!
59.926568149 -0.25% -0.25%
58.404205904 -3.87% -3.94%
56.426074714 -0.40% -0.40%
57.943738311 2.87% 2.83%
56.881843658 -3.20% -3.25%
57.328215304 1.79% 1.77%
55.913921983 -4.36% -4.46%
53.470624552 -2.37% -2.39%
55.594413858 4.60% 4.50%
56.61402067 1.12% 1.12%
57.050995019 1.63% 1.61%
58.230355894 1.78% 1.76%
57.140269348 -3.63% -3.69%
- #VALUE! #VALUE!
56.693897702 #VALUE! #VALUE!
59.000934315 4.68% 4.57%
61.016654695 4.72% 4.61%
62.806839929 -1.14% -1.15%
63.037073725 1.65% 1.64%
63.032375076 -1.11% -1.12%
62.54371559 0.45% 0.45%
62.50142775 -1.97% -1.99%
61.55699932 1.66% 1.64%
61.603985809 -2.02% -2.04%
62.374564229 1.48% 1.47%
61.561697969 -2.87% -2.91%
61.538204724 2.77% 2.73%
61.260984438 -2.70% -2.73%
61.72615068 3.61% 3.54%
63.63921611 1.26% 1.25%
63.339941884 -1.55% -1.56%
63.619908096 2.99% 2.94%
64.257072577 0.13% 0.13%
63.846777267 0.12% 0.12%
63.846777267 0.19% 0.19%
64.76390796 0.21% 0.21%
64.295688607 -0.52% -0.52%
64.932853088 0.72% 0.71%
67.022945668 3.13% 3.08%
68.292447628 0.42% 0.42%
66.120295986 -3.38% -3.44%
65.468650493 0.01% 0.01%
63.716448169 -4.34% -4.44%
62.900684552 0.40% 0.40%
62.500043249 -0.72% -0.73%
62.099401946 -0.89% -0.89%
63.204785782 4.54% 4.44%
63.726102176 -1.05% -1.05%
64.517730774 1.38% 1.37%
65.077663198 0.12% 0.12%
64.928026085 0.18% 0.18%
64.590135829 0.48% 0.48%
64.483941749 -1.33% -1.34%
63.745410191 -0.09% -0.09%
64.778388971 0.81% 0.81%
64.440498716 0.37% 0.37%
64.537038789 0.34% 0.34%
65.362456413 0.79% 0.78%
65.700346668 1.15% 1.14%
69.045460197 6.42% 6.23%
69.943282876 -0.68% -0.69%
70.146017029 -0.12% -0.12%
69.832261792 0.04% 0.04%
68.862034059 -2.46% -2.49%
68.369679686 -1.59% -1.61%
68.466219759 2.64% 2.60%
67.780785241 -3.90% -3.98%
66.173393026 0.17% 0.17%
66.453359238 -1.00% -1.01%
65.719654683 0.43% 0.42%
66.612650358 0.00% 0.00%
66.660920395 0.89% 0.89%
67.346354913 3.14% 3.09%
67.066388701 -1.81% -1.83%
66.718844438 -0.11% -0.11%
66.64161238 -0.79% -0.79%
65.936869847 -2.65% -2.69%
63.58611907 -1.66% -1.67%
62.065612921 -0.48% -0.48%
63.475097986 0.05% 0.05%
63.2289208 -1.74% -1.75%
64.928026085 3.45% 3.39%
65.936869847 0.06% 0.06%
64.474287742 -0.65% -0.66%
64.730118935 0.43% 0.43%
65.029393161 -0.16% -0.16%
65.222473307 0.16% 0.16%
64.691502906 0.00% 0.00%
66.192701041 4.29% 4.20%
67.133966752 -0.20% -0.20%
66.12512299 -1.90% -1.92%
66.294068117 0.42% 0.42%
66.028582917 0.42% 0.42%
65.816194756 -2.32% -2.34%
65.792059738 0.67% 0.66%
66.057544939 -0.10% -0.10%
65.203165293 -0.56% -0.56%
65.415553453 -0.06% -0.06%
64.199148534 -1.02% -1.03%
61.80012772 -5.66% -5.83%
62.770355453 6.14% 5.96%
63.436481957 -2.32% -2.35%
62.881376537 -2.28% -2.31%
61.920802811 1.58% 1.57%
63.214439789 0.88% 0.88%
62.195942019 -0.58% -0.58%
63.267536829 1.46% 1.45%
63.045494661 0.38% 0.38%
62.857241519 -0.82% -0.82%
63.673005136 0.43% 0.43%
63.098591702 -1.64% -1.65%
- #VALUE! #VALUE!
61.993207866 #VALUE! #VALUE!
63.489578997 3.34% 3.28%
63.040667658 -4.10% -4.18%
61.587739559 -0.28% -0.28%
61.85322476 -0.88% -0.88%
61.621528585 0.46% 0.46%
60.72853291 -1.68% -1.69%
60.897478038 0.59% 0.59%
60.323064603 -0.92% -0.92%
61.03263414 1.91% 1.89%
61.814608731 0.69% 0.69%
61.03263414 -1.72% -1.73%
61.061596162 -0.86% -0.86%
61.413967428 2.35% 2.33%
63.243401811 1.88% 1.86%
63.47992499 1.71% 1.69%
63.233747804 -2.02% -2.04%
62.929646574 1.71% 1.70%
63.711621165 0.27% 0.27%
63.576465063 -1.59% -1.60%
63.243401811 0.55% 0.55%
62.76552845 -3.22% -3.28%
61.925629815 1.85% 1.83%
63.359249899 2.09% 2.07%
64.286034599 1.02% 1.01%
64.24741857 0.89% 0.88%
64.290861603 -1.13% -1.14%
63.740583187 0.92% 0.91%
65.444515475 2.43% 2.40%
64.512903771 -0.34% -0.34%
65.444515475 -1.27% -1.28%
64.918372077 -0.34% -0.34%
- #VALUE! #VALUE!
64.985950128 #VALUE! #VALUE!
64.836313015 -0.76% -0.76%
66.129949993 4.37% 4.28%
66.279587106 -1.74% -1.76%
66.622304366 -1.47% -1.48%
65.396245439 0.01% 0.01%
65.705173672 1.76% 1.74%
65.695519665 -1.84% -1.86%
65.753443709 1.15% 1.15%
- #VALUE! #VALUE!
67.631148128 #VALUE! #VALUE!
70.068784971 2.73% 2.69%
69.716413705 -2.15% -2.17%
69.692278686 0.79% 0.79%
70.05430396 1.26% 1.25%
70.96660765 0.50% 0.50%
72.105780511 1.59% 1.57%
71.68100419 -0.53% -0.54%
71.367248953 -1.45% -1.46%
70.942472631 0.19% 0.19%
71.010050683 -0.04% -0.04%
71.845122314 2.61% 2.58%
71.777544263 -2.62% -2.66%
71.656869172 0.71% 0.71%
71.343113934 -0.08% -0.08%
71.772717259 0.74% 0.74%
70.831451548 -2.85% -2.89%
69.479890526 -0.08% -0.08%
69.890185836 -0.33% -0.33%
69.330253413 -0.44% -0.45%
69.412312475 0.36% 0.36%
69.972244898 1.37% 1.37%
70.416329234 -0.21% -0.21%
70.170152048 -1.32% -1.33%
69.991552913 0.14% 0.14%
69.455755507 -0.57% -0.57%
69.513679551 0.64% 0.64%
69.972244898 0.93% 0.93%
- #VALUE! #VALUE!
70.136363022 #VALUE! #VALUE!
71.227265847 0.76% 0.76%
71.647215164 1.57% 1.56%
70.92799162 -3.00% -3.05%
- #VALUE! #VALUE!
70.749392485 #VALUE! #VALUE!
71.251400865 0.38% 0.38%
71.314151912 -0.81% -0.82%
71.594118124 1.72% 1.70%
70.329443168 -0.56% -0.56%
70.952126639 0.49% 0.48%
71.063147723 -1.25% -1.26%
70.812143533 0.19% 0.19%
71.116244763 0.22% 0.22%
71.039012704 -0.73% -0.73%
70.894202595 0.01% 0.01%
70.667333423 0.18% 0.18%
70.686641438 -0.23% -0.23%
71.53619408 1.65% 1.64%
71.444481011 -0.70% -0.70%
72.405054737 1.85% 1.83%
72.327822679 0.35% 0.34%
72.936025139 0.03% 0.03%
73.047046222 1.78% 1.77%
72.34230369 -3.73% -3.80%
- #VALUE! #VALUE!
74.123468036 #VALUE! #VALUE!
75.09369577 0.75% 0.74%
75.320564941 -1.26% -1.27%
75.576396135 1.62% 1.60%
75.634320178 0.10% 0.10%
75.378488985 -0.41% -0.41%
75.769476281 -0.69% -0.69%
73.857982835 -2.33% -2.35%
73.689037708 0.08% 0.08%
73.872463846 -0.04% -0.04%
73.46699554 -0.28% -0.28%
73.722826733 -0.04% -0.04%
72.380919719 -2.24% -2.27%
72.400227734 1.85% 1.83%
71.932008379 -1.87% -1.89%
71.917527369 -1.05% -1.06%
70.57079335 -0.15% -0.15%
71.164514799 -0.82% -0.82%
70.223249088 -0.48% -0.48%
70.121882011 0.17% 0.17%
69.619873632 -0.50% -0.50%
70.319789161 0.79% 0.79%
70.672160427 0.58% 0.58%
70.174979051 -0.96% -0.96%
69.870877821 0.21% 0.21%
70.010860927 -0.51% -0.51%
70.290827139 1.48% 1.47%
70.701122449 -0.23% -0.23%
70.792835518 0.78% 0.78%
- #VALUE! #VALUE!
72.414708745 #VALUE! #VALUE!
72.602961887 -1.80% -1.82%
71.32380592 -0.90% -0.91%
71.169341803 0.83% 0.83%
71.507232058 -0.27% -0.27%
71.661696175 0.65% 0.65%
71.666523179 -1.04% -1.04%
71.193476821 -0.10% -0.10%
70.947299635 0.20% 0.20%
71.763063252 1.48% 1.47%
71.444481011 -1.06% -1.06%
70.676987431 -0.99% -0.99%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
70.884548588 #VALUE! #VALUE!
70.96660765 -0.52% -0.52%
71.463789026 2.04% 2.02%
72.327822679 0.17% 0.17%
71.84029531 -1.23% -1.24%
71.565156102 0.11% 0.11%
71.724447223 0.43% 0.43%
74.359991215 3.25% 3.19%
73.96900392 -1.03% -1.04%
75.479856062 2.70% 2.67%
74.567552372 -0.45% -0.45%
74.837864576 -0.58% -0.58%
76.097712529 4.41% 4.31%
77.941627923 -0.78% -0.79%
76.754185025 -1.45% -1.46%
75.837054332 -0.95% -0.96%
75.923940397 0.40% 0.40%
74.413088255 -2.98% -3.02%
72.974641168 -2.22% -2.25%
72.100953507 -0.23% -0.23%
71.806506285 0.04% 0.04%
71.690658197 -0.74% -0.74%
71.198303825 -0.08% -0.08%
71.27070888 0.37% 0.37%
71.314151912 0.11% 0.11%
71.903046358 0.88% 0.88%
72.033375456 -0.08% -0.08%
71.898219354 0.81% 0.80%
72.351957697 -1.57% -1.58%
71.526540073 0.15% 0.15%
71.724447223 -0.01% -0.01%
72.295 1.06% 1.06%
72.245 -0.08% -0.08%
71.78 -0.83% -0.84%
73.015 3.30% 3.25%
73.265 -0.76% -0.76%
73.18 -0.07% -0.07%
73.385 -0.38% -0.38%
73.37 0.15% 0.15%
74.665 2.15% 2.12%
75.545 1.65% 1.63%
75 -0.67% -0.67%
75.595 -0.58% -0.59%
73.745 -0.33% -0.33%
74.21 -0.12% -0.12%
74.805 -0.11% -0.11%
73.84 -0.85% -0.85%
73.685 -0.47% -0.47%
73.465 -0.57% -0.57%
73.145 -0.14% -0.14%
73.335 -0.12% -0.12%
72.675 -1.07% -1.07%
72.315 0.25% 0.25%
72.52 0.04% 0.04%
72.315 0.30% 0.30%
72.48 -0.12% -0.12%
 72.74 0.08% 0.08%
72.675 -0.11% -0.11%
71.955 -1.24% -1.25%
71.125 -0.95% -0.95%
70.935 0.45% 0.45%
70.54 -1.29% -1.30%
70.545 0.33% 0.33%
71.445 1.66% 1.65%
71.605 -0.67% -0.67%
71.365 0.14% 0.14%
70.775 -1.56% -1.57%
69.97 -0.41% -0.41%
70.88 1.32% 1.31%
71.28 1.41% 1.40%
71.415 -0.31% -0.31%
GFInbursa O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 154 130978 4104871.98 28.814703114 28.833085699 28.722790185 28.851468285
1/3/2017 3621 1915281 58513807.8 27.877191242 29.035294142 27.224609449 29.090441899
1/4/2017 5769 2617820 80426552.64 28.391903642 28.162121321 27.950721585 28.529773035
1/5/2017 4921 2155385 66930867.14 28.557346914 28.401094935 28.217269078 28.814703114
1/6/2017 7016 2128771 64537426.63 27.619835042 28.787129235 27.573878578 28.833085699
1/9/2017 6131 1739492 52215391.5 27.766895728 27.583069871 27.105122642 27.987486756
1/10/2017 6173 1284743 39086379.47 28.005869342 27.785278313 27.32571367 28.309182006
1/11/2017 7619 1874424 56797116.56 27.748513142 27.610643749 27.537113406 28.244842956
1/12/2017 7071 2520774 75186908.49 27.270565913 27.674982799 27.00401842 27.969104171
1/13/2017 6722 2496903 75479676.2 27.610643749 27.26137462 27.252183328 28.373521056
1/16/2017 2740 739974 21965710.05 27.215418156 27.233800742 27.095931349 27.702556678
1/17/2017 5131 3776066 111635110.49 27.187844278 27.06835747 27.06835747 27.344096256
1/18/2017 5657 3282424 96848105.59 26.994827128 27.252183328 26.838575149 27.573878578
1/19/2017 4091 1488703 43362893.52 26.884531613 26.838575149 26.654749292 27.095931349
1/20/2017 4448 1807472 53430780.93 27.13269652 26.68232317 26.68232317 27.555495992
1/23/2017 4884 1929282 58125692.1 28.051825806 26.856957735 26.856957735 28.106973563
1/24/2017 8598 3754342 115551016.17 28.456242692 28.033443221 27.941530292 28.621685964
1/25/2017 9218 4611467 144358542.14 29.255885171 28.456242692 28.235651664 29.595963007
1/26/2017 6592 1972936 61163481.4 28.548155621 28.033443221 27.803660899 29.108824485
1/27/2017 6274 2472787 76637658.04 28.695216306 28.309182006 28.051825806 29.081250607
1/30/2017 5500 3209304 101215368.39 28.952572507 29.228311292 28.263225542 29.412137149
1/31/2017 5410 7872746 243673559.69 28.410286228 29.145589657 28.309182006 29.145589657
2/1/2017 9593 8099124 243280432.76 27.629026335 28.584920792 27.472774356 28.584920792
2/2/2017 9977 3576145 107159720.23 27.656600213 27.987486756 27.39005272 28.208077785
2/3/2017 10375 4235157 128906280.47 28.198886492 27.436009185 27.436009185 28.309182006
2/6/2017 - - - - - - -
2/7/2017 8921 7728483 230852738.48 27.224609449 28.051825806 27.031592299 28.309182006
2/8/2017 6433 2477298 74326555.88 27.555495992 27.224609449 27.123505228 27.803660899
2/9/2017 6917 3543622 106508023.71 27.51873082 27.564687285 27.380861428 28.033443221
2/10/2017 5305 3660903 111182338.23 27.638217628 27.785278313 27.353287549 28.465433985
2/13/2017 5494 2861137 85731423.28 27.546304699 27.831234778 27.39005272 27.831234778
2/14/2017 11503 4516483 132248946.05 26.645557999 27.555495992 26.562836363 27.674982799
2/15/2017 6799 7995360 231580221.05 26.608792827 26.774236099 26.10327172 26.838575149
2/16/2017 6151 3318170 96101839.96 26.526071192 26.820192563 26.342245334 26.87534032
2/17/2017 5835 2004041 57513677.42 26.287097577 26.783427392 26.204375942 26.783427392
2/20/2017 1727 955856 27585445.94 26.700705756 26.241141113 26.241141113 26.81100127
2/21/2017 4515 2112490 62438852.95 27.288948499 26.608792827 26.55364507 27.39005272
2/22/2017 3688 1273589 37303416.64 26.654749292 27.114313935 26.562836363 27.39005272
2/23/2017 6884 2224637 63506551.12 26.397393092 26.884531613 25.827532934 26.967253249
2/24/2017 6386 5525776 157369926.56 26.434158263 26.314671456 25.827532934 26.645557999
2/27/2017 5196 3020777 86635423.6 26.480114727 26.185993356 26.03893267 26.783427392
2/28/2017 7645 4769832 136428818.89 26.36062792 26.434158263 25.956211034 26.654749292
3/1/2017 4693 2462806 70943905.5 26.507688606 26.470923435 26.130845599 27.049974885
3/2/2017 9065 2051659 58920356.18 26.470923435 26.737470927 26.268714992 26.921296785
3/3/2017 7544 1491899 43503092.72 26.820192563 26.636366706 26.323862749 27.013209713
3/6/2017 7727 2409379 71877448.88 27.564687285 26.985635835 26.792618685 27.583069871
3/7/2017 5543 1591796 47219530.6 27.00401842 27.665791506 26.884531613 27.803660899
3/8/2017 4665 2360190 70943293.04 27.785278313 27.049974885 27.049974885 27.867999949
3/9/2017 4939 2051485 61620548.42 27.684174092 27.610643749 27.380861428 27.803660899
3/10/2017 4244 2092316 63658948.23 28.033443221 27.684174092 27.665791506 28.217269078
3/13/2017 6724 3803912 114005130.61 27.555495992 28.263225542 27.252183328 28.263225542
3/14/2017 6376 5293150 155849596.69 27.013209713 27.298139792 26.87534032 27.555495992
3/15/2017 5677 3079351 91704063.1 27.362478842 26.866149027 26.866149027 27.500348235
3/16/2017 7240 3775941 114370056.61 27.711747971 27.334904963 27.334904963 28.208077785
3/17/2017 11343 7083271 210814055.66 27.307331085 27.445200478 27.114313935 27.923147706
3/20/2017 - - - - - - -
3/21/2017 8311 3339729 100517585.45 27.573878578 27.573878578 27.436009185 27.877191242
3/22/2017 5335 4388632 132280634.23 27.730130556 27.573878578 27.39005272 27.858808656
3/23/2017 6190 4540504 139992934.23 28.594112085 27.757704435 27.748513142 28.842276992
3/24/2017 5239 5437999 170698207.7 28.897424749 28.447051399 27.858808656 29.209928707
3/27/2017 6322 1843336 58000020.68 29.320224221 29.035294142 27.877191242 29.393754564
3/28/2017 5896 2714120 87731937.17 29.752214985 29.393754564 28.906616042 30.046336357
3/29/2017 6304 3953571 124646123.33 28.768746649 29.595963007 28.502199156 29.687875935
3/30/2017 7066 4667453 144220964.25 28.226460371 28.823894406 28.125356149 29.200737414
3/31/2017 9517 4748474 146548671.05 28.520581742 28.226460371 27.996678049 28.768746649
4/3/2017 6529 1948292 61568453.16 29.072059314 28.851468285 28.805511821 29.154780949
4/4/2017 6176 1932340 61123632.32 29.072059314 29.072059314 28.621685964 29.283459049
4/5/2017 9149 2357759 73856701.79 28.594112085 28.722790185 28.502199156 29.182354828
4/6/2017 6345 1834736 57001708.04 28.575729499 28.538964328 28.263225542 28.934189921
4/7/2017 3782 1299301 41023675.68 28.970955092 28.520581742 28.373521056 29.209928707
4/10/2017 3811 1801010 56084878.61 28.658451135 29.108824485 28.355138471 29.108824485
4/11/2017 5672 1774072 55963123.75 29.366180685 28.686025014 28.493007864 29.504050078
4/12/2017 8533 2132801 66442240.31 28.493007864 29.504050078 28.410286228 29.504050078
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 4191 3953780 122236742.4 28.456242692 28.538964328 28.171312613 28.630877256
4/18/2017 4404 2516347 79363414.92 29.219119999 28.051825806 28.051825806 29.320224221
4/19/2017 7802 2472378 78082952.61 28.934189921 29.228311292 28.833085699 29.301841635
4/20/2017 5041 2118570 67362863.54 29.338606807 29.274267757 28.897424749 29.439711028
4/21/2017 3395 1067881 34222396.03 29.6051543 29.412137149 28.796320528 29.678684642
4/24/2017 4734 1769360 57590221.13 29.880893085 29.531623957 29.531623957 30.147440578
4/25/2017 4543 1971185 64651444.94 30.18420575 30.009571185 29.6051543 30.266927385
4/26/2017 6656 4267543 140565513.25 30.478327121 29.706258521 28.961763799 30.790831078
4/27/2017 4681 2550875 84391377.78 30.220970921 30.726492028 30.092292821 31.158482793
4/28/2017 5015 2305114 73688975.68 29.219119999 30.515092293 29.044485435 30.717300735
5/1/2017 - - - - - - -
5/2/2017 4615 1517216 49338218.89 29.9911886 29.145589657 29.145589657 30.257736093
5/3/2017 3330 1830499 59905780.71 30.211779628 30.05552765 29.182354828 30.3772229
5/4/2017 4559 2152700 68677337.91 29.154780949 30.05552765 28.924998628 30.05552765
5/5/2017 5400 5501991 180144509.35 30.110675407 29.246693878 28.970955092 30.331266435
5/8/2017 2468 1021339 33611659.78 30.266927385 30.276118678 29.963614721 30.469135828
5/9/2017 4109 1827224 59511413.75 30.341499427 30.695716625 30.127104807 30.695716625
5/10/2017 4510 2249800 73908172.61 30.677073614 30.574537057 30.313534911 30.760967161
5/11/2017 1964 1578654 51868268.43 30.555894047 30.444035984 30.304213406 30.760967161
5/12/2017 2690 2264808 73130568.27 30.033889755 30.434714479 29.922031693 30.434714479
5/15/2017 3172 1439995 47099011.83 30.518608026 30.714359635 30.210998354 30.714359635
5/16/2017 6392 2554706 81423656.15 29.446634928 30.583858562 29.409348907 30.714359635
5/17/2017 10586 3684680 114659839.98 28.999202678 29.474599443 28.756843543 29.549171485
5/18/2017 4891 1986584 61931136.27 28.999202678 28.943273647 28.887344616 29.446634928
5/19/2017 7050 2641121 84262798.26 30.089818787 29.316133855 29.111060741 30.4720005
5/22/2017 4021 1132005 35894674.23 29.400027402 30.089818787 29.204275793 30.425392974
5/23/2017 4910 1296108 41130352.67 29.716958579 29.400027402 29.176311277 29.856781157
5/24/2017 5031 1901324 61759293.42 30.266927385 29.716958579 29.716958579 30.518608026
5/25/2017 6132 1721337 55979721.02 30.183033839 30.294891901 30.015246745 30.574537057
5/26/2017 3428 2692894 87825724.41 30.210998354 30.332177922 29.875424167 30.565215552
5/29/2017 1432 318745 10316649.59 30.117783302 30.210998354 29.959317714 30.434714479
5/30/2017 4648 801196 25663137.09 29.875424167 29.977960724 29.390705897 30.25760588
5/31/2017 17782 6755715 209851103.08 28.803451069 29.819495136 28.691593007 30.127104807
6/1/2017 5408 2015007 63841729.49 29.661029547 28.896666121 28.896666121 29.735601589
6/2/2017 3832 1411020 44815827.48 29.698315568 29.726280084 29.288169339 29.810173631
6/5/2017 4175 3245493 105572423.2 30.416071469 29.819495136 29.79153062 30.555894047
6/6/2017 5118 1111144 36120538.71 30.276248891 30.416071469 29.856781157 30.574537057
6/7/2017 7374 1413533 45997168.24 30.248284375 30.201676849 29.847459651 30.574537057
6/8/2017 4762 2106120 68850606.84 30.481322005 30.481322005 30.341499427 30.574537057
6/9/2017 7108 1246412 40559430.98 30.23896287 30.518608026 30.071175776 30.574537057
6/12/2017 4663 1196455 38715258.09 30.481322005 30.00592524 29.549171485 30.574537057
6/13/2017 6450 1820404 58351239.01 29.530528475 30.574537057 29.446634928 30.602501573
6/14/2017 7970 2391189 77234619.12 30.173712333 29.465277938 28.999202678 30.276248891
6/15/2017 2367 852291 27305480.39 29.940674703 30.061854271 29.427991917 30.089818787
6/16/2017 8477 12513776 396055508.67 29.483920949 29.903388683 28.579734944 30.183033839
6/19/2017 4111 2487669 79242112.22 29.726280084 29.483920949 29.362741381 29.903388683
6/20/2017 4930 1221132 39402314.97 30.136426313 29.577136001 29.567814495 30.248284375
6/21/2017 4756 1413511 45447316.63 29.977960724 29.716958579 29.716958579 30.294891901
6/22/2017 9157 3305168 104617603.14 29.260204824 29.819495136 29.129703751 30.108461797
6/23/2017 5942 1918485 60576574.4 29.400027402 29.241561813 29.185632782 29.642386537
6/26/2017 7841 1953717 61527800.61 29.213597298 29.372062886 29.129703751 29.800852125
6/27/2017 4799 1730453 53812640.07 29.008524183 29.232240308 28.868701605 29.278847834
6/28/2017 5858 1945384 60246375.14 28.672949996 29.036488699 28.598377955 29.278847834
6/29/2017 7802 2963441 90537704.34 28.561091934 28.579734944 28.253482262 28.775486553
6/30/2017 6709 2906068 89430150.82 28.896666121 28.561091934 28.346697314 29.008524183
7/3/2017 2183 995444 30815158.45 28.905987626 28.896666121 28.523805913 29.250883319
7/4/2017 1291 359124 11161929.24 28.887344616 28.775486553 28.775486553 29.083096225
7/5/2017 4871 1745819 54042638.51 28.728879027 28.896666121 28.570413439 29.148346761
7/6/2017 5648 2869824 87766869.39 28.514484408 28.803451069 28.346697314 28.850058595
7/7/2017 9800 2324059 71012378.34 28.719557522 28.356018819 28.244160757 28.822094079
7/10/2017 6526 3334893 101917020.14 28.411947851 28.486519892 28.300089788 28.803451069
7/11/2017 4572 3872197 117059966.86 28.085695169 28.421269356 28.020444632 28.803451069
7/12/2017 10115 5938846 179580630.75 28.085695169 28.328054304 28.020444632 28.766165048
7/13/2017 7732 4377985 135610672.75 28.999202678 28.132302695 28.104338179 29.07377472
7/14/2017 4347 2166100 67809069.45 29.185632782 28.999202678 28.896666121 29.362741381
7/17/2017 3690 2058022 65624076.42 29.866102662 29.07377472 29.07377472 29.959317714
7/18/2017 2892 1174339 37414069.19 29.77288761 29.819495136 29.269526329 29.847459651
7/19/2017 2712 840479 27008748.44 29.866102662 29.847459651 29.79153062 30.089818787
7/20/2017 2690 689674 21963875.55 29.530528475 29.838138146 29.362741381 30.015246745
7/21/2017 4315 1806256 57804740.37 29.77288761 29.530528475 29.437313423 29.968639219
7/24/2017 5078 1481928 46310408.43 29.185632782 29.455956433 28.868701605 29.53984998
7/25/2017 3798 1457915 46429895.98 29.79153062 29.334776865 29.30681235 29.968639219
7/26/2017 2802 1634895 52186872.48 29.968639219 29.968639219 29.316133855 30.015246745
7/27/2017 4559 2432115 77921587.76 30.061854271 29.735601589 29.502563959 30.210998354
7/28/2017 4178 2191247 69988047.53 30.033889755 30.061854271 29.32545536 30.192355344
7/31/2017 7626 2885183 92076710.16 29.987282229 29.688994063 29.455956433 30.108461797
8/1/2017 5810 2823037 90871814.79 29.716958579 29.987282229 29.549171485 30.294891901
8/2/2017 6377 2667781 83098571.68 28.672949996 29.707637073 28.533127418 29.77288761
8/3/2017 5290 1929834 58647987.69 28.411947851 28.747522038 28.104338179 28.756843543
8/4/2017 3551 4246001 130280621.72 28.589056449 28.710236017 28.411947851 28.803451069
8/7/2017 2535 4115501 126640712.66 28.728879027 28.589056449 28.430590861 28.933952142
8/8/2017 4040 3108753 95829941.98 28.495841397 28.635663975 28.430590861 29.027167194
8/9/2017 3923 1566194 47770588.48 28.682271501 28.467876882 28.1416242 28.700914512
8/10/2017 5661 2056740 61900070.01 27.759442487 28.617020965 27.684870445 28.663628491
8/11/2017 2825 1546032 46432833.71 27.964515601 27.871300549 27.778085497 28.150945705
8/14/2017 5567 1529923 46497010.66 28.542448923 27.964515601 27.964515601 28.62634247
8/15/2017 4782 1319289 39915768.25 28.225517747 28.290768283 27.964515601 28.654306986
8/16/2017 5753 2282924 69207362.85 28.16026721 28.178910221 28.076373663 28.579734944
8/17/2017 3701 1112287 33487634.91 28.095016674 28.150945705 27.92722958 28.328054304
8/18/2017 3132 901218 26943862.18 27.90858657 28.029766137 27.684870445 28.104338179
8/21/2017 3446 1142506 33919945.85 27.647584424 27.768763992 27.507761846 28.076373663
8/22/2017 3567 1757896 52015102.02 27.563690877 27.843336033 27.367939268 27.936551085
8/23/2017 4504 1600289 47669512.86 28.067052158 27.507761846 27.433189804 28.300089788
8/24/2017 3702 2177281 65177851.12 27.955194096 28.132302695 27.740799476 28.150945705
8/25/2017 4181 1714020 51742291.42 28.206874736 28.262803767 27.964515601 28.337375809
8/28/2017 4831 2491139 75540877.24 28.337375809 28.421269356 28.150945705 28.458555377
8/29/2017 6492 2108393 63856465.05 28.318732799 28.523805913 28.057730653 28.523805913
8/30/2017 6465 4245418 128506040.79 28.244160757 27.983158611 27.983158611 28.346697314
8/31/2017 8590 2785274 83440811.54 27.871300549 28.290768283 27.638262919 28.337375809
9/1/2017 5144 1436595 43303038.96 28.262803767 28.132302695 27.834014528 28.328054304
9/4/2017 149 56750 1720160.98 28.262803767 27.964515601 27.964515601 28.300089788
 9/5/2017 9969 3460952 103326554.43 27.750120981 28.150945705 27.647584424 28.150945705
9/6/2017 8972 5220808 159872526.84 28.812772574 27.815371518 27.815371518 28.896666121
9/7/2017 7830 6030314 187712078.22 29.166989772 28.803451069 28.523805913 29.260204824
9/8/2017 8600 4682899 147015346.71 29.446634928 29.157668267 28.654306986 29.549171485
9/11/2017 7531 5039993 159866135.27 29.530528475 29.549171485 29.409348907 29.679672558
9/12/2017 6025 3872062 122779385.04 29.633065032 29.362741381 28.747522038 29.763566105
9/13/2017 6739 1800999 56417531.43 29.204275793 29.763566105 28.952595152 29.77288761
9/14/2017 5442 2215864 69977539.98 29.502563959 29.055131709 28.915309131 29.595779011
9/15/2017 11247 9181318 295306979.7 30.052532766 29.362741381 29.055131709 30.201676849
9/18/2017 5960 2809236 91502107.01 30.453357489 30.02456825 29.782209115 30.509286521
9/19/2017 2750 1902290 62036379.12 30.425392974 30.499965015 29.884745672 30.499965015
9/20/2017 5294 985266 31997537.46 30.155069323 30.481322005 29.875424167 30.481322005
9/21/2017 2827 1432689 46529077.2 30.4720005 30.285570396 29.875424167 30.621144583
9/22/2017 2886 1441487 47118130.86 30.341499427 30.201676849 30.201676849 30.667752109
9/25/2017 4936 3135899 102644467.7 30.630466088 30.378785448 30.061854271 30.751645656
9/26/2017 3810 1794805 59154385.87 30.760967161 30.667752109 30.537251036 30.854182213
9/27/2017 6671 2953521 97412532.93 31.105862853 30.751645656 30.388106953 31.1897564
9/28/2017 7568 2461722 81391783.7 30.733002645 30.667752109 30.183033839 31.227042421
9/29/2017 6610 1817560 60347879.34 31.049933822 30.658430604 30.322856417 31.152470379
10/2/2017 6482 3145805 103938246.03 30.70503813 31.217720916 30.639787593 31.227042421
10/3/2017 4311 1556469 51306519.43 30.593180067 30.760967161 30.527929531 31.199077905
10/4/2017 2196 2495015 82382072.07 30.928754255 30.667752109 30.630466088 31.087219843
10/5/2017 3462 7990623 262615145.18 30.397428458 31.012647801 30.369463943 31.161791885
10/6/2017 3930 5723623 187518388.34 30.537251036 30.350820932 30.304213406 30.872825223
10/9/2017 2852 1152866 37970371.12 30.583858562 31.133827369 30.229641365 31.133827369
10/10/2017 4662 4065011 133943992.78 30.733002645 30.649109099 30.621144583 31.124505864
10/11/2017 6097 2245220 73880785.03 30.583858562 31.096541348 30.341499427 31.096541348
10/12/2017 5479 3426757 112714179.95 30.658430604 30.984683286 30.434714479 31.021969307
10/13/2017 5323 2632915 86583962.55 30.583858562 30.313534911 30.313534911 30.910111244
10/16/2017 9567 8484078 276860725.8 29.977960724 30.509286521 29.856781157 31.133827369
10/17/2017 10698 6031442 195529046.66 30.117783302 30.015246745 29.521206969 30.854182213
10/18/2017 7007 2147891 68833866.2 29.754244599 29.605100516 29.409348907 30.742324151
10/19/2017 3764 1316272 42136712.16 29.828816641 29.521206969 29.511885464 30.108461797
10/20/2017 3760 1592582 51238625.15 29.977960724 29.903388683 29.819495136 30.201676849
10/23/2017 4594 2073406 65777896.21 29.670351053 29.828816641 29.362741381 29.940674703
10/24/2017 7111 1873667 59879557.98 29.922031693 29.800852125 29.511885464 30.183033839
10/25/2017 10962 3601902 114035686.71 29.549171485 29.642386537 29.362741381 30.155069323
10/26/2017 7885 2698211 86681597.36 29.912710188 29.549171485 29.362741381 30.509286521
10/27/2017 7481 3968886 128617075.53 30.341499427 29.642386537 29.642386537 30.527929531
10/30/2017 6580 1437532 47094460.52 30.388106953 29.931353198 29.931353198 31.087219843
10/31/2017 10100 2975745 97902198.46 30.714359635 30.760967161 30.416071469 30.854182213
11/1/2017 6826 6249807 205044310.03 30.453357489 30.788931677 30.322856417 30.788931677
11/2/2017 - - - - - - -
11/3/2017 7041 7227411 238131278.72 30.835539203 30.583858562 29.856781157 30.947397265
11/6/2017 6374 4047094 134342681.62 31.264328442 30.947397265 30.332177922 31.683796176
11/7/2017 7092 3466816 114291425.3 30.518608026 31.665153165 30.294891901 31.693117681
11/8/2017 5278 3779744 123173462.88 30.388106953 30.742324151 30.136426313 30.742324151
11/9/2017 7287 5070429 167981933.38 31.264328442 30.49064351 30.294891901 31.357543494
11/10/2017 5084 1715105 56544669.94 30.630466088 31.245685431 30.499965015 31.245685431
11/13/2017 6554 2512816 82186812.45 30.546572541 30.70503813 29.679672558 30.984683286
11/14/2017 9110 2174944 71400831.85 30.527929531 30.602501573 30.341499427 30.95671877
11/15/2017 7637 4045505 133065329.13 30.677073614 30.751645656 30.117783302 30.95671877
11/16/2017 4807 1910820 63582097.67 31.087219843 30.751645656 30.677073614 31.217720916
11/17/2017 5512 1862270 62034736.31 30.910111244 31.227042421 30.798253182 31.292292957
11/20/2017 - - - - - - -
11/21/2017 7295 2762003 93950583.34 32.140549931 31.208399411 31.208399411 32.476124118
11/22/2017 8612 2796727 95437632.77 31.702439186 32.532053149 31.543973598 32.532053149
11/23/2017 1289 322805 10964310.45 31.581259619 31.777011228 31.357543494 31.832940259
11/24/2017 2399 644435 21839419.98 31.478723061 31.65583166 31.338900483 31.879547785
11/27/2017 3455 958725 31849559.87 30.966040275 31.553295103 30.322856417 31.721082197
11/28/2017 7519 1731537 58508019.08 31.488044567 31.049933822 30.770288666 31.702439186
11/29/2017 5656 2625210 89225654.28 31.767689723 31.674474671 30.93807576 31.832940259
11/30/2017 10558 6287007 207957782.86 30.686395119 31.842261764 30.108461797 31.860904775
12/1/2017 12160 2293201 76273347.98 31.105862853 30.760967161 30.294891901 31.227042421
12/4/2017 5944 3960075 128410192.02 30.071175776 30.509286521 29.847459651 31.217720916
12/5/2017 4711 2463339 79394585.79 30.136426313 30.145747818 29.819495136 30.434714479
12/6/2017 7624 4193358 132321749.41 29.278847834 30.210998354 29.176311277 30.210998354
12/7/2017 4662 1350411 42601763.56 29.344098371 29.372062886 29.111060741 29.763566105
12/8/2017 4338 898992 28925543.9 30.220319859 29.726280084 29.278847834 30.294891901
12/11/2017 5901 1885505 61294661.22 29.931353198 30.294891901 29.605100516 30.882146729
12/12/2017 - - - - - - -
12/13/2017 7191 5452088 176280439.65 30.117783302 30.136426313 29.847459651 30.294891901
12/14/2017 8285 3608780 116735763.51 29.977960724 30.210998354 29.390705897 30.900789739
12/15/2017 12842 9451365 292460087.96 28.635663975 29.977960724 28.523805913 29.977960724
12/18/2017 4376 1962456 61963089.88 29.782209115 28.868701605 28.775486553 29.819495136
12/19/2017 5070 3227012 103451326.04 29.838138146 29.754244599 29.661029547 30.192355344
12/20/2017 4440 1165243 37309005.98 29.623743527 29.866102662 29.549171485 30.192355344
12/21/2017 4839 1546051 49732807.8 30.071175776 29.698315568 29.670351053 30.220319859
12/22/2017 4193 1304108 41430195.5 29.241561813 30.071175776 29.008524183 30.294891901
12/25/2017 - - - - - - -
12/26/2017 3452 708262 22570400.29 29.726280084 29.185632782 29.185632782 30.201676849
12/27/2017 3365 1618019 52327695.03 30.229641365 29.940674703 29.79153062 30.294891901
12/28/2017 5147 1169376 37970359.43 30.294891901 30.210998354 30.033889755 30.369463943
12/29/2017 6387 2728947 88679884.07 29.940674703 30.369463943 29.810173631 30.760967161
1/1/2018 - - - - - - -
1/2/2018 4886 1706338 57224728.71 31.534652093 30.332177922 29.903388683 31.646510155
1/3/2018 5331 2988567 100907684.65 31.749046712 31.497366072 30.872825223 32.33630154
1/4/2018 7849 3095284 107436334.27 32.33630154 31.683796176 31.674474671 32.532053149
1/5/2018 2765 1939586 67588397.03 32.56933917 32.410873581 32.196478962 32.615946696
1/8/2018 6806 1931432 66857176.34 32.084620899 32.615946696 31.562616608 32.765090779
1/9/2018 4400 1582011 54443171.29 32.494767128 31.814297249 31.152470379 32.615946696
1/10/2018 7464 2266458 76746437.57 31.488044567 32.345623045 31.227042421 32.345623045
1/11/2018 6278 2807032 94339766.53 31.338900483 31.665153165 30.807574687 31.898190795
1/12/2018 6733 3547749 122595060.63 32.243086488 31.413472525 31.338900483 32.438838097
1/15/2018 1717 700014 24214681.43 32.261729498 32.345623045 32.131228425 32.345623045
1/16/2018 6725 4631480 160758767.68 32.233764983 32.345623045 32.140549931 32.662554222
1/17/2018 8864 1724836 59729598.45 32.364266055 32.392230571 31.926155311 32.438838097
1/18/2018 6607 1425305 49477878.01 32.233764983 32.550696159 32.010048858 32.578660675
1/19/2018 3704 2538241 87424081.43 32.112585415 32.578660675 31.786332733 32.578660675
1/22/2018 4752 1812887 62458618.69 32.112585415 32.205800467 31.926155311 32.252407993
1/23/2018 5259 2259084 77378299.65 32.019370363 32.215121972 31.516009082 32.215121972
1/24/2018 6165 2681112 92607456.46 32.168514446 32.093942405 31.749046712 32.532053149
1/25/2018 7334 3043618 106161084.66 32.476124118 31.711760691 31.711760691 32.811698305
1/26/2018 7257 2661678 92266366.28 32.317658529 32.168514446 32.168514446 32.438838097
1/29/2018 3067 1672818 57895952.36 32.289694014 32.578660675 32.112585415 32.578660675
1/30/2018 4952 2105772 72395916.36 32.112585415 32.177835951 31.180434895 32.513410139
1/31/2018 13906 5052035 166306231.72 30.695716625 32.019370363 30.033889755 32.019370363
2/1/2018 7743 2700541 89945305.71 31.152470379 30.527929531 30.294891901 31.525330587
2/2/2018 6247 1653969 54674707.78 30.844860708 30.872825223 30.155069323 31.180434895
2/5/2018 - - - - - - -
2/6/2018 10488 3043776 99615270.8 30.928754255 30.210998354 29.372062886 31.329578978
2/7/2018 11505 2921654 95731968.43 30.714359635 30.714359635 30.155069323 30.872825223
2/8/2018 9231 3201782 102135506.98 29.511885464 30.397428458 29.372062886 30.900789739
2/9/2018 7897 2767976 87310591.23 29.530528475 29.595779011 29.036488699 29.810173631
2/12/2018 6009 2401086 75496578.17 29.222918803 29.642386537 28.989881173 29.800852125
2/13/2018 4253 1702341 53734797.45 29.502563959 29.129703751 28.915309131 29.726280084
2/14/2018 5231 1462198 45799461.04 28.924630637 29.148346761 28.8593801 29.688994063
2/15/2018 5147 3159533 99690456.81 29.502563959 29.166989772 28.933952142 29.800852125
2/16/2018 5552 1820361 57304053.19 29.036488699 29.502563959 28.980559668 30.127104807
2/19/2018 2291 575402 17999243.36 29.278847834 29.166989772 28.933952142 29.493242454
2/20/2018 4303 1576086 49128998.7 29.07377472 29.30681235 28.943273647 29.400027402
2/21/2018 7991 2155092 68051625.49 29.427991917 29.139025256 29.139025256 29.577136001
2/22/2018 8611 1696055 53812489.96 29.530528475 29.455956433 29.269526329 29.754244599
2/23/2018 9109 1195772 37663105.22 29.446634928 29.530528475 29.139025256 29.614422021
2/26/2018 7600 1442324 44943717.83 28.980559668 29.288169339 28.905987626 29.577136001
2/27/2018 10339 2451502 75035406.72 28.570413439 28.980559668 28.253482262 29.07377472
2/28/2018 15967 5731231 173005654.17 28.076373663 28.635663975 27.787407002 28.794129564
3/1/2018 10836 4671303 140121162.27 27.843336033 28.001801622 27.638262919 28.37466183
3/2/2018 8083 4168092 125572486.37 28.253482262 27.889943559 27.312010237 28.570413439
3/5/2018 6042 2874902 87429460.44 28.477198387 28.318732799 27.992480117 28.551770429
3/6/2018 11492 3886594 118633530.83 28.300089788 27.899265065 27.899265065 28.878023111
3/7/2018 10884 2741005 82894481.96 28.216196241 27.983158611 27.964515601 28.710236017
3/8/2018 7849 2884031 87785623.16 28.533127418 28.328054304 28.057730653 28.747522038
3/9/2018 6889 2841954 88623248.54 29.241561813 28.523805913 28.523805913 29.344098371
3/12/2018 10225 3548967 112976590.24 29.810173631 29.30681235 28.924630637 29.838138146
3/13/2018 6790 3348546 106966963.2 29.875424167 29.474599443 29.372062886 30.00592524
3/14/2018 8614 1982492 63188716.36 29.53984998 30.033889755 29.409348907 30.033889755
3/15/2018 6230 1368975 42935420.87 28.989881173 29.77288761 28.831415585 29.940674703
3/16/2018 13083 10355569 318859123.64 28.700914512 28.924630637 28.439912366 29.222918803
3/19/2018 - - - - - - -
3/20/2018 6770 2652606 83543366.23 29.316133855 28.766165048 28.747522038 29.549171485
3/21/2018 10237 3312887 105531124.84 29.493242454 29.250883319 29.120382246 30.276248891
3/22/2018 5143 1880783 58911377.25 28.905987626 29.455956433 28.812772574 29.940674703
3/23/2018 6966 2206642 67726305.11 28.300089788 28.905987626 28.197553231 29.446634928
3/26/2018 8409 2249086 69073902.98 29.008524183 28.8593801 27.312010237 29.260204824
3/27/2018 5882 2216072 68999344.19 28.542448923 29.027167194 28.449233871 29.53984998
3/28/2018 10993 2836075 85962728.56 28.048409148 29.288169339 27.824693023 29.288169339
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5150 2415917 73262861.41 28.048409148 28.113659684 27.824693023 28.878023111
4/3/2018 7421 3437282 103789976.65 28.262803767 28.048409148 27.796728507 28.430590861
4/4/2018 8449 4628973 142844679.56 28.905987626 28.383983335 28.383983335 29.250883319
4/5/2018 10088 3045005 94770463.49 28.924630637 28.775486553 28.617020965 29.409348907
4/6/2018 5169 1701228 52819255.96 28.924630637 29.083096225 28.896666121 29.176311277
4/9/2018 9587 3132832 96329529.36 28.62634247 29.166989772 28.477198387 29.241561813
4/10/2018 6849 2687841 84175914.76 29.129703751 28.579734944 28.579734944 29.390705897
4/11/2018 7140 1415775 44197731.97 29.269526329 29.045810204 28.803451069 29.362741381
4/12/2018 5812 2567495 80560322.16 29.176311277 29.362741381 29.036488699 29.427991917
4/13/2018 7080 1535918 48111198.97 29.297490845 29.222918803 28.999202678 29.362741381
4/16/2018 6179 1524180 47584818.57 28.682271501 29.232240308 28.495841397 29.446634928
4/17/2018 10960 2812232 88243212.72 29.418670412 28.775486553 28.738200533 29.623743527
4/18/2018 7694 2796089 88934125.96 29.605100516 29.549171485 29.362741381 29.782209115
4/19/2018 6439 2194883 67926979.43 28.719557522 29.521206969 28.654306986 29.679672558
4/20/2018 4114 3838731 117390915.35 28.356018819 28.738200533 27.973837106 29.278847834
4/23/2018 6142 1523052 47463815.3 28.971238163 28.290768283 28.197553231 29.353419876
4/24/2018 3472 1147792 35225204.42 28.449233871 29.166989772 28.290768283 29.166989772
4/25/2018 2480 633305 19382232.5 28.60769946 28.542448923 28.234839252 28.710236017
4/26/2018 5050 5062630 156707696.28 29.213597298 28.682271501 28.458555377 29.362741381
4/27/2018 3583 2186979 68245433.08 29.297490845 29.194954287 28.924630637 29.400027402
4/30/2018 7382 3423277 107042944.95 29.045810204 29.362741381 28.915309131 29.409348907
5/1/2018 - - - - - - -
5/2/2018 6119 2560225 79604094.19 28.989881173 28.831415585 28.439912366 29.30681235
5/3/2018 6652 4993718 154706898.86 28.850058595 28.831415585 28.644985481 29.055131709
5/4/2018 4821 2471907 76913496.12 29.213597298 28.794129564 28.272125273 29.30681235
5/7/2018 5159 6573086 204663259.17 28.654306986 29.111060741 28.477198387 29.222918803
5/8/2018 5315 1978216 60889776.97 28.719557522 28.719557522 28.048409148 29.204275793
5/9/2018 6362 3919155 117607055.79 28.255575221 29.069911504 27.999911504 29.069911504
5/10/2018 9909 4993789 151487032.99 28.776371681 28.293451327 28.189292035 28.946814159
5/11/2018 2891 1485432 44895928.83 28.700619469 28.946814159 28.312389381 29.117256637
5/14/2018 4282 1824172 54986587.15 28.653274336 28.596460177 28.321858407 28.899469027
5/15/2018 12365 3633774 107261102.54 28.09460177 28.416548673 27.649557522 28.426017699
5/16/2018 7302 2687521 81543073.12 28.871061947 28.151415929 28.085132743 28.937345133
5/17/2018 8764 2548152 75060016.7 27.507522124 28.738495575 27.412831858 28.814247788
5/18/2018 7111 1906381 54443376.88 26.958318584 27.554867257 26.759469027 27.554867257
5/21/2018 8030 2360920 66794812.74 26.712123894 26.910973451 26.532212389 27.242389381
5/22/2018 5620 3376477 95894821.4 27.232920354 26.712123894 26.655309735 27.564336283
5/23/2018 6416 2284606 65980892.58 27.176106195 27.05300885 26.797345133 27.924159292
5/24/2018 9587 2223986 63752817.73 27.204513274 27.166637168 26.72159292 27.460176991
5/25/2018 9310 1928383 54520644.69 26.674247788 27.223451327 26.361769912 27.223451327
5/28/2018 1858 421069 11803851.54 26.484867257 26.418584071 26.418584071 26.958318584
5/29/2018 11666 2335272 64567718.12 26.20079646 26.352300885 25.670530973 26.626902655
5/30/2018 11699 2377178 66874345.43 26.674247788 25.92619469 25.70840708 27.327610619
5/31/2018 18092 8371480 235965815.59 26.674247788 26.390176991 26.22920354 27.043539823
6/1/2018 7787 1304986 37319407.64 26.882566372 26.740530973 26.693185841 27.602212389
6/4/2018 7821 1692060 47427039.22 26.47539823 26.77840708 26.087168142 26.844690266
6/5/2018 11535 2087094 57631982.98 26.068230089 26.437522124 25.992477876 26.607964602
6/6/2018 7458 1754345 48553758.57 26.191327434 26.25761062 26.039823009 26.589026549
6/7/2018 9771 3206814 89757180.12 26.465929204 26.115575221 25.850442478 26.967787611
6/8/2018 5964 2050224 58684237.24 27.261327434 26.863628319 26.276548673 27.393893805
6/11/2018 13218 4067615 116422292.99 27.213982301 27.223451327 26.797345133 27.441238938
6/12/2018 10963 2957608 84444363.48 26.967787611 27.384424779 26.797345133 27.441238938
6/13/2018 15114 2330240 65591667.89 26.532212389 27.034070796 26.484867257 27.043539823
6/14/2018 9798 2271516 63999672.62 26.589026549 26.333362832 26.333362832 26.99619469
6/15/2018 12228 11793602 333887021.12 26.844690266 26.513274336 26.276548673 26.948849558
6/18/2018 8771 2106277 58261042.2 26.25761062 26.75 25.945132743 26.75
6/19/2018 6906 3323321 92079080.27 26.20079646 26.191327434 26.077699115 26.740530973
6/20/2018 5538 1348520 38219347.16 26.825752212 26.25761062 26.25761062 26.986725664
6/21/2018 9745 2103560 59263319.96 26.664778761 26.607964602 26.465929204 27.034070796
6/22/2018 9918 1950450 55111197.87 26.740530973 26.72159292 26.532212389 26.929911504
6/25/2018 14252 2246999 63718482.79 26.882566372 27.166637168 26.541681416 27.166637168
6/26/2018 10249 3462501 97776523.79 26.674247788 26.617433628 26.560619469 27.071946903
6/27/2018 5828 2468066 69201429.31 26.494336283 26.636371681 26.323893805 26.892035398
6/28/2018 8554 4176795 116057992.38 26.020884956 26.494336283 25.95460177 26.702654867
6/29/2018 12108 4813290 134439302.64 26.323893805 26.049292035 26.030353982 26.740530973
7/2/2018 8253 2905701 80956099.81 26.361769912 26.286017699 26.011415929 26.655309735
7/3/2018 6919 1326935 37098662.57 26.551150443 26.380707965 26.106106195 26.75
7/4/2018 1823 311207 8743362.46 26.617433628 26.702654867 26.484867257 26.75
7/5/2018 7679 2412371 69405792.92 27.677964602 26.731061947 26.560619469 27.79159292
7/6/2018 11059 4133979 122545376.72 28.12300885 27.763185841 27.308672566 28.265044248
7/9/2018 9526 1832375 53750480.75 27.801061947 28.009380531 27.479115044 28.312389381
7/10/2018 11206 2106936 61896264.51 27.838938053 27.715840708 27.611681416 27.990442478
7/11/2018 11890 2502432 73260000.58 27.763185841 27.592743363 27.488584071 27.924159292
7/12/2018 9457 3180749 93457861.46 27.744247788 27.782123894 27.602212389 27.933628319
7/13/2018 7794 1324572 38844395.19 27.867345133 27.801061947 27.232920354 27.933628319
7/16/2018 7224 2053611 59942553.76 27.725309735 27.772654867 27.280265487 27.857876106
7/17/2018 10145 2216442 65129636.77 27.886283186 27.308672566 27.308672566 28.113539823
7/18/2018 7659 4499669 131417972.49 27.460176991 27.734778761 27.27079646 28.293451327
7/19/2018 6338 2085840 60954242.1 27.867345133 27.327610619 27.005663717 28.028318584
7/20/2018 6872 2385022 70651264.19 28.12300885 27.933628319 27.479115044 28.255575221
7/23/2018 8361 2106193 61520587.86 27.79159292 28.056725664 27.289734513 28.056725664
7/24/2018 6462 1967077 57854375.06 27.715840708 27.744247788 27.554867257 27.933628319
7/25/2018 6178 2232770 66932628.62 28.426017699 27.924159292 27.554867257 28.64380531
7/26/2018 8168 2511763 76247406.86 28.710088496 28.501769912 28.501769912 28.994159292
7/27/2018 7589 2646821 81328638.35 29.287699115 28.596460177 28.463893805 29.353982301
7/30/2018 9152 1886012 58505195.91 29.230884956 28.946814159 28.946814159 29.997876106
7/31/2018 12614 4981394 153718000.17 29.069911504 29.278230089 28.908938053 29.562300885
8/1/2018 10579 2420085 74959667.55 29.353982301 29.249823009 29.003628319 29.638053097
8/2/2018 7041 2644072 81711933.14 29.306637168 29.211946903 28.64380531 29.429734513
8/3/2018 3113 2471565 76676084.67 29.098318584 29.486548673 29.022566372 29.638053097
8/6/2018 3777 1861208 56242795.76 28.511238938 29.088849558 28.444955752 29.088849558
8/7/2018 15414 5091246 157080042 29.126725664 28.738495575 28.64380531 29.590707965
8/8/2018 8713 4385627 135320763.8 29.268761062 29.117256637 29.041504425 29.543362832
8/9/2018 4760 3085743 94835783.83 29.117256637 29.335044248 28.984690265 29.391858407
8/10/2018 4620 2898719 87634317.83 28.634336283 28.937345133 28.028318584 29.13619469
8/13/2018 5513 1865765 56920066.93 28.823716814 28.549115044 28.549115044 29.297168142
8/14/2018 7274 2027543 62310687.39 29.174070796 28.823716814 28.719557522 29.259292035
8/15/2018 4669 2448007 74649612.86 28.842654867 29.022566372 28.416548673 29.107787611
8/16/2018 8521 2092394 62085302.11 27.79159292 28.842654867 27.649557522 28.842654867
8/17/2018 13741 2945382 88104333.48 28.378672566 27.857876106 27.857876106 28.407079646
8/20/2018 8879 1774870 53416672.81 28.520707965 28.454424779 28.217699115 28.577522124
8/21/2018 14194 3964273 120752573.74 28.91840708 28.454424779 28.227168142 29.013097345
8/22/2018 11645 3127444 97532896.35 29.448672566 28.89 28.89 30.016814159
8/23/2018 5795 1853616 57633943.69 29.43920354 29.514955752 29.259292035 29.590707965
8/24/2018 5083 819459 25416257.54 29.316106195 29.496017699 28.729026549 29.543362832
8/27/2018 9070 1711673 53098589.4 29.401327434 29.335044248 29.155132743 29.732743363
8/28/2018 8480 3099150 95277612.28 28.908938053 29.467610619 28.61539823 29.562300885
8/29/2018 11978 2412975 74218533.03 29.297168142 28.937345133 28.795309735 29.353982301
8/30/2018 9116 2024904 62093812.07 29.088849558 29.268761062 28.558584071 29.496017699
8/31/2018 10870 2549875 77667364.28 28.747964602 28.86159292 28.416548673 29.353982301
9/3/2018 1762 150780 4578190.47 28.86159292 28.596460177 28.58699115 28.927876106
9/4/2018 7397 2068692 60993337.78 27.715840708 28.58699115 27.649557522 28.58699115
9/5/2018 8324 1520613 44568171.39 27.715840708 27.725309735 27.649557522 27.876814159
9/6/2018 8381 1757745 51621607.79 27.829469027 27.744247788 27.602212389 27.924159292
9/7/2018 8597 1833084 53583463.34 27.715840708 27.706371681 27.441238938 27.924159292
9/10/2018 7551 1808047 53012837.91 27.82 27.744247788 27.460176991 28.018849558
9/11/2018 9896 2651478 77712522.83 27.725309735 27.753716814 27.583274336 28.018849558
9/12/2018 15161 4043165 121434555 28.539646018 27.659026549 27.659026549 29.211946903
9/13/2018 7676 2998608 91068635.34 28.729026549 28.473362832 28.36920354 29.069911504
9/14/2018 7379 1693138 50848754.2 28.539646018 28.426017699 28.028318584 28.691150442
9/17/2018 8830 1071834 32609044.9 28.681681416 28.605929204 28.605929204 29.013097345
9/18/2018 12192 2795993 84634940.36 28.681681416 28.58699115 28.407079646 28.871061947
9/19/2018 10451 2548008 77375179.34 28.757433628 28.738495575 28.549115044 28.89
9/20/2018 12579 6718368 204113320.4 28.700619469 28.814247788 28.634336283 28.965752212
9/21/2018 25242 24382690 738056938.2 28.672212389 28.681681416 28.009380531 29.372920354
9/24/2018 9196 2493558 74390632.03 28.265044248 28.681681416 27.980973451 28.681681416
9/25/2018 7912 2776677 84032946.76 28.747964602 28.255575221 28.246106195 28.823716814
9/26/2018 7548 3090072 93787862.62 28.444955752 28.776371681 28.407079646 28.965752212
9/27/2018 8283 3170401 95897840.58 28.416548673 28.64380531 28.236637168 28.984690265
9/28/2018 11005 3283763 97179542.39 27.801061947 28.350265487 27.469646018 28.407079646
10/1/2018 6178 3296210 97984748.76 28.141946903 28.028318584 27.744247788 28.416548673
10/2/2018 6814 1660945 49476738.61 28.359734513 28.141946903 27.971504425 28.397610619
10/3/2018 9376 2481007 73852050.11 28.189292035 28.407079646 28.037787611 28.435486726
10/4/2018 10486 2631148 78161171.48 28.160884956 28.132477876 27.933628319 28.302920354
10/5/2018 10825 3227492 96059338.1 28.179823009 28.331327434 27.933628319 28.407079646
10/8/2018 6609 1394147 40550594.08 27.526460177 27.933628319 27.213982301 28.350265487
10/9/2018 9953 2720058 78415085.44 27.393893805 27.460176991 27.081415929 27.677964602
10/10/2018 11057 2586504 75285072.07 27.602212389 27.327610619 27.128761062 27.914690266
10/11/2018 13020 2498286 71997963.78 27.081415929 27.185575221 26.986725664 27.876814159
10/12/2018 11208 2317992 67084599.08 27.356017699 27.213982301 26.607964602 27.810530973
10/15/2018 11691 2334525 67343575.35 27.213982301 27.280265487 27.109823009 27.592743363
10/16/2018 10546 4082671 118120542.11 27.213982301 27.393893805 27.005663717 27.924159292
10/17/2018 10971 1844580 53456154.63 27.356017699 27.232920354 27.204513274 27.829469027
10/18/2018 8727 2256447 64689911.62 26.986725664 27.261327434 26.655309735 27.460176991
10/19/2018 10910 3514087 99977635.74 26.910973451 27.128761062 26.664778761 27.261327434
10/22/2018 5934 1174575 33205122.5 26.787876106 26.863628319 26.560619469 26.910973451
10/23/2018 15503 4211225 118498490.1 26.390176991 26.854159292 26.323893805 26.910973451
10/24/2018 23037 4193133 118007177.61 26.835221239 26.50380531 25.992477876 27.176106195
10/25/2018 8397 2614015 75098493.28 26.882566372 26.929911504 26.607964602 27.924159292
10/26/2018 12247 3844797 109698793.3 27.05300885 26.626902655 26.522743363 27.469646018
10/29/2018 10468 4205831 117320072.55 26.020884956 27.109823009 25.916725664 27.554867257
10/30/2018 17416 5127881 141355133.56 26.22920354 26.039823009 25.822035398 26.47539823
10/31/2018 16097 4947833 131901281.48 24.931946903 26.371238938 24.628938053 26.892035398
11/1/2018 13615 3356865 92919349.95 26.44699115 24.988761062 24.988761062 26.75
11/2/2018 - - - - - - -
11/5/2018 9342 2609510 73109927.21 26.664778761 26.465929204 26.153451327 26.702654867
11/6/2018 11906 4418483 125406085.31 27.109823009 26.494336283 26.20079646 27.412831858
11/7/2018 15723 2860322 81532451.72 26.873097345 27.166637168 26.513274336 27.460176991
11/8/2018 13741 5283624 139602365.25 24.164955752 26.939380531 24.051327434 27.223451327
11/9/2018 19487 7306132 192709554.6 25.490619469 24.297522124 24.146017699 26.106106195
11/12/2018 8565 2791897 75931806.12 25.585309735 25.594778761 24.600530973 26.50380531
11/13/2018 13016 4314714 114415737.2 25.140265487 25.774690266 24.647876106 25.831504425
11/14/2018 12842 2737529 72902840.25 25.320176991 25.083451327 24.534247788 26.011415929
11/15/2018 9398 2519352 65922617.62 24.676283186 25.386460177 24.534247788 25.43380531
11/16/2018 13324 2858079 78012264.91 25.670530973 24.799380531 24.770973451 26.702654867
11/19/2018 - - - - - - -
11/20/2018 7276 1494937 40309202.6 25.547433628 25.717876106 25.083451327 26.333362832
11/21/2018 9554 1638690 44284888.82 25.244424779 25.556902655 25.13079646 26.323893805
11/22/2018 3058 353672 9453152.9 25.253893805 25.244424779 25.121327434 25.604247788
11/23/2018 6528 774804 20560480.73 25.197079646 25.452743363 24.619469027 25.556902655
11/26/2018 11272 2651950 68765814.5 24.505840708 24.894070796 24.231238938 25.613716814
11/27/2018 13111 2442285 63826913.07 24.373274336 24.969823009 24.06079646 25.803097345
11/28/2018 16251 3345924 89861453.4 25.575840708 24.63840708 24.61 26.172389381
11/29/2018 14432 2911629 79247231.23 25.878849558 25.793628319 25.102389381 26.267079646
11/30/2018 23630 8349148 228164738.7 25.964070796 25.935663717 25.092920354 26.219734513
12/3/2018 12476 3106508 84594375.25 25.822035398 26.191327434 25.301238938 26.513274336
12/4/2018 13411 3810451 103583693.1 25.859911504 25.878849558 25.178141593 26.039823009
12/5/2018 6483 670521 18372879.53 26.058761062 25.992477876 25.594778761 26.191327434
12/6/2018 11731 3284867 89435975.47 25.70840708 25.784159292 25.320176991 26.22920354
12/7/2018 8500 2280953 63617068.39 26.44699115 25.878849558 25.65159292 26.664778761
12/10/2018 7337 1766857 49344353.63 26.361769912 26.390176991 26.20079646 26.929911504
12/11/2018 9508 1738142 47835148.04 26.115575221 26.882566372 25.585309735 26.882566372
12/12/2018 - - - - - - -
12/13/2018 15268 4752392 128060020.2 25.575840708 26.106106195 24.827787611 26.153451327
12/14/2018 13367 2724070 73090307.43 25.566371681 25.689469027 24.998230089 25.973539823
12/17/2018 9351 1750167 47186870.18 25.140265487 25.698938053 25.007699115 26.342831858
12/18/2018 19395 4302891 119219294.18 26.532212389 25.263362832 24.979292035 26.655309735
12/19/2018 18607 3984599 112550866.3 26.664778761 26.44699115 26.238672566 27.213982301
12/20/2018 14437 3176364 89759994.47 26.939380531 26.816283186 26.162920354 27.02460177
12/21/2018 19742 9252930 261559132.8 26.655309735 26.740530973 26.380707965 27.450707965
12/24/2018 3506 593193 16793898.87 26.645840708 26.892035398 26.522743363 27.071946903
12/25/2018 - - - - - - -
12/26/2018 2444 851747 24502535.19 27.365486726 26.352300885 26.352300885 27.460176991
12/27/2018 8339 1186933 33680475.37 26.768938053 27.280265487 26.589026549 27.431769912
12/28/2018 5554 1089112 30991952.38 26.948849558 26.873097345 26.645840708 27.213982301
12/31/2018 2769 782697 22193686.39 26.787876106 26.731061947 26.617433628 27.100353982
1/1/2019 - - - - - - -
1/2/2019 4164 1417679 40708190.45 27.469646018 26.72159292 26.428053097 27.592743363
1/3/2019 6021 1967500 57490558.03 27.905221239 27.223451327 26.683716814 27.999911504
1/4/2019 6847 2589376 74494578.6 27.147699115 27.857876106 26.835221239 28.12300885
1/7/2019 8344 2152814 62277705.86 27.687433628 27.090884956 26.617433628 27.79159292
1/8/2019 7199 3089435 89640678.36 27.393893805 27.838938053 27.251858407 27.838938053
1/9/2019 10455 3767127 108164573.35 26.99619469 27.441238938 26.863628319 27.829469027
1/10/2019 10802 2969940 84189697.83 26.797345133 26.929911504 26.276548673 27.27079646
1/11/2019 9871 4546795 132531139.3 27.677964602 26.863628319 26.863628319 27.79159292
1/14/2019 8843 2144289 63187080.25 27.952566372 27.753716814 27.356017699 28.12300885
1/15/2019 12633 3698535 109529871.36 28.274513274 27.867345133 27.393893805 28.568053097
1/16/2019 7700 2634634 78097518.14 28.104070796 28.208230089 27.782123894 28.236637168
1/17/2019 9733 3506191 104585933.2 28.056725664 28.104070796 27.838938053 28.596460177
1/18/2019 9274 4869932 145497410.64 28.246106195 28.265044248 27.876814159 28.549115044
1/21/2019 4354 775915 22880239.93 27.715840708 28.454424779 27.54539823 28.58699115
1/22/2019 5912 3036865 89080217.09 27.753716814 27.79159292 27.554867257 28.246106195
1/23/2019 10740 2615960 76658249.61 27.621150443 27.971504425 27.05300885 28.34079646
1/24/2019 12638 2386070 70054464.44 27.810530973 27.82 27.337079646 28.06619469
1/25/2019 6965 1703818 50287037.18 27.943097345 27.810530973 27.554867257 28.302920354
1/28/2019 9798 3612096 105415411.8 27.640088496 28.009380531 27.460176991 28.189292035
1/29/2019 8298 2471988 71723223.16 27.412831858 27.734778761 27.280265487 27.782123894
1/30/2019 12246 3825949 106638490.9 26.437522124 27.346548673 25.945132743 27.460176991
1/31/2019 11584 3335230 92820014.32 26.22920354 26.522743363 26.058761062 26.787876106
2/1/2019 7978 2243327 62731923.41 26.428053097 26.286017699 26.039823009 26.75
2/4/2019 - - - - - - -
2/5/2019 7694 2059072 58177267.94 26.645840708 26.371238938 26.371238938 26.958318584
2/6/2019 7550 2481953 69474040.16 26.399646018 26.712123894 26.342831858 26.797345133
2/7/2019 6707 1829164 51358631.25 26.494336283 26.371238938 26.286017699 26.816283186
2/8/2019 10363 1779491 49428827.18 26.181858407 26.551150443 26.068230089 26.702654867
2/11/2019 4837 987528 27548074.97 26.465929204 26.276548673 26.106106195 26.674247788
2/12/2019 13879 3847037 105266765.3 25.850442478 26.409115044 25.613716814 26.816283186
2/13/2019 11679 3154742 85212142.24 25.253893805 25.907256637 24.941415929 26.058761062
2/14/2019 8160 2302063 62504860.25 25.878849558 25.358053097 25.045575221 25.992477876
2/15/2019 5249 1738929 47341153.22 25.774690266 26.030353982 25.566371681 26.22920354
2/18/2019 3904 745179 20319529.47 25.812566372 25.897787611 25.585309735 26.096637168
2/19/2019 6496 1886095 51218774.85 25.575840708 25.897787611 25.500088496 26.049292035
2/20/2019 8506 1934736 53096172.09 26.020884956 25.736814159 25.670530973 26.106106195
2/21/2019 15363 3091928 84437511.33 25.964070796 26.011415929 25.509557522 26.295486726
2/22/2019 8383 2012672 57017174.62 27.081415929 26.020884956 25.964070796 27.223451327
2/25/2019 9558 2000265 57399940.07 26.99619469 26.958318584 26.806814159 27.498053097
2/26/2019 9561 2784816 80435718.77 27.479115044 27.109823009 27.015132743 27.57380531
2/27/2019 10756 2415910 68235458.06 26.768938053 27.356017699 26.560619469 27.365486726
2/28/2019 13598 4195806 119779797.9 27.232920354 26.664778761 26.50380531 27.308672566
3/1/2019 15850 3031123 85639131.88 26.607964602 27.195044248 26.522743363 27.356017699
3/4/2019 7854 1849057 51502814.727 26.513274336 26.418584071 26.049292035 26.579557522
3/5/2019 7365 1695292 47224165.024 26.352300885 26.579557522 26.181858407 26.589026549
3/6/2019 9340 4101024 114352711.03 26.589026549 26.418584071 26.143982301 26.825752212
3/7/2019 6850 2250547 61999618.67 25.613716814 26.494336283 25.509557522 26.551150443
3/8/2019 11524 3126510 85725388.28 26.058761062 25.566371681 25.386460177 26.153451327
3/11/2019 9331 2485372 67265477.5 25.623185841 25.916725664 25.471681416 26.011415929
3/12/2019 12970 3053885 81977547.05 25.462212389 25.566371681 25.092920354 25.831504425
3/13/2019 14696 2278606 61351521.1 25.462212389 25.414867257 25.234955752 25.698938053
3/14/2019 15748 3169587 83840746.89 24.988761062 25.424336283 24.865663717 25.528495575
3/15/2019 15413 17907425 472259598.23 24.922477876 25.092920354 24.714159292 25.661061947
3/18/2019 - - - - - - -
3/19/2019 15171 4337752 117826250.13 25.689469027 25.073982301 25.073982301 26.039823009
3/20/2019 12268 8157457 221010080.3 25.95460177 25.689469027 25.187610619 26.20079646
3/21/2019 12824 5338901 149410522.2 26.352300885 25.822035398 25.822035398 26.740530973
3/22/2019 8475 2530009 69629971.12 26.22920354 26.361769912 25.736814159 26.44699115
3/25/2019 10676 2282773 63268004.61 26.304955752 26.267079646 25.907256637 26.494336283
3/26/2019 14885 3336210 93109682.8 26.570088496 26.181858407 26.020884956 26.645840708
3/27/2019 9743 3129892 87028219.64 26.323893805 26.551150443 26.162920354 26.939380531
3/28/2019 10158 3215339 89387260.45 26.352300885 26.428053097 26.096637168 26.465929204
3/29/2019 16055 4093102 111269552.28 25.462212389 26.409115044 25.348584071 26.418584071
4/1/2019 13156 2167156 59064937.31 25.717876106 25.585309735 25.566371681 26.058761062
4/2/2019 8184 2041035 55281468.99 25.65159292 25.670530973 25.537964602 25.897787611
4/3/2019 8598 1384423 37657622.09 25.68 25.746283186 25.613716814 26.030353982
4/4/2019 5006 998956 27369816.89 25.945132743 25.623185841 25.623185841 26.172389381
4/5/2019 11609 2880737 79599065.41 26.267079646 26.011415929 25.803097345 26.361769912
4/8/2019 7665 1622228 44601196.01 26.049292035 26.22920354 25.689469027 26.456460177
4/9/2019 10171 2593079 72780378.76 26.712123894 25.98300885 25.850442478 26.797345133
4/10/2019 8143 2064737 58422863.67 26.844690266 26.702654867 26.465929204 26.986725664
4/11/2019 5801 1496418 42116267.27 26.522743363 26.674247788 26.25761062 26.873097345
4/12/2019 6002 1173144 33460543.69 26.958318584 26.702654867 26.664778761 27.242389381
4/15/2019 10195 1920733 53566179.7 26.295486726 26.522743363 26.172389381 26.797345133
4/16/2019 11580 2043593 57485418.11 26.607964602 26.352300885 26.352300885 26.892035398
4/17/2019 9479 2626681 75175805.82 27.346548673 26.607964602 26.371238938 27.460176991
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4788 897532 25675618.62 27.166637168 27.176106195 26.939380531 27.261327434
4/23/2019 8408 1261952 36106521.03 27.185575221 27.081415929 26.655309735 27.365486726
4/24/2019 12795 1787569 51014927.6 27.100353982 27.138230089 26.47539823 27.412831858
4/25/2019 10156 1809804 51751274 27.05300885 26.967787611 26.551150443 27.289734513
4/26/2019 8447 1588854 45768559.81 27.384424779 27.119292035 26.986725664 27.460176991
4/29/2019 8588 829983 23857982.51 27.195044248 27.403362832 27.128761062 27.422300885
4/30/2019 11330 2769853 80476614.19 27.479115044 27.261327434 27.261327434 27.933628319
5/1/2019 - - - - - - -
5/2/2019 11157 1586862 45792119.08 27.29920354 27.640088496 27.128761062 27.640088496
5/3/2019 10399 1371592 39616367.46 27.318141593 27.460176991 27.176106195 27.460176991
5/6/2019 6271 1874183 53834443.38 27.232920354 27.289734513 26.939380531 27.450707965
5/7/2019 9192 2138851 61238324.78 27.337079646 27.138230089 26.72159292 27.450707965
5/8/2019 16679 6221994 177298495.3 26.75 27.27079646 26.551150443 27.318141593
5/9/2019 10607 3458510 94259925.84 27.19 27.4 26.69 27.55
5/10/2019 7688 1882796 50134742.14 26.44 27.1 26.3 27.17
5/13/2019 12963 3133283 81768878.84 26.1 26.22 25.72 26.64
5/14/2019 12225 3452938 90645319.26 26.24 26.04 26.03 26.58
5/15/2019 11481 3454831 91342598.645 26.54 26.13 26.13 26.69
5/16/2019 11762 2988684 78536001.1 26.18 26.49 26.1 26.93
5/17/2019 10222 2564072 67369143.54 26.27 26.11 26.07 26.44
5/20/2019 7236 1803210 47671448.15 26.43 26.25 26.03 26.79
5/21/2019 14338 3189941 83778786.47 26.31 26.5 26.01 26.7
5/22/2019 9750 1258224 32878642.78 26.24 26.23 26.02 26.28
5/23/2019 10424 1321619 34448366.5 25.94 26.14 25.85 26.42
5/24/2019 9745 1692878 43681655.77 26.01 26.01 25.3 26.1
5/27/2019 2483 519432 13489419.49 26.01 25.99 25.55 26.13
5/28/2019 18843 10370030 269731555.58 25.97 26.05 25.73 26.44
5/29/2019 10097 3837251 100384157.6 26.2 25.89 25.8 26.35
5/30/2019 7488 2274579 60195848.62 26.54 26.15 26.02 26.78
5/31/2019 23975 3747706 97801862.4 26 26 25.51 26.46
6/3/2019 12367 3564833 93520927 26.43 25.97 25.78 26.76
6/4/2019 11601 2738500 71693835.52 25.89 26.44 25.8 26.68
6/5/2019 8348 1492276 38996533.38 26.16 25.97 25.85 26.47
6/6/2019 12676 3614409 94881238.23 26.4 26.19 25.84 26.53
6/7/2019 6850 1009769 26500796.39 26.26 26.32 26.1 26.65
6/10/2019 9084 2093709 54663865.56 26.01 26.41 25.86 26.6
6/11/2019 12114 3274903 86323746.37 26.4 26.16 25.97 26.53
6/12/2019 13639 2818433 74072175.4 26.2 26.32 26.1 26.5
6/13/2019 7179 1949679 50743896.3 26.04 26.17 25.75 26.31
6/14/2019 7341 1664104 43308314.77 26.03 26.1 25.8 26.18
6/17/2019 8315 1575496 41100805.83 26.04 26.25 25.91 26.42
6/18/2019 14173 4289304 114177944.03 26.78 26.12 25.85 26.96
6/19/2019 13816 2484552 67487767.33 27.23 26.73 26.68 27.37
6/20/2019 10508 2171534 59579684.83 27.48 27.29 27.2 27.69
6/21/2019 17928 14876583 414477916.3 27.98 27.54 27.27 28.2
6/24/2019 8490 2964230 83025002.77 27.99 27.97 27.85 28.2
6/25/2019 7138 1821833 51240375.67 28.04 28.04 27.96 28.4
6/26/2019 7259 1429921 40069273.91 28.07 28.02 27.89 28.27
6/27/2019 8845 3118166 86915203.51 27.58 28.02 27.52 28.37
6/28/2019 9626 2127771 59005016.67 27.76 27.67 27.49 27.84
7/1/2019 7188 2468148 68322908.94 27.64 27.87 27.22 28
7/2/2019 8570 1928889 53093421.66 27.34 27.68 27.24 28.18
7/3/2019 5917 1575653 44105328.24 28.19 27.44 27.41 28.2
7/4/2019 1606 317309 8901562.21 28.02 28.09 27.9 28.15
7/5/2019 5721 1525300 42744757.11 28.04 27.94 27.9 28.19
7/8/2019 5555 1142080 32154647.79 28.13 28.19 28 28.2
7/9/2019 9153 2122686 58557531.18 27.5 28 26.9 28.18
7/10/2019 9225 1897036 51997552.35 27.49 27.4 27 27.75
7/11/2019 5490 939832 26030202.68 27.86 27.6 27.25 28.04
7/12/2019 5292 1133442 30965414.199 27.07 27.92 27.02 27.92
7/15/2019 5058 832837 22748620.79 27.29 27.01 26.85 27.69
7/16/2019 6134 1135446 30861685.78 27.28 27.43 27.01 27.43
7/17/2019 10821 2511602 67283282.1 26.88 27.15 26.38 27.18
7/18/2019 7446 1762010 46245001.79 26.1 26.9 26 27.09
7/19/2019 8539 1109098 28992395.2 25.95 26.16 25.8 26.39
7/22/2019 8426 1706462 43249554.83 25.23 26.06 25 26.09
7/23/2019 13487 3207585 79487048.22 24.78 24.84 24.4 25.1
7/24/2019 7223 1690313 41914925.13 24.85 25 24.5 25.07
7/25/2019 10201 2256155 54491379.12 24.14 24.99 23.62 25.01
7/26/2019 10395 3351118 81330540.59 23.94 24.16 23.84 24.85
7/29/2019 7451 1739851 42003715.28 24 23.94 23.85 24.68
7/30/2019 7906 2027703 49018773.44 24.33 24.01 23.68 24.49
7/31/2019 14986 5381979 127867447.6 23.52 24.27 23.46 24.28
8/1/2019 8119 2740443 63500964.57 23.22 23.47 22.89 23.74
8/2/2019 9024 3345898 77992244.05 23.57 23.16 22.7 23.65
8/5/2019 16787 2800834 64924502.76 23.07 23.52 23 23.55
8/6/2019 9666 2652644 60804428.58 22.84 23.11 22.72 23.53
8/7/2019 12116 2758326 64421944.73 23.48 22.71 22.71 23.72
8/8/2019 9675 1997975 46700505.45 23.42 23.67 23.15 23.75
8/9/2019 6502 1492071 34436011.45 23.06 23.44 22.96 23.44
8/12/2019 12558 1971832 44711511.09 22.56 23.09 22.51 23.1
8/13/2019 12824 2676844 59795786.19 22.24 22.52 22.11 22.73
8/14/2019 16400 5559827 120112716.58 21.35 22.1 21.22 22.1
8/15/2019 13392 3327951 71337823.31 21.65 21.34 21.12 21.74
8/16/2019 11653 5853136 131819725.34 22.69 21.64 21.44 22.79
8/19/2019 8111 1881617 42909921.46 22.84 22.69 22.6 23.15
8/20/2019 8167 2101083 48006199.66 22.76 22.88 22.49 23.16
8/21/2019 4717 2047019 46377482.37 22.67 22.73 22.34 22.85
8/22/2019 7277 2907841 65823632.77 22.65 22.6 22.42 22.92
8/23/2019 9588 2248852 49459631.81 21.84 22.68 21.72 22.68
8/26/2019 12682 3382528 76594782.44 22.88 21.9 21.9 22.96
8/27/2019 15240 8350084 195802559.98 23.5 22.82 22.42 23.7
8/28/2019 8715 1750724 41265198.44 23.67 23.5 23.15 23.98
8/29/2019 11917 2757557 66648353.81 24.07 23.91 23.53 24.65
8/30/2019 11414 3524658 86945052.57 24.77 24.27 23.76 25.13
9/2/2019 2881 577695 14362858.18 24.88 24.7 24.2 25.03
9/3/2019 8853 2808234 67531877.15 23.83 24.88 23.74 24.88
9/4/2019 11610 4328563 102633001.8 23.76 24.03 23.37 24.45
9/5/2019 8923 2695653 65030458.39 24.2 23.88 23.84 24.25
9/6/2019 6380 1400114 34333476.78 24.58 24.2 24.03 24.74
9/9/2019 6763 1490028 37285475.54 25.26 24.74 24.73 25.36
9/10/2019 7469 2296916 57958333.68 25.23 25.17 24.87 25.41
9/11/2019 6196 1568973 39702136.22 25.45 25.38 24.83 25.52
9/12/2019 7122 1427639 35877428.33 25.07 25.18 24.92 25.84
9/13/2019 5137 1475037 37836998.241 25.72 25.27 25.04 25.82
9/16/2019 - - - - - - -
9/17/2019 11250 1952363 50072415.44 25.35 25.66 25.2 26.42
9/18/2019 6359 1796149 44893427.13 25.08 25.33 24.6 25.39
9/19/2019 5098 968851 24506458.01 25.24 25.15 24.75 25.59
9/20/2019 13573 12486128 326515520.1 26.2 25.2 25.15 26.49
9/23/2019 7033 1716681 45041712.19 26.3 26.07 25.98 26.49
9/24/2019 7245 2013491 52092065.705 25.95 26.3 25.51 26.33
9/25/2019 7624 2023503 51341982.368 25.22 25.73 25.11 25.85
9/26/2019 9578 2407898 60253131.931 24.98 25.25 24.82 25.54
9/27/2019 7903 1242888 31426044.25 25.36 24.92 24.83 25.49
9/30/2019 7694 3294069 82037677.64 25.1 25.38 24.75 25.38
10/1/2019 4862 1368966 33740366.51 24.57 25.17 24.52 25.17
10/2/2019 10821 2551313 63214344.48 24.89 24.53 24.4 25.17
10/3/2019 3644 862527 21459956.74 24.77 24.93 24.5 25.1
10/4/2019 6051 1970864 49895272.26 25.61 24.89 24.73 25.71
10/7/2019 4866 1582533 39637894.07 24.75 25.43 24.65 25.54
10/8/2019 6440 1361795 33610523.52 24.72 24.68 24.51 24.98
10/9/2019 5015 570119 14181665.81 24.79 24.74 24.7 25.05
10/10/2019 3245 1406216 35126501.36 24.96 24.84 24.76 25.15
10/11/2019 5360 2185332 54666292.18 24.94 25.11 24.89 25.23
10/14/2019 6070 2242132 56037904.45 24.99 24.84 24.84 25.35
10/15/2019 7427 1597620 39467050.89 24.79 24.93 24.56 24.94
10/16/2019 8756 3316926 82884945 25.08 24.68 24.6 25.2
10/17/2019 6388 2584980 64078418.996 24.69 25.07 24.63 25.08
10/18/2019 3575 981983 24035477.24 24.35 24.51 24.27 24.99
10/21/2019 7829 2459983 59794178.48 24.3 24.35 23.92 24.86
10/22/2019 8327 3375700 81699683.578 24.08 24.23 23.95 24.64
10/23/2019 10337 3442479 83059708.6 24.28 24 23.89 24.54
10/24/2019 7623 3435882 81333499.75 23.6 24.4 23.51 24.41
10/25/2019 11988 3580413 84241219.79 23.59 23.6 23.3 23.88
10/28/2019 10411 2617128 64338690.81 24.69 23.61 23.61 24.88
10/29/2019 12041 3255297 80796002.956 24.83 24.65 24.4 25.12
10/30/2019 8050 1600427 39770128.182 24.73 24.67 24.44 25
10/31/2019 8350 2751097 65953663.417 23.9 24.61 23.8 24.61
11/1/2019 6078 1599412 39698553.25 24.99 24.13 24.08 25.05
11/4/2019 5272 1483554 36835077.09 24.68 25 24.4 25.05
11/5/2019 7171 2253048 55295077.46 24.75 24.7 23.95 24.98
11/6/2019 9564 1381464 34305471.98 24.93 24.76 24.31 25.02
11/7/2019 7375 1895401 47363093.31 25 24.99 24.81 25.05
11/8/2019 4193 1099045 27052243.3 24.69 24.93 24.4 24.96
11/11/2019 4937 743120 18438591.12 24.92 24.51 24.43 24.99
11/12/2019 12474 2239134 54446510.87 23.95 24.84 23.78 24.84
11/13/2019 8467 2317319 55235911.3 23.63 23.98 23.54 24.46
11/14/2019 6765 1598482 37866185.97 23.7 23.69 23.59 23.95
11/15/2019 7194 1122496 26829905.03 24.04 23.97 23.62 24.16
11/18/2019 - - - - - - -
11/19/2019 16157 2237331 54098427.69 24.14 23.98 23.86 24.33
11/20/2019 10908 1165352 28037873.87 23.9 23.92 23.84 24.49
11/21/2019 7894 1997459 46835654.83 23.37 23.9 23.22 23.92
11/22/2019 12866 2220459 53102369.57 24.21 23.32 23.27 24.29
11/25/2019 6341 1120813 27117440.74 24.12 24.02 23.98 24.59
11/26/2019 13243 9084541 212052102.3 23.3 24.08 23.2 24.13
11/27/2019 5385 930543 21821009.5 23.4 23.3 23.05 23.69
11/28/2019 3356 586847 13639390.71 23.24 23.4 23.12 23.5
11/29/2019 3049 1261005 29261486.77 23.21 23.31 23.03 23.4
12/2/2019 8412 1206840 28140803.5 23.15 23.26 23.03 23.5
12/3/2019 7113 966848 22635327.85 23.44 23.08 23.01 23.51
12/4/2019 5941 1604290 37522137.42 23.32 23.5 23.11 23.8
12/5/2019 6694 2051247 47197527.93 22.76 23.25 22.65 23.5
12/6/2019 4660 1673556 37751234.27 22.62 22.88 22.35 22.88
12/9/2019 5809 966741 21937077.28 22.47 22.54 22.26 22.98
12/10/2019 9824 2790572 63708958.64 22.76 22.42 22.36 23.1
12/11/2019 8642 2839992 64163405.47 22.58 22.98 22.43 22.99
12/12/2019 - - - - - - -
12/13/2019 13265 3360997 77000672.58 23 22.7 22.63 23.09
12/16/2019 6078 2512935 59178361.46 23.7 23.16 23.09 23.96
12/17/2019 14112 4696711 108948486.3 23.2 23.78 22.62 23.78
12/18/2019 10077 4381499 103646803.24 23.88 23.18 23.18 24.02
12/19/2019 5758 2306558 55283977.35 23.97 23.96 23.57 24.1
12/20/2019 7601 7444684 178182348.9 23.94 23.98 23.66 24.14
12/23/2019 4120 823176 19613440.89 23.88 23.92 23.59 23.95
12/24/2019 2261 253880 6046140.46 23.79 23.93 23.61 24
12/25/2019 - - - - - - -
12/26/2019 1614 278378 6584342.87 23.69 23.79 23.55 23.85
12/27/2019 8886 1336167 32032083.64 24 23.67 23.67 24.11
12/30/2019 7141 1291292 30169106.593 23.05 23.99 22.94 24
12/31/2019 3199 887431 20562269.103 23.19 23.01 23.01 23.3
1/1/2020 - - - - - - -
1/2/2020 6450 1579148 38421239.6 24.62 23.45 23.45 24.89
1/3/2020 8474 2071398 50723822.244 24.56 24.3 24.15 24.7
1/6/2020 9475 1445769 35787971.51 24.83 24.35 24.33 24.92
1/7/2020 12340 1773533 42803248.64 24.22 24.67 23.9 24.67
1/8/2020 6313 2105445 51171002.47 24.11 24.16 23.9 24.9
1/9/2020 8560 2003208 48665459.25 24.31 24.11 24.02 24.55
1/10/2020 9401 1365280 33524226.23 24.34 24.26 24.11 25
1/13/2020 6701 1680427 41501306.33 24.75 24.4 24.21 24.95
1/14/2020 7560 2594575 63942023.16 24.83 24.69 24.1 24.95
1/15/2020 6936 2665529 64397580.08 24.07 24.74 23.84 24.79
1/16/2020 5059 1573898 38732397.59 24.8 24.17 24.1 24.87
1/17/2020 6251 2064134 51332742.17 24.86 24.8 24.8 25.05
1/20/2020 1840 832968 20765027.76 25.06 24.86 24.81 25.1
1/21/2020 3674 2354432 58423650.77 24.74 24.72 24.62 25.15
1/22/2020 4391 1051304 26116400.84 24.62 24.84 24.48 25.1
1/23/2020 4702 1831318 44863768.33 24.71 24.59 24.06 24.75
1/24/2020 6542 1334734 32394928.44 24.23 24.76 24.16 24.8
1/27/2020 6713 1827057 42627590.55 23.2 24.1 22.98 24.11
1/28/2020 6561 1109062 25968491.34 23.41 23.39 23.2 23.65
1/29/2020 6016 1592695 37233510.2 23.43 23.53 23.15 23.55
1/30/2020 9306 5004778 114825594.42 23.01 23.23 22.83 23.23
1/31/2020 14039 6529475 142714876.39 21.49 22.96 21.23 22.96
2/3/2020 - - - - - - -
2/4/2020 14869 10360417 231407393 22.6 21.53 21.53 22.69
2/5/2020 11329 4412903 98646295.62 22.24 22.88 22.05 23.29
2/6/2020 15625 4915336 107491805.1 21.66 22.34 21.4 22.6
2/7/2020 8064 2368427 51493763.96 22.11 21.5 21.11 22.16
2/10/2020 8946 3169885 70181972.53 22.28 22.06 21.66 22.37
2/11/2020 12892 7709116 174986587.9 22.56 22.38 22.21 23
2/12/2020 14414 3554364 82394116.54 23.22 22.72 22.59 23.32
2/13/2020 9172 1831324 42069154.36 23.23 23.01 22.6 23.28
2/14/2020 7299 3396179 78232181.26 23.19 23.27 22.7 23.28
2/17/2020 1077 290597 6724821.96 23.11 23.23 22.9 23.25
2/18/2020 4454 1295761 29574690.24 22.9 23.01 22.6 23.12
2/19/2020 7860 1728156 39154901.12 22.61 23.07 22.51 23.07
2/20/2020 9176 2183970 48606422.34 22.15 22.6 22.08 22.73
2/21/2020 7386 1305514 28824261.8 22 22.21 21.91 22.34
2/24/2020 7174 2077602 44837945.82 21.74 21.91 21.3 21.99
2/25/2020 7953 6713899 146942608.2 21.5 21.76 21.35 22.09
2/26/2020 10402 3276999 69693723.75 21.12 21.65 21 21.69
2/27/2020 10568 3258349 67141144.72 20.63 21 20.2 21
2/28/2020 15180 11317315 230956650.3 21.12 20.3 18.38 22
3/2/2020 10568 6643094 139372275 21.07 20.97 20.6 21.34
3/3/2020 17437 6638275 142620310.8 20.9 21.07 20.7 22
3/4/2020 7721 1622419 34759727.9 21.47 21.09 21 21.49
3/5/2020 7467 2468387 51928897.4 20.79 21.36 20.75 21.75
3/6/2020 9099 4293647 85907283.95 19.8 20.5 19.67 20.5
3/9/2020 9212 3939065 73546402.98 18.51 19.7 18.24 19.7
3/10/2020 12353 3077835 59498999.73 19.58 19.14 18.33 19.78
3/11/2020 7162 2128477 40299315.87 18.88 19.19 18.75 19.43
3/12/2020 14863 7383219 129439266.7 17.62 18.48 16.42 18.5
3/13/2020 11182 3631442 69105160.03 19.07 17.86 17.86 19.43
3/16/2020 - - - - - - -
3/17/2020 26546 6282987 122390185.2 20.29 18.32 16.64 20.5
3/18/2020 9624 2606505 50408509.67 18.77 20.03 18.27 20.55
3/19/2020 10034 3542836 63779671.81 18.23 18.8 17 18.8
3/20/2020 8023 14744952 244819598 16.57 18.3 16.5 18.43
3/23/2020 7183 2491868 37139036.26 13.98 16.2 13.25 16.53
3/24/2020 10606 3990413 61421963.65 15.36 14.2 14.2 16.5
3/25/2020 9178 2295633 38368648.3 16.54 15.43 14.53 17.75
3/26/2020 6200 2383492 43956138.04 17.89 16.63 16.63 20.49
3/27/2020 7440 2067025 34170740.34 16.49 17.48 16.13 17.48
3/30/2020 5479 1669172 26923380.55 16.28 16.5 15.66 16.68
3/31/2020 9502 5928925 101831718 17.04 16.37 16.29 18.4
4/1/2020 8993 2183396 35992446.62 16.33 16.51 16.15 16.95
4/2/2020 11196 2878701 48092621.8 16.65 16.59 15.8 17.5
4/3/2020 8380 2795187 45563588.6 16.21 16.63 16.01 16.76
4/6/2020 7510 4286582 70818289.14 16.5 16.67 16.02 17.12
4/7/2020 6694 3810625 64121372.91 16.82 16.85 16.41 17
4/8/2020 6262 4713879 79203305.33 16.81 16.91 16.4 17
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4609 727505 12281174.56 16.8 17.09 16.69 17.09
4/14/2020 8827 3568255 61434772.45 17.16 17.07 17 17.69
4/15/2020 9333 5770859 97176118.06 16.57 16.96 16.34 17.19
4/16/2020 12154 6040579 97514537.1 15.98 16.39 15.83 16.91
4/17/2020 5148 2109861 34050028.16 16.05 16.13 15.89 16.64
4/20/2020 4788 1277466 20141691.48 15.75 15.83 15.65 16.03
4/21/2020 3330 1057418 16404607.69 15.49 15.55 15.44 15.65
4/22/2020 5900 2076762 32186171.99 15.47 15.73 15.44 15.83
4/23/2020 7890 2801512 41963127.48 14.85 15.54 14.75 15.54
4/24/2020 10047 33877976 509059785.1 15.03 15.01 14.75 15.29
4/27/2020 5652 3140421 46590486.47 14.76 15.22 14.48 15.32
4/28/2020 9011 5909499 88632774.42 14.94 14.73 14.48 15.33
4/29/2020 5687 2892155 44205441.35 15.26 15.25 15.14 15.5
4/30/2020 6726 5283064 78590851.56 14.5 15.2 14.19 15.38
5/1/2020 - - - - - - -
5/4/2020 11767 3643525 52510299.64 14.6 14.47 14.18 14.74
5/5/2020 7877 5876694 87452103.67 14.9 14.65 14.57 14.99
5/6/2020 8411 2166436 31781439.46 14.72 14.99 14.5 15
5/7/2020 12249 3326135 47808870.37 14.3 14.83 14.24 14.87
5/8/2020 9435 4132440 60247102.636 14.54 14.49 14.46 14.94
5/11/2020 11345 3437695 50962712.2 14.89 14.55 14.35 15.08
5/12/2020 20400 6942018 107438191.4 15.46 14.93 14.93 15.7
5/13/2020 4612 3760183 55261803.47 14.61 15.47 14.43 15.47
5/14/2020 5018 1956785 28286848.34 14.52 14.54 14.25 14.79
5/15/2020 5497 1619211 23110116.88 14.19 14.42 14.07 14.5
5/18/2020 7981 3016900 43789670.13 14.48 14.3 14.3 14.72
5/19/2020 7547 2844674 39539033.45 13.55 14.36 13.46 14.66
5/20/2020 5984 2074488 29050540.41 14.4 13.74 13.52 14.49
5/21/2020 6363 1902711 26498158.25 13.91 14.35 13.7 14.5
5/22/2020 4870 1049942 14876211.92 14.4 13.99 13.75 14.5
5/25/2020 2781 517616 7463770.27 14.45 14.3 14.2 14.62
5/26/2020 6419 2675237 39123846.37 14.79 14.58 14.46 14.89
5/27/2020 9142 3393188 50847439.58 15.28 14.85 14.56 15.3
5/28/2020 7643 2531021 37740624.06 14.95 15.28 14.66 15.29
5/29/2020 12933 9845391 149137006.4 15.2 14.98 14.66 15.3
6/1/2020 7699 2563650 39831632.69 15.72 15.35 14.86 15.8
6/2/2020 10564 3753785 62596607.18 17.02 15.8 15.58 17.06
6/3/2020 15017 4156647 74517964.8 18.04 17.01 16.99 18.69
6/4/2020 9603 3019176 53111735.5 17.57 18.09 17.12 18.1
6/5/2020 8459 2575745 46805755.38 18.12 17.66 17.63 18.45
6/8/2020 8247 4663915 88106446.66 19.2 18.48 18.05 19.29
6/9/2020 6696 4785132 88267536 18.4 19.01 18.29 19.01
6/10/2020 7341 3636335 63554478 17.16 18.35 17.08 18.35
6/11/2020 8627 5868349 94243511.83 16.1 16.65 15.8 16.66
6/12/2020 8609 2435077 39808101.78 16.41 16.31 16.18 16.5
6/15/2020 8060 2718636 45733822.66 17 16.29 15.95 17.18
6/16/2020 8565 3903844 66578864.01 17 17.27 16.74 17.42
6/17/2020 6849 1476581 25636075.21 17.45 17 16.98 17.5
6/18/2020 8683 2287041 38708739.98 16.82 17.39 16.77 17.39
6/19/2020 11559 17973787 315727956.3 17.59 17.08 16.72 17.97
6/22/2020 3717 968735 17155504.58 17.57 17.59 17.52 18
6/23/2020 6929 1982166 34811225.57 17.38 17.67 17.3 17.99
6/24/2020 5756 5016767 84114426.14 16.7 17.12 16.25 17.12
6/25/2020 3377 2591943 43046732.72 16.6 16.59 16.55 16.69
6/26/2020 3777 1519834 25163243.92 16.52 16.5 16.44 16.98
6/29/2020 6596 2059582 34150067.55 16.49 16.52 16.26 16.93
6/30/2020 8220 3185695 51206089.61 15.95 16.47 15.8 16.54
7/1/2020 7357 1638412 26139983.65 16.08 15.9 15.77 16.18
7/2/2020 9787 2551910 41470735.85 16 16.35 15.9 16.65
7/3/2020 717 229266 3701041.24 16.17 16 16 16.2
7/6/2020 8872 1689831 26958583.69 16.02 16.28 15.6 16.45
7/7/2020 6822 1747480 28011885.75 15.99 15.89 15.83 16.28
7/8/2020 14385 3107439 49718674.64 16.01 16.11 15.92 16.12
7/9/2020 10524 1986317 31371289.63 15.8 16.02 15.65 16.07
7/10/2020 6415 2217608 34572679.32 15.6 15.73 15.52 15.73
7/13/2020 8739 2740970 42752091.04 15.32 15.55 15.25 16.1
7/14/2020 3430 2507138 38931860.2 15.59 15.3 15.06 15.89
7/15/2020 12481 2849254 43741992.26 15.35 15.68 15.29 15.76
7/16/2020 10716 2522070 38851041.37 15.46 15.35 15.21 15.6
7/17/2020 9348 2087574 32024395.18 15.33 15.45 15.18 15.55
7/20/2020 6952 5102123 80303515.43 15.86 15.38 15.19 16.08
7/21/2020 8919 2534306 39707664.93 15.51 15.81 15.3 16.1
7/22/2020 4669 1065173 16632045.3 15.62 15.55 15.5 15.69
7/23/2020 3969 936311 14639648.74 15.76 15.6 15.45 15.93
7/24/2020 3257 657033 10383844.77 15.94 15.82 15.51 16.04
7/27/2020 5967 1496387 23862813.7 16.15 15.87 15.56 16.29
7/28/2020 2851 990960 15969354.93 16.07 16.3 15.9 16.49
7/29/2020 6367 1522122 24272924.42 16.02 15.85 15.8 16.09
7/30/2020 4094 1257704 19874577.43 15.85 15.89 15.65 15.89
7/31/2020 8257 2725253 43044580.84 15.99 15.92 15.29 16.19
8/3/2020 7132 2089613 32974461.76 15.73 16.13 15.61 16.13
8/4/2020 4081 1555894 24541012 15.75 15.8 15.63 15.99
8/5/2020 7106 2189408 34862655.51 15.87 15.8 15.01 16.5
8/6/2020 6773 1462505 23186057.18 16.02 15.72 15.62 16.09
8/7/2020 2234 1034338 16560964.97 16.22 16.01 15.85 16.29
8/10/2020 3547 794856 12807250.61 16.02 16.26 15.96 16.47
8/11/2020 3917 1561226 25739785.98 16.55 16.31 16.21 16.58
8/12/2020 4044 1074545 17699142.04 16.34 16.6 16.21 16.65
8/13/2020 3796 1209857 19843728.75 16.61 16.34 16.08 16.65
8/14/2020 7052 1964786 33662708.48 17.18 16.56 16.56 17.28
8/17/2020 7779 2074986 35671262.22 17.34 16.98 16.7 17.5
8/18/2020 5200 2241448 39404854.44 17.88 17.3 17.02 18.1
8/19/2020 5400 2259136 40179326.17 17.73 17.72 17.51 17.94
8/20/2020 3448 912628 15703508.22 17.12 17.61 17.03 17.61
8/21/2020 5617 1673345 28494380.63 17.01 17.12 16.84 17.29
8/24/2020 3915 2738741 46603613.19 17.01 17.12 17.01 17.21
8/25/2020 9842 2390102 40761754.76 17.04 17.01 17 17.27
8/26/2020 3973 2817125 47771887.91 16.95 17.13 16.9 17.13
8/27/2020 4703 2727511 46015493.81 16.93 16.95 16.6 17.06
8/28/2020 7129 1380905 23401719.89 16.98 16.89 16.76 17.1
8/31/2020 15113 6985695 112789079.8 16.01 16.8 15.7 16.8
9/1/2020 14453 2767942 45988592.7 16.57 16.01 15.91 16.85
9/2/2020 6954 1861891 30294873.28 16.14 16.61 16.08 16.7
9/3/2020 6512 2214348 35427043.12 15.72 16.28 15.64 16.28
9/4/2020 5561 1571597 24836373.09 15.86 15.9 15.55 16.13
9/7/2020 323 313866 5032606.37 16.01 15.92 15.92 16.11
9/8/2020 6304 2701339 42109015.63 15.43 15.92 15.23 16.09
9/9/2020 5614 1142953 17642444.02 15.4 15.67 15.3 15.71
9/10/2020 6527 1251724 19051423.5 15.17 15.46 15.05 15.5
9/11/2020 7646 2724399 40630884.2 14.9 15.17 14.61 15.48
9/14/2020 6820 1884242 28379464.33 14.82 15.06 14.64 15.36
9/15/2020 9804 1925880 28493037.43 14.66 14.92 14.49 15.11
9/16/2020 - - - - - - -
9/17/2020 6796 2817263 41564344.76 15.06 14.53 14.4 15.28
9/18/2020 14021 9577258 143602605.3 15.02 15 14.62 15.41
9/21/2020 5047 1556410 23093425.57 14.82 14.9 14.58 15.07
9/22/2020 6229 5679885 85133389.18 15.14 14.72 14.65 15.32
9/23/2020 6254 3838892 58098815.75 15.58 15.18 14.75 15.67
9/24/2020 14548 7662198 121041920.6 15.49 15.58 15.26 16.19
9/25/2020 13757 2103705 33309411.18 15.81 15.47 15.11 16.2
9/28/2020 6364 2260724 36717871.82 16.5 16.04 15.53 16.63
9/29/2020 5007 1825010 30515268.86 16.69 16.34 16.05 16.9
9/30/2020 8685 5505759 94192444.69 17.23 16.7 16.7 17.5
10/1/2020 6392 1976271 33350993.17 16.74 17.24 16.57 17.24
10/2/2020 7071 2517357 42699633.48 16.83 16.55 16.53 17.25
10/5/2020 5205 4570366 76592801.08 16.38 16.92 16.15 17.25
10/6/2020 5867 1694754 28681620.66 17.07 16.47 16.35 17.16
10/7/2020 6110 2285905 39788085.34 17.41 17.17 17.17 17.5
10/8/2020 5692 4765485 84330222.3 17.88 17.35 17.34 17.98
10/9/2020 2729 886882 16071571.66 17.97 17.9 17.8 18.5
10/12/2020 7585 2535269 45452226.89 17.96 17.96 17.69 18.21
10/13/2020 4927 1836689 32378777.99 17.65 18 17.5 18.03
10/14/2020 4432 3663589 64690403.92 17.56 17.61 17.4 17.97
10/15/2020 5926 2035615 35684354.45 17.28 17.55 17.14 17.8
10/16/2020 5436 2246651 38181152.33 16.77 17.32 16.53 17.45
10/19/2020 4777 1449834 24139886.79 16.64 16.8 16.53 16.93
10/20/2020 10873 2336014 39979898.32 17.16 16.64 16.64 17.3
10/21/2020 5719 2909180 50184448.4 17.26 17.2 17.13 17.38
10/22/2020 7635 4175337 70975044.7 17.03 17.02 16.85 17.21
10/23/2020 9494 3621911 61474807.12 16.97 17.09 16.87 17.11
10/26/2020 6539 2686332 45619178.57 17.12 17 16.78 17.18
10/27/2020 8110 3195261 52648349.65 16.42 17.05 16.16 17.05
10/28/2020 6771 3673758 58186795.07 15.65 16.19 15.4 16.39
10/29/2020 9755 2193227 33444392.81 15.36 15.66 15.05 15.67
10/30/2020 10810 11469617 179764207.5 15.71 15.36 15.16 15.78
11/2/2020 - - - - - - -
11/3/2020 12992 3246046 51236584.97 15.56 15.71 15.45 16.2
11/4/2020 5458 2434803 38251066.64 15.69 15.36 15.36 15.9
11/5/2020 8946 3726202 59851481.94 16.12 15.89 15.72 16.37
11/6/2020 4768 2666123 43727444.35 16.41 16.11 16.08 16.44
11/9/2020 7763 10722561 179137625.3 16.69 16.9 16.41 17.27
11/10/2020 9309 5871330 102900190.8 17.89 16.84 16.8 17.92
11/11/2020 6822 7119842 127178159.8 17.91 17.85 17.61 17.94
11/12/2020 9092 5967876 108847092.1 18.71 17.9 17.89 18.89
11/13/2020 8670 3247454 61339008.27 19.04 18.9 18.56 19.13
11/16/2020 - - - - - - -
11/17/2020 10911 3205109 60599752.76 18.76 19 18.67 19.21
11/18/2020 10528 4746086 93680376.86 19.86 18.99 18.84 20.19
11/19/2020 8688 3697628 71399492.72 19.07 19.89 18.9 19.91
11/20/2020 6897 2072095 39602745.01 18.92 19.09 18.81 19.25
11/23/2020 6153 1874726 35528527.22 18.93 19.05 18.9 19.18
11/24/2020 8686 4512548 90567477.53 20.27 19.21 19.11 20.48
11/25/2020 6640 1960740 39163014.17 20.07 20.32 19.5 20.39
11/26/2020 3495 2338225 46564167.59 19.97 19.95 19.6 20.07
11/27/2020 4493 1157555 23285648.81 20.21 20.34 19.77 20.39
11/30/2020 19292 11211815 221465139.7 19.73 20.2 19.33 20.21
12/1/2020 12381 2810100 56643664.57 19.83 19.99 19.64 20.73
12/2/2020 8330 3197987 63843035.2 19.89 20.01 19.63 20.49
12/3/2020 7788 2794345 56409408.47 20.55 19.75 19.7 20.71
12/4/2020 6144 5971448 123670986.4 20.4 20.6 20.31 21
12/7/2020 6881 2881133 57712511.22 20.01 20.35 19.77 20.36
12/8/2020 8718 5443931 107957738.8 19.84 19.89 19.49 20.01
12/9/2020 6576 3309902 65443895.86 19.87 19.96 19.56 20.19
12/10/2020 10103 3675090 73572152.39 19.94 20.17 19.81 20.3
12/11/2020 9454 3768785 75351979.41 19.95 20.02 19.74 20.18
12/14/2020 12881 2821180 57416468.46 20.43 20.08 19.87 20.71
12/15/2020 5829 1492384 29836017.5 19.64 20.7 19.54 20.71
12/16/2020 5397 1569599 31714350.42 20.35 19.8 19.72 20.4
12/17/2020 7899 3069522 61734608.76 20.04 20.11 19.83 20.46
12/18/2020 5118 8699945 171218056.97 19.63 20.01 19.32 20.59
12/21/2020 5468 1191885 23993527.62 20.19 19.7 19.21 20.41
12/22/2020 6150 2057162 39435906.84 18.99 19.96 18.9 20.26
12/23/2020 3411 1178834 23227228.44 19.94 19.26 19 20.16
12/24/2020 1104 332149 6678640.25 20.23 19.95 19.75 20.42
12/25/2020 - - - - - - -
12/28/2020 3703 810041 16604375.94 20.66 20.23 19.78 20.7
12/29/2020 8967 1869164 39283096.16 21.26 20.69 20.56 21.6
12/30/2020 8076 1710371 36076624.41 21.2 21.26 20.72 21.6
12/31/2020 7913 1704470 34645563.47 20.06 21.21 19.81 21.21
1/1/2021 - - - - - - -
1/4/2021 4822 1220592 25455284.55 20.82 20.14 20.13 21.3
1/5/2021 9303 3025621 61030519.37 20.23 20.98 19.86 21.11
1/6/2021 8864 4711461 96121793.01 20.19 20.41 20.11 20.81
1/7/2021 14559 5017431 104025039.7 20.8 20.44 20.37 21
1/8/2021 10566 5417031 112393988.4 20.61 20.9 20.52 21.1
1/11/2021 8016 11130268 231153633.8 20.87 20.68 20.16 21.06
1/12/2021 8645 12336878 255894574.8 20.71 20.87 20.21 21.37
1/13/2021 6861 1827187 37937075.53 20.74 20.7 20.27 21.22
1/14/2021 10802 4073817 84367571.61 20.65 20.87 20.52 20.91
1/15/2021 7293 1690607 34870570.42 20.54 20.46 20.33 20.81
1/18/2021 1734 4022076 83225813.26 20.88 20.47 20.47 20.99
1/19/2021 8605 3540839 71501599.85 20.04 21 19.9 21
1/20/2021 5806 2897492 58907941.85 20.45 20.22 19.78 20.51
1/21/2021 9264 4842651 95597163.25 19.48 20.58 19.38 20.6
1/22/2021 11149 2251949 43215592.13 19.22 19.45 19.05 19.45
1/25/2021 10736 3887462 73803298.63 19.07 19.33 18.66 19.33
1/26/2021 8743 3910954 75313136.6 19.34 19.28 18.9 19.43
1/27/2021 7238 2277383 43159205.49 19.01 18.91 18.6 19.12
1/28/2021 10414 2892206 54769287.27 18.92 18.8 18.71 19.15
1/29/2021 13912 6039518 110857982.7 18.28 18.6 18.14 18.87
2/1/2021 - - - - - - -
2/2/2021 11501 4044218 77032852.09 19.01 18.92 18.91 19.3
2/3/2021 9863 4416077 83679968.46 19.1 18.98 18.55 19.31
2/4/2021 5741 2210798 43297677.61 19.69 19.2 19.07 19.74
2/5/2021 5911 1506537 29669324.72 19.47 19.73 19.4 19.99
2/8/2021 5589 1534172 29507942.09 19.1 19.46 19.05 19.57
2/9/2021 6615 1694432 33791020.61 19.92 19.15 19.15 20.19
2/10/2021 6181 2004948 40002593.39 19.9 19.89 19.7 20.25
2/11/2021 8579 2057827 40142348.49 19.27 19.88 19.2 20.1
2/12/2021 4967 1171829 22858799.51 19.62 19.39 19.17 19.78
2/15/2021 1324 538814 10749038.06 19.92 19.5 19.5 20.19
2/16/2021 9657 1931651 38044257.53 19.53 19.85 19.42 19.98
2/17/2021 11781 3473207 67532839.84 19.37 19.65 19.29 19.92
2/18/2021 12414 3728313 71166551.91 19.06 19.3 18.75 19.53
2/19/2021 11383 4723261 89983754.08 19.01 19.11 18.85 19.46
2/22/2021 9403 3128851 58593144.66 18.25 19.03 18.09 19.29
2/23/2021 11513 2923425 54452324.52 18.66 18.45 18.01 19.1
2/24/2021 8404 2853657 53106991.38 18.48 18.81 18.4 19.2
2/25/2021 12961 4546826 83684451.78 18.08 18.87 17.99 19.14
2/26/2021 16480 7121443 134384515.3 18.86 18.05 18.05 19.2
3/1/2021 10116 2880762 53683554.1 18.51 18.87 18.46 19.03
3/2/2021 9308 3204872 59923711.03 18.65 18.47 18.42 18.87
3/3/2021 6326 3318700 62646866.29 18.85 18.88 18.6 18.94
3/4/2021 11321 2690868 50790648.93 18.65 18.91 18.6 19.2
3/5/2021 7484 3636985 68846814.83 18.86 18.99 18.65 19.19
3/8/2021 7396 2468701 47195977.08 19.12 18.87 18.7 19.4
3/9/2021 5093 1438903 27587702.23 19.14 18.91 18.91 19.4
3/10/2021 7439 1864568 35925891.41 19.32 19.1 19.1 19.37
3/11/2021 6500 3140129 60563668.07 19.41 19.19 19.14 19.45
3/12/2021 7197 4468456 85973733.35 19.08 19.49 19.03 19.55
3/15/2021 - - - - - - -
3/16/2021 8375 2746271 53229936.35 19.44 19.18 19.18 19.51
3/17/2021 9961 2883826 55304516.12 19.24 19.53 18.91 19.53
3/18/2021 9779 1935646 37537893.25 19.25 19.51 19.21 19.58
3/19/2021 13464 9027768 166736321.8 18.35 19.1 18.2 19.17
3/22/2021 16400 3759022 70426551.98 18.81 18.49 18.37 18.89
3/23/2021 7854 2551977 46918848.58 18.27 18.58 18.2 18.59
3/24/2021 6618 1873665 34174611.41 18.28 18.2 18.09 18.43
3/25/2021 7599 2476020 45596494.53 18.42 18.24 18.24 18.6
3/26/2021 4723 2270223 41972733.93 18.44 18.68 18.25 18.73
3/29/2021 11445 2613708 49032537.31 18.86 18.34 18.29 18.91
3/30/2021 11597 3907943 73458134.39 18.83 18.88 18.46 18.99
3/31/2021 6852 2857602 52996315.18 18.57 18.83 18.35 18.94
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 4556 1802432 34099431.29 18.86 18.88 18.38 19.11
4/6/2021 7551 1319879 24961320.51 18.96 19 18.67 19.03
4/7/2021 12011 2522387 48233206.58 19.23 18.66 18.6 19.3
4/8/2021 7820 2477941 47097581.81 19.05 19.31 18.75 19.4
4/9/2021 9661 2771298 51782716.05 18.7 19.05 18.55 19.05
4/12/2021 5240 1432490 26943305.62 18.79 18.59 18.52 18.95
4/13/2021 13088 3345243 63113030.95 18.81 18.78 18.71 19
4/14/2021 8217 2251665 42662923.92 18.96 18.97 18.81 19
4/15/2021 9793 2335364 44883308.18 19.21 18.96 18.96 19.35
4/16/2021 7013 2006198 38709681.05 19.29 19.11 19.02 19.4
4/19/2021 5108 1143595 21936830.17 19.06 19.45 19.01 19.52
4/20/2021 7857 2647087 51440394.6 19.47 19.08 19.08 19.65
4/21/2021 7177 1987084 38939478.89 19.5 19.39 19.39 19.7
4/22/2021 9319 1965327 38576009.55 19.58 19.53 19.49 19.72
4/23/2021 3526 1193095 23414235.92 19.61 19.64 19.47 19.79
4/26/2021 5474 1792887 34605501.86 19.32 19.5 19.1 19.74
4/27/2021 6541 2236440 43306557.57 19.31 19.41 19.15 19.71
4/28/2021 8906 2113842 41155352.4 19.43 19.53 19.27 19.73
4/29/2021 12115 2499358 49256669.55 19.62 19.62 19.47 19.96
4/30/2021 9308 4099867 78131577.06 18.82 19.79 18.5 19.8
5/3/2021 7054 1846626 35903303.06 19.57 18.96 18.92 19.61
5/4/2021 11245 1712543 33399125.14 19.45 19.41 19.2 19.7
5/5/2021 8471 2032092 39036009.01 19 19.66 18.91 19.66
5/6/2021 12318 3641224 69508342.93 18.95 19.08 18.9 19.44
5/7/2021 8671 1710548 33204316.75 19.38 18.94 18.94 19.56
5/10/2021 7556 1789649 35037315.28 19.61 19.5 19.2 19.7
5/11/2021 5265 1199885 23316867.77 19.37 19.65 19.21 19.7
5/12/2021 7821 1977642 37588952.02 19.05 19.41 18.75 19.41
5/13/2021 4714 1594399 30409426.33 19.07 19.14 18.76 19.3
5/14/2021 4527 1216763 23342357.41 19.23 19 18.81 19.34
5/17/2021 5002 1138246 21919672.17 19.23 19.24 18.88 19.4
5/18/2021 8109 1943263 37732285.08 19.46 19.23 19.02 19.5
5/19/2021 9355 1808857 35057779.35 19.46 19.43 19.15 19.55
5/20/2021 10474 4298790 83695235.09 19.44 19.48 19.15 19.7
5/21/2021 6880 1605715 31097934.81 19.39 19.44 19.18 19.67
5/24/2021 10935 2103943 41058417.43 19.53 19.59 19.3 19.7
5/25/2021 8025 1486163 28659932.2 19.24 19.44 19.21 19.44
5/26/2021 9686 2746165 53399272.48 19.38 19.28 19.23 19.59
5/27/2021 23826 10580843 205652600.6 19.43 19.45 19.25 19.6
5/28/2021 5103 2387688 47022894.67 19.71 19.54 19.4 19.77
5/31/2021 2764 917500 18378698.91 20.23 19.79 19.5 20.31
6/1/2021 8943 4251660 87339952.54 20.54 20.55 20.09 21
6/2/2021 10599 2066136 42514633.22 20.59 20.53 20.44 20.96
6/3/2021 7064 2321292 47042072.25 20.37 20.52 19.9 20.6
6/4/2021 5028 1058533 21519394.73 20.33 20.29 20 20.5
6/7/2021 10292 3202182 67659087.45 21.15 20.5 20.28 21.4
6/8/2021 8450 2552504 54123440.31 21.32 21.02 20.65 21.4
6/9/2021 8405 5633781 117136333.7 20.66 21.02 20.57 21.18
6/10/2021 7691 1802638 37027026.72 20.6 20.79 20.18 20.91
6/11/2021 4340 929489 19111695.5 20.61 20.67 20.33 20.69
6/14/2021 5782 1302710 26855923.27 20.58 20.61 20.41 20.82
6/15/2021 12043 2450493 49542688.49 20.35 20.75 20 20.75
6/16/2021 10203 3608868 73448664.24 20.45 20.49 20 20.71
6/17/2021 9399 1985263 40416445.11 20.23 20.64 20.11 20.8
6/18/2021 13224 8723059 177654221.4 20.41 20.14 19.86 20.49
6/21/2021 7882 1981964 40263952.03 20.36 20.45 20.05 20.47
6/22/2021 8332 1980310 39823753.51 20.11 20.26 20.04 20.28
6/23/2021 6238 1705051 33928534.49 19.72 20.07 19.65 20.32
6/24/2021 8580 3610499 71595237.29 19.83 19.77 19.55 20.1
6/25/2021 4034 1539291 30779885.07 20.04 19.87 19.81 20.11
6/28/2021 11159 1897154 37681277.29 19.87 19.98 19.75 20
6/29/2021 4945 1690012 33472786.52 19.8 19.87 19.74 19.93
6/30/2021 21759 1685796 33206599.83 19.72 19.7 19.55 19.9
7/1/2021 10111 2577171 50526504.71 19.52 19.81 19.44 19.84
7/2/2021 4556 1232432 24270340.62 19.69 19.42 19.42 19.77
7/5/2021 2870 752643 14953768.16 19.78 19.69 19.6 19.98
7/6/2021 8342 2087373 41125411.58 19.68 19.71 19.53 19.9
7/7/2021 5891 1889337 37130630.34 19.74 19.62 19.45 19.79
7/8/2021 10552 2238646 44137436.5 19.68 19.6 19.47 19.99
7/9/2021 10256 1951685 38942374.52 19.99 19.69 19.57 20.06
7/12/2021 6936 2667140 53451410.27 19.97 19.99 19.68 20.32
Economatica

Promedio Rendimiento Rendimiento

28.787129235
28.157525674 -3.2536% -3.3077%
28.24024731 1.8464% 1.8295%
28.515986096 0.5827% 0.5810%
28.203482138 -3.2829% -3.3380%
27.546304699 0.5324% 0.5310%
27.817447838 0.8606% 0.8570%
27.890978181 -0.9189% -0.9232%
27.486561295 -1.7224% -1.7374%
27.812852192 1.2471% 1.2393%
27.399244013 -1.4314% -1.4418%
27.206226863 -0.1013% -0.1014%
27.206226863 -0.7099% -0.7125%
26.87534032 -0.4086% -0.4094%
27.118909581 0.9231% 0.9188%
27.481965649 3.3875% 3.3314%
28.281608128 1.4417% 1.4314%
28.915807335 2.8101% 2.7713%
28.456242692 -2.4191% -2.4488%
28.566538206 0.5151% 0.5138%
28.837681346 0.8969% 0.8929%
28.727385831 -1.8730% -1.8908%
28.028847574 -2.7499% -2.7884%
27.799065253 0.0998% 0.0998%
27.872595596 1.9608% 1.9418%
- #VALUE! #VALUE!
27.670387153 #VALUE! #VALUE!
27.463583063 1.2154% 1.2081%
27.707152324 -0.1334% -0.1335%
27.909360767 0.4342% 0.4333%
27.610643749 -0.3326% -0.3331%
27.118909581 -3.2699% -3.3246%
26.470923435 -0.1380% -0.1381%
26.608792827 -0.3109% -0.3114%
26.493901667 -0.9009% -0.9050%
26.526071192 1.5734% 1.5612%
26.971848895 2.2031% 2.1792%
26.976444542 -2.3240% -2.3514%
26.397393092 -0.9655% -0.9702%
26.236545467 0.1393% 0.1392%
26.411180031 0.1739% 0.1737%
26.305480163 -0.4512% -0.4523%
26.590410242 0.5579% 0.5563%
26.595005888 -0.1387% -0.1388%
26.668536231 1.3194% 1.3108%
27.187844278 2.7759% 2.7380%
27.344096256 -2.0340% -2.0550%
27.458987417 2.8931% 2.8521%
27.592261163 -0.3639% -0.3645%
27.941530292 1.2616% 1.2537%
27.757704435 -1.7049% -1.7196%
27.215418156 -1.9680% -1.9876%
27.183248631 1.2930% 1.2847%
27.771491374 1.2765% 1.2684%
27.51873082 -1.4594% -1.4701%
- #VALUE! #VALUE!
27.656600213 #VALUE! #VALUE!
27.624430688 0.5667% 0.5651%
28.295395067 3.1157% 3.0681%
28.534368681 1.0608% 1.0552%
28.635472903 1.4631% 1.4525%
29.4764762 1.4734% 1.4626%
29.095037546 -3.3055% -3.3614%
28.663046781 -1.8850% -1.9030%
28.382712349 1.0420% 1.0366%
28.980146385 1.9336% 1.9152%
28.952572507 0.0000% 0.0000%
28.842276992 -1.6440% -1.6577%
28.598707731 -0.0643% -0.0643%
28.791724882 1.3831% 1.3736%
28.731981478 -1.0787% -1.0845%
28.998528971 2.4695% 2.4395%
28.957168153 -2.9734% -3.0185%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
28.401094935 #VALUE! #VALUE!
28.686025014 2.6809% 2.6456%
29.067463667 -0.9751% -0.9799%
29.168567889 1.3977% 1.3880%
29.237502585 0.9085% 0.9044%
29.839532267 0.9314% 0.9271%
29.936040842 1.0151% 1.0100%
29.876297439 0.9744% 0.9697%
30.625387807 -0.8444% -0.8480%
29.880893085 -3.3151% -3.3713%
- #VALUE! #VALUE!
29.701662875 #VALUE! #VALUE!
29.779788864 0.7355% 0.7328%
29.490263139 -3.4986% -3.5613%
29.651110764 3.2787% 3.2261%
30.216375275 0.5189% 0.5176%
30.411410716 0.2464% 0.2461%
30.537251036 1.1060% 1.0999%
30.532590284 -0.3950% -0.3958%
30.178373086 -1.7084% -1.7231%
30.462678995 1.6139% 1.6010%
30.061854271 -3.5125% -3.5757%
29.153007514 -1.5195% -1.5311%
29.166989772 0.0000% 0.0000%
29.79153062 3.7608% 3.6919%
29.814834383 -2.2924% -2.3191%
29.516546217 1.0780% 1.0722%
30.117783302 1.8507% 1.8338%
30.294891901 -0.2772% -0.2776%
30.220319859 0.0926% 0.0926%
30.197016096 -0.3085% -0.3090%
29.824155888 -0.8047% -0.8080%
29.409348907 -3.5881% -3.6541%
29.316133855 2.9773% 2.9339%
29.549171485 0.1257% 0.1256%
30.173712333 2.4168% 2.3881%
30.215659107 -0.4597% -0.4608%
30.210998354 -0.0924% -0.0924%
30.458018242 0.7704% 0.7675%
30.322856417 -0.7951% -0.7983%
30.061854271 0.8015% 0.7983%
30.02456825 -3.1193% -3.1690%
29.637725784 2.1780% 2.1547%
29.758905352 -0.7723% -0.7753%
29.381384391 -1.5255% -1.5373%
29.633065032 0.8220% 0.8186%
29.908049435 1.3797% 1.3703%
30.00592524 -0.5258% -0.5272%
29.619082774 -2.3943% -2.4234%
29.41400966 0.4779% 0.4767%
29.465277938 -0.6341% -0.6361%
29.07377472 -0.7020% -0.7045%
28.938612894 -1.1568% -1.1636%
28.514484408 -0.3901% -0.3909%
28.677610749 1.1749% 1.1681%
28.887344616 0.0323% 0.0323%
28.929291389 -0.0645% -0.0645%
28.8593801 -0.5486% -0.5501%
28.598377955 -0.7463% -0.7491%
28.533127418 0.7192% 0.7166%
28.551770429 -1.0711% -1.0769%
28.411947851 -1.1483% -1.1549%
28.39330484 0.0000% 0.0000%
28.589056449 3.2526% 3.2008%
29.129703751 0.6429% 0.6408%
29.516546217 2.3315% 2.3048%
29.55849299 -0.3121% -0.3126%
29.940674703 0.3131% 0.3126%
29.688994063 -1.1236% -1.1300%
29.702976321 0.8207% 0.8174%
29.204275793 -1.9724% -1.9922%
29.637725784 2.0760% 2.0548%
29.6656903 0.5945% 0.5927%
29.856781157 0.3110% 0.3106%
29.758905352 -0.0930% -0.0931%
29.782209115 -0.1552% -0.1553%
29.922031693 -0.9015% -0.9055%
29.153007514 -3.5132% -3.5764%
28.430590861 -0.9103% -0.9144%
28.60769946 0.6234% 0.6214%
28.682271501 0.4891% 0.4879%
28.728879027 -0.8112% -0.8145%
28.421269356 0.6542% 0.6521%
28.174249468 -3.2174% -3.2703%
27.964515601 0.7388% 0.7360%
28.295429036 2.0667% 2.0456%
28.309411293 -1.1104% -1.1166%
28.328054304 -0.2312% -0.2314%
28.127641942 -0.2317% -0.2320%
27.894604312 -0.6636% -0.6658%
27.792067755 -0.9352% -0.9396%
27.652245177 -0.3034% -0.3039%
27.866639796 1.8262% 1.8097%
27.945872591 -0.3985% -0.3993%
28.150945705 0.9003% 0.8963%
28.304750541 0.4627% 0.4616%
28.290768283 -0.0658% -0.0658%
28.164927963 -0.2633% -0.2637%
27.987819364 -1.3201% -1.3289%
28.081034416 1.4047% 1.3949%
28.132302695 0.0000% 0.0000%
27.899265065 -1.8140% -1.8306%
28.356018819 3.8294% 3.7579%
28.892005368 1.2294% 1.2219%
29.101739235 0.9588% 0.9542%
29.544510732 0.2849% 0.2845%
29.255544071 0.3472% 0.3466%
29.362741381 -1.4470% -1.4576%
29.255544071 1.0214% 1.0162%
29.628404279 1.8641% 1.8470%
30.145747818 1.3337% 1.3249%
30.192355344 -0.0918% -0.0919%
30.178373086 -0.8885% -0.8925%
30.248284375 1.0510% 1.0455%
30.434714479 -0.4283% -0.4292%
30.406749963 0.9524% 0.9479%
30.695716625 0.4260% 0.4251%
30.788931677 1.1212% 1.1150%
30.70503813 -1.1987% -1.2059%
30.737663398 1.0312% 1.0260%
30.933415007 -1.1108% -1.1170%
30.863503718 -0.3643% -0.3650%
30.858842966 1.0969% 1.0909%
30.765627914 -1.7179% -1.7328%
30.588519315 0.4600% 0.4589%
30.681734367 0.1526% 0.1525%
30.872825223 0.4877% 0.4865%
30.719020388 -0.4853% -0.4865%
30.728341893 0.2438% 0.2435%
30.611823078 -0.2432% -0.2435%
30.495304263 -1.9811% -2.0010%
30.187694591 0.4664% 0.4653%
30.075836529 -1.2071% -1.2144%
29.810173631 0.2506% 0.2503%
30.010585992 0.5000% 0.4988%
29.651708042 -1.0261% -1.0314%
29.847459651 0.8483% 0.8447%
29.758905352 -1.2461% -1.2539%
29.936013951 1.2303% 1.2228%
30.085158034 1.4335% 1.4233%
30.509286521 0.1536% 0.1535%
30.635126841 1.0736% 1.0679%
30.555894047 -0.8498% -0.8534%
- #VALUE! #VALUE!
30.402089211 #VALUE! #VALUE!
31.007987049 1.3906% 1.3810%
30.994004791 -2.3852% -2.4141%
30.439375232 -0.4276% -0.4285%
30.826217697 2.8834% 2.8426%
30.872825223 -2.0274% -2.0483%
30.332177922 -0.2739% -0.2743%
30.649109099 -0.0610% -0.0611%
30.537251036 0.4885% 0.4874%
30.947397265 1.3370% 1.3281%
31.04527307 -0.5697% -0.5713%
- #VALUE! #VALUE!
31.842261764 #VALUE! #VALUE!
32.038013373 -1.3631% -1.3725%
31.595241876 -0.3822% -0.3830%
31.609224134 -0.3247% -0.3252%
31.021969307 -1.6287% -1.6421%
31.236363926 1.6857% 1.6717%
31.385508009 0.8881% 0.8842%
30.984683286 -3.4038% -3.4630%
30.760967161 1.3670% 1.3577%
30.532590284 -3.3263% -3.3829%
30.127104807 0.2170% 0.2168%
29.693654816 -2.8457% -2.8869%
29.437313423 0.2229% 0.2226%
29.786869868 2.9860% 2.9423%
30.243623622 -0.9562% -0.9608%
- #VALUE! #VALUE!
30.071175776 #VALUE! #VALUE!
30.145747818 -0.4643% -0.4653%
29.250883319 -4.4776% -4.5810%
29.297490845 4.0039% 3.9258%
29.926692446 0.1878% 0.1876%
29.870763414 -0.7185% -0.7211%
29.945335456 1.5104% 1.4991%
29.651708042 -2.7588% -2.7976%
- #VALUE! #VALUE!
29.693654816 #VALUE! #VALUE!
30.043211261 1.6933% 1.6791%
30.201676849 0.2158% 0.2156%
30.285570396 -1.1692% -1.1761%
- #VALUE! #VALUE!
30.774949419 #VALUE! #VALUE!
31.604563382 0.6799% 0.6776%
32.10326391 1.8497% 1.8328%
32.406212829 0.7207% 0.7181%
32.163853694 -1.4883% -1.4995%
31.884208538 1.2783% 1.2702%
31.786332733 -3.0981% -3.1471%
31.352882741 -0.4737% -0.4748%
31.88886929 2.8852% 2.8443%
32.238425735 0.0578% 0.0578%
32.401552076 -0.0867% -0.0867%
32.182496704 0.4049% 0.4040%
32.294354766 -0.4032% -0.4040%
32.182496704 -0.3759% -0.3766%
32.089281652 0.0000% 0.0000%
31.865565527 -0.2903% -0.2907%
32.140549931 0.4658% 0.4647%
32.261729498 0.9562% 0.9517%
32.303676272 -0.4879% -0.4891%
32.345623045 -0.0865% -0.0866%
31.846922517 -0.5485% -0.5500%
31.026630059 -4.4122% -4.5125%
30.910111244 1.4880% 1.4770%
30.667752109 -0.9874% -0.9923%
- #VALUE! #VALUE!
30.350820932 #VALUE! #VALUE!
30.513947273 -0.6932% -0.6956%
30.136426313 -3.9150% -3.9937%
29.423331165 0.0632% 0.0632%
29.395366649 -1.0417% -1.0471%
29.320794608 0.9569% 0.9524%
29.274187082 -1.9589% -1.9784%
29.367402134 1.9981% 1.9784%
29.553832238 -1.5798% -1.5924%
29.213597298 0.8347% 0.8312%
29.171650524 -0.7004% -0.7029%
29.358080628 1.2183% 1.2110%
29.511885464 0.3484% 0.3478%
29.376723639 -0.2841% -0.2845%
29.241561813 -1.5828% -1.5954%
28.663628491 -1.4152% -1.4254%
28.290768283 -1.7292% -1.7443%
28.006462374 -0.8300% -0.8335%
27.941211838 1.4730% 1.4623%
28.272125273 0.7918% 0.7887%
28.388644088 -0.6219% -0.6239%
28.337375809 -0.2964% -0.2969%
28.402626345 1.1232% 1.1170%
28.933952142 2.4828% 2.4525%
29.381384391 1.9445% 1.9259%
29.688994063 0.2189% 0.2186%
29.721619331 -1.1232% -1.1296%
29.386045144 -1.8618% -1.8793%
28.831415585 -0.9968% -1.0018%
- #VALUE! #VALUE!
29.148346761 #VALUE! #VALUE!
29.698315568 0.6041% 0.6023%
29.376723639 -1.9912% -2.0112%
28.822094079 -2.0961% -2.1184%
28.28610753 2.5033% 2.4725%
28.994541926 -1.6067% -1.6197%
28.556431181 -1.7309% -1.7460%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
28.351358067 #VALUE! #VALUE!
28.113659684 0.7644% 0.7615%
28.817433327 2.2757% 2.2502%
29.013184936 0.0645% 0.0645%
29.036488699 0.0000% 0.0000%
28.8593801 -1.0313% -1.0366%
28.98522042 1.7584% 1.7431%
29.083096225 0.4800% 0.4789%
29.232240308 -0.3185% -0.3190%
29.18097203 0.4153% 0.4145%
28.971238163 -2.0999% -2.1223%
29.18097203 2.5674% 2.5350%
29.572475248 0.6337% 0.6317%
29.166989772 -2.9912% -3.0368%
28.62634247 -1.2658% -1.2739%
28.775486553 2.1696% 2.1464%
28.728879027 -1.8018% -1.8182%
28.472537634 0.5570% 0.5555%
28.910648379 2.1180% 2.0958%
29.162329019 0.2872% 0.2868%
29.162329019 -0.8591% -0.8628%
- #VALUE! #VALUE!
28.873362358 #VALUE! #VALUE!
28.850058595 -0.4823% -0.4835%
28.789468811 1.2601% 1.2522%
28.850058595 -1.9145% -1.9330%
28.62634247 0.2277% 0.2275%
28.534911504 -1.6156% -1.6288%
28.568053097 1.8432% 1.8264%
28.714823009 -0.2632% -0.2636%
28.610663717 -0.1650% -0.1651%
28.037787611 -1.9498% -1.9690%
28.511238938 2.7637% 2.7262%
28.113539823 -4.7229% -4.8380%
27.157168142 -1.9966% -2.0168%
26.887300885 -0.9132% -0.9174%
27.109823009 1.9497% 1.9309%
27.360752212 -0.2086% -0.2088%
27.090884956 0.1045% 0.1045%
26.79261062 -1.9492% -1.9684%
26.688451327 -0.7100% -0.7125%
26.148716814 -1.0726% -1.0784%
26.51800885 1.8070% 1.7909%
26.636371681 0.0000% 0.0000%
27.147699115 0.7810% 0.7779%
26.465929204 -1.5146% -1.5262%
26.300221239 -1.5379% -1.5499%
26.314424779 0.4722% 0.4711%
26.409115044 1.0484% 1.0430%
26.835221239 3.0054% 2.9611%
27.119292035 -0.1737% -0.1738%
27.119292035 -0.9047% -0.9088%
26.76420354 -1.6152% -1.6284%
26.664778761 0.2141% 0.2139%
26.612699115 0.9615% 0.9569%
26.347566372 -2.1869% -2.2112%
26.409115044 -0.2164% -0.2166%
26.622168142 2.3853% 2.3573%
26.75 -0.6001% -0.6019%
26.731061947 0.2841% 0.2837%
26.854159292 0.5312% 0.5298%
26.816283186 -0.7749% -0.7779%
26.607964602 -0.6745% -0.6768%
26.328628319 -1.7870% -1.8032%
26.385442478 1.1645% 1.1578%
26.333362832 0.1439% 0.1438%
26.428053097 0.7184% 0.7158%
26.617433628 0.2496% 0.2493%
27.176106195 3.9843% 3.9070%
27.786858407 1.6079% 1.5951%
27.895752212 -1.1448% -1.1514%
27.801061947 0.1362% 0.1361%
27.706371681 -0.2721% -0.2725%
27.767920354 -0.0682% -0.0682%
27.583274336 0.4437% 0.4427%
27.569070796 -0.5097% -0.5110%
27.711106195 0.5806% 0.5789%
27.782123894 -1.5280% -1.5398%
27.51699115 1.4828% 1.4719%
27.867345133 0.9174% 0.9132%
27.673230089 -1.1785% -1.1854%
27.744247788 -0.2726% -0.2729%
28.099336283 2.5624% 2.5301%
28.747964602 0.9993% 0.9944%
28.908938053 2.0119% 1.9919%
29.472345133 -0.1940% -0.1942%
29.235619469 -0.5507% -0.5522%
29.320840708 0.9772% 0.9725%
29.036769912 -0.1613% -0.1614%
29.330309735 -0.7108% -0.7134%
28.766902655 -2.0176% -2.0382%
29.117256637 2.1588% 2.1358%
29.292433628 0.4876% 0.4865%
29.188274336 -0.5176% -0.5190%
28.582256637 -1.6585% -1.6724%
28.923141593 0.6614% 0.6592%
28.989424779 1.2155% 1.2082%
28.762168142 -1.1360% -1.1425%
28.246106195 -3.6441% -3.7122%
28.132477876 2.1124% 2.0904%
28.397610619 0.5005% 0.4993%
28.620132743 1.3944% 1.3848%
29.45340708 1.8337% 1.8171%
29.425 -0.0322% -0.0322%
29.13619469 -0.4181% -0.4190%
29.443938053 0.2907% 0.2903%
29.088849558 -1.6747% -1.6889%
29.074646018 1.3429% 1.3340%
29.027300885 -0.7111% -0.7136%
28.885265487 -1.1719% -1.1788%
28.757433628 0.3953% 0.3945%
28.118274336 -3.9698% -4.0508%
27.763185841 0.0000% 0.0000%
27.763185841 0.4100% 0.4091%
27.682699115 -0.4083% -0.4091%
27.739513274 0.3758% 0.3751%
27.801061947 -0.3404% -0.3409%
28.435486726 2.9372% 2.8949%
28.719557522 0.6636% 0.6614%
28.359734513 -0.6592% -0.6614%
28.809513274 0.4977% 0.4964%
28.639070796 0.0000% 0.0000%
28.719557522 0.2641% 0.2638%
28.800044248 -0.1976% -0.1978%
28.691150442 -0.0990% -0.0990%
28.331327434 -1.4201% -1.4303%
28.534911504 1.7085% 1.6941%
28.686415929 -1.0540% -1.0596%
28.610663717 -0.0999% -0.0999%
27.938362832 -2.1659% -2.1897%
28.08039823 1.2262% 1.2187%
28.184557522 0.7739% 0.7709%
28.236637168 -0.6010% -0.6028%
28.118274336 -0.1008% -0.1008%
28.170353982 0.0672% 0.0672%
27.782123894 -2.3185% -2.3458%
27.379690266 -0.4816% -0.4828%
27.521725664 0.7605% 0.7576%
27.431769912 -1.8868% -1.9048%
27.209247788 1.0140% 1.0089%
27.351283186 -0.5192% -0.5206%
27.464911504 0.0000% 0.0000%
27.51699115 0.5219% 0.5206%
27.057743363 -1.3499% -1.3591%
26.963053097 -0.2807% -0.2811%
26.73579646 -0.4574% -0.4585%
26.617433628 -1.4846% -1.4958%
26.584292035 1.6864% 1.6723%
27.266061947 0.1764% 0.1763%
26.99619469 0.6340% 0.6320%
26.73579646 -3.8152% -3.8899%
26.148716814 0.8006% 0.7974%
25.760486726 -4.9458% -5.0723%
25.869380531 6.0767% 5.8992%
- #VALUE! #VALUE!
26.428053097 #VALUE! #VALUE!
26.806814159 1.6690% 1.6553%
26.986725664 -0.8732% -0.8770%
25.637389381 -10.0775% -10.6222%
25.126061947 5.4859% 5.3407%
25.552168142 0.3715% 0.3708%
25.239690266 -1.7395% -1.7548%
25.272831858 0.7156% 0.7131%
24.984026549 -2.5430% -2.5759%
25.736814159 4.0292% 3.9501%
- #VALUE! #VALUE!
25.70840708 #VALUE! #VALUE!
25.727345133 -1.1861% -1.1932%
25.362787611 0.0375% 0.0375%
25.088185841 -0.2250% -0.2252%
24.922477876 -2.7433% -2.7817%
24.931946903 -0.5410% -0.5424%
25.39119469 4.9340% 4.8161%
25.684734513 1.1847% 1.1778%
25.656327434 0.3293% 0.3288%
25.907256637 -0.5470% -0.5485%
25.608982301 0.1467% 0.1466%
25.893053097 0.7689% 0.7660%
25.774690266 -1.3445% -1.3536%
26.158185841 2.8729% 2.8324%
26.565353982 -0.3222% -0.3228%
26.233938053 -0.9339% -0.9383%
- #VALUE! #VALUE!
25.490619469 #VALUE! #VALUE!
25.485884956 -0.0370% -0.0370%
25.675265487 -1.6667% -1.6807%
25.817300885 5.5367% 5.3889%
26.726327434 0.4996% 0.4984%
26.593761062 1.0298% 1.0246%
26.915707965 -1.0545% -1.0601%
26.797345133 -0.0355% -0.0355%
- #VALUE! #VALUE!
26.906238938 #VALUE! #VALUE!
27.01039823 -2.1799% -2.2040%
26.929911504 0.6721% 0.6698%
26.858893805 -0.5973% -0.5991%
- #VALUE! #VALUE!
27.01039823 #VALUE! #VALUE!
27.341814159 1.5857% 1.5732%
27.479115044 -2.7146% -2.7522%
27.204513274 1.9881% 1.9686%
27.54539823 -1.0602% -1.0659%
27.346548673 -1.4518% -1.4624%
26.773672566 -0.7366% -0.7393%
27.327610619 3.2862% 3.2334%
27.739513274 0.9921% 0.9872%
27.980973451 1.1518% 1.1452%
28.009380531 -0.6028% -0.6046%
28.217699115 -0.1685% -0.1686%
28.212964602 0.6750% 0.6727%
28.06619469 -1.8773% -1.8951%
27.900486726 0.1367% 0.1366%
27.696902655 -0.4777% -0.4788%
27.701637168 0.6856% 0.6833%
27.928893805 0.4767% 0.4755%
27.824734513 -1.0844% -1.0903%
27.53119469 -0.8222% -0.8256%
26.702654867 -3.5579% -3.6227%
26.423318584 -0.7880% -0.7911%
26.394911504 0.7581% 0.7553%
- #VALUE! #VALUE!
26.664778761 #VALUE! #VALUE!
26.570088496 -0.9240% -0.9282%
26.551150443 0.3587% 0.3580%
26.385442478 -1.1794% -1.1864%
26.390176991 1.0850% 1.0791%
26.215 -2.3256% -2.3530%
25.500088496 -2.3077% -2.3347%
25.519026549 2.4747% 2.4446%
25.897787611 -0.4025% -0.4033%
25.840973451 0.1470% 0.1468%
25.774690266 -0.9171% -0.9213%
25.888318584 1.7401% 1.7251%
25.902522124 -0.2183% -0.2186%
26.593761062 4.3034% 4.2134%
27.152433628 -0.3147% -0.3152%
27.294469027 1.7888% 1.7730%
26.963053097 -2.5844% -2.6184%
26.906238938 1.7333% 1.7184%
26.939380531 -2.2949% -2.3216%
26.314424779 -0.3559% -0.3565%
26.385442478 -0.6071% -0.6090%
26.484867257 0.8983% 0.8943%
26.030353982 -3.6681% -3.7371%
25.769955752 1.7375% 1.7226%
25.741548673 -1.6715% -1.6856%
25.462212389 -0.6282% -0.6302%
25.466946903 0.0000% 0.0000%
25.197079646 -1.8594% -1.8769%
25.187610619 -0.2653% -0.2656%
- #VALUE! #VALUE!
25.556902655 #VALUE! #VALUE!
25.69420354 1.0321% 1.0268%
26.281283186 1.5323% 1.5207%
26.091902655 -0.4671% -0.4682%
26.20079646 0.2888% 0.2884%
26.333362832 1.0079% 1.0029%
26.551150443 -0.9266% -0.9309%
26.281283186 0.1079% 0.1079%
25.883584071 -3.3777% -3.4360%
25.812566372 1.0041% 0.9991%
25.717876106 -0.2577% -0.2581%
25.822035398 0.1107% 0.1107%
25.897787611 1.0324% 1.0272%
26.082433628 1.2409% 1.2332%
26.072964602 -0.8291% -0.8326%
26.323893805 2.5445% 2.5127%
26.726327434 0.4963% 0.4951%
26.565353982 -1.1993% -1.2065%
26.953584071 1.6423% 1.6289%
26.484867257 -2.4587% -2.4895%
26.622168142 1.1883% 1.1813%
26.915707965 2.7758% 2.7380%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
27.100353982 #VALUE! #VALUE!
27.01039823 0.0697% 0.0697%
26.944115044 -0.3135% -0.3140%
26.920442478 -0.1747% -0.1749%
27.223451327 1.2251% 1.2176%
27.275530973 -0.6916% -0.6940%
27.597477876 1.0446% 1.0392%
- #VALUE! #VALUE!
27.384424779 #VALUE! #VALUE!
27.318141593 0.0694% 0.0693%
27.195044248 -0.3120% -0.3124%
27.086150443 0.3825% 0.3817%
26.934646018 -2.1476% -2.1710%
27.12 1.6449% 1.6315%
26.735 -2.7584% -2.7971%
26.18 -1.2859% -1.2943%
26.305 0.5364% 0.5350%
26.41 1.1433% 1.1368%
26.515 -1.3564% -1.3657%
26.255 0.3438% 0.3432%
26.41 0.6091% 0.6072%
26.355 -0.4540% -0.4551%
26.15 -0.2661% -0.2664%
26.135 -1.1433% -1.1499%
25.7 0.2699% 0.2695%
25.84 0.0000% 0.0000%
26.085 -0.1538% -0.1539%
26.075 0.8856% 0.8817%
26.4 1.2977% 1.2894%
25.985 -2.0347% -2.0556%
26.27 1.6538% 1.6403%
26.24 -2.0431% -2.0643%
26.16 1.0429% 1.0375%
26.185 0.9174% 0.9132%
26.375 -0.5303% -0.5317%
26.23 -0.9520% -0.9566%
26.25 1.4994% 1.4883%
26.3 -0.7576% -0.7605%
26.03 -0.6107% -0.6126%
25.99 -0.0384% -0.0384%
26.165 0.0384% 0.0384%
26.405 2.8418% 2.8022%
27.025 1.6804% 1.6664%
27.445 0.9181% 0.9139%
27.735 1.8195% 1.8032%
28.025 0.0357% 0.0357%
28.18 0.1786% 0.1785%
28.08 0.1070% 0.1069%
27.945 -1.7456% -1.7611%
27.665 0.6526% 0.6505%
27.61 -0.4323% -0.4332%
27.71 -1.0854% -1.0913%
27.805 3.1090% 3.0616%
28.025 -0.6031% -0.6049%
28.045 0.0714% 0.0714%
28.1 0.3210% 0.3205%
27.54 -2.2396% -2.2651%
27.375 -0.0364% -0.0364%
27.645 1.3459% 1.3370%
27.47 -2.8356% -2.8766%
27.27 0.8127% 0.8094%
27.22 -0.0366% -0.0367%
26.78 -1.4663% -1.4771%
26.545 -2.9018% -2.9447%
26.095 -0.5747% -0.5764%
25.545 -2.7746% -2.8138%
24.75 -1.7836% -1.7997%
24.785 0.2825% 0.2821%
24.315 -2.8571% -2.8988%
24.345 -0.8285% -0.8320%
24.265 0.2506% 0.2503%
24.085 1.3750% 1.3656%
23.87 -3.3292% -3.3859%
23.315 -1.2755% -1.2837%
23.175 1.5073% 1.4961%
23.275 -2.1213% -2.1442%
23.125 -0.9970% -1.0020%
23.215 2.8021% 2.7636%
23.45 -0.2555% -0.2559%
23.2 -1.5371% -1.5491%
22.805 -2.1683% -2.1921%
22.42 -1.4184% -1.4286%
21.66 -4.0018% -4.0841%
21.43 1.4052% 1.3954%
22.115 4.8037% 4.6919%
22.875 0.6611% 0.6589%
22.825 -0.3503% -0.3509%
22.595 -0.3954% -0.3962%
22.67 -0.0882% -0.0883%
22.2 -3.5762% -3.6417%
22.43 4.7619% 4.6520%
23.06 2.7098% 2.6737%
23.565 0.7234% 0.7208%
24.09 1.6899% 1.6758%
24.445 2.9082% 2.8667%
24.615 0.4441% 0.4431%
24.31 -4.2203% -4.3119%
23.91 -0.2937% -0.2942%
24.045 1.8519% 1.8349%
24.385 1.5702% 1.5580%
25.045 2.7665% 2.7289%
25.14 -0.1188% -0.1188%
25.175 0.8720% 0.8682%
25.38 -1.4931% -1.5044%
25.43 2.5927% 2.5597%
- #VALUE! #VALUE!
25.81 #VALUE! #VALUE!
24.995 -1.0651% -1.0708%
25.17 0.6380% 0.6359%
25.82 3.8035% 3.7329%
26.235 0.3817% 0.3810%
25.92 -1.3308% -1.3397%
25.48 -2.8131% -2.8534%
25.18 -0.9516% -0.9562%
25.16 1.5212% 1.5098%
25.065 -1.0252% -1.0305%
24.845 -2.1116% -2.1342%
24.785 1.3024% 1.2940%
24.8 -0.4821% -0.4833%
25.22 3.3912% 3.3350%
25.095 -3.3581% -3.4157%
24.745 -0.1212% -0.1213%
24.875 0.2832% 0.2828%
24.955 0.6858% 0.6834%
25.06 -0.0801% -0.0802%
25.095 0.2005% 0.2003%
24.75 -0.8003% -0.8035%
24.9 1.1698% 1.1630%
24.855 -1.5550% -1.5672%
24.63 -1.3771% -1.3866%
24.39 -0.2053% -0.2055%
24.295 -0.9053% -0.9095%
24.215 0.8306% 0.8271%
23.96 -2.8007% -2.8406%
23.59 -0.0424% -0.0424%
24.245 4.6630% 4.5575%
24.76 0.5670% 0.5654%
24.72 -0.4027% -0.4036%
24.205 -3.3562% -3.4139%
24.565 4.5607% 4.4597%
24.725 -1.2405% -1.2483%
24.465 0.2836% 0.2832%
24.665 0.7273% 0.7246%
24.93 0.2808% 0.2804%
24.68 -1.2400% -1.2478%
24.71 0.9316% 0.9272%
24.31 -3.8925% -3.9702%
24 -1.3361% -1.3451%
23.77 0.2962% 0.2958%
23.89 1.4346% 1.4244%
- #VALUE! #VALUE!
24.095 #VALUE! #VALUE!
24.165 -0.9942% -0.9992%
23.57 -2.2176% -2.2425%
23.78 3.5944% 3.5313%
24.285 -0.3717% -0.3724%
23.665 -3.3997% -3.4588%
23.37 0.4292% 0.4283%
23.31 -0.6838% -0.6861%
23.215 -0.1291% -0.1292%
23.265 -0.2585% -0.2588%
 23.26 1.2527% 1.2449%
23.455 -0.5119% -0.5133%
23.075 -2.4014% -2.4307%
22.615 -0.6151% -0.6170%
22.62 -0.6631% -0.6653%
22.73 1.2906% 1.2824%
22.71 -0.7909% -0.7940%
- #VALUE! #VALUE!
22.86 #VALUE! #VALUE!
23.525 3.0435% 2.9981%
23.2 -2.1097% -2.1323%
23.6 2.9310% 2.8889%
23.835 0.3769% 0.3762%
23.9 -0.1252% -0.1252%
23.77 -0.2506% -0.2509%
23.805 -0.3769% -0.3776%
- #VALUE! #VALUE!
23.7 #VALUE! #VALUE!
23.89 1.3086% 1.3001%
23.47 -3.9583% -4.0388%
23.155 0.6074% 0.6055%
- #VALUE! #VALUE!
24.17 #VALUE! #VALUE!
24.425 -0.2437% -0.2440%
24.625 1.0993% 1.0933%
24.285 -2.4567% -2.4874%
24.4 -0.4542% -0.4552%
24.285 0.8295% 0.8261%
24.555 0.1234% 0.1233%
24.58 1.6845% 1.6704%
24.525 0.3232% 0.3227%
24.315 -3.0608% -3.1086%
24.485 3.0328% 2.9877%
24.925 0.2419% 0.2416%
24.955 0.8045% 0.8013%
24.885 -1.2769% -1.2852%
24.79 -0.4850% -0.4862%
24.405 0.3656% 0.3649%
24.48 -1.9425% -1.9616%
23.545 -4.2509% -4.3439%
23.425 0.9052% 0.9011%
23.35 0.0854% 0.0854%
23.03 -1.7926% -1.8088%
22.095 -6.6058% -6.8341%
- #VALUE! #VALUE!
 22.11 #VALUE! #VALUE!
22.67 -1.5929% -1.6057%
22 -2.6079% -2.6425%
21.635 2.0776% 2.0563%
22.015 0.7689% 0.7659%
22.605 1.2567% 1.2489%
22.955 2.9255% 2.8836%
22.94 0.0431% 0.0431%
22.99 -0.1722% -0.1723%
23.075 -0.3450% -0.3456%
22.86 -0.9087% -0.9129%
22.79 -1.2664% -1.2745%
22.405 -2.0345% -2.0555%
22.125 -0.6772% -0.6795%
21.645 -1.1818% -1.1889%
21.72 -1.1040% -1.1101%
21.345 -1.7674% -1.7832%
20.6 -2.3201% -2.3474%
20.19 2.3752% 2.3474%
20.97 -0.2367% -0.2370%
21.335 -0.8068% -0.8101%
21.245 2.7273% 2.6907%
21.25 -3.1672% -3.2185%
20.085 -4.7619% -4.8790%
18.97 -6.5152% -6.7371%
19.055 5.7807% 5.6198%
19.09 -3.5751% -3.6405%
17.46 -6.6737% -6.9069%
18.645 8.2293% 7.9082%
- #VALUE! #VALUE!
18.57 #VALUE! #VALUE!
19.41 -7.4914% -7.7868%
17.9 -2.8769% -2.9191%
17.465 -9.1059% -9.5475%
14.89 -15.6307% -16.9966%
15.35 9.8712% 9.4139%
16.14 7.6823% 7.4015%
18.56 8.1620% 7.8460%
16.805 -7.8256% -8.1488%
16.17 -1.2735% -1.2817%
17.345 4.6683% 4.5626%
16.55 -4.1667% -4.2560%
16.65 1.9596% 1.9406%
16.385 -2.6426% -2.6782%
16.57 1.7890% 1.7732%
16.705 1.9394% 1.9208%
16.7 -0.0595% -0.0595%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
16.89 #VALUE! #VALUE!
17.345 2.1429% 2.1202%
16.765 -3.4382% -3.4987%
16.37 -3.5607% -3.6256%
16.265 0.4380% 0.4371%
15.84 -1.8692% -1.8868%
15.545 -1.6508% -1.6646%
15.635 -0.1291% -0.1292%
15.145 -4.0078% -4.0903%
15.02 1.2121% 1.2048%
14.9 -1.7964% -1.8127%
14.905 1.2195% 1.2121%
15.32 2.1419% 2.1193%
14.785 -4.9803% -5.1086%
- #VALUE! #VALUE!
14.46 #VALUE! #VALUE!
14.78 2.0548% 2.0340%
14.75 -1.2081% -1.2154%
14.555 -2.8533% -2.8948%
14.7 1.6783% 1.6644%
14.715 2.4072% 2.3786%
15.315 3.8281% 3.7566%
14.95 -5.4981% -5.6550%
14.52 -0.6160% -0.6179%
14.285 -2.2727% -2.2990%
14.51 2.0437% 2.0231%
14.06 -6.4227% -6.6382%
14.005 6.2731% 6.0842%
14.1 -3.4028% -3.4620%
14.125 3.5226% 3.4620%
14.41 0.3472% 0.3466%
14.675 2.3529% 2.3257%
14.93 3.3130% 3.2594%
14.975 -2.1597% -2.1833%
14.98 1.6722% 1.6584%
15.33 3.4211% 3.3638%
16.32 8.2697% 7.9455%
17.84 5.9929% 5.8202%
17.61 -2.6053% -2.6399%
18.04 3.1303% 3.0823%
18.67 5.9603% 5.7894%
 18.65 -4.1667% -4.2560%
17.715 -6.7391% -6.9770%
16.23 -6.1772% -6.3762%
16.34 1.9255% 1.9072%
16.565 3.5954% 3.5322%
17.08 0.0000% 0.0000%
17.24 2.6471% 2.6126%
17.08 -3.6103% -3.6771%
17.345 4.5779% 4.4762%
17.76 -0.1137% -0.1138%
17.645 -1.0814% -1.0873%
16.685 -3.9125% -3.9911%
16.62 -0.5988% -0.6006%
16.71 -0.4819% -0.4831%
16.595 -0.1816% -0.1818%
16.17 -3.2747% -3.3295%
15.975 0.8150% 0.8117%
16.275 -0.4975% -0.4988%
16.1 1.0625% 1.0569%
16.025 -0.9276% -0.9320%
16.055 -0.1873% -0.1874%
16.02 0.1251% 0.1250%
15.86 -1.3117% -1.3204%
15.625 -1.2658% -1.2739%
15.675 -1.7949% -1.8112%
15.475 1.7624% 1.7471%
15.525 -1.5394% -1.5514%
15.405 0.7166% 0.7141%
15.365 -0.8409% -0.8444%
15.635 3.4573% 3.3989%
15.7 -2.2068% -2.2315%
15.595 0.7092% 0.7067%
15.69 0.8963% 0.8923%
15.775 1.1421% 1.1357%
15.925 1.3174% 1.3088%
16.195 -0.4954% -0.4966%
15.945 -0.3111% -0.3116%
15.77 -1.0612% -1.0668%
15.74 0.8833% 0.8794%
15.87 -1.6260% -1.6394%
15.81 0.1271% 0.1271%
15.755 0.7619% 0.7590%
15.855 0.9452% 0.9407%
16.07 1.2484% 1.2407%
16.215 -1.2330% -1.2407%
16.395 3.3084% 3.2548%
16.43 -1.2689% -1.2770%
16.365 1.6524% 1.6389%
16.92 3.4317% 3.3741%
17.1 0.9313% 0.9270%
17.56 3.1142% 3.0667%
17.725 -0.8389% -0.8425%
17.32 -3.4405% -3.5011%
17.065 -0.6425% -0.6446%
17.11 0.0000% 0.0000%
17.135 0.1764% 0.1762%
17.015 -0.5282% -0.5296%
16.83 -0.1180% -0.1181%
16.93 0.2953% 0.2949%
16.25 -5.7126% -5.8823%
16.38 3.4978% 3.4380%
16.39 -2.5951% -2.6293%
15.96 -2.6022% -2.6367%
15.84 0.8906% 0.8866%
16.015 0.9458% 0.9413%
15.66 -3.6227% -3.6900%
15.505 -0.1944% -0.1946%
15.275 -1.4935% -1.5048%
15.045 -1.7798% -1.7959%
15 -0.5369% -0.5384%
14.8 -1.0796% -1.0855%
- #VALUE! #VALUE!
14.84 #VALUE! #VALUE!
15.015 -0.2656% -0.2660%
14.825 -1.3316% -1.3405%
14.985 2.1592% 2.1363%
15.21 2.9062% 2.8648%
15.725 -0.5777% -0.5793%
15.655 2.0658% 2.0448%
16.08 4.3643% 4.2718%
16.475 1.1515% 1.1449%
17.1 3.2355% 3.1842%
16.905 -2.8439% -2.8851%
16.89 0.5376% 0.5362%
16.7 -2.6738% -2.7102%
16.755 4.2125% 4.1261%
17.335 1.9918% 1.9722%
17.66 2.6996% 2.6638%
18.15 0.5034% 0.5021%
17.95 -0.0556% -0.0557%
17.765 -1.7261% -1.7411%
17.685 -0.5099% -0.5112%
17.47 -1.5945% -1.6074%
16.99 -2.9514% -2.9958%
16.73 -0.7752% -0.7782%
16.97 3.1250% 3.0772%
17.255 0.5828% 0.5811%
17.03 -1.3326% -1.3415%
16.99 -0.3523% -0.3529%
16.98 0.8839% 0.8800%
16.605 -4.0888% -4.1747%
15.895 -4.6894% -4.8029%
15.36 -1.8530% -1.8704%
15.47 2.2786% 2.2531%
- #VALUE! #VALUE!
15.825 #VALUE! #VALUE!
15.63 0.8355% 0.8320%
16.045 2.7406% 2.7037%
16.26 1.7990% 1.7830%
16.84 1.7063% 1.6919%
17.36 7.1899% 6.9432%
17.775 0.1118% 0.1117%
18.39 4.4668% 4.3699%
18.845 1.7638% 1.7484%
- #VALUE! #VALUE!
18.94 #VALUE! #VALUE!
19.515 5.8635% 5.6981%
19.405 -3.9778% -4.0591%
19.03 -0.7866% -0.7897%
19.04 0.0529% 0.0528%
19.795 7.0787% 6.8394%
19.945 -0.9867% -0.9916%
19.835 -0.4983% -0.4995%
20.08 1.2018% 1.1946%
19.77 -2.3751% -2.4037%
20.185 0.5068% 0.5056%
20.06 0.3026% 0.3021%
20.205 3.3183% 3.2644%
20.655 -0.7299% -0.7326%
20.065 -1.9118% -1.9303%
19.75 -0.8496% -0.8532%
19.875 0.1512% 0.1511%
20.055 0.3523% 0.3517%
19.96 0.0502% 0.0501%
20.29 2.4060% 2.3775%
20.125 -3.8669% -3.9436%
20.06 3.6151% 3.5513%
20.145 -1.5233% -1.5351%
19.955 -2.0459% -2.0671%
19.81 2.8528% 2.8128%
19.58 -5.9435% -6.1275%
19.58 5.0026% 4.8815%
20.085 1.4544% 1.4439%
- #VALUE! #VALUE!
20.24 #VALUE! #VALUE!
21.08 2.9042% 2.8628%
21.16 -0.2822% -0.2826%
20.51 -5.3774% -5.5273%
- #VALUE! #VALUE!
20.715 #VALUE! #VALUE!
20.485 -2.8338% -2.8747%
20.46 -0.1977% -0.1979%
20.685 3.0213% 2.9766%
20.81 -0.9135% -0.9177%
20.61 1.2615% 1.2536%
20.79 -0.7667% -0.7696%
20.745 0.1449% 0.1448%
20.715 -0.4339% -0.4349%
20.57 -0.5327% -0.5341%
20.73 1.6553% 1.6418%
20.45 -4.0230% -4.1061%
20.145 2.0459% 2.0253%
19.99 -4.7433% -4.8595%
19.25 -1.3347% -1.3437%
18.995 -0.7804% -0.7835%
19.165 1.4158% 1.4059%
18.86 -1.7063% -1.7210%
18.93 -0.4734% -0.4746%
18.505 -3.3827% -3.4412%
- #VALUE! #VALUE!
19.105 #VALUE! #VALUE!
18.93 0.4734% 0.4723%
19.405 3.0890% 3.0423%
19.695 -1.1173% -1.1236%
19.31 -1.9004% -1.9186%
19.67 4.2932% 4.2036%
19.975 -0.1004% -0.1005%
19.65 -3.1658% -3.2170%
19.475 1.8163% 1.8000%
19.845 1.5291% 1.5175%
 19.7 -1.9578% -1.9773%
19.605 -0.8193% -0.8226%
19.14 -1.6004% -1.6134%
19.155 -0.2623% -0.2627%
18.69 -3.9979% -4.0800%
18.555 2.2466% 2.2217%
18.8 -0.9646% -0.9693%
18.565 -2.1645% -2.1883%
18.625 4.3142% 4.2237%
18.745 -1.8558% -1.8732%
18.645 0.7563% 0.7535%
18.77 1.0724% 1.0667%
18.9 -1.0610% -1.0667%
18.92 1.1260% 1.1197%
19.05 1.3786% 1.3692%
19.155 0.1046% 0.1045%
19.235 0.9404% 0.9360%
19.295 0.4658% 0.4648%
19.29 -1.7002% -1.7148%
- #VALUE! #VALUE!
19.345 #VALUE! #VALUE!
19.22 -1.0288% -1.0341%
19.395 0.0520% 0.0520%
18.685 -4.6753% -4.7881%
18.63 2.5068% 2.4759%
18.395 -2.8708% -2.9128%
18.26 0.0547% 0.0547%
18.42 0.7659% 0.7629%
18.49 0.1086% 0.1085%
18.6 2.2777% 2.2521%
18.725 -0.1591% -0.1592%
18.645 -1.3808% -1.3904%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
18.745 #VALUE! #VALUE!
18.85 0.5302% 0.5288%
18.95 1.4241% 1.4140%
19.075 -0.9360% -0.9404%
18.8 -1.8373% -1.8544%
18.735 0.4813% 0.4801%
18.855 0.1064% 0.1064%
18.905 0.7974% 0.7943%
19.155 1.3186% 1.3099%
19.21 0.4164% 0.4156%
19.265 -1.1923% -1.1995%
19.365 2.1511% 2.1283%
19.545 0.1541% 0.1540%
19.605 0.4103% 0.4094%
19.63 0.1532% 0.1531%
19.42 -1.4788% -1.4899%
19.43 -0.0518% -0.0518%
19.5 0.6214% 0.6195%
19.715 0.9779% 0.9731%
19.15 -4.0775% -4.1629%
19.265 3.9851% 3.9078%
19.45 -0.6132% -0.6151%
19.285 -2.3136% -2.3408%
19.17 -0.2632% -0.2635%
19.25 2.2691% 2.2438%
19.45 1.1868% 1.1798%
19.455 -1.2239% -1.2314%
19.08 -1.6520% -1.6658%
19.03 0.1050% 0.1049%
19.075 0.8390% 0.8355%
19.14 0.0000% 0.0000%
19.26 1.1960% 1.1890%
19.35 0.0000% 0.0000%
19.425 -0.1028% -0.1028%
19.425 -0.2572% -0.2575%
19.5 0.7220% 0.7194%
19.325 -1.4849% -1.4960%
19.41 0.7277% 0.7250%
19.425 0.2580% 0.2577%
19.585 1.4411% 1.4308%
19.905 2.6383% 2.6041%
20.545 1.5324% 1.5208%
20.7 0.2434% 0.2431%
20.25 -1.0685% -1.0742%
20.25 -0.1964% -0.1966%
20.84 4.0334% 3.9542%
21.025 0.8038% 0.8006%
20.875 -3.0957% -3.1446%
20.545 -0.2904% -0.2908%
20.51 0.0485% 0.0485%
20.615 -0.1456% -0.1457%
20.375 -1.1176% -1.1239%
20.355 0.4914% 0.4902%
20.455 -1.0758% -1.0816%
20.175 0.8898% 0.8858%
20.26 -0.2450% -0.2453%
 20.16 -1.2279% -1.2355%
19.985 -1.9393% -1.9584%
19.825 0.5578% 0.5563%
19.96 1.0590% 1.0534%
19.875 -0.8483% -0.8519%
19.835 -0.3523% -0.3529%
19.725 -0.4040% -0.4049%
19.64 -1.0142% -1.0194%
19.595 0.8709% 0.8671%
19.79 0.4571% 0.4560%
19.715 -0.5056% -0.5068%
19.62 0.3049% 0.3044%
19.73 -0.3040% -0.3044%
19.815 1.5752% 1.5629%
20 -0.1001% -0.1001%
Gruma B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 649 22518 5938797.6 239.77800607 239.35108005 237.99763371 239.80525667
1/3/2017 6944 420265 108952385.24 235.0545692 239.77800607 233.90096058 240.71360991
1/4/2017 13642 1120534 292777816.6 241.38579132 236.22634488 233.44678396 241.67646435
1/5/2017 14012 1175996 319173911.5 249.73109258 241.8408241 240.67594017 250.26803126
1/6/2017 13689 860582 235333120.74 249.94040766 242.07744115 242.07744115 250.26803126
1/9/2017 11546 764958 205867366.23 240.7942487 250.26803126 240.21180673 251.17809683
1/10/2017 16624 425475 112690441.43 241.33118738 240.80334935 239.29264051 244.43451097
1/11/2017 9923 460189 120962983.99 239.3563451 239.63846542 237.71822708 241.33118738
1/12/2017 11684 805041 211572346.65 240.7942487 239.3563451 237.84563626 242.84189623
1/13/2017 6880 537427 143640773.92 244.65292671 239.16523133 239.00141953 245.26267064
1/16/2017 1484 144511 38398604.58 241.77711951 244.65292671 241.16737558 244.65292671
1/17/2017 5570 915628 243110726.04 241.82262279 239.64756608 239.64756608 243.87937097
1/18/2017 7600 557710 147902155.57 241.42219394 241.74981754 239.71127067 242.47787
1/19/2017 4836 242971 63935474.48 239.52925756 240.25731001 237.93664281 241.84992476
1/20/2017 8884 933699 252007783.4 248.22038373 238.78300379 238.78300379 249.08494602
1/23/2017 9700 535320 147405300.36 250.77766798 247.81995488 247.57423718 253.55336796
1/24/2017 9649 1274243 351242086.22 249.44897225 249.54907946 246.6459703 252.06996109
1/25/2017 8980 1346230 369066249.05 251.24180142 250.26803126 243.86116966 252.07906174
1/26/2017 11227 673729 186304521.38 252.45218863 251.17809683 246.90078866 252.99822797
1/27/2017 11967 1458041 413072779.38 259.35958629 247.53783456 247.53783456 260.26965186
1/30/2017 5275 538675 153696184.17 260.62457743 260.27875251 256.84780532 261.17061677
1/31/2017 8272 601269 168513087.67 255.33709648 260.54267153 252.0881624 260.54267153
2/1/2017 12842 538143 150369510.49 252.56139649 256.62028893 251.17809683 260.84299316
2/2/2017 18566 658851 184010461.4 253.76268304 255.33709648 250.27713192 258.36761482
2/3/2017 12653 1266439 357903754.18 257.07532171 251.17809683 251.17809683 258.64063449
2/6/2017 - - - - - - -
2/7/2017 10190 955262 269596211.56 256.80230204 257.07532171 244.89864441 259.26857973
2/8/2017 11689 798424 223368610.65 254.0994073 256.80230204 251.26000273 259.26857973
2/9/2017 11060 561964 157964288.02 254.96396959 254.09030665 251.86064601 260.55177218
2/10/2017 9118 1191786 339020111.39 258.03999121 254.89116435 254.87296304 260.55177218
2/13/2017 12732 786704 223078078.88 258.28570892 253.96289747 253.96289747 260.55177218
2/14/2017 9567 602929 169818747.8 256.21986008 256.22896073 254.90936566 258.85905023
2/15/2017 4727 839247 235943987.82 256.22896073 256.27446401 253.47146206 257.53945515
2/16/2017 7938 469744 133348965.35 259.2958817 251.27820404 251.27820404 259.36868694
2/17/2017 4840 208587 58933996.66 257.32103942 259.33228432 253.01642928 259.36868694
2/20/2017 7318 296541 83278322.97 256.79320139 258.27660826 253.47146206 260.55177218
2/21/2017 6387 617139 173076521.43 254.76375517 258.07639384 254.2450178 258.4131181
2/22/2017 10060 1193269 336442560.23 259.08656662 251.63312961 251.63312961 259.36868694
2/23/2017 17305 1642521 459377270.91 249.84030044 259.36868694 247.55603587 262.99984856
2/24/2017 12970 1107137 297112050.52 243.04211065 247.62884111 242.06834049 249.54907946
2/27/2017 14386 1062712 283680747.75 241.43129459 241.26748279 240.73054411 248.62991324
2/28/2017 11720 757799 200106841.77 241.09457033 241.43129459 237.40880478 241.77711951
3/1/2017 6051 707610 186725382.66 239.38364707 245.07155687 238.43717888 245.07155687
3/2/2017 12456 551232 143655478.2 237.38150282 239.93878706 233.90505235 239.93878706
3/3/2017 9999 595578 158871632.67 243.30602967 238.43717888 238.3916756 246.99179522
3/6/2017 11201 652134 174302423.59 242.58707787 243.30602967 241.62240836 245.71770342
3/7/2017 11838 860576 231393824.15 243.94307556 238.94681559 238.94681559 249.24875783
3/8/2017 9561 819072 220701703.06 246.44575588 243.94307556 243.89757228 247.24661358
3/9/2017 8904 491489 131297051.92 242.56887655 246.44575588 241.26748279 246.44575588
3/10/2017 8484 662477 173454631.41 236.91736938 242.58707787 236.20751823 242.85099688
3/13/2017 19993 714370 186250526.63 236.27122282 237.66362314 232.18502842 242.35046082
3/14/2017 10722 1228660 319735767.27 239.51105625 233.06779202 231.15665433 240.7123428
3/15/2017 9259 1166118 306604743.57 241.21287886 239.34724444 236.63524905 243.56994868
3/16/2017 9517 618257 163360946.14 239.95698837 243.4425395 237.64542183 243.4425395
3/17/2017 7432 1200115 314554447.04 238.35527297 239.95698837 236.61704774 241.16737558
3/20/2017 - - - - - - -
3/21/2017 10552 1347688 350534699.4 236.3167261 240.24820936 232.97678547 242.62348049
3/22/2017 5177 393893 103143588.58 239.75677395 236.3167261 234.97892972 240.98536247
3/23/2017 4461 675013 178943037.61 242.01373656 240.25731001 240.13900149 242.49607131
3/24/2017 6624 470154 124471755.22 240.34831657 242.01373656 238.71019855 242.66898377
3/27/2017 5144 522535 139108005.18 242.92380213 240.25731001 240.25731001 243.16041917
3/28/2017 5855 425538 114215405.67 244.44361163 244.2433972 242.92380213 244.76213457
3/29/2017 11523 929061 250454365.62 245.2899726 244.407209 242.12294443 246.98269456
3/30/2017 9315 777359 208283254.94 244.06138409 245.19896605 242.73268836 245.19896605
3/31/2017 12720 1367267 362624232.92 239.81137788 244.78943654 239.07422477 245.0442549
4/3/2017 4402 654731 173610995.14 241.42219394 240.53032968 240.49392706 244.61652408
4/4/2017 6964 934260 251878360.59 244.99638761 241.44042962 241.44042962 247.44908684
4/5/2017 13379 710832 190582975.53 244.01166078 245.24256932 243.71077203 245.71669705
4/6/2017 8801 1281910 340368992.27 241.62278644 244.03901431 241.18513007 244.25784249
4/7/2017 10613 760623 199848361.35 239.49832949 242.99046259 237.54711151 243.00869827
4/10/2017 7455 426865 111885141.6 238.60478107 240.69276666 238.24918527 240.75659155
4/11/2017 7005 724994 189818596.87 238.30389232 242.44339213 237.07298378 242.44339213
4/12/2017 8566 388694 101193804.69 236.21590673 238.88743414 235.69618979 241.16689439
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 7075 268583 69553241.9 235.48647945 236.21590673 235.24029774 239.00596607
4/18/2017 9103 655463 168097695.17 233.54437932 235.69618979 230.86373406 236.16119968
4/19/2017 11527 1109737 285998031.47 235.19470854 234.18262819 233.41672954 236.15208184
4/20/2017 8252 974754 251069773.09 234.76617001 236.86327344 233.87262159 236.86327344
4/21/2017 3968 225535 58202716.74 236.47120628 234.78440569 234.32851364 237.23710492
4/24/2017 5487 359131 92502405.49 234.60204887 236.47120628 233.72673614 238.77802005
4/25/2017 8574 1134442 297190059.03 239.05155528 234.60204887 234.57469535 241.07571598
4/26/2017 16460 1198678 318721136.09 243.00869827 239.79921824 239.0789088 245.16962659
4/27/2017 18027 1480267 379258998.9 232.96995533 239.41626892 223.3779866 242.53457054
4/28/2017 11073 1033174 259197396.93 229.204287 235.80560388 226.14981027 235.80560388
5/1/2017 - - - - - - -
5/2/2017 10369 1180091 296359202.28 229.3592903 230.68137724 227.05247653 231.91228578
5/3/2017 6992 1194373 297645362.07 226.95218028 229.43223303 226.222753 229.43223303
5/4/2017 7277 663530 162979759.76 222.94033024 226.79717698 222.02854614 226.79717698
5/5/2017 13529 879889 216400819.3 226.01304265 223.02239081 221.61824329 226.92482675
5/8/2017 8083 507396 125334560.78 225.56626844 226.76982346 223.38710445 226.76982346
5/9/2017 11929 816363 202033087.32 225.89451072 226.12245674 223.40534013 226.90659107
5/10/2017 11058 1032557 253465153.31 223.8429965 225.21067264 222.66679501 226.57834879
5/11/2017 14657 1541883 375998230.55 223.16827626 224.41742048 219.29319384 225.16508344
5/12/2017 8332 899879 218634401.98 221.39941511 223.38710445 220.65175215 223.81564297
5/15/2017 7210 834663 202115870.18 219.97703191 221.99207477 219.76732157 224.43565616
5/16/2017 11648 2169964 524128722.06 220.02262112 221.08029067 219.73996805 222.24737432
5/17/2017 20563 1885084 451021148.54 217.89816416 221.37206158 217.01373359 221.37206158
5/18/2017 10822 1071022 255570961.22 220.09556385 217.91639985 216.09283165 221.75501091
5/19/2017 10426 721547 175517871.3 222.48443819 220.78851976 219.284076 223.18651194
5/22/2017 10298 389149 94614179.06 221.31735454 223.26857251 220.7520484 223.27769035
5/23/2017 12634 602034 145817783.04 220.15027089 223.15004058 219.55761123 223.15004058
5/24/2017 15316 1575304 377854814.49 217.18697257 221.5544184 216.7493162 221.5544184
5/25/2017 10616 843254 202832897.81 219.56672907 218.79171258 217.19609041 220.65175215
5/26/2017 6789 548720 133130895.81 221.03470147 221.08940851 219.75820373 223.11356922
5/29/2017 6137 133371 32174026.02 219.77643941 220.40557044 219.284076 221.56353625
5/30/2017 3594 399110 96877840.23 221.1532334 219.284076 219.284076 222.70326637
5/31/2017 16782 1569576 380337783.97 221.79148227 222.01031045 219.40260793 222.35678841
6/1/2017 17804 531122 129467731.17 222.32943489 222.4662025 219.81291077 222.9312124
6/2/2017 8030 454605 111080767.83 223.28680819 222.90385887 220.56969158 224.09829604
6/5/2017 7641 594423 146716579.47 226.09510322 223.79740729 222.00119261 226.38687413
6/6/2017 14198 953110 234693420.88 223.49651854 226.12245674 222.9312124 226.13157459
6/7/2017 10587 735487 178309843.68 220.93440522 226.1133389 220.46939533 226.1133389
6/8/2017 9126 355810 86129388.13 220.06821032 221.92824989 219.58496475 222.36590625
6/9/2017 10438 458624 110943828.44 220.13203521 220.65175215 219.73996805 221.9100142
6/12/2017 9289 291413 70249277.32 219.72173236 221.5544184 219.284076 221.5544184
6/13/2017 6446 407362 98081903.9 218.75524122 223.3779866 218.3722919 223.3779866
6/14/2017 15381 985345 233809539.02 215.45458278 220.28703851 214.524563 220.28703851
6/15/2017 7905 701970 166906001.15 216.21136358 216.51225233 215.46370062 217.79786791
6/16/2017 19951 2528825 599589805.34 215.98341755 218.3722919 213.34836151 218.3722919
6/19/2017 6546 738047 172725959.13 213.22982957 216.18401006 211.9898032 217.00461575
6/20/2017 7063 514944 120609271.2 213.84072492 213.22982957 212.44569525 215.81929642
6/21/2017 6403 751554 176401377.58 214.06867095 213.84072492 211.72538581 215.18104755
6/22/2017 2909 407068 96016163.08 215.11722266 211.72538581 211.72538581 216.18401006
6/23/2017 4166 375694 88527719.95 214.75250902 215.18104755 214.26926345 216.09283165
6/26/2017 7431 568909 132250921.47 211.52479331 214.75250902 210.166235 214.75250902
6/27/2017 8968 968260 225831527.86 214.26926345 213.34836151 210.17535284 214.7251555
6/28/2017 9093 1459244 343215509.33 214.26014561 214.44250243 213.35747935 216.00165324
6/29/2017 9108 570152 133776511.27 214.18720288 214.50632731 211.9898032 214.70691982
6/30/2017 16143 1048166 247058519.89 215.80106074 214.64309493 212.21774922 216.98638006
7/3/2017 3044 235365 56360570.34 219.4846685 215.80106074 214.95310152 219.83114646
7/4/2017 5665 233397 56609144.21 220.92528738 219.1746619 219.1746619 222.0194283
7/5/2017 7271 466756 113010501.26 221.20852492 221.52830925 219.29895565 222.47852554
7/6/2017 6060 498657 119661429.89 219.63701337 221.10802128 218.44010631 221.90291375
7/7/2017 7042 1826455 433159044.13 214.42909716 219.87456744 213.28701028 220.30399211
7/10/2017 7950 704904 165835413.44 214.64837785 214.42909716 214.07276606 216.51226365
7/11/2017 10515 960478 225353733.55 213.75298173 214.53873751 213.34183045 215.89096838
7/12/2017 11653 906418 213917071.04 215.55291066 216.72240763 213.96312571 217.17924239
7/13/2017 14043 885834 210309562.58 218.2949054 218.42340056 215.96363623 218.66203441
7/14/2017 10305 847517 201028107.67 216.68871601 218.66203441 215.78924996 219.91945124
7/17/2017 7486 713056 168361872.84 216.45926039 216.69789424 215.95445801 218.85477713
7/18/2017 14443 881314 206262711.07 214.20141702 216.45926039 212.1087817 217.5239345
7/19/2017 12584 1615452 371260800.79 208.57516504 214.31155572 208.34570941 216.69789424
7/20/2017 19893 2535814 605555962.08 223.13183002 211.82425672 210.53012698 224.86651456
7/21/2017 15008 1815884 454976248.29 230.97003425 223.02169132 223.02169132 237.84452483
7/24/2017 12551 809505 200728039.38 227.48230871 230.79564797 225.18775244 230.79564797
7/25/2017 9734 763411 190766255.8 229.79522144 226.70215958 225.08679197 230.72222217
7/26/2017 7789 1064805 268970310.69 232.58540186 230.17152866 229.76768676 233.64089775
7/27/2017 6881 881375 222378975.47 229.51069646 232.46608493 226.88572408 233.48486792
7/28/2017 6792 452859 112825287.6 228.49191347 228.5378046 227.26203131 232.19991641
7/31/2017 5478 339606 83597882.26 225.6833766 228.44602235 224.40760331 228.49191347
8/1/2017 7119 602639 146880645.33 221.66331401 229.45562711 221.19522453 229.45562711
8/2/2017 4991 689673 167125656.12 221.71838336 221.66331401 220.94741245 225.19693067
8/3/2017 7329 869974 208940652.64 219.50643112 220.60781813 218.48764813 223.3062163
8/4/2017 5718 549653 133557018.27 223.1226518 221.61742289 219.48807467 224.87569279
8/7/2017 4059 573292 138960650.71 222.40675024 222.14975994 221.05755115 225.23364357
8/8/2017 14071 566854 139410624.96 225.91283222 222.11304704 221.59906643 227.95039819
8/9/2017 11284 786251 190824876.03 222.34250267 226.1973572 220.39671895 226.1973572
8/10/2017 9135 570350 136806937.65 219.78177787 223.38882033 218.90066826 223.94869206
8/11/2017 7984 1161012 279358212.1 220.55274878 219.54314402 219.54314402 223.21443405
8/14/2017 6092 353177 85750008.34 223.57238483 220.55274878 220.55274878 224.15979123
8/15/2017 9143 409734 99222041.13 221.99373011 221.25947211 221.25947211 223.94869206
8/16/2017 11134 1049280 256065615.07 225.52734677 223.0125131 220.57110523 225.96790157
8/17/2017 6304 549490 134315156.43 223.43471145 225.01336617 222.11304704 225.77515885
8/18/2017 11059 1328388 329375451.25 230.63961814 223.43471145 222.25072042 232.20909463
8/21/2017 10772 960448 242708299.76 233.21869939 230.67633104 228.2441014 233.9896703
8/22/2017 6905 439783 111750110.01 233.28294697 233.71432355 230.68550927 233.73268
8/23/2017 16395 1111301 285187871.06 236.71560315 233.38390744 233.10856069 236.79820717
8/24/2017 15193 1672631 438420273.5 242.1491124 236.71560315 234.05391787 243.22296473
8/25/2017 6739 615954 162530119.78 242.2592511 241.84623097 237.89959418 243.03940023
8/28/2017 8777 703995 185641279.22 241.36896327 243.12200426 238.78070379 243.12200426
8/29/2017 12455 568522 149498855.48 241.52499309 242.28678577 237.71602968 242.30514222
8/30/2017 12561 870031 227127501.2 240.71730929 237.1745144 236.79820717 242.30514222
8/31/2017 14323 893618 233850267.44 240.67141816 240.24004158 238.28507964 242.10322127
9/1/2017 9228 611866 161072350.02 242.08486482 241.75444872 239.02851587 242.30514222
9/4/2017 3036 216034 56600654.06 241.12115119 241.60759712 236.63299912 242.0756866
 9/5/2017 11559 842942 219151265.63 237.65178211 238.88166427 235.57750324 241.83705275
9/6/2017 16210 1214920 319509073.78 241.28635924 238.23918851 236.8073854 243.12200426
9/7/2017 14425 968840 252140664.81 237.75274258 238.63385219 235.21955246 242.6998059
9/8/2017 15415 1101829 282392838.93 233.42979857 238.45028769 231.75018338 242.663093
9/11/2017 14948 879930 227988463.53 237.49575228 232.25498576 232.25498576 241.33225037
9/12/2017 12326 976930 254523430.7 238.10151514 238.17494094 236.79820717 240.68059638
9/13/2017 12937 854981 218052147.76 232.75060991 238.63385219 232.38348091 239.00098119
9/14/2017 10432 1112699 289018081.85 240.72648751 233.40226389 232.31005511 240.92840846
9/15/2017 10762 1061768 279891141.07 242.48870673 240.91005201 238.90002072 243.22296473
9/18/2017 8261 529004 138517945.75 240.0289424 243.08529136 237.98219821 243.08529136
9/19/2017 9995 885985 233652519.4 242.85583573 240.80909154 237.36725713 244.13160902
9/20/2017 16295 585520 153829515.15 241.57088422 243.47995504 238.22083206 243.66351954
9/21/2017 6549 449233 118148128.9 241.7819834 243.66351954 239.56085292 243.66351954
9/22/2017 6733 264777 69416893.65 240.66223993 242.28678577 239.13865457 242.295964
9/25/2017 6578 322931 85387197.64 243.09446958 240.65306171 240.32264561 245.05860975
9/26/2017 7319 503375 132339208.5 239.49660535 245.96725403 238.66138687 245.96725403
9/27/2017 13439 503315 132926883.51 245.05860975 241.16704231 237.71602968 245.79286776
9/28/2017 10609 582824 153253755.24 240.92840846 244.82915412 239.83619968 244.82915412
9/29/2017 10493 1021313 272496042.02 244.35188642 240.46949721 240.46949721 247.7111168
10/2/2017 10328 815056 221598575.8 250.57472303 245.05860975 243.22296473 251.17130766
10/3/2017 7530 415861 113275182.21 250.13416822 251.29980281 248.12413693 251.29980281
10/4/2017 8222 851628 233282661.57 252.52968497 250.75828753 247.81207728 253.96148808
10/5/2017 8742 496764 136569979.42 249.41826667 249.65690052 246.49959109 254.68656786
10/6/2017 7168 812178 222429877.5 251.33651571 251.40994151 247.59179987 253.03448735
10/9/2017 5348 593025 161355397.48 247.6744039 251.85049631 241.48828019 252.40118982
10/10/2017 9606 894783 239385598.99 245.50834278 248.95935541 242.78240993 251.29980281
10/11/2017 8966 622417 166540586.02 245.06778798 246.11410563 244.04900499 248.54633528
10/12/2017 12644 660272 177298522.73 245.37879648 246.05149635 244.54022541 249.9678997
10/13/2017 13045 668485 175472832.83 239.85897151 244.77060207 238.67022791 246.77948662
10/16/2017 15501 493032 129087768.08 240.25521938 239.85897151 239.41664831 243.7108694
10/17/2017 14459 1064520 281185256.66 244.35592407 241.13065072 240.28286458 245.83954981
10/18/2017 10214 272197 72204630.24 244.0149666 245.12077461 242.35625459 246.50303462
10/19/2017 5953 423052 111809121.36 242.80779286 243.27776127 241.39788766 244.66923634
10/20/2017 7160 382745 100577765.28 241.30573699 243.9596762 240.36580018 243.96889127
10/23/2017 7825 506734 132146909.15 240.51324125 241.60983419 236.50468723 243.4067722
10/24/2017 10089 725767 188509812.38 237.8132267 238.85452924 236.55076256 241.41631779
10/25/2017 11718 604459 156753652.42 237.8132267 237.05759123 236.55076256 242.75250246
10/26/2017 14421 512767 132066896.33 237.2879679 239.00197031 235.90570789 240.03405778
10/27/2017 11119 706756 180164462.07 235.47259976 234.98420122 233.60194122 238.55043204
10/30/2017 8524 428593 109806389.06 239.52722911 233.89682335 233.46371521 240.51324125
10/31/2017 11940 637285 161369818.42 231.4179704 239.53644418 230.8650664 239.58251951
11/1/2017 9771 699918 177727346.71 235.41730936 232.21968121 230.8374212 236.72584883
11/2/2017 - - - - - - -
11/3/2017 16149 714549 184299070.73 241.40710272 236.35724616 231.85107854 242.35625459
11/6/2017 13169 764948 201735717.54 244.33749394 240.19992898 236.88250497 246.03306621
11/7/2017 10472 664849 172739476.56 240.46716592 243.38834207 235.62925589 245.65524848
11/8/2017 6292 373304 95657656.93 234.57873829 240.46716592 234.17327535 240.66989739
11/9/2017 12014 1054014 268210133.62 233.88760828 234.57873829 232.68043454 238.05281844
11/10/2017 9009 663379 165998826.7 229.91591453 232.72650988 229.25242973 235.74905176
11/13/2017 13926 484540 119961058.61 230.27530213 229.91591453 223.92612117 232.00773467
11/14/2017 13540 432343 107372184.15 228.26641759 229.703968 224.53431557 233.59272615
11/15/2017 9515 736216 180980573.01 226.35889878 227.11453425 224.1380677 227.86095465
11/16/2017 7171 355361 87570651.51 226.06401664 225.79677971 224.84762784 232.30261681
11/17/2017 11167 487042 119662338.04 226.40497411 227.93467519 224.95820864 227.93467519
11/20/2017 - - - - - - -
11/21/2017 16157 960712 238919424.54 229.05891333 226.96709318 226.96709318 232.21046614
11/22/2017 11698 717967 178234337.82 226.22067278 229.63024746 224.9397785 231.76814294
11/23/2017 2045 125276 30904839.28 226.41418918 226.18381251 225.63090851 229.13263386
11/24/2017 7182 474974 114636088.61 222.76502276 225.09643464 218.36022087 228.98519279
11/27/2017 9323 343213 81785277.69 219.84384661 222.35955982 217.29127313 224.5803909
11/28/2017 14978 471093 112903659.32 221.10631075 219.84384661 217.94554287 223.82475543
11/29/2017 16487 1463597 343768310.69 215.89979806 218.77489887 213.79876285 220.23087941
11/30/2017 18834 1411562 328306770.49 212.90490137 216.97796086 212.04790017 218.83018927
12/1/2017 16082 1426324 335195919.89 217.7704566 212.90490137 212.90490137 219.24486727
12/4/2017 9619 1097002 259526781.67 217.22676766 214.72026952 214.72026952 218.42472634
12/5/2017 6342 1191916 282995894.18 218.2680702 217.22676766 216.71993899 219.77012608
12/6/2017 10801 1228531 291827447.84 218.39708114 218.39708114 217.92711273 220.22166435
12/7/2017 6088 291456 69480027.67 219.30937274 218.94077007 218.41551127 221.10631075
12/8/2017 14104 1073570 261730285.59 224.79233744 220.40596568 220.24930955 226.68142611
12/11/2017 12356 840921 204437559.81 224.1104225 222.00017222 221.45648329 226.95787811
12/12/2017 - - - - - - -
12/13/2017 15824 957474 232491202.62 223.67731436 223.5575185 222.82031316 225.72305917
12/14/2017 12213 1307159 321093403.16 227.27119038 223.67731436 221.71450515 227.61214785
12/15/2017 7608 846740 207465488 225.64933864 227.67665332 224.2486485 228.53365452
12/18/2017 8629 691401 172278575.57 230.1739364 225.08721957 224.54353064 230.57018427
12/19/2017 15929 1090643 266410456.62 224.6909717 229.43673106 222.83874329 229.94355973
12/20/2017 11553 663624 160640001.64 223.9721965 224.1380677 220.83907382 226.10087691
12/21/2017 6147 578857 139848972.54 223.29028156 223.7233897 222.07389276 224.7462621
12/22/2017 4640 182768 44635289.76 225.87971531 222.99539943 222.99539943 226.69064118
12/25/2017 - - - - - - -
12/26/2017 2072 82073 19979352.69 224.45137997 222.82952823 222.82952823 226.66299598
12/27/2017 7159 329360 80671145.16 225.52954277 225.36367157 223.92612117 228.21112719
12/28/2017 9573 221364 54642890.72 227.91624505 226.41418918 223.59437876 228.53365452
12/29/2017 4511 225440 56051971.01 229.7316132 228.53365452 226.03637144 230.0910008
1/1/2018 - - - - - - -
1/2/2018 11801 419896 103887915.26 228.65345039 229.7316132 226.59849051 230.2845172
1/3/2018 7796 438690 107969124.67 227.65822318 228.12819159 224.3868745 230.35823773
1/4/2018 16759 645028 159132472.4 226.22988784 228.79167639 225.76913451 230.18315146
1/5/2018 6751 499722 125336354.84 231.09544307 227.35412598 225.0780045 232.44084281
1/8/2018 13258 595552 148672289.79 229.25242973 231.66677721 227.61214785 232.49613321
1/9/2018 8844 588059 146172931.55 230.55175413 228.16505185 226.01794131 231.23366907
1/10/2018 9375 572551 141860934.57 228.21112719 226.80122198 226.13773718 232.49613321
1/11/2018 13117 756413 185336082.58 226.69099994 229.76364679 225.82103367 229.76364679
1/12/2018 6310 342171 83729029.96 225.30275588 225.83028863 223.59984317 227.95892952
1/15/2018 3776 196743 48370720.91 227.27406245 225.26573604 225.26573604 228.88442556
1/16/2018 12140 440823 108645079.58 227.61649598 226.70950986 225.93209319 231.3740099
1/17/2018 19353 1346433 321625231.28 219.74977965 228.18104857 219.15746218 228.18104857
1/18/2018 23360 2194173 511494118.16 215.49249786 219.80530941 213.23428753 219.95338877
1/19/2018 18160 1546398 357350142.86 212.53091054 215.13155441 212.03114268 216.26991454
1/22/2018 15252 1214540 284334804.43 216.16810997 213.51193634 212.29028157 218.87055841
1/23/2018 10810 716693 167699034.55 215.73312683 215.86269628 214.71508119 219.64797508
1/24/2018 13119 898961 208149590.21 212.9844036 215.64057723 212.86408911 216.44575878
1/25/2018 18005 1448798 332998051.93 211.6516893 213.51193634 211.01309703 214.92794528
1/26/2018 15340 1289693 292541443.9 209.41198888 211.6054145 208.69935693 212.77153951
1/29/2018 10694 1040893 237227439.84 210.74470318 210.45779941 209.62485297 212.44761589
1/30/2018 8846 630482 141223601.83 206.37636187 211.7905137 205.58969024 211.7905137
1/31/2018 13825 576958 128801658.16 205.73776961 206.85761981 205.46012079 208.26437379
2/1/2018 13825 1136307 259877229.13 211.54062977 206.29306723 206.29306723 213.32683713
2/2/2018 20419 1272304 291753958.79 213.04918832 211.84604347 208.46798292 214.52072702
2/5/2018 - - - - - - -
2/6/2018 22291 1292808 289764717.5 205.54341544 209.61559801 205.16396206 210.92980239
2/7/2018 18444 1062299 239638638.04 208.59755237 206.84836485 205.5526704 212.65122502
2/8/2018 16408 862828 193415271.61 206.71879541 207.77386089 206.09871306 209.15284999
2/9/2018 15548 695842 155743816.4 208.32915852 208.69935693 204.07187673 209.05104543
2/12/2018 11267 1375285 308359263.3 209.14359503 211.46659009 205.46012079 211.47584505
2/13/2018 11377 1183731 263162067.5 205.39533607 206.02467338 204.55313468 208.51425772
2/14/2018 9587 946863 208730217.83 203.98858209 205.90435889 201.78590152 206.64475572
2/15/2018 7944 1666395 366794534.1 203.17414558 204.49760491 201.75813664 205.36757119
2/16/2018 8413 1149425 255145052.77 207.58876168 203.67391344 202.68363268 208.51425772
2/19/2018 3175 175949 39593728.69 208.4031982 208.23660891 207.32036783 208.65308213
2/20/2018 6243 345785 77222222.18 206.21902755 209.43975376 205.11768726 209.44900872
2/21/2018 11823 1128475 250303221.41 205.30278647 206.72805037 203.75720808 207.07973886
2/22/2018 27773 2371205 524665317.23 207.01495414 206.31157715 199.73130031 207.53323192
2/23/2018 15473 943661 207594387.59 203.60912871 207.3758976 201.80441144 207.3758976
2/26/2018 25410 1647204 357780439.61 198.11168224 202.97053645 197.59340446 204.74748884
2/27/2018 24145 819201 177325295.79 200.50871698 198.28752649 197.59340446 201.75813664
2/28/2018 18892 1021025 221418508.29 201.94323584 200.00894912 198.0746624 202.67437771
3/1/2018 9973 826491 180619333.04 203.31296998 200.8326406 200.41616738 204.53462475
3/2/2018 10963 1700416 378093204.66 210.30046508 203.3777547 201.06401461 211.42031529
3/5/2018 14503 1075744 243308466.43 207.90343034 208.23660891 205.46012079 211.00384207
3/6/2018 13760 592275 132749211.01 206.60773588 209.62485297 205.5526704 209.62485297
3/7/2018 11128 512420 114145822.87 207.77386089 206.22828251 203.66465848 208.24586387
3/8/2018 11972 1028367 226726897.14 204.04411185 204.22921106 201.94323584 207.30185791
3/9/2018 10127 396849 88739271.98 207.60727161 204.53462475 204.53462475 208.88445614
3/12/2018 8319 535002 120114685.61 207.34813271 208.22735395 205.13619718 209.21763471
3/13/2018 11512 780824 173633595.44 205.01588269 207.41291744 203.6368936 208.22735395
3/14/2018 8797 404099 90085615.83 206.33934203 205.46012079 205.01588269 207.30185791
3/15/2018 9416 748172 166277590.04 204.52536979 206.67252061 204.00709201 207.31111287
3/16/2018 15343 3585952 799043350.58 207.9126853 204.01634697 204.01634697 208.9399859
3/19/2018 - - - - - - -
3/20/2018 12168 1030703 227664766.61 204.76599876 207.9589601 203.70167832 208.85669126
3/21/2018 11166 2530835 556987886.6 202.58182811 205.27502159 200.91593524 205.89510393
3/22/2018 9074 2786463 603423373.86 197.91732807 201.63782215 197.59340446 203.3777547
3/23/2018 12268 1327795 281255250.14 194.45597288 198.30603641 193.54898676 199.43514158
3/26/2018 13245 1440191 305042612 195.84421694 194.34491336 193.20655323 197.38979533
3/27/2018 11529 1077762 226409174.76 194.49299272 195.362959 192.50317624 197.03810683
3/28/2018 10983 1778969 371583768.79 193.03070898 194.97425066 190.95759785 196.18665048
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5752 641692 133871693.39 192.22552743 193.03070898 191.5776802 194.94648578
4/3/2018 11711 597163 124753161.23 193.34537764 192.22552743 192.22552743 194.34491336
4/4/2018 13233 3289341 688856825.79 194.94648578 193.34537764 192.31807703 195.29817428
4/5/2018 9188 1790623 381891891.05 200.3884025 193.42867228 193.42867228 201.7673916
4/6/2018 11280 909885 200634239.82 205.52490552 199.83310487 199.83310487 206.38561683
4/9/2018 19839 1577722 356524224.11 207.94045018 204.05336681 203.81273784 210.45779941
4/10/2018 9236 1384701 309407114.09 206.95016942 207.4221724 204.69195908 208.4957478
4/11/2018 9020 518218 114810363.82 203.94230729 206.11722298 203.47030431 207.64429145
4/12/2018 9200 484894 107432546.41 207.44993728 203.47030431 202.7021426 207.71833113
4/13/2018 4568 519918 116883718.33 208.89829507 206.44329374 206.22941105 210.03280326
4/16/2018 4486 428827 96284863.42 209.21446949 206.91755536 206.91755536 210.03280326
4/17/2018 10929 555066 125020128.32 210.13509498 208.76810561 203.99759166 210.6279551
4/18/2018 6752 475238 107336243.69 209.64223487 210.58145886 207.89397635 211.09291747
4/19/2018 4911 722239 163301135.08 211.1952092 210.90693252 206.03412685 211.98564523
4/20/2018 5034 530075 120286096.59 211.79036103 208.39613571 208.39613571 212.20882717
4/23/2018 6727 644494 145531605.86 210.05140176 211.26960318 208.22874925 212.20882717
4/24/2018 4209 345725 77258835.32 206.20151331 209.83751907 205.53196749 210.99062575
4/25/2018 5436 827105 185627859.87 210.07000025 206.67577493 205.53196749 210.999925
4/26/2018 9263 742577 168628156.8 212.05073996 209.41905293 207.39181698 212.83187675
4/27/2018 7406 714099 163400771.19 213.00856245 211.52068286 207.94047258 214.34765409
4/30/2018 5496 587340 134152994.42 212.42270986 212.42270986 209.69803035 214.34765409
5/1/2018 - - - - - - -
5/2/2018 12957 837904 191123832.28 213.05505869 212.94346772 209.7073296 215.09159388
5/3/2018 8772 654832 147706302.38 211.7438648 212.37621362 207.15003655 213.03646019
5/4/2018 7986 771117 171792423.85 205.88533889 211.69736856 205.35528179 211.69736856
5/7/2018 6056 579929 126804511.55 203.70931499 205.87603965 201.77507151 206.24800954
5/8/2018 14231 752001 163735084.78 202.80728798 202.98397368 199.02249426 204.41605779
5/9/2018 10221 796002 172557510.44 200.52897235 202.80728798 199.00389577 204.12778112
5/10/2018 7061 315338 69227724.81 203.53262928 200.86374526 200.86374526 207.00124859
5/11/2018 4950 268210 58450282 202.90028046 203.6535195 199.69204008 204.81592543
5/14/2018 5190 376787 82405343.66 203.54192853 204.62994049 199.47815739 206.51768772
5/15/2018 13455 699440 151052391.13 202.70499626 203.49543229 199.03179351 203.49543229
5/16/2018 7941 656037 143054597.27 202.77009099 202.07264743 199.73853632 203.88600069
5/17/2018 7729 3034940 652475142.63 199.74783557 202.77009099 198.07397102 202.77009099
5/18/2018 7749 1155543 248449710.88 199.12478599 199.25497545 198.53893339 201.76577227
5/21/2018 6141 423719 90423513.61 196.39080723 199.12478599 195.82355313 201.51469258
5/22/2018 4301 337531 71494529.81 197.19054251 196.79997412 195.28419678 199.89662352
5/23/2018 8859 697985 148340142.57 197.60900865 195.83285238 195.48878023 199.59904761
5/24/2018 5921 382869 81687790.07 197.33003122 199.93382051 197.02315606 199.93382051
5/25/2018 9475 642917 137586899.7 198.6970206 199.88732428 195.7584584 200.10120697
5/28/2018 1879 87436 18623124.37 197.58111091 197.19054251 196.35361024 199.93382051
5/29/2018 11125 620874 130329045.34 194.41006752 196.77207638 193.73122246 198.05537253
5/30/2018 11694 770936 162765656.87 196.09323131 193.92650665 193.92650665 198.91090329
5/31/2018 20901 1648769 346002371.58 194.49376075 195.29349603 193.05237739 198.76211533
6/1/2018 7930 670581 144491187.2 202.50971206 195.00521936 195.00521936 203.23505337
6/4/2018 12804 1295896 285358221.4 205.00191038 202.77939024 201.95175721 207.65219591
6/5/2018 24201 890048 195892325.06 203.98829241 205.04840662 201.95175721 206.89895687
6/6/2018 9014 583015 128226923.34 205.02980813 204.38816005 202.80728798 206.88035837
6/7/2018 16935 1391436 313426045.79 210.02350402 205.54126674 201.70997678 211.03712199
6/8/2018 11466 514110 116284760.01 210.46056865 210.59075811 209.20517024 211.97634598
6/11/2018 12247 820165 187453997.92 213.40843009 211.07431898 209.69803035 213.83619548
6/12/2018 10539 715050 165734294.87 215.04509765 209.7073296 209.7073296 217.69538317
6/13/2018 17443 844753 194397478.48 214.91490818 213.98498344 207.85677936 215.92852616
6/14/2018 8076 462777 106847511.14 214.64523001 214.04077892 211.09291747 216.8584509
6/15/2018 14780 1392334 322886838.15 215.7611397 214.81261646 212.55289933 216.66316671
6/18/2018 7526 635027 146965453.45 215.46356378 216.02151863 210.76744381 216.94214413
6/19/2018 15482 779494 180823340.45 216.62596972 212.65519105 212.65519105 217.04443585
6/20/2018 13940 1119443 262623342.86 219.14606578 217.09093209 214.83121496 219.46224019
6/21/2018 11894 1342016 316774137.73 221.61966561 218.53231545 217.6023907 222.04743099
6/22/2018 8398 771933 182183204.76 221.41508216 220.25267623 216.63526896 221.77775281
6/25/2018 9738 1082637 257978018.68 220.83852882 222.24271519 218.99727782 223.0889467
6/26/2018 14056 1215926 284284621.78 217.56519371 219.46224019 215.71464346 220.39216494
6/27/2018 15177 1076140 251685511.49 217.62098919 217.02583736 215.75184045 219.22045976
6/28/2018 13213 1937953 461463887.54 223.35862488 217.08163284 213.92918795 223.88868199
6/29/2018 21437 1127999 273996450.38 225.87872094 222.80067003 222.03813174 229.22645003
7/2/2018 11350 699277 167289665.7 222.19621895 225.33006534 217.18392456 225.33006534
7/3/2018 11640 930633 227455953.08 229.06836283 223.04245047 221.88004453 230.50974618
7/4/2018 4025 247368 60401931.69 226.99463064 227.09692236 224.44663683 229.05906358
7/5/2018 14206 867151 214831015.53 231.67215212 227.36660054 225.05108792 232.01622427
7/6/2018 12550 673672 168916946.89 232.69506934 231.09559877 229.3566395 234.61071431
7/9/2018 10878 1237580 317736427.07 239.9763801 233.3925129 232.59277761 240.75751689
7/10/2018 17472 2231536 566630149.72 236.23808262 238.76747793 232.16501223 240.80401313
7/11/2018 16454 786276 200318531.83 236.61935177 236.36827209 234.38753238 239.91128537
7/12/2018 26148 1487472 376787548.05 234.23874442 236.24738187 232.50908439 239.8182929
7/13/2018 14355 1673199 417434738.99 230.68061661 233.715765 228.03770278 234.16403307
7/16/2018 11547 1361179 338768226.34 232.90327912 230.34441556 229.50391293 234.1266774
7/17/2018 15367 1152290 286175248.55 231.53979708 232.92195696 230.02689234 235.67693781
7/18/2018 16004 1138382 282207333.95 231.72657544 230.48449933 228.52332652 233.47295313
7/19/2018 12707 1331833 326339635 228.75679948 230.29772097 226.47810345 231.4464079
7/20/2018 9681 920294 228300028.96 232.40831646 227.95365252 223.45229398 233.84650986
7/23/2018 7042 549496 136653033.84 232.25889377 231.82930354 227.93497468 234.17337199
7/24/2018 8491 601570 150153069.51 233.35154719 233.09939641 229.67201345 235.15395839
7/25/2018 11592 1359610 338757031.86 233.03402398 234.87379085 229.73738588 235.31272
7/26/2018 11620 2257809 560196913.43 229.52259076 232.77253427 228.00034711 233.59435907
7/27/2018 15475 1643663 394816169.88 220.30507857 228.78481623 218.61473439 230.66193877
7/30/2018 13822 1223373 295990475.4 226.36603644 226.92637152 220.72532989 226.92637152
7/31/2018 17239 915927 220823389.4 225.29206085 226.16058024 221.12690337 227.76687416
8/1/2018 14150 1519257 362070779.7 219.60465971 223.83518962 218.25051659 226.46876454
8/2/2018 12117 480375 111614207.96 215.85975355 219.43655919 215.46751898 221.82732223
8/3/2018 12329 419825 98217687 216.82166211 216.93372913 214.79511688 221.10822553
8/6/2018 6376 285316 67302788.2 220.13697805 218.06373822 218.06373822 222.23823463
8/7/2018 11000 609071 146661705 222.63046919 220.6786353 220.6786353 226.8609991
8/8/2018 8781 382862 89318905.48 217.45670855 222.61179135 215.73834761 222.99468699
8/9/2018 10420 902901 206495345.3 212.32030358 216.59752808 210.26574159 219.50193161
8/10/2018 6972 434265 98600989.18 212.1802198 212.34832033 210.23772483 213.11411162
8/13/2018 6355 442632 100873048.57 213.96395317 212.1802198 211.52649554 214.79511688
8/14/2018 17627 1021682 239260766.74 219.5953208 214.09469802 212.01211928 220.42648451
8/15/2018 9045 400063 93745903.61 219.11903597 219.51127053 216.88703454 220.53855153
8/16/2018 10292 333985 78189760.22 217.75555393 220.23970615 215.73834761 220.58524612
8/17/2018 12386 809610 191401425.17 221.34169849 219.12837489 219.07234138 222.25691246
8/20/2018 11460 542579 128723538.66 222.10748977 222.16352328 219.12837489 223.39626047
8/21/2018 13645 1235048 293760723.79 219.95019968 223.19080427 218.43729495 226.69289857
8/22/2018 12542 875344 209741594.24 224.06866258 221.04285311 220.40780667 224.13403501
8/23/2018 9650 383096 91916140.46 224.03130691 224.36750796 222.07947302 225.30139977
8/24/2018 12136 470284 112661642.1 223.71378369 224.02196799 221.70591629 224.13403501
8/27/2018 7335 720477 172813669.86 224.10601825 223.13477077 221.97674492 225.98314079
8/28/2018 9564 659365 157938638 223.33088805 224.13403501 220.80004123 225.99247971
8/29/2018 14595 1061929 255116494.26 224.04998474 222.77989188 221.77128872 226.93571044
8/30/2018 8233 771394 184651824.78 224.12469609 223.60171667 222.45302974 224.13403501
8/31/2018 10928 935990 226161362 226.04851322 224.14337392 222.26625138 226.93571044
9/3/2018 3660 109915 26222232.73 224.62899767 226.69289857 220.91210825 226.76760992
9/4/2018 11328 636438 151792317.63 222.79856971 224.00329015 219.44589811 224.13403501
9/5/2018 8283 490788 116604881.1 222.4810465 222.61179135 217.13918533 223.43361615
9/6/2018 10283 344708 82020941.9 222.66782486 223.03204267 220.39846775 223.85386746
9/7/2018 5170 386823 91630467.48 223.31221021 221.06153094 218.14778849 224.04998474
9/10/2018 9208 293584 70177416.12 223.40559939 223.86320638 221.41640983 224.08734041
9/11/2018 7882 797749 188603093.31 220.90276933 222.16352328 219.68870998 222.16352328
9/12/2018 12919 693651 164289446.42 221.31368173 219.93152185 219.83813267 223.19080427
9/13/2018 12769 894416 212364553.8 221.59384927 221.79930547 221.33235957 225.41346679
9/14/2018 7720 385092 91752573.72 222.88261998 221.33235957 221.33235957 224.10601825
9/17/2018 3941 275198 65560855.23 222.39699623 223.99395123 221.20161471 225.32007761
9/18/2018 11423 660755 158482137.88 223.9752734 221.98608384 221.50046009 226.92637152
9/19/2018 8176 542785 130166779.98 223.93791772 223.57369992 222.76121404 226.43140886
9/20/2018 5844 260520 62176359.91 222.77989188 223.57369992 219.92218293 224.93718196
9/21/2018 13530 1357163 323451538.6 222.41567407 223.33088805 219.92218293 224.57296416
9/24/2018 12601 701999 164768049.3 219.34317001 222.0701341 217.42869179 222.0701341
9/25/2018 7798 445064 105232154.7 221.05219202 219.80077699 218.65209007 222.96667024
9/26/2018 7591 440302 104417585.21 221.58451036 221.39773199 218.82019059 223.09741509
9/27/2018 7419 470157 112070727 221.75261088 222.45302974 218.54002305 224.13403501
9/28/2018 8510 329715 78614752.97 223.42427723 221.06153094 218.94159653 224.09667933
10/1/2018 6332 274500 65488272.4 222.35030164 223.20948211 220.87475258 225.80570135
10/2/2018 8632 911073 217914274.5 223.62973343 222.24757354 221.2483093 224.69437009
10/3/2018 9854 849537 204528800.6 225.06792682 223.63907234 222.11682869 225.80570135
10/4/2018 9942 465998 110501399.14 219.40854243 224.82511495 218.53068413 225.81504027
10/5/2018 12136 595523 136990450 212.56311545 219.46457594 211.15293881 221.02417527
10/8/2018 11965 574418 129408698.97 210.36846969 212.04013603 209.16374925 213.86122507
10/9/2018 8845 557059 128617177.9 218.81085167 209.84549027 207.32398238 219.46457594
10/10/2018 7452 474461 109523826.94 213.88924182 219.23110299 213.86122507 219.23110299
10/11/2018 8994 549209 126088736.9 214.15073153 213.35692349 212.92733325 215.96248165
10/12/2018 8936 344515 77676296.71 211.3640698 215.76455583 208.84012366 219.64899339
10/15/2018 9912 486736 112768555.36 218.89837743 212.09592036 209.91913409 221.35664468
10/16/2018 9637 616543 141840885.18 215.87714822 219.4144259 213.27814048 219.4144259
10/17/2018 13226 651811 147103183.21 212.89344981 215.62381534 207.24506476 215.62381534
10/18/2018 19566 1520086 334177193.61 202.40359186 214.85443399 198.91322767 214.85443399
10/19/2018 7970 598424 130541890.11 204.65543972 203.60457738 202.76013443 206.71963359
10/22/2018 8791 1060480 232054764.7 205.08704389 205.0025996 203.76408327 208.33345789
10/23/2018 12770 842961 182644523 205.22778438 204.9087726 200.70532326 207.82679212
10/24/2018 11873 541797 117764229.28 204.73988401 205.73445015 201.30581603 206.41000451
10/25/2018 7739 611698 134427096.8 205.77198095 204.73988401 204.44902033 208.76506206
10/26/2018 8060 391008 85563301.63 206.01593113 203.72655247 203.2761829 206.41938721
10/29/2018 16179 1242096 269878989.45 200.66779246 206.32556021 197.96557503 209.61888771
10/30/2018 18641 1528850 319969058.04 194.74730913 200.69594056 192.34533808 201.55914891
10/31/2018 36612 1452299 307471945.56 198.91322767 195.97644276 195.97644276 201.23075443
11/1/2018 14916 912910 199996166.29 206.5132142 199.38236264 197.72162485 208.87765446
11/2/2018 - - - - - - -
11/5/2018 13580 870673 195888690.06 211.76752588 206.5319796 206.5038315 212.08653766
11/6/2018 11471 715274 163052839.31 213.71912736 211.24209471 210.70728084 220.39960934
11/7/2018 11628 902543 213377250.7 223.12059217 215.62381534 215.62381534 224.10577561
11/8/2018 7349 878215 204281197.09 218.48553866 223.07367868 214.71369349 223.07367868
11/9/2018 15716 1510335 345499554.2 220.80306542 215.46430945 208.43666758 221.73195266
11/12/2018 11307 643833 150363367.4 218.23220578 218.41985976 215.15468037 222.27614923
11/13/2018 14513 910802 210818283.71 215.07023607 219.31121621 211.29839091 220.49343634
11/14/2018 19008 1056026 239994132.2 214.04752184 216.54331988 209.23419703 217.27517044
11/15/2018 16468 777458 175794668.84 211.55172379 214.20702773 206.41938721 217.64109571
11/16/2018 21455 1047997 242010884.59 217.913194 211.91764907 211.90826637 218.61689645
11/19/2018 - - - - - - -
11/20/2018 12373 1591467 369875260.2 215.93344442 216.66529497 211.68308158 219.55516639
11/21/2018 13606 1114334 256044512.1 210.92308293 219.4613394 210.59468845 219.4613394
11/22/2018 3834 393691 90355082.03 215.21097656 212.23666085 211.92703177 217.04998565
11/23/2018 13169 556926 127250450.72 213.81295435 214.21641042 211.82382207 216.70282577
11/26/2018 12810 890725 201217251.41 210.93246563 213.27814048 209.56259151 215.80208663
11/27/2018 18795 1043651 236217202.2 210.76357704 210.82925593 208.67123507 215.80208663
11/28/2018 16509 960550 215652263.89 212.13345115 211.11073692 208.92456795 212.9872768
11/29/2018 11005 745556 169617926.5 213.59715226 213.0623384 212.04900686 215.80208663
11/30/2018 22003 1260471 283458815.7 209.14037004 213.0811038 208.07074231 215.70825963
12/3/2018 10386 641551 144027948.69 210.00357839 211.11073692 208.92456795 214.16011423
12/4/2018 12274 1041895 231597901.57 207.86432292 210.51962685 205.48111727 211.4672795
12/5/2018 3849 280923 62353159.42 208.55864268 207.86432292 205.73445015 211.11073692
12/6/2018 13845 642023 142708066.3 208.2302482 208.38975409 206.09099273 211.08258882
12/7/2018 14630 765673 170316820 206.89790488 208.29592709 206.11914083 210.92308293
12/10/2018 8378 575920 126678682.6 206.15667162 205.57494426 205.29346328 208.75567936
12/11/2018 15853 938221 205433113.58 205.65000586 206.66333739 200.99618694 207.37642255
12/12/2018 - - - - - - -
12/13/2018 16518 1152041 250708956.2 204.44902033 206.15667162 202.42235726 207.56407654
12/14/2018 14231 668524 146308951.54 205.34037678 204.53346463 204.44902033 205.95025224
12/17/2018 20336 1056468 233041145.3 206.44753531 207.86432292 204.64605702 215.80208663
12/18/2018 15030 1483477 326924502.94 207.32012635 207.58284194 205.60309236 208.94333335
12/19/2018 18323 1087246 241032704.1 207.30136095 208.1082731 205.69691935 210.90431753
12/20/2018 10542 597711 132025175.5 208.26777899 208.65246967 204.8806245 209.23419703
12/21/2018 17793 1060090 232312011.8 204.84309371 207.58284194 202.85396143 208.57740807
12/24/2018 3690 204573 45304519.33 207.19815126 205.48111727 205.36852487 209.22481433
12/25/2018 - - - - - - -
12/26/2018 6994 298803 65230338.64 203.56704658 207.31074365 202.71322094 209.23419703
12/27/2018 16229 665965 146270894.71 206.36309101 202.80704793 202.80704793 208.75567936
12/28/2018 8909 848220 187007025.42 206.86975678 208.29592709 204.9181553 209.23419703
12/31/2018 8197 1245304 276834526.3 208.95271605 208.75567936 205.12457469 211.4109833
1/1/2019 - - - - - - -
1/2/2019 8121 406174 90216832.53 207.87370562 208.173952 206.5601277 209.23419703
1/3/2019 9690 425989 94522239.59 208.30530979 207.42333605 206.5132142 210.45394796
1/4/2019 6096 495016 110340545.8 209.22481433 208.85888906 207.36703985 210.06925728
1/7/2019 9551 541695 121101832.1 210.36012096 209.65641851 206.66333739 211.11073692
1/8/2019 11124 377490 84749379.94 210.69789814 212.04900686 209.24357973 213.0060422
1/9/2019 7915 2298306 515393608.7 208.84012366 211.11073692 207.35765715 211.71122968
1/10/2019 5557 1456950 327500003.3 210.96061373 208.90580255 208.90580255 211.11073692
1/11/2019 11518 605033 136083420.45 212.07306635 210.87576564 210.38553228 212.12020418
1/14/2019 9252 300830 67587758.62 211.76195672 212.07306635 210.23469125 212.95925743
1/15/2019 10280 700621 157512256.7 212.09192148 212.42188624 209.12223862 212.93097473
1/16/2019 10495 513020 115330002.49 211.89394263 211.56397786 210.47980793 213.06296064
1/17/2019 12483 2105156 472250576.4 211.99764584 211.98821827 210.23469125 213.06296064
1/18/2019 7312 939748 214847335.43 216.97539996 212.58215484 210.28182907 219.47370459
1/21/2019 4504 134213 30527414.49 211.33771631 217.88987373 210.25354638 219.56798023
1/22/2019 12476 554225 126139799.15 215.33500372 211.8750875 211.8750875 218.71007185
1/23/2019 8471 324960 73806532.67 215.00503895 215.79695438 212.12020418 216.9659724
1/24/2019 15425 1424203 319596486.01 213.8737312 215.56126527 209.76331302 215.74981656
1/25/2019 8616 759200 171877322.6 214.90133574 214.41110238 211.34714388 215.68382361
1/28/2019 7850 583110 131812539.33 213.06296064 215.15587999 211.37542657 215.46698962
1/29/2019 11679 1044767 239551983.8 216.49459416 214.11884788 211.43199196 218.61579621
1/30/2019 8951 665568 154669456.1 221.2555143 216.95654483 213.2609395 222.4810977
1/31/2019 9778 732552 170902631.05 219.63397319 221.52891368 218.71949942 223.08446184
2/1/2019 5968 443409 102860342.44 218.61579621 220.18077193 215.89123003 221.52891368
2/4/2019 - - - - - - -
2/5/2019 6040 1622398 375919486.44 219.79424178 218.07842502 215.03332165 220.13363411
2/6/2019 10096 1116190 258813309 218.59694108 219.94508282 216.36260826 220.05821359
2/7/2019 7763 1251607 290744329.79 219.24744304 218.67236159 217.16395125 219.66225588
2/8/2019 10677 823018 190685277.8 217.88987373 219.4171392 216.84341406 219.66225588
2/11/2019 8826 438618 101780570.45 219.63397319 217.42792306 217.12624099 219.66225588
2/12/2019 11786 650450 150345277.38 218.22926606 219.08717444 215.69325117 219.61511806
2/13/2019 11214 590698 135886578.23 214.63736393 219.05889174 213.11009846 219.48313215
2/14/2019 13159 573399 131971609.1 218.69121672 215.01446652 212.12020418 218.71949942
2/15/2019 11247 489283 111212761.6 214.66564663 219.34171868 212.35589329 219.34171868
2/18/2019 4827 124443 28429967.9 214.939046 215.18416268 214.13770301 216.58886981
2/19/2019 9427 522127 119053337.2 215.58954796 215.24072807 212.59158241 217.15452369
2/20/2019 12907 1465138 330884909.07 211.18687528 215.59897552 210.43267011 217.17337882
2/21/2019 21797 1393089 303650765.4 205.42663329 211.15859258 202.78691519 211.15859258
2/22/2019 23446 1164518 252361480.56 203.72967166 206.19026602 200.41116891 210.15927073
2/25/2019 16248 1119283 244111333.6 201.86301386 204.3047531 200.50544455 208.58486744
2/26/2019 25830 2012828 421856755.5 196.99839051 202.36267478 195.15058784 204.09734668
2/27/2019 14735 831666 174079541.04 198.16740852 197.64889247 196.58357767 198.92161369
2/28/2019 17692 1285032 268317304.44 196.88525973 198.59164893 195.62196607 198.59164893
3/1/2019 15089 862948 178687225.4 195.16944297 197.09266616 194.04756278 197.09266616
3/4/2019 10526 807032 166317702.1 194.17012112 194.94318142 193.26507492 196.2818956
3/5/2019 10847 572327 117438669.22 192.92568259 193.73645315 191.85094022 194.64149935
3/6/2019 10983 895468 183573876.4 193.25564735 192.67113834 191.86036779 194.21725894
3/7/2019 12697 1139950 232705309.48 191.63410624 192.97282041 191.37956199 193.29335761
3/8/2019 7890 513263 104799168 193.78359097 192.0960569 190.90818376 194.78291282
3/11/2019 7966 784000 160491770.08 192.59571783 193.78359097 191.49269277 194.75463013
3/12/2019 7575 414804 84299670.44 191.46912385 192.7088486 190.14455102 192.79369668
3/13/2019 9536 455013 92185856 190.47451579 191.6435338 190.43680553 191.86979535
3/14/2019 11170 795617 160973005.6 190.95532158 190.90818376 189.49404906 191.12501774
3/15/2019 9581 1676890 339324489.1 190.74791516 191.21929339 188.57014773 191.61525111
3/18/2019 - - - - - - -
3/19/2019 15072 1222279 245678767.46 188.49472721 191.81322996 187.62739127 191.89807804
3/20/2019 12568 1153454 231841882.84 190.2576818 188.5512926 187.60853614 193.01053067
3/21/2019 22790 528940 106353219.65 189.8051587 189.87115165 187.74052204 190.62535682
3/22/2019 10806 813878 164089088 190.62535682 190.64421195 188.54186504 192.32231845
3/25/2019 7654 468802 93819833.49 188.40045157 190.96474915 187.6179637 190.96474915
3/26/2019 13839 1034716 206252910.8 187.76880474 188.5512926 186.29810465 189.17351187
3/27/2019 12014 632977 125971684.8 187.55197075 187.39170215 185.81729886 189.60717984
3/28/2019 12075 595304 118126681.12 186.6846348 188.2307554 186.10955336 189.4846215
3/29/2019 12451 1259118 249828443.24 186.85433097 186.6846348 185.82672642 190.40852283
4/1/2019 7200 795776 160987673.54 190.59707413 186.01527772 186.01527772 191.27585878
4/2/2019 11502 581888 116287792.3 187.58968101 190.59707413 186.75062776 191.25700365
4/3/2019 12997 721452 142920854.8 186.73177263 187.73109448 185.77016104 188.5512926
4/4/2019 5870 1035667 205817010.34 187.4859778 187.12773034 186.19440144 188.07991437
4/5/2019 10803 2137715 424899101.37 186.69406237 187.83479769 186.33581491 187.84422525
4/8/2019 12774 1242112 247106938.21 187.70281178 186.99574444 186.66577967 188.45701695
4/9/2019 15237 4569233 914767861.84 189.52233176 187.72166691 186.28867709 190.11626833
4/10/2019 7943 1252444 252338192.1 189.75802087 189.52233176 189.49404906 191.37956199
4/11/2019 6085 621714 124270773.37 189.31492534 189.97485486 186.6846348 190.14455102
4/12/2019 5028 883269 175539007.59 187.97851778 190.88828458 186.86010579 191.16314855
4/15/2019 4772 428859 85365987.17 189.22014466 187.76052222 187.04018907 190.01630235
4/16/2019 10010 1024375 204861788.64 189.47605249 189.68456998 188.47137731 191.37166604
4/17/2019 6473 609211 121847339.94 189.30544727 189.78882872 187.89321517 190.49968381
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4888 249510 49428142.54 187.68469768 188.84102195 186.92645226 188.84102195
4/23/2019 10987 935224 184556583.08 186.56628569 187.67521961 184.79388702 187.67521961
4/24/2019 12111 1071364 209709777.01 184.6232818 184.82232122 181.154309 186.99279874
4/25/2019 10146 777979 150828924.07 184.25363715 184.34841783 182.48123848 184.82232122
4/26/2019 8486 403451 78036992.86 182.01681316 184.27259329 181.04057219 187.20131623
4/29/2019 8418 495852 95487059.26 183.30583038 181.87464215 181.21117741 183.87451444
4/30/2019 10886 1016790 194479171.39 179.59990589 181.30595808 179.23973931 183.31530845
5/1/2019 - - - - - - -
5/2/2019 13515 3439069 649026374.51 178.89852887 178.87957274 177.23986702 179.50512521
5/3/2019 8957 4086805 773330071.5 180.28232677 178.94591921 178.8606166 181.32491422
5/6/2019 6952 718282 136368039.25 179.9790286 179.93163826 178.28245447 180.54771266
5/7/2019 9096 1577649 297889155.29 179.23026124 179.73259884 178.0075905 180.09276541
5/8/2019 14905 1506777 284328213.95 179.05017796 178.87957274 177.41047224 179.9790286
5/9/2019 6994 1782026 335957580.12 178.84166047 178.2445422 178.18767379 179.59990589
5/10/2019 14636 2906659 551612164 181.713515 179.26817352 177.57159939 181.97890089
5/13/2019 7554 530140 100935686.81 180.86996697 181.49551944 178.58575264 181.7419492
5/14/2019 10144 875220 169805243.9 185.42891756 180.42449778 180.24441449 185.770128
5/15/2019 12538 568693 110612231.6 184.31998363 184.99292644 183.11626902 186.07342616
5/16/2019 15740 1577495 309262723.89 184.90762383 184.81284315 182.98357608 188.51876764
5/17/2019 11823 1387274 270250094.72 184.10198807 184.82232122 183.17313743 186.7084567
5/20/2019 7715 424567 81904949.606 182.58549723 184.34841783 181.97890089 184.82232122
5/21/2019 13830 534398 102103668.41 180.79414242 183.12574709 180.21598029 183.39113299
5/22/2019 9386 368348 69789861.47 178.64262104 180.79414242 178.38671321 181.41021683
5/23/2019 14010 626984 117314602.1 176.64274875 178.23506413 174.76609133 179.96007246
5/24/2019 13884 731159 135246286.11 175.50538062 177.20195475 173.49603025 177.26830122
5/27/2019 2739 157469 28963856.07 174.32062215 175.49590255 173.24960049 175.99824014
5/28/2019 21248 2625614 475031680.45 171.17390365 174.39644669 167.42058882 188.52824571
5/29/2019 9993 653194 118421850.13 172.50083314 172.31127178 169.19298749 173.8941091
5/30/2019 9484 648646 120589755.19 177.097696 172.70935063 171.60989477 177.22091088
5/31/2019 14911 1111735 206539221 177.15456441 175.24947279 170.51991698 177.60003359
6/3/2019 15275 983202 185772319.13 179.37243226 176.76596363 174.49122737 180.84153276
6/4/2019 11170 858551 162160799.29 179.81790145 179.70416463 175.88450333 180.50032232
6/5/2019 8504 447153 84509752.1 178.34880094 179.47669101 176.98395919 180.08328734
6/6/2019 12204 643693 121587997.04 178.91748501 177.14508634 176.94604692 181.05952832
6/7/2019 8964 475323 89428297.813 178.20662993 178.90800694 177.53368712 180.08328734
6/10/2019 13230 659386 123015255.69 176.86074431 178.66157718 175.6570297 179.10704636
6/11/2019 13483 488141 90898581.52 177.08821793 177.44838451 175.34425347 178.12132732
6/12/2019 13990 500300 92541811.07 175.19260438 176.33945058 174.4533151 176.73752943
6/13/2019 17954 1617000 290589064.42 168.57691309 175.6285955 168.35891753 175.63807357
6/14/2019 17509 1363694 245050142.25 170.7189564 168.98447 168.98447 171.06964491
6/17/2019 16247 599795 108869853.54 170.44409244 171.07912298 169.56263213 174.30166601
6/18/2019 13226 506536 91057733.28 170.51991698 170.60521959 169.17403136 173.27803469
6/19/2019 11175 450998 81251508.92 170.93695196 170.102882 170.08392586 171.6004167
6/20/2019 8651 550236 99783672.94 170.90851776 172.481877 170.08392586 173.09795141
6/21/2019 14594 1757373 316949956 170.70000027 170.61469766 170.38722403 172.50083314
6/24/2019 8409 443235 80375725.91 172.30179372 171.12651331 170.60521959 172.67143836
6/25/2019 14149 1334456 241483828.4 171.76154385 172.11223236 169.78062769 172.89891198
6/26/2019 4676 844294 152987935.13 171.70467545 171.55302636 171.12651331 172.58613575
6/27/2019 6509 362499 65556217.78 171.28764047 171.28764047 170.70000027 172.49135507
6/28/2019 14609 773290 138406350.34 170.73791254 171.29711853 166.16000581 171.29711853
7/1/2019 12404 538259 97436816.6 172.22596917 172.15014463 167.81866767 173.15481981
7/2/2019 7619 508170 92466159.92 172.46292087 172.50083314 171.25920626 173.16429788
7/3/2019 7460 308772 55971098.526 172.1311885 173.3349031 169.23089976 173.3349031
7/4/2019 2123 62654 11378613.41 172.46292087 171.18338172 171.17390365 172.87047778
7/5/2019 6435 501131 90863566.36 172.14066656 172.1311885 169.66689088 172.49135507
7/8/2019 6716 336515 61114875.19 171.73310965 172.75674097 171.07912298 173.31594697
7/9/2019 12131 968664 174173931 169.61002247 171.72363158 168.58639116 171.72363158
7/10/2019 12943 394439 70667994.31 171.10065404 170.71905236 169.97492908 172.05465825
7/11/2019 24952 775363 138989751.46 171.71121673 170.76675257 170.11802971 172.31223938
7/12/2019 8469 515969 93176973.227 173.23762346 172.07373833 170.82399282 173.63830523
7/15/2019 5820 1910360 345284422.1 172.35993959 172.67476098 170.91939324 173.62876518
7/16/2019 9324 329841 59502716.11 170.95755341 172.72246119 169.86044858 173.3139438
7/17/2019 6512 528493 94219281.52 170.46147123 171.17697438 169.2308058 172.15005867
7/18/2019 7092 370480 65534712.17 167.80933954 170.71905236 167.33233744 170.7285924
7/19/2019 11203 632841 110288587.04 165.76777054 169.94630896 164.96640701 169.94630896
7/22/2019 7153 438849 75314769.34 163.21103927 166.20661247 162.63863675 166.21615252
7/23/2019 10722 1017862 170811480.53 158.43147821 161.38889124 157.43931384 162.25703507
7/24/2019 7673 518143 89196304.84 165.53880953 158.51733859 158.48871846 166.2352326
7/25/2019 9563 2000778 348041284.99 166.95073575 165.0999676 162.13301452 167.68531899
7/26/2019 9168 1848118 323030875.67 166.56913407 166.10167201 163.1728791 167.86657979
7/29/2019 6031 424192 74206590.44 166.99843596 166.56913407 164.57526529 167.90473996
7/30/2019 8594 869446 153170569.82 168.38174206 167.0747563 164.77560617 169.049545
7/31/2019 12462 1238055 217748249.3 167.5517584 167.92382004 166.95073575 168.64886324
8/1/2019 12580 1028448 179855138.42 166.21615252 166.90303554 166.06351184 167.80933954
8/2/2019 8774 828200 142301079.23 165.29076844 165.0999676 160.56844763 165.95857138
8/5/2019 7381 714970 124298775.68 166.36879319 164.98548709 164.09826318 168.5725429
8/6/2019 8079 1929746 337150093.48 167.19877685 165.99673155 165.99673155 168.37220202
8/7/2019 12211 701572 123995200.04 169.84136849 166.93165567 164.66112566 170.35653076
8/8/2019 9042 1414881 251377299.28 169.28804605 170.70951232 167.93336008 170.76675257
8/9/2019 9726 914345 163193269 171.28191484 169.34528631 168.8682842 172.28361926
8/12/2019 15229 403206 72093351.658 170.70951232 170.50917144 168.73472362 171.70167669
8/13/2019 16050 707420 127999610.8 171.52041589 168.76334374 167.89519992 173.76232577
8/14/2019 18506 902149 158875142.86 167.15107664 169.62194753 165.91087117 171.15789429
8/15/2019 9236 2389088 415724592.4 166.40695336 166.50235378 163.97424264 167.46589802
8/16/2019 9293 477089 84356475.703 169.17356555 166.95073575 165.27168835 170.64273202
8/19/2019 6181 386171 68854589.534 170.14664984 169.99400917 168.12416093 171.41547543
8/20/2019 5492 291667 52441799.746 171.997418 169.33574626 169.33574626 173.05636266
8/21/2019 11255 2728518 489009717.45 169.90814879 169.05908505 168.95414458 172.67476098
8/22/2019 5727 326493 58795357.718 171.66351652 170.84307291 169.1163253 173.61922514
8/23/2019 6240 796210 141363642.16 168.90644437 171.30099493 168.00014038 171.30099493
8/26/2019 10549 738461 130852584.6 168.25772151 169.7745882 167.63761878 170.23251022
8/27/2019 13065 1479175 266145826.94 171.73029682 169.65056765 168.23864143 172.57936056
8/28/2019 9475 1139888 206090296.43 172.5889006 172.18821884 170.52825152 173.43796434
8/29/2019 7277 1320101 240438900.24 175.24103229 173.6096851 172.37901968 175.53677359
8/30/2019 8438 1433525 264797017.91 178.07442478 176.47169771 174.38242851 178.72314764
9/2/2019 2191 181237 33636248.56 177.02502015 176.50031784 175.29827254 177.82638368
9/3/2019 8540 432728 80807994 178.21752541 177.03456019 176.38583733 181.21309861
9/4/2019 9264 446485 83345900.28 177.87408389 180.29725457 177.19674091 180.29725457
9/5/2019 12061 470632 87938105.845 179.06658915 178.43694637 176.68157864 179.63899167
9/6/2019 8327 505590 95369974.93 180.3258747 179.59129146 178.21752541 181.25125878
9/9/2019 7863 510714 96151959.74 179.13336944 180.30679461 178.39878621 180.30679461
9/10/2019 16266 442612 83337409.18 180.08737365 179.35279041 177.45432204 180.30679461
9/11/2019 10948 512330 98123778.32 184.58073345 180.40219504 178.69452751 185.34393681
9/12/2019 10866 842917 167986365.2 190.56233981 185.94495946 183.19742735 191.68806477
9/13/2019 9126 442339 89918998.838 195.10339982 190.01855741 190.01855741 195.33236083
9/16/2019 - - - - - - -
9/17/2019 21697 1069335 220355379.81 198.30885395 194.79811848 190.20935826 198.99573698
9/18/2019 11420 540383 110654912.86 196.23866483 198.40425437 192.3749478 198.40425437
9/19/2019 10820 611610 126679930.6 198.37563424 197.00186819 193.88227444 199.0911374
9/20/2019 16163 2360121 496983224.69 201.05638606 198.89079651 196.78244722 201.59062841
9/23/2019 8186 271572 56360562.17 197.87001202 196.62980655 196.62980655 200.24548248
9/24/2019 12608 503577 103372066.74 195.2560405 196.98278811 194.68363797 197.87001202
9/25/2019 13550 419033 85717937.7 194.77903839 193.49113272 192.3081675 197.42163004
9/26/2019 10079 464603 94856759.863 194.75041827 195.57086188 192.71838931 197.47887029
9/27/2019 12052 197659 40264684.397 194.20663587 195.0079994 192.82332978 196.03832394
9/30/2019 10996 857543 173511165.18 192.65160902 194.78857844 191.81208532 195.57086188
10/1/2019 11538 704452 141957896.05 192.25092725 193.33849205 190.92486141 193.5769931
10/2/2019 13511 604215 121339972.56 191.54496414 191.00118174 190.79130082 193.5102128
10/3/2019 5514 1301691 261764296.49 191.79300523 192.02196624 191.03934191 193.18585137
10/4/2019 5712 219118 44226249.93 192.193687 190.82946099 190.82946099 193.80595411
10/7/2019 8939 328824 66225743.29 191.80254528 192.17460692 191.51634402 193.89181448
10/8/2019 9902 604836 121811620 191.63082452 191.32554317 190.86762116 193.23355158
10/9/2019 8099 5045897 1004778057.3 190.96153318 192.29531807 190.53932789 194.02252153
10/10/2019 11069 2452625 489857493 191.57564996 191.80594376 190.55851904 193.1589198
10/11/2019 9484 1676652 334986268.77 191.57564996 191.38373847 190.70245266 193.80182331
10/14/2019 6615 416800 82759574.67 190.02116685 191.17263582 189.64693944 192.77509681
10/15/2019 8120 588529 114787379.12 185.45367327 190.02116685 184.12948396 191.70998801
10/16/2019 8861 862728 167296512.55 185.73194494 185.82790069 182.97801498 188.69697754
10/17/2019 7706 663586 129674143.27 188.07326518 185.82790069 185.42488655 188.69697754
10/18/2019 6849 499512 96837059.33 185.05065913 186.34606172 184.00474148 188.73535984
10/21/2019 3951 373656 72669683.52 186.67231127 186.53797322 185.01227683 187.40157495
10/22/2019 8763 700838 136348530.68 186.65312012 186.69150241 185.2905485 187.40157495
10/23/2019 14252 830909 158422115.4 183.06437516 186.68190684 179.72511514 186.92179621
10/24/2019 12294 1295159 256534251.2 190.92315088 184.3405866 184.02393263 191.79634818
10/25/2019 7682 262660 52398506.35 191.48928979 190.01157128 188.55304392 191.92109066
10/28/2019 11861 497435 102410823.06 197.78398683 191.35495175 191.35495175 201.0272911
10/29/2019 13122 896223 184586567.3 196.9203851 197.66883993 193.86899233 200.46115219
10/30/2019 11369 687310 142026326.9 198.51325051 197.62086206 195.50983561 200.39398316
10/31/2019 11357 838582 170173097.6 193.68667641 198.20619212 192.67914106 199.02181597
11/1/2019 10493 429498 88387308.964 198.36931689 193.42759589 193.42759589 199.57835931
11/4/2019 7431 251588 52270084.368 199.65512391 198.53244166 196.51737096 199.93339558
11/5/2019 13253 631410 127928491.7 194.33917549 199.15615402 193.63869854 199.64552833
11/6/2019 7206 185773 37749223.627 195.29873297 194.59825601 193.88818348 196.21990815
11/7/2019 6019 239135 48910090.59 196.68049573 196.52696654 194.72299848 197.66883993
11/8/2019 6708 149157 30331670.88 195.03005688 196.45020194 193.86899233 198.14861867
11/11/2019 7547 166404 33977381.77 195.44266659 194.42553567 194.42553567 198.1390231
11/12/2019 11402 498964 101116159.82 193.84980118 195.04924803 192.42965612 196.78604706
11/13/2019 10528 490162 98710909.47 193.93616135 194.15685957 191.56605439 195.48104889
11/14/2019 9638 428666 86406056.51 193.70586756 195.03965245 191.92109066 195.03965245
11/15/2019 6934 136001 27488655.16 194.147264 194.79016751 192.54480301 195.20277722
11/18/2019 - - - - - - -
11/19/2019 13358 380623 77522308.602 195.40428429 193.66748526 193.66748526 196.21990815
11/20/2019 8968 241883 49166604.06 194.56946929 196.18152585 192.95741273 196.22950372
11/21/2019 14485 307747 62002920.97 194.73259406 194.31038877 190.09793145 195.8552763
11/22/2019 16584 365700 74797703.61 195.1739905 194.30079319 192.89024371 197.87994258
11/25/2019 8826 252470 51204749.09 193.44678704 195.1739905 192.88064813 197.66883993
11/26/2019 17567 1697638 336135048.8 189.66613059 193.44678704 189.38785892 193.54274279
11/27/2019 13193 275144 54812184.49 190.92315088 189.66613059 189.2439253 192.56399416
11/28/2019 2657 193765 38689776.8 190.81759956 190.53932789 190.53932789 191.91149508
11/29/2019 2486 149304 29463934.26 189.03282265 191.66201014 188.07326518 191.66201014
12/2/2019 16063 380883 75245077.88 189.96359341 188.56263949 187.43995725 190.69285709
12/3/2019 10468 451642 88556538.8 187.0753254 188.87929346 186.74907586 190.52973232
12/4/2019 13335 698559 135034907.4 185.03146798 187.56469972 183.49617602 189.41664564
12/5/2019 9132 611067 115806586.86 179.71551957 186.1253635 179.48522577 186.1253635
12/6/2019 9852 713987 132120688.85 174.86975432 179.63875497 173.86221897 183.37143355
12/9/2019 9239 403291 74026670.72 175.25357731 175.599018 174.60107822 177.47975065
12/10/2019 13225 537205 99263763.96 178.6791975 175.03287909 175.03287909 178.94787359
12/11/2019 8713 468585 89125975.22 182.88205924 179.01504261 179.01504261 184.70521844
12/12/2019 - - - - - - -
12/13/2019 17542 1037557 203920770.9 187.98690501 183.79363884 183.60172734 190.95193761
12/16/2019 7735 656953 128365902.6 187.25764133 186.81624489 185.61679804 189.50300582
12/17/2019 20425 1070231 208907881.5 187.28642805 187.57429529 186.55716437 188.20760323
12/18/2019 10328 1285593 252146576.48 189.06160938 188.36113242 187.1137077 189.72370404
12/19/2019 10733 1519267 300149119.04 190.0787403 189.54138812 188.36113242 190.82719513
12/20/2019 10312 1158565 231995196.7 192.11300215 189.60855714 189.60855714 193.73465428
12/23/2019 9386 314132 62184093.96 189.79087306 192.18976675 188.08286075 192.47763399
12/24/2019 1999 67408 13324803.2 188.58183064 190.79840841 188.19800765 190.79840841
12/25/2019 - - - - - - -
12/26/2019 3203 173584 34079599.13 187.49753069 189.97318898 187.13289885 189.97318898
12/27/2019 12434 330892 65747674.19 190.48175444 189.00403593 189.00403593 191.37414289
12/30/2019 10138 556336 108510572.07 187.33440592 188.1788165 184.44613792 189.38785892
12/31/2019 7274 214811 41813713.3 186.2788927 186.22131925 185.2521662 188.55304392
1/1/2020 - - - - - - -
1/2/2020 7799 351835 69037771.04 188.38032357 188.18841208 187.2672369 189.93480668
1/3/2020 10282 391042 77336955.395 190.18429163 187.40157495 187.40157495 191.78675261
1/6/2020 8916 404286 79437163.716 187.71822891 189.71410846 187.58389087 189.99238013
1/7/2020 10964 592773 114920112.31 185.75113609 187.78539794 184.71481402 188.26517667
1/8/2020 6117 669041 131052090 189.81769272 185.89835268 185.89835268 190.16522041
1/9/2020 5151 633017 126056252.7 192.65583551 190.16522041 189.22882636 194.02663917
1/10/2020 8216 859839 174350440.07 194.53827716 192.82959935 192.80063871 197.78186891
1/13/2020 9937 666037 134601338.96 196.01526983 193.70807212 191.87389821 196.77790004
1/14/2020 10159 496623 100569779.44 195.51328539 195.9670021 194.03629272 196.1118053
1/15/2020 6907 593171 119897082.56 195.57120667 195.05956869 192.19246526 196.22764786
1/16/2020 3685 309991 63129673.45 197.11577418 196.15041949 194.10386755 197.89771148
1/17/2020 4401 648131 133111426.33 200.34005884 197.5115696 196.00561628 200.784122
1/20/2020 6960 447435 92080922.01 197.84944374 199.08509775 197.11577418 200.79377555
1/21/2020 11882 859075 176986485.59 199.30712933 196.26626205 196.26626205 200.72620072
1/22/2020 13788 654802 138175234.77 203.76706799 199.57742864 199.50985381 205.68812383
1/23/2020 9060 365097 75967448.91 200.81308264 202.73413848 198.57345976 203.26508355
1/24/2020 9463 372689 77747138.51 199.8380744 202.0390831 199.06579065 202.69552429
1/27/2020 7646 567776 116593303.47 199.2202474 197.80117601 196.61378974 202.68587074
1/28/2020 6525 392790 81802970.71 202.13561857 198.39004237 198.39004237 202.91755587
1/29/2020 7181 424265 88773865.46 200.87100392 202.68587074 200.54278333 202.8210204
1/30/2020 13115 423329 87183874.11 197.76256182 200.79377555 196.53656136 202.66656365
1/31/2020 17796 1248857 252681979.7 193.84322178 197.92667212 192.53999295 198.26454626
2/3/2020 - - - - - - -
2/4/2020 14775 936708 190221728 197.0385458 194.04594626 192.92613482 198.84375907
2/5/2020 10439 423855 86813000.16 196.32418333 197.72394763 195.06922224 202.17423275
2/6/2020 11053 416010 84575365.76 196.48829363 196.16007304 194.21005656 198.34177464
2/7/2020 7291 296730 60474406.94 197.21230965 195.66774214 194.17144237 200.10837372
2/10/2020 10478 515890 104824573.75 196.12145885 196.97097098 194.5672378 197.30884512
2/11/2020 17833 1106216 225507044.85 195.97665564 195.98630919 194.69273391 199.75119248
2/12/2020 15979 795705 166184404.04 199.90564923 196.69101811 196.05388402 205.002722
2/13/2020 9584 467974 95487500.25 196.38210461 199.60638928 195.71600988 201.74947669
2/14/2020 4961 326125 66753755.31 197.68533345 197.3474593 196.44967944 198.55415267
2/17/2020 1358 48220 9811063.7 196.00561628 197.68533345 195.00164741 198.04251468
2/18/2020 6760 249981 51033361.38 197.44399477 195.48432475 195.48432475 198.02320759
2/19/2020 13710 374573 76543895.98 197.32815221 198.39004237 196.00561628 198.67964878
2/20/2020 9975 473660 96295264.62 195.58086022 197.32815221 195.42640347 197.89771148
2/21/2020 6601 288362 58532936.94 195.07887578 195.97665564 193.24470187 197.61775862
2/24/2020 12530 520889 106385361.9 197.61775862 192.18281171 191.04369318 198.38038882
2/25/2020 10036 581577 118013526.2 195.91873436 197.85909729 194.11352109 198.39969592
2/26/2020 7381 370620 74808628.38 193.80460759 196.50760072 192.58826068 198.46727074
2/27/2020 11659 571518 111671709.4 189.52808631 193.08059157 185.35775405 193.08059157
2/28/2020 12551 1179339 221744981.8 182.50995772 186.33276229 173.85072615 186.35206938
3/2/2020 11647 861483 164534861.7 184.76888769 182.67406801 181.48668175 187.78079433
3/3/2020 9738 788512 150832085.7 180.40548449 184.31517099 178.88987763 191.04369318
3/4/2020 12455 494542 94103258.29 184.12210005 181.48668175 181.48668175 184.42136
3/5/2020 7877 386488 73479737.01 183.90006847 185.08745474 181.41910692 185.23225794
3/6/2020 9169 624972 116916527.6 179.35324788 183.46565886 178.84160989 183.50427305
3/9/2020 16682 708481 126191527.9 174.01483644 172.28685155 167.98136963 175.21187626
3/10/2020 16104 1490248 270132249.8 175.84901035 177.21981401 170.8774337 177.76041264
3/11/2020 7597 1054340 194518439.2 178.24308999 173.77349777 171.85244194 181.27430371
3/12/2020 14117 1296270 228014644 169.49697649 170.05688221 168.77296048 170.38510281
3/13/2020 18665 1308817 227733238 166.38853439 172.49922958 164.25510053 173.80245841
3/16/2020 - - - - - - -
3/17/2020 36410 2498813 422529858.1 168.33855087 159.12906712 145.58514082 170.90639434
3/18/2020 22012 1589684 290400951.2 175.26014399 164.62193531 164.62193531 182.78991058
3/19/2020 17013 1031649 191566812.7 178.35893255 176.90124697 173.0591353 184.61443094
3/20/2020 11352 1854683 340563024.3 177.41288495 178.25274353 173.18463141 180.74335863
3/23/2020 13707 1004527 175160314.6 164.88258107 178.39754674 164.03306895 179.68146847
3/24/2020 16532 1617159 299131782.94 180.2220671 165.07565201 165.07565201 182.44238289
3/25/2020 14308 947369 178885013.9 179.75869685 179.31463369 178.10794033 188.08005428
3/26/2020 17620 1265005 234697430.3 178.89953118 178.99606664 172.24823736 181.6218314
3/27/2020 6998 1071265 193195767 168.51231471 172.55715086 166.92913302 178.59061767
3/30/2020 12431 1154949 203441161.8 168.27097604 170.15341768 166.52368405 172.37373347
3/31/2020 14915 1990867 364812206.5 175.37598656 166.8422511 166.8422511 183.42704467
4/1/2020 13251 1490899 277731481.7 182.23000486 172.70195406 166.0410067 183.54288724
4/2/2020 6839 742419 143831256 186.03350234 183.39808403 181.74732751 189.33501538
4/3/2020 11435 669464 129427497.5 186.09142362 182.93471378 182.93471378 188.23451103
4/6/2020 10590 850431 165631529.7 187.80010142 187.404306 185.74389593 191.1305751
4/7/2020 13497 1142024 222544569.5 184.19953322 188.89022625 183.07298997 193.06620554
4/8/2020 14388 1027552 197127677.4 186.58858184 185.11242172 180.81019189 187.60829772
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 11453 1117208 215289077.4 187.84137563 186.46233131 183.6848195 188.31724304
4/14/2020 8396 661812 132209985.9 195.46496574 188.09387671 188.09387671 197.43641643
4/15/2020 10755 648087 131989853.9 197.8345912 194.99880991 190.34696321 198.99998077
4/16/2020 14823 868131 176881217.6 198.11622701 198.32017019 189.90023054 199.08738499
4/17/2020 14154 1078059 221860979.6 201.55412625 199.08738499 197.62093645 203.88490539
4/20/2020 14534 419614 85827683.95 197.94141858 201.85518522 196.18362264 201.85518522
4/21/2020 12689 788939 160442387.6 198.32017019 196.90227954 194.24130669 199.60209872
4/22/2020 17676 1813438 372625219.9 200.11681244 198.10651543 196.3972774 202.0105705
4/23/2020 17694 2461490 518718793.6 209.02233108 203.62269274 200.75777671 210.39166383
4/24/2020 19042 1600237 362264791.3 223.15267962 209.57589113 209.57589113 231.1258866
4/27/2020 20558 1641734 371724090.3 220.093532 223.02642909 217.10236544 225.62913246
4/28/2020 13891 1583102 354206733.1 217.48111705 220.60824573 213.9072557 224.2695113
4/29/2020 15696 658525 149607520.9 220.42372571 217.48111705 215.08235685 225.29893875
4/30/2020 10625 616806 140810177.5 222.19123323 221.18122893 217.7918876 223.33719964
5/1/2020 - - - - - - -
5/4/2020 27887 1143847 259744129.9 219.75362671 222.74479327 216.61678645 226.21182725
5/5/2020 14691 526071 119409249.6 220.83161206 218.81160347 217.0732307 223.55085439
5/6/2020 25436 2021328 473198558.4 231.38809926 222.21065639 221.16180577 232.10675616
5/7/2020 24424 1423756 343401323.8 233.28185731 231.88338982 231.38809926 236.81687234
5/8/2020 14700 849117 207728693.3 239.86630838 233.09733729 230.52376866 241.41044956
5/11/2020 11587 1030617 251668245.1 236.68091022 238.40957142 233.04877939 241.03169795
5/12/2020 15407 811711 200550788.9 236.72946812 237.26360501 235.59321329 244.20738453
5/13/2020 14523 1154669 285620719 239.06024726 235.54465539 234.86484481 244.51815509
5/14/2020 11800 652977 156706170.6 231.02877081 239.12822832 229.70799596 239.12822832
5/15/2020 21232 940617 221721072.4 227.17327364 231.02877081 226.27980831 235.58350171
5/18/2020 17655 834305 195868461.9 229.58174542 227.18298522 221.47257633 231.33954136
5/19/2020 18534 750304 179135772 231.20357924 229.02818538 227.98904634 234.71917111
5/20/2020 12627 526862 125739354.8 231.9416593 231.71829297 225.41547771 233.80628262
5/21/2020 9238 495804 115174100.02 224.10441444 230.47521076 222.6865238 231.99992878
5/22/2020 10337 242517 55409777.36 220.51112993 224.0267218 219.72449197 225.55143982
5/25/2020 4284 356748 84025276.31 230.57232656 219.75362671 219.56910669 234.04907211
5/26/2020 15874 1369050 312021198.4 220.01583936 231.38809926 215.4416853 233.5246468
5/27/2020 20700 780241 177521944.2 221.20065209 219.70506881 218.79218031 224.32778077
5/28/2020 12664 798521 180556204.2 217.25775071 221.36574895 215.71360953 223.78393231
5/29/2020 27343 2738987 603466929.8 213.73244726 218.02496551 210.98407019 222.91960171
6/1/2020 18850 593406 135991554.4 224.03643338 214.58706628 214.58706628 226.54202096
6/2/2020 14325 642271 149701503.1 225.15326505 223.60912387 222.77392801 228.22212426
6/3/2020 19904 984092 220326346.7 215.23774212 225.11441873 214.25687257 226.50317464
6/4/2020 21167 915090 202778363.3 216.53909381 216.0632264 213.64504304 217.31602019
6/5/2020 20861 751842 167290282 215.57764741 215.85928323 213.761582 222.16209849
6/8/2020 15573 915103 202463300.7 216.52938223 215.87870639 209.43992901 217.23832755
6/9/2020 15879 910733 202425086 216.28659274 217.39371283 213.65475462 217.6462139
6/10/2020 26170 869182 194139875.8 218.13179289 217.38400125 214.63562418 218.75333399
6/11/2020 11030 890073 194555046.4 212.81955876 216.98582648 209.28454373 217.83073392
6/12/2020 17295 772071 174074856.8 219.96728146 213.65475462 213.65475462 221.1035363
6/15/2020 29063 1192230 277769022.5 226.12442303 220.88988154 220.52084151 234.00051421
6/16/2020 25695 612244 142905188.8 226.97904205 226.68769466 224.53172395 228.91164642
6/17/2020 11085 466547 110309829.9 230.4072297 227.94048844 227.89193054 231.10646344
6/18/2020 7938 510835 120695680.5 231.06761712 227.05673469 224.51230079 231.99992878
6/19/2020 19788 2606615 640933790.1 239.41957571 231.11617502 231.11617502 241.87660539
6/22/2020 10934 618233 149401919.1 235.52523223 238.88543883 231.38809926 238.88543883
6/23/2020 11214 744356 180885390.11 236.00109964 237.93370401 233.91310999 240.12852104
6/24/2020 8666 543820 132555776.1 236.90427656 234.96196061 231.43665716 238.07937771
6/25/2020 14095 609851 150731623.6 239.98284734 237.97255033 237.01110394 242.78949389
6/26/2020 14754 501270 124521943.3 242.64382019 239.39044098 237.80745348 242.78949389
6/29/2020 15273 474221 116432262.7 238.42899458 242.78949389 236.12735018 242.79920547
6/30/2020 14371 938143 232319882.2 240.89573584 238.419283 233.94224473 242.60497387
7/1/2020 10082 978635 245692603.55 243.71209397 240.51698423 240.27419473 246.96547318
7/2/2020 18742 1454988 363846450.2 243.15853392 246.13027733 238.81745777 247.06258898
7/3/2020 2167 72003 17967486.45 241.76977802 243.15853392 240.36159895 243.76065187
7/6/2020 11200 762302 189989698 243.3139192 242.10968331 239.67207679 245.69325624
7/7/2020 19532 1550969 380850914.7 239.37101782 242.78949389 235.02023009 243.23622656
7/8/2020 23661 1587069 375404554.2 230.56077347 241.11939225 227.19100153 241.11939225
7/9/2020 18717 550332 130825258.7 229.33984161 229.9258889 228.07983992 236.17706006
7/10/2020 15278 394512 91950243.17 226.46820986 228.55844522 225.95053475 229.8184469
7/13/2020 19342 1143252 260797563.65 221.06680729 226.89797788 218.83006011 229.43751616
7/14/2020 15468 1149214 262947102.9 225.91146493 221.44773803 218.51750155 226.88821042
7/15/2020 19272 875317 199848278.1 221.11564456 225.35472 220.14866653 226.82960569
7/16/2020 12015 535595 124136818 227.14216425 222.3854137 221.6919244 228.07007247
7/17/2020 16208 447195 105619981.2 232.2017059 227.70867664 224.6612307 234.09659216
7/20/2020 18704 359815 84201663.55 226.68309387 231.49844915 224.69053307 233.11984666
7/21/2020 16285 572413 135664921.9 232.96356739 228.87100377 226.28262822 235.39566366
7/22/2020 23997 628113 149578948.8 232.95379993 232.02589171 229.87705163 234.90729092
7/23/2020 16995 641981 158231183.8 241.86171882 236.37240915 235.90357132 243.14125542
7/24/2020 25436 1031160 265331200.6 254.2175493 243.19009269 243.07288323 255.4091788
7/27/2020 17344 1065172 290275407 270.56826884 252.94778016 252.10777904 273.00036512
7/28/2020 18064 1100778 294111482.72 256.4933663 270.56826884 255.19429479 273.48873786
7/29/2020 18199 578652 149846865.8 251.84405775 259.42360277 251.3361501 259.44313768
7/30/2020 9490 632436 164322421.3 254.10033984 250.58405607 250.58405607 257.56778634
7/31/2020 23808 1074706 278133492.7 255.07708533 255.7119699 247.10684212 255.907319
8/3/2020 13668 489959 130235010.5 261.07430266 255.907319 255.23336461 264.61012134
8/4/2020 18655 1010269 270913567.5 260.19523171 264.04360895 257.84127508 264.04360895
8/5/2020 19385 956090 251528815.9 256.4933663 258.97429985 253.86592092 261.59197777
8/6/2020 18970 565254 148542001.2 254.75475932 257.12825087 253.55336236 260.43941809
8/7/2020 10248 383626 100784130.9 255.33103916 254.86220133 254.4128984 259.81430097
8/10/2020 9504 324795 86072253.56 258.93523003 256.56173848 253.88545583 260.79104646
8/11/2020 11514 464567 123591665.4 259.58964951 259.63848678 258.35895019 262.23662979
8/12/2020 12245 598142 159432594.7 259.28685841 260.20499917 258.45662474 262.0608156
8/13/2020 12969 638231 168449924.6 256.93290177 260.7617441 255.91708646 260.7617441
8/14/2020 15266 581589 153917788.3 258.74964838 256.97197159 256.27848229 260.38081336
8/17/2020 12801 793991 214085746 265.30361064 256.2101101 256.2101101 266.54407741
8/18/2020 12161 524545 139519116.9 259.40406786 266.55384487 258.075694 267.59896255
8/19/2020 19950 920785 255563803.5 274.67059991 258.61290402 258.61290402 283.51991407
8/20/2020 17436 835629 232229914.7 272.38501546 277.25897546 266.9152407 277.35665001
8/21/2020 16291 488863 134909577.7 267.77477673 270.75385049 266.09477449 274.46548336
8/24/2020 13084 630521 171785003.7 266.0264023 269.11291806 264.25849296 269.11291806
8/25/2020 17333 539560 146064108.51 263.93616695 265.0301219 262.30500198 268.73198732
8/26/2020 10406 694959 189389897.8 265.41105264 263.93616695 263.56500366 269.03477842
8/27/2020 18882 790357 214181203.7 264.85430771 265.66500647 262.0608156 267.43291581
8/28/2020 13139 505092 135971316.4 261.34779139 263.45756166 260.79104646 267.55012527
8/31/2020 22613 1469069 380587999.5 252.79150088 262.4515138 249.07986801 262.4515138
9/1/2020 19805 844130 224017408.7 261.88500142 252.48870978 249.5584733 264.34640006
9/2/2020 16540 591635 156284670 256.01476101 264.60035388 255.03801551 268.06780038
9/3/2020 16275 710082 183781027.1 252.56684942 255.20406225 251.50219683 256.6887154
9/4/2020 16204 1121175 285222417.1 249.89056677 252.2249885 245.62218897 255.07708533
9/7/2020 3278 67920 17532769.55 252.0296394 246.24730608 246.24730608 257.24546033
9/8/2020 17870 483577 122766293.9 246.80405101 250.49614897 245.28032804 252.84033816
9/9/2020 17058 918493 234054492.3 248.08358761 249.07010056 247.53661013 251.68777847
9/10/2020 14681 505208 127124091.7 244.62590856 248.72823963 244.2938151 251.06266136
9/11/2020 16313 958789 237632888.9 241.03148515 244.77242039 239.50776218 247.57567995
9/14/2020 17818 1179453 290922544.2 239.61520419 244.05939618 237.83752739 244.83102512
9/15/2020 32833 1143115 280482455 239.41008764 242.07660283 238.23799304 244.45009438
9/16/2020 - - - - - - -
9/17/2020 30804 1081438 261717386.9 234.29194126 238.8338078 233.46170759 241.28543898
9/18/2020 26980 1682373 393057059.2 226.5463495 235.01473292 223.19611246 238.23799304
9/21/2020 14587 732021 170023957.2 230.57054093 224.65146325 220.25610853 231.69379825
9/22/2020 21118 793108 186667449.9 229.5156558 229.99426109 227.06402461 231.68403079
9/23/2020 10211 842342 199333701.6 231.97705444 229.98449363 229.50588834 232.73891592
9/24/2020 15766 544820 130164669.5 232.48496209 232.2017059 231.22496041 237.06589845
9/25/2020 13161 544951 130492682.1 234.32124362 233.68635905 230.82449476 235.50310567
9/28/2020 10857 396044 95692403.46 236.29426951 236.44078134 233.23705612 237.10496827
9/29/2020 17771 544520 132451672.2 236.79240972 237.43706174 236.12822278 239.27334327
9/30/2020 19252 621454 152345523 239.35148291 238.64822615 236.95845645 241.67613718
10/1/2020 14345 716292 170255323.4 230.88309949 242.22311465 229.60356289 242.22311465
10/2/2020 11772 319005 75999933.37 231.5961237 229.53519071 229.04681796 236.95845645
10/5/2020 9746 389689 94810343.51 237.54450375 233.77426614 233.77426614 242.23288211
10/6/2020 11434 665657 160784303.7 234.99519801 236.84124699 234.42868562 238.98031962
10/7/2020 19081 998706 242890738.3 239.71121503 236.38052801 234.82817241 240.6740685
10/8/2020 10655 789253 192366086.4 239.10206283 240.30071716 237.42198177 241.40112113
10/9/2020 5009 197031 48078616.03 239.38698886 238.87608701 237.76585801 240.99829467
10/12/2020 16570 468899 114401128.7 238.74836155 239.97649099 238.29640992 240.46774276
10/13/2020 11011 447219 109032865.9 239.19048815 239.33786368 237.53005716 240.71336864
10/14/2020 18487 1469822 364991810 248.10179531 239.19048815 239.05293765 250.29277821
10/15/2020 12515 565907 139128740.2 240.80179396 247.25684226 239.15118801 247.88564453
10/16/2020 11096 340889 83775916.07 240.70354361 241.49937148 239.82911545 243.76895467
10/19/2020 13593 622969 150412755.6 236.91107992 241.1456702 233.91444411 241.38147106
10/20/2020 12621 411779 98894920.53 235.28994907 238.10973425 234.50394624 238.74836155
10/21/2020 15122 595209 141653135.3 233.28564184 235.5748751 232.15576276 235.86962617
10/22/2020 17526 885465 208763337.8 231.24203447 233.50179262 230.69183248 233.93409418
10/23/2020 10959 666780 158184379.4 233.17756645 231.8610117 230.69183248 235.80085092
10/26/2020 12296 450181 104109165.6 224.64943568 234.98537297 223.87325788 234.98537297
10/27/2020 14964 505867 118820987.6 232.08698752 224.9343617 224.9343617 233.06949106
10/28/2020 18730 792079 185964143.65 233.32494198 233.61969305 223.12655518 234.60219659
10/29/2020 16452 651271 151574137.7 226.70286809 235.11309844 226.03476568 238.25710978
10/30/2020 18447 794796 179907980.5 221.6626249 225.87756511 221.0534727 228.86437589
11/2/2020 - - - - - - -
11/3/2020 14675 969145 222644815.3 225.50421376 222.4388027 222.4388027 227.51834603
11/4/2020 9025 522238 119658904.9 224.51188518 227.07621943 223.94203312 229.44405298
11/5/2020 15707 529673 122161118.9 226.24109142 223.96168319 223.96168319 228.90367603
11/6/2020 13071 1036235 236499107.3 223.95185816 226.73234319 222.53705305 226.78146837
11/9/2020 23678 1877476 414253536.8 214.2643732 228.76612553 208.90972888 234.80852234
11/10/2020 37836 2090239 450353531.7 211.06141164 216.34728072 209.11605462 216.34728072
11/11/2020 24889 1100123 240825293.8 217.07433334 213.88119682 211.9653149 218.08631199
11/12/2020 15475 821603 181893842.9 217.0645083 217.73261072 214.00892228 220.16921951
11/13/2020 13326 632730 140117397.4 218.32211284 219.30461639 215.16827646 219.30461639
11/16/2020 - - - - - - -
11/17/2020 25988 1162689 258635847.4 215.52197774 219.09829064 215.03072597 220.57204596
11/18/2020 16174 718203 160321577.9 220.04149405 216.22938029 215.16827646 222.01632617
11/19/2020 21195 1606757 354448123.5 214.27419824 220.26746986 212.23059086 222.04580128
11/20/2020 9587 599656 133503895.8 218.31228781 215.3451271 215.3451271 220.12991937
11/23/2020 11310 1103250 244813073.4 219.59936745 218.65616405 216.24903036 220.54257086
11/24/2020 11998 1060233 238916587.5 222.15387667 220.1397444 218.7544144 223.75535745
11/25/2020 18315 723247 166790008.6 225.35683823 222.84162915 218.80353958 229.90582964
11/26/2020 4412 668033 152322959.22 223.8536078 225.63193922 222.3012522 225.80878986
11/27/2020 5806 358225 82291514.24 225.08173724 224.25643426 222.85145419 227.94082255
11/30/2020 34543 3501932 781865749.3 218.47931341 224.99331192 217.02520816 225.64176426
12/1/2020 13518 962015 216954309.2 221.64297483 219.20636603 216.34728072 226.00529057
12/2/2020 13408 422955 98895087.12 231.60556078 223.01847979 223.00865476 232.26383815
12/3/2020 17298 1363605 312138426.8 223.05777993 232.26383815 222.04580128 232.26383815
12/4/2020 12292 882784 204843406.3 227.13516965 224.49223511 223.57850681 230.88833319
12/7/2020 17389 554112 129351403 231.07500886 228.34364901 224.14835887 231.8610117
12/8/2020 18567 589595 135667064.1 223.97150823 231.35993489 223.5195566 231.82171156
12/9/2020 14570 396695 89291998.88 221.00434752 224.35468461 220.25764483 225.79896482
12/10/2020 14817 477321 107165146.1 218.50878852 222.10475149 217.37890944 223.02830483
12/11/2020 14198 588489 131464698.1 219.03934043 219.59936745 218.05683689 222.92022944
12/14/2020 13592 1390794 314631672.1 222.20300185 219.9727188 218.23368752 224.00098334
12/15/2020 22004 902238 205345013.7 223.36235603 223.11673015 221.06329774 225.87756511
12/16/2020 16055 1173465 270901374.7 226.37864192 224.31538447 224.22695915 228.90367603
12/17/2020 20266 738334 173443759.6 231.27150957 226.07406582 225.97581546 232.21471298
12/18/2020 20040 2166901 511684438.2 232.3326134 232.25401312 226.95831901 233.83584383
12/21/2020 10535 599988 136927868.9 222.16370171 229.62090362 221.28927355 231.91996191
12/22/2020 8614 360161 82571872.01 225.65158929 223.27393071 222.21282688 226.9288439
12/23/2020 11900 578877 134552765.7 228.01942284 226.77164333 223.02830483 231.8610117
12/24/2020 4450 177523 41644489.32 228.62857504 228.66787518 225.6810644 233.69829333
12/25/2020 - - - - - - -
12/28/2020 3147 102971 24269168.98 231.7234612 230.1416305 228.80542567 232.87299035
12/29/2020 10624 560093 134211753.6 235.31942418 231.29115964 231.29115964 238.72871148
12/30/2020 9690 375305 90436059.14 236.14472716 236.43947822 235.31942418 240.13369155
12/31/2020 3803 160748 38177262.33 232.78456503 235.83032602 232.27366319 235.83032602
1/1/2021 - - - - - - -
1/4/2021 8240 245486 58990843.45 235.60435021 233.16774142 233.16774142 238.74836155
1/5/2021 13770 549315 129778423.7 232.499639 235.22117383 230.88833319 236.10542702
1/6/2021 16343 631519 149254770.6 230.8391391 234.77294245 230.21645163 238.20266548
1/7/2021 16901 697913 164185492.6 232.22288902 233.25081753 231.20484443 235.04969244
1/8/2021 12074 617667 144593172.6 229.52457667 231.06646944 226.93498752 234.22932641
1/11/2021 9632 925809 217897041.2 234.06129963 229.83097844 227.60709463 234.63456746
1/12/2021 19283 894245 209630518.9 231.12577301 234.69387103 230.49320161 234.69387103
1/13/2021 12313 896026 208715855 230.18679985 232.09439796 228.20013031 232.74673721
1/14/2021 17078 680601 157064167.7 225.58088938 231.38275514 224.35528231 231.43217478
1/15/2021 17213 1437209 334127025.6 229.87051415 226.49021076 224.23667517 231.06646944
1/18/2021 3134 76640 17822060.41 229.81121058 230.34494269 227.35999643 232.12404974
1/19/2021 13719 1411398 321996342 221.42963961 230.29552305 219.73948792 230.29552305
1/20/2021 16298 1082508 242876657.6 223.574452 222.60582705 218.92900582 224.3157466
1/21/2021 13589 1436965 324664345.7 223.56456807 224.50354123 219.47262186 224.51342516
1/22/2021 14329 955651 220344258.7 229.16875526 222.70466633 221.89418423 229.58388024
1/25/2021 11563 534959 124414075 229.88039808 229.58388024 227.51813928 231.29379978
1/26/2021 16515 1600378 370579744.1 229.26759454 229.36643382 227.55767499 230.53273733
1/27/2021 20717 1732426 397786835.4 227.16231787 227.83442498 226.10473757 228.94142491
1/28/2021 19763 1167997 267420892.2 226.40125541 226.59893397 225.84775544 227.87396069
1/29/2021 25973 2002465 452119522.6 222.4476842 223.72271092 221.39998783 225.95647865
2/1/2021 - - - - - - -
2/2/2021 22825 1797134 415610338.1 227.34022857 223.0110681 223.0110681 231.62985334
2/3/2021 15168 998643 230389788.7 228.81293385 227.96291604 224.46400552 229.60364809
2/4/2021 14758 2144010 494159911.1 227.56755892 228.31873745 225.8675233 229.60364809
2/5/2021 9082 1143252 265480159.7 229.83097844 228.4768803 225.8675233 231.28391586
2/8/2021 10097 656494 151174180.8 227.37976429 230.43389805 226.39137148 230.43389805
2/9/2021 12190 753124 175621413.8 231.38275514 227.81465712 227.37976429 232.22288902
2/10/2021 11644 574741 133057113.1 227.54779106 232.05486224 227.04371073 232.05486224
2/11/2021 15557 760779 175279407.5 227.3501125 227.76523748 226.50009469 229.43562132
2/12/2021 8551 287623 66302340.4 228.69432671 227.72570177 226.06520186 229.22805883
2/15/2021 923 39986 9238928.54 227.53790713 229.2873624 227.33034465 229.84086236
2/16/2021 5444 295335 68267247.16 227.5972107 228.04198746 226.18380899 230.5920409
2/17/2021 12537 709233 163439488.6 227.48848749 228.73386243 225.35355904 229.30713025
2/18/2021 19139 1004694 230910193.4 227.24138929 227.48848749 225.5512376 228.31873745
2/19/2021 14116 992053 228581641.9 227.30069286 228.25943388 225.74891616 228.81293385
2/22/2021 14930 1025097 234955994 226.08496971 226.84603217 225.5512376 227.8443089
2/23/2021 18988 878020 198800792.4 222.47733598 224.85936264 222.19070207 226.00589829
2/24/2021 13947 1669125 377393817 222.80350561 222.41803242 222.29942528 225.90705901
2/25/2021 15340 2190757 491362783.6 221.59766639 222.81338954 220.02612183 225.64019295
2/26/2021 16605 2944871 670216696.8 225.3733269 221.40987176 221.38021997 227.35999643
3/1/2021 18052 793836 181695812.5 226.34195184 225.60065724 223.76224663 227.4193
3/2/2021 15004 1886630 433093194.5 230.4536659 225.77856795 224.10818411 230.88855874
3/3/2021 12057 3034559 708460969.5 231.0170498 231.28391586 227.86407676 231.39263907
3/4/2021 13601 1032551 245398619.8 232.45021936 231.06646944 231.0170498 237.31311195
3/5/2021 11689 1132354 270767413.3 237.03636197 233.51768359 233.51768359 237.26369231
3/8/2021 5869 417861 101216869.8 239.6556029 237.18462089 235.76133525 240.42654928
3/9/2021 14439 510109 123540823.6 239.36896898 240.25852251 237.90614764 241.32598673
3/10/2021 18569 1227862 296662358.8 240.26840643 238.7759333 236.2357638 241.0690046
3/11/2021 7683 876119 212276034.9 239.46780826 241.14807603 237.21427267 241.14807603
3/12/2021 8296 548587 132519449.4 238.30150476 239.48757612 235.1781835 240.17945108
3/15/2021 - - - - - - -
3/16/2021 21456 706383 170394719.5 237.90614764 238.30150476 235.47470134 240.18933501
3/17/2021 17444 573605 137988335.2 237.33287981 238.73639759 236.81891555 240.17945108
3/18/2021 10612 455592 109530312.7 237.23404053 238.51895117 236.70030842 239.98177252
3/19/2021 12952 1610241 388499433.1 238.57825474 236.21599594 236.21599594 239.87304931
3/22/2021 7965 364218 86993590.12 234.73340674 238.69686188 234.35781747 239.68525468
3/23/2021 16893 883573 209682389.9 234.46654068 234.98050494 230.97751409 237.0462459
3/24/2021 11581 623740 147049215.1 232.59847828 233.50779966 230.7007641 235.20783528
3/25/2021 10239 485388 114842802.2 234.31828176 231.29379978 230.61180875 235.43516563
3/26/2021 7766 451451 109617844.9 241.28645102 235.87994239 235.87994239 242.63066523
3/29/2021 12496 360930 88439158.31 241.95855813 243.20393306 239.5864154 244.9830401
3/30/2021 13447 962915 233954276.6 240.47596892 242.09693312 236.37413879 242.25507597
3/31/2021 10702 2218289 535443336 238.58813867 240.23875465 237.13520125 240.47596892
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 7811 1379185 337768520.9 241.80041528 240.17945108 237.79742443 243.13474556
4/6/2021 9037 383223 93540029.73 241.60273672 241.80041528 238.7759333 242.49229024
4/7/2021 11457 399618 98193154.47 244.33658656 241.77173834 241.77173834 245.54942176
4/8/2021 12958 703374 173744779.7 245.30088995 245.54942176 243.38222443 247.53767618
4/9/2021 10720 405871 99393536.94 242.37815595 246.16578063 241.97056379 246.54354897
4/12/2021 9484 299551 73343794.61 243.2132228 241.18520329 241.18520329 245.52953921
4/13/2021 16334 503258 122854513.4 242.34833213 243.41204825 241.05596675 244.55529454
4/14/2021 12723 1366874 333782775.4 241.46355891 246.40437116 240.68813968 246.40437116
4/15/2021 13509 517725 127611304.7 244.94300416 240.97643657 240.97643657 246.34472353
4/16/2021 13956 839521 210475450.6 249.91364022 244.36641037 241.67232562 253.39308547
4/19/2021 12499 593500 146796253.4 245.12194705 250.52005782 243.5711086 250.52005782
4/20/2021 12880 532470 132458859.9 247.60726509 244.92312161 242.83545446 249.70487351
4/21/2021 15984 857867 213173432.2 246.32484098 248.84992411 244.76406126 250.16217203
4/22/2021 25272 4286263 996946385.8 233.9380159 245.98683773 224.72245663 245.98683773
4/23/2021 20711 1958124 454839001.9 231.52228677 234.1865477 228.73873057 236.10521323
4/26/2021 27100 1743739 407476321.5 231.65152331 232.67547434 229.61356252 236.2940974
4/27/2021 19047 1946425 449513681.8 227.6253081 233.19242049 226.71071106 233.99766353
4/28/2021 20263 1210716 275810193 226.15399982 228.25160824 225.67681876 229.35508945
4/29/2021 19442 1153444 261318176 225.17975515 226.95924286 224.26515811 227.67501446
4/30/2021 20018 1593498 354449460.5 218.99628388 225.66687748 218.70798699 225.80605529
5/3/2021 11186 724203 159240172.1 218.09162812 219.38399349 216.52090712 221.0938923
5/4/2021 18095 805986 176089824.9 216.82908656 218.20098211 216.64020239 219.0956966
5/5/2021 14187 585777 127498753.5 215.8150768 218.68810445 215.72560535 218.94657752
5/6/2021 19703 1019759 223323377.6 217.50509306 216.25249277 215.72560535 220.35823816
5/7/2021 16394 1105480 238174495.5 212.93210788 217.29632635 212.77304752 218.85710607
5/10/2021 19891 646721 139351204.3 213.97594145 213.46893657 212.74322371 217.12732472
5/11/2021 20516 889223 185776667.6 206.81822552 212.94204915 206.69893025 212.94204915
5/12/2021 15756 738290 153782655 207.71294001 207.27552403 206.57963498 208.66730213
5/13/2021 14731 718461 150008584.1 206.7884017 208.76671485 206.360927 211.25203289
5/14/2021 10853 426572 88332590.02 205.60539031 207.68311619 205.08844416 207.85211782
5/17/2021 9872 475009 97945475.64 204.3627313 206.11239519 204.04461059 206.76851915
5/18/2021 14910 770837 159460485.45 205.66503795 205.61533159 203.79607879 208.76671485
5/19/2021 18790 936250 192740229.6 203.96508041 206.08257138 203.76625497 206.77846043
5/20/2021 12361 986102 206780116.9 209.58189917 205.35685851 203.96508041 210.50643748
5/21/2021 13287 610689 127759909.5 207.55387965 210.10878659 206.77846043 211.25203289
5/24/2021 13948 471279 98436779.09 208.6772434 208.76671485 205.83403957 209.20413083
5/25/2021 14835 548542 114301831.2 207.51411456 209.24389592 205.89368721 209.25383719
5/26/2021 18576 1136352 240692731.1 210.84444073 207.55387965 207.06675732 212.54439827
5/27/2021 25165 1999038 424399934.7 210.69532165 210.31755331 209.86025479 213.61805566
5/28/2021 10970 472767 101224308.94 213.39934767 211.52044724 209.78072461 213.8168811
5/31/2021 7295 681604 147896367.63 215.76537044 214.03558909 214.03558909 216.73961511
6/1/2021 14316 1282723 277705385.9 215.28818937 216.79926274 211.75903777 216.99808818
6/2/2021 23972 876324 192274022.4 216.63026111 216.00396097 214.75136068 219.7021142
6/3/2021 14408 733394 160727079.9 219.87111583 215.72560535 215.22854174 220.5968287
6/4/2021 7572 1049330 230737269.62 218.57875045 219.65240784 217.92262649 219.7021142
6/7/2021 28238 1199589 262745942.4 215.6361339 218.55886791 214.71159559 220.00035237
6/8/2021 31130 845872 184078659.4 217.23667871 216.14313878 212.8525777 217.66415342
6/9/2021 19690 491276 107833144 218.4196901 217.90274395 215.72560535 219.28458077
6/10/2021 17365 478205 105049014.3 217.42556288 218.81734098 216.83902783 219.82140947
6/11/2021 9111 321208 70552528.14 218.08168685 217.86297886 216.2425515 219.0261077
6/14/2021 6633 243352 53557009.29 218.71792826 218.58869172 217.34603271 219.69217293
6/15/2021 16054 1217065 268855298.3 219.48340622 219.35416968 217.41562161 220.44770961
6/16/2021 10007 588207 130224819.4 220.32841435 220.27870799 218.79745844 220.69624142
6/17/2021 11708 653162 146128946.5 223.092088 220.68630014 219.6325253 223.73827069
6/18/2021 14459 1465241 331156033.8 224.25521684 223.33067853 222.68449584 230.37904048
6/21/2021 15022 304151 68526071.67 224.58327882 224.00668504 222.68449584 225.24934405
6/22/2021 17866 547485 122293260.4 220.65647633 224.67275027 220.3085318 224.67275027
6/23/2021 12880 684506 154476503.4 225.2692266 220.50735725 220.49741597 226.01482201
6/24/2021 14139 537987 121676651.1 226.27329508 224.85169317 222.75408475 226.6610047
6/25/2021 16713 466028 105891611.5 226.65106343 225.66687748 224.662809 227.04871431
6/28/2021 26064 1247749 279263756.8 221.98860679 227.12824449 220.70618269 227.17795085
6/29/2021 15098 712227 159094671.2 222.39619895 221.84942898 220.70618269 223.41020871
6/30/2021 13612 509981 113965693.9 221.50148446 220.80559541 220.43776834 225.45811077
7/1/2021 8347 290058 65142653.87 222.87338001 222.2371386 221.59095591 224.67275027
7/2/2021 9186 312079 70173292.77 223.6289167 222.44590531 221.90907662 225.27916787
7/5/2021 2997 107832 24354743.6 224.94116462 223.39032617 220.75588905 225.17975515
7/6/2021 12999 588221 130334845 220.06 225.12010752 217.91268522 225.12010752
7/7/2021 12704 500151 110228230.6 220 221.11 218.05 222.99
7/8/2021 11052 2832817 624142655.3 220.04 219.19 216.97 222.12
7/9/2021 10649 482652 106311323.1 220.29 218.92 218.31 221.1
7/12/2021 8894 380887 84233523.85 222.04 221.4 219.06 222.64
Economatica

Promedio Rendimiento Rendimiento

238.90144519
237.30728525 -1.970% -1.990%
237.56162415 2.694% 2.658%
245.47198572 3.457% 3.399%
246.17273621 0.084% 0.084%
245.69495178 -3.659% -3.728%
241.86357574 0.223% 0.223%
239.52470723 -0.818% -0.822%
240.34376624 0.601% 0.599%
242.13204508 1.602% 1.590%
242.91015114 -1.175% -1.182%
241.76346853 0.019% 0.019%
241.09457033 -0.166% -0.166%
239.89328378 -0.784% -0.787%
243.93397491 3.628% 3.564%
250.56380257 1.030% 1.025%
249.35796569 -0.530% -0.531%
247.9701157 0.719% 0.716%
249.94950831 0.482% 0.481%
253.90374321 2.736% 2.699%
259.00921104 0.488% 0.487%
256.31541696 -2.029% -2.050%
256.010545 -1.087% -1.093%
254.32237337 0.476% 0.475%
254.90936566 1.305% 1.297%
- #VALUE! #VALUE!
252.08361207 #VALUE! #VALUE!
255.26429123 -1.053% -1.058%
256.20620909 0.340% 0.340%
257.71236761 1.206% 1.199%
257.25733483 0.095% 0.095%
256.88420794 -0.800% -0.803%
255.50545861 0.004% 0.004%
255.32344549 1.197% 1.190%
256.19255811 -0.762% -0.765%
257.01161712 -0.205% -0.205%
256.32906795 -0.790% -0.793%
255.50090828 1.697% 1.683%
255.27794222 -3.569% -3.634%
245.80870998 -2.721% -2.759%
244.68022867 -0.663% -0.665%
239.59296215 -0.139% -0.140%
241.75436787 -0.710% -0.712%
236.9219197 -0.836% -0.840%
242.69173541 2.496% 2.465%
243.67005589 -0.295% -0.296%
244.09778671 0.559% 0.557%
245.57209293 1.026% 1.021%
243.85661933 -1.573% -1.586%
239.52925756 -2.330% -2.357%
237.26774462 -0.273% -0.273%
235.93449856 1.371% 1.362%
240.10259887 0.711% 0.708%
240.54398067 -0.521% -0.522%
238.89221166 -0.668% -0.670%
- #VALUE! #VALUE!
237.80013298 #VALUE! #VALUE!
237.98214609 1.456% 1.445%
241.3175364 0.941% 0.937%
240.68959116 -0.688% -0.691%
241.70886459 1.072% 1.066%
243.84296835 0.626% 0.624%
244.55281949 0.346% 0.346%
243.9658272 -0.501% -0.502%
242.05923984 -1.741% -1.757%
242.55522557 0.672% 0.669%
244.44475823 1.480% 1.470%
244.71373454 -0.402% -0.403%
242.72148628 -0.979% -0.984%
240.27790489 -0.879% -0.883%
239.50288841 -0.373% -0.374%
239.75818796 -0.126% -0.126%
238.43154209 -0.876% -0.880%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
237.12313191 #VALUE! #VALUE!
233.51246687 -0.825% -0.828%
234.78440569 0.707% 0.704%
235.36794752 -0.182% -0.182%
235.78280928 0.726% 0.724%
236.25237809 -0.790% -0.794%
237.82520567 1.897% 1.879%
242.1242677 1.655% 1.642%
232.95627857 -4.131% -4.219%
230.97770708 -1.616% -1.630%
- #VALUE! #VALUE!
229.48238115 #VALUE! #VALUE!
227.82749301 -1.049% -1.055%
224.41286156 -1.768% -1.784%
224.27153502 1.378% 1.369%
225.07846395 -0.198% -0.198%
225.1559656 0.146% 0.145%
224.6225719 -0.908% -0.912%
222.22913864 -0.301% -0.302%
222.23369756 -0.793% -0.796%
222.10148886 -0.642% -0.645%
220.99367118 0.021% 0.021%
219.19289759 -0.966% -0.970%
218.92392128 1.008% 1.003%
221.23529397 1.085% 1.080%
222.01486938 -0.525% -0.526%
221.3538259 -0.527% -0.529%
219.1518673 -1.346% -1.355%
218.92392128 1.096% 1.090%
221.43588647 0.669% 0.666%
220.42380612 -0.569% -0.571%
220.99367118 0.626% 0.624%
220.87969817 0.289% 0.288%
221.37206158 0.243% 0.242%
222.33399381 0.431% 0.430%
224.19403337 1.258% 1.250%
224.53139349 -1.149% -1.156%
223.29136711 -1.146% -1.153%
220.9754355 -0.392% -0.393%
220.82499112 0.029% 0.029%
220.4192472 -0.186% -0.187%
220.87513925 -0.440% -0.441%
217.40580075 -1.509% -1.520%
216.63078427 0.351% 0.351%
215.8603267 -0.105% -0.105%
214.49720947 -1.275% -1.283%
214.13249583 0.286% 0.286%
213.45321668 0.107% 0.107%
213.95469793 0.490% 0.489%
215.18104755 -0.170% -0.170%
212.45937201 -1.503% -1.514%
212.45025417 1.297% 1.289%
214.67956629 -0.004% -0.004%
213.34836151 -0.034% -0.034%
214.60206464 0.753% 0.751%
217.39212399 1.707% 1.693%
220.5970451 0.656% 0.654%
220.8887406 0.128% 0.128%
220.17151003 -0.710% -0.713%
216.79550119 -2.371% -2.400%
215.29251485 0.102% 0.102%
214.61639941 -0.417% -0.418%
215.57118405 0.842% 0.839%
217.31283532 1.272% 1.264%
217.8543506 -0.736% -0.739%
217.40461757 -0.106% -0.106%
214.8163581 -1.043% -1.049%
212.52180183 -2.627% -2.662%
217.69832077 6.979% 6.746%
230.43310808 3.513% 3.453%
227.99170021 -1.510% -1.522%
227.90450707 1.017% 1.012%
231.70429225 1.214% 1.207%
230.185296 -1.322% -1.331%
229.73097386 -0.444% -0.445%
226.44975839 -1.229% -1.237%
225.32542582 -1.781% -1.797%
223.07217156 0.025% 0.025%
220.89693222 -0.998% -1.003%
222.18188373 1.647% 1.634%
223.14559736 -0.321% -0.321%
224.77473231 1.576% 1.564%
223.29703808 -1.580% -1.593%
221.42468016 -1.152% -1.158%
221.37878903 0.351% 0.350%
222.35627 1.369% 1.360%
222.60408208 -0.706% -0.709%
223.2695034 1.592% 1.579%
223.94410294 -0.928% -0.932%
227.22990752 3.225% 3.174%
231.11688585 1.118% 1.112%
232.20909463 0.028% 0.028%
234.95338393 1.471% 1.461%
238.6384413 2.295% 2.269%
240.46949721 0.045% 0.045%
240.95135402 -0.367% -0.368%
240.01058595 0.065% 0.065%
239.5516747 -0.334% -0.335%
240.19415046 -0.019% -0.019%
240.66682905 0.587% 0.586%
239.35434286 -0.398% -0.399%
238.70727799 -1.439% -1.449%
239.96469483 1.529% 1.518%
238.95967918 -1.464% -1.475%
237.20663819 -1.818% -1.835%
236.79361806 1.742% 1.727%
238.73940178 0.255% 0.255%
235.69223105 -2.247% -2.273%
236.61923179 3.427% 3.369%
241.06149273 0.732% 0.729%
240.53374478 -1.014% -1.020%
240.74943307 1.178% 1.171%
240.9421758 -0.529% -0.531%
241.61218623 0.087% 0.087%
240.71730929 -0.463% -0.464%
242.69062768 1.011% 1.006%
242.31432045 -1.480% -1.491%
241.75444872 2.322% 2.296%
242.3326769 -1.685% -1.700%
244.090307 1.421% 1.411%
247.19713619 2.547% 2.515%
249.71196987 -0.176% -0.176%
250.88678268 0.958% 0.953%
250.59307948 -1.232% -1.240%
250.31314361 0.769% 0.766%
246.94473501 -1.457% -1.468%
247.04110637 -0.875% -0.878%
246.29767014 -0.179% -0.180%
247.25406255 0.127% 0.127%
242.72485726 -2.250% -2.275%
241.56375886 0.165% 0.165%
243.0612072 1.707% 1.692%
244.42964461 -0.140% -0.140%
243.033562 -0.495% -0.496%
242.16734573 -0.619% -0.621%
239.95572972 -0.328% -0.329%
238.98354018 -1.123% -1.129%
239.65163251 0.000% 0.000%
237.96988284 -0.221% -0.221%
236.07618663 -0.765% -0.768%
236.98847823 1.722% 1.707%
235.22379296 -3.386% -3.444%
233.78163502 1.728% 1.713%
- #VALUE! #VALUE!
237.10366657 #VALUE! #VALUE!
241.45778559 1.214% 1.207%
240.64225219 -1.584% -1.597%
237.42158637 -2.449% -2.479%
235.36662649 -0.295% -0.295%
232.50074074 -1.698% -1.713%
227.96692792 0.156% 0.156%
229.06352086 -0.872% -0.876%
225.99951118 -0.836% -0.839%
228.57512232 -0.130% -0.130%
226.44644191 0.151% 0.151%
- #VALUE! #VALUE!
229.58877966 #VALUE! #VALUE!
228.35396072 -1.239% -1.247%
227.38177118 0.086% 0.086%
223.67270683 -1.612% -1.625%
220.93583202 -1.311% -1.320%
220.88514915 0.574% 0.573%
217.01482113 -2.355% -2.383%
215.43904472 -1.387% -1.397%
216.07488432 2.285% 2.260%
216.57249793 -0.250% -0.250%
218.24503254 0.479% 0.478%
219.07438854 0.059% 0.059%
219.76091101 0.418% 0.417%
223.46536783 2.500% 2.469%
224.2071807 -0.303% -0.304%
- #VALUE! #VALUE!
224.27168617 #VALUE! #VALUE!
224.6633265 1.607% 1.594%
226.39115151 -0.714% -0.716%
227.55685745 2.005% 1.985%
226.39115151 -2.382% -2.411%
223.46997536 -0.320% -0.320%
223.41007743 -0.304% -0.305%
224.8430203 1.160% 1.153%
- #VALUE! #VALUE!
224.7462621 #VALUE! #VALUE!
226.06862418 0.480% 0.479%
226.06401664 1.058% 1.053%
228.06368612 0.797% 0.793%
- #VALUE! #VALUE!
228.44150386 #VALUE! #VALUE!
227.37255612 -0.435% -0.436%
227.97614299 -0.627% -0.629%
228.75942366 2.151% 2.128%
230.05414053 -0.798% -0.801%
228.62580519 0.567% 0.565%
229.31693519 -1.015% -1.020%
227.79234023 -0.666% -0.668%
225.77938634 -0.612% -0.614%
227.0750808 0.875% 0.871%
228.65305155 0.151% 0.151%
223.66925537 -3.456% -3.517%
216.59383815 -1.937% -1.956%
214.15052861 -1.374% -1.384%
215.58041999 1.711% 1.697%
217.18152814 -0.201% -0.201%
214.65492395 -1.274% -1.282%
212.97052116 -0.626% -0.628%
210.73544822 -1.058% -1.064%
211.03623443 0.636% 0.634%
208.69010197 -2.073% -2.095%
206.86224729 -0.309% -0.310%
209.80995218 2.821% 2.781%
211.49435497 0.713% 0.711%
- #VALUE! #VALUE!
208.04688222 #VALUE! #VALUE!
209.10194771 1.486% 1.475%
207.62578153 -0.901% -0.905%
206.56146108 0.779% 0.776%
208.46798292 0.391% 0.390%
206.5336962 -1.792% -1.808%
204.21532862 -0.685% -0.687%
203.56285391 -0.399% -0.400%
205.5989452 2.173% 2.150%
207.98672498 0.392% 0.392%
207.28334799 -1.048% -1.054%
205.41847347 -0.444% -0.445%
203.63226612 0.834% 0.831%
204.59015452 -1.645% -1.659%
201.17044665 -2.700% -2.737%
199.67577055 1.210% 1.203%
200.37452006 0.715% 0.713%
202.47539607 0.678% 0.676%
206.24216495 3.437% 3.379%
208.23198143 -1.140% -1.146%
207.58876168 -0.623% -0.625%
205.95526118 0.564% 0.563%
204.62254688 -1.795% -1.811%
206.70954045 1.746% 1.731%
207.17691595 -0.125% -0.125%
205.93212377 -1.125% -1.131%
206.1588703 0.646% 0.643%
205.65910244 -0.879% -0.883%
206.47816644 1.656% 1.643%
- #VALUE! #VALUE!
206.27918479 #VALUE! #VALUE!
203.40551959 -1.067% -1.072%
200.48557958 -2.303% -2.329%
196.49206417 -1.749% -1.764%
195.29817428 0.714% 0.711%
194.77064154 -0.690% -0.692%
193.57212417 -0.752% -0.755%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
193.26208299 #VALUE! #VALUE!
193.28522039 0.583% 0.581%
193.80812566 0.828% 0.825%
197.59803194 2.791% 2.753%
203.10936085 2.563% 2.531%
207.13526863 1.175% 1.168%
206.59385344 -0.476% -0.477%
205.55729788 -1.453% -1.464%
205.21023686 1.720% 1.705%
208.13110716 0.698% 0.696%
208.47517931 0.151% 0.151%
207.31277338 0.440% 0.439%
209.49344691 -0.235% -0.235%
209.00988604 0.741% 0.738%
210.30248144 0.282% 0.281%
210.21878821 -0.821% -0.824%
208.26129662 -1.833% -1.850%
208.26594624 1.876% 1.859%
210.11184687 0.943% 0.938%
211.14406333 0.452% 0.451%
212.02284222 -0.275% -0.275%
- #VALUE! #VALUE!
212.39946174 #VALUE! #VALUE!
210.09324837 -0.615% -0.617%
208.52632517 -2.767% -2.806%
204.01154053 -1.057% -1.063%
201.71927603 -0.443% -0.444%
201.56583844 -1.123% -1.130%
203.93249693 1.498% 1.487%
202.25398276 -0.311% -0.311%
202.99792255 0.316% 0.316%
201.2636129 -0.411% -0.412%
201.8122685 0.032% 0.032%
200.42203101 -1.490% -1.502%
200.15235283 -0.312% -0.312%
198.66912286 -1.373% -1.383%
197.59041015 0.407% 0.406%
197.54391392 0.212% 0.212%
198.47848829 -0.141% -0.141%
197.92983269 0.693% 0.690%
198.14371538 -0.562% -0.563%
195.89329749 -1.605% -1.618%
196.41870497 0.866% 0.862%
195.90724636 -0.816% -0.819%
199.12013636 4.121% 4.039%
204.80197656 1.231% 1.223%
204.42535704 -0.494% -0.496%
204.84382318 0.511% 0.509%
206.37354938 2.436% 2.406%
210.59075811 0.208% 0.208%
211.76711292 1.401% 1.391%
213.70135639 0.767% 0.764%
211.89265276 -0.061% -0.061%
213.97568419 -0.125% -0.126%
214.60803302 0.520% 0.519%
213.85479397 -0.138% -0.138%
214.84981345 0.539% 0.538%
217.14672757 1.163% 1.157%
219.82491084 1.129% 1.122%
219.20651089 -0.092% -0.092%
221.04311226 -0.260% -0.261%
218.0534042 -1.482% -1.493%
217.48615011 0.026% 0.026%
218.90893497 2.637% 2.602%
225.63229089 1.128% 1.122%
221.25699495 -1.630% -1.644%
226.19489536 3.093% 3.046%
226.75285021 -0.905% -0.909%
228.5336561 2.061% 2.040%
231.98367691 0.442% 0.441%
236.67514725 3.129% 3.081%
236.48451268 -1.558% -1.570%
237.14940887 0.161% 0.161%
236.16368864 -1.006% -1.011%
231.10086793 -1.519% -1.531%
231.81529516 0.964% 0.959%
232.85191507 -0.585% -0.587%
230.99813983 0.081% 0.081%
228.96225568 -1.282% -1.290%
228.64940192 1.596% 1.584%
231.05417334 -0.064% -0.064%
232.41298592 0.470% 0.469%
232.52505294 -0.136% -0.136%
230.79735309 -1.507% -1.518%
224.63833658 -4.016% -4.099%
223.82585071 2.751% 2.714%
224.44688876 -0.474% -0.476%
222.35964056 -2.524% -2.557%
218.64742061 -1.705% -1.720%
217.95167121 0.446% 0.445%
220.15098642 1.529% 1.517%
223.7698172 1.133% 1.126%
219.3665173 -2.324% -2.351%
214.8838366 -2.362% -2.390%
211.67591823 -0.066% -0.066%
213.16080621 0.841% 0.837%
216.21930189 2.632% 2.598%
218.71279303 -0.217% -0.217%
218.16179686 -0.622% -0.624%
220.66462692 1.647% 1.633%
221.26231768 0.346% 0.345%
222.56509676 -0.971% -0.976%
222.27092084 1.872% 1.855%
223.69043639 -0.017% -0.017%
222.91997565 -0.142% -0.142%
223.97994286 0.175% 0.175%
223.39626047 -0.346% -0.346%
224.35349958 0.322% 0.321%
223.29353237 0.033% 0.033%
224.60098091 0.858% 0.855%
223.83985908 -0.628% -0.630%
221.78996656 -0.815% -0.818%
220.28640074 -0.143% -0.143%
222.12616761 0.084% 0.084%
221.09888661 0.289% 0.289%
222.75187512 0.042% 0.042%
220.92611663 -1.120% -1.127%
221.51446847 0.186% 0.186%
223.37291318 0.127% 0.127%
222.71918891 0.582% 0.580%
223.26084616 -0.218% -0.218%
224.21341581 0.710% 0.707%
224.59631145 -0.017% -0.017%
222.42968245 -0.517% -0.518%
222.24757354 -0.163% -0.164%
219.74941295 -1.381% -1.391%
220.80938015 0.779% 0.776%
220.95880284 0.241% 0.241%
221.33702903 0.076% 0.076%
221.51913793 0.754% 0.751%
223.34022696 -0.481% -0.482%
222.9713397 0.575% 0.574%
223.96126502 0.643% 0.641%
222.1728622 -2.515% -2.547%
216.08855704 -3.120% -3.170%
211.51248716 -1.032% -1.038%
213.39427916 4.013% 3.935%
216.54616403 -2.249% -2.275%
214.44490745 0.122% 0.122%
214.24455852 -1.301% -1.310%
215.63788939 3.565% 3.503%
216.34628319 -1.380% -1.390%
211.43444005 -1.382% -1.392%
206.88383083 -4.927% -5.053%
204.73988401 1.113% 1.106%
206.04877058 0.211% 0.211%
204.26605769 0.069% 0.069%
203.85791027 -0.238% -0.238%
206.6070412 0.504% 0.503%
204.84778506 0.119% 0.118%
203.79223137 -2.596% -2.630%
196.95224349 -2.950% -2.995%
198.60359859 2.139% 2.117%
203.29963965 3.821% 3.750%
- #VALUE! #VALUE!
209.29518458 #VALUE! #VALUE!
215.55344509 0.922% 0.917%
219.86479547 4.399% 4.305%
218.89368609 -2.077% -2.099%
215.08431012 1.061% 1.055%
218.7154148 -1.164% -1.171%
215.89591362 -1.449% -1.460%
213.25468373 -0.476% -0.477%
212.03024146 -1.166% -1.173%
215.26258141 3.007% 2.963%
- #VALUE! #VALUE!
215.61912399 #VALUE! #VALUE!
215.02801392 -2.320% -2.348%
214.48850871 2.033% 2.013%
214.26332392 -0.650% -0.652%
212.68233907 -1.347% -1.356%
212.23666085 -0.080% -0.080%
210.95592238 0.650% 0.648%
213.92554674 0.690% 0.688%
211.88950097 -2.087% -2.109%
211.54234109 0.413% 0.412%
208.47419838 -1.019% -1.024%
208.42259353 0.334% 0.333%
208.58679077 -0.157% -0.158%
208.52111188 -0.640% -0.642%
207.02457132 -0.358% -0.359%
204.18630475 -0.246% -0.246%
- #VALUE! #VALUE!
204.9932169 #VALUE! #VALUE!
205.19963628 0.436% 0.435%
210.22407182 0.539% 0.538%
207.27321285 0.423% 0.422%
208.30061844 -0.009% -0.009%
207.05741077 0.466% 0.465%
205.71568475 -1.644% -1.658%
207.2966696 1.150% 1.143%
- #VALUE! #VALUE!
205.97370899 #VALUE! #VALUE!
205.78136365 1.374% 1.364%
207.07617617 0.246% 0.245%
208.26777899 1.007% 1.002%
- #VALUE! #VALUE!
207.89716237 #VALUE! #VALUE!
208.48358108 0.208% 0.207%
208.71814857 0.441% 0.440%
208.88703715 0.543% 0.541%
211.12481097 0.161% 0.160%
209.53444342 -0.882% -0.886%
210.00826974 1.015% 1.010%
211.25286823 0.527% 0.526%
211.59697434 -0.147% -0.147%
211.02660668 0.156% 0.156%
211.77138428 -0.093% -0.093%
211.64882594 0.049% 0.049%
214.87776683 2.348% 2.321%
214.91076331 -2.598% -2.633%
215.29257967 1.891% 1.874%
214.54308829 -0.153% -0.153%
212.75656479 -0.526% -0.528%
213.51548374 0.480% 0.479%
213.4212081 -0.855% -0.859%
215.02389408 1.611% 1.598%
217.8710186 2.199% 2.175%
220.90198063 -0.733% -0.736%
218.71007185 -0.464% -0.465%
- #VALUE! #VALUE!
217.58347788 #VALUE! #VALUE!
218.21041093 -0.545% -0.546%
218.41310357 0.298% 0.297%
218.25283497 -0.619% -0.621%
218.39424844 0.800% 0.797%
217.65418461 -0.640% -0.642%
216.29661531 -1.646% -1.660%
215.4198518 1.889% 1.871%
215.84880599 -1.841% -1.858%
215.36328641 0.127% 0.127%
214.87305305 0.303% 0.302%
213.80302446 -2.042% -2.063%
206.97275389 -2.728% -2.765%
205.28521982 -0.826% -0.829%
204.545156 -0.916% -0.920%
199.62396726 -2.410% -2.439%
197.75259568 0.593% 0.592%
197.1068075 -0.647% -0.649%
195.57011447 -0.871% -0.875%
194.77348526 -0.512% -0.513%
193.24621979 -0.641% -0.643%
193.03881336 0.171% 0.171%
192.3364598 -0.839% -0.843%
192.84554829 1.122% 1.115%
193.12366145 -0.613% -0.615%
191.46912385 -0.585% -0.587%
191.15330044 -0.519% -0.521%
190.3095334 0.252% 0.252%
190.09269942 -0.109% -0.109%
- #VALUE! #VALUE!
189.76273466 #VALUE! #VALUE!
190.3095334 0.935% 0.931%
189.18293943 -0.238% -0.238%
190.43209174 0.432% 0.431%
189.29135642 -1.167% -1.174%
187.73580826 -0.335% -0.336%
187.71223935 -0.115% -0.116%
187.79708743 -0.462% -0.464%
188.11762463 0.091% 0.091%
188.64556825 2.003% 1.983%
189.0038157 -1.578% -1.590%
187.16072682 -0.457% -0.458%
187.13715791 0.404% 0.403%
187.09002008 -0.422% -0.423%
187.56139831 0.540% 0.539%
188.20247271 0.969% 0.965%
190.43680553 0.124% 0.124%
188.41459291 -0.234% -0.234%
189.01162717 -0.706% -0.708%
188.52824571 0.661% 0.658%
189.92152167 0.135% 0.135%
189.19644949 -0.090% -0.090%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
187.8837371 #VALUE! #VALUE!
186.23455332 -0.596% -0.598%
184.07355387 -1.041% -1.047%
183.65177985 -0.200% -0.200%
184.12094421 -1.214% -1.221%
182.54284593 0.708% 0.706%
181.27752388 -2.022% -2.042%
- #VALUE! #VALUE!
178.37249611 #VALUE! #VALUE!
180.09276541 0.774% 0.771%
179.41508357 -0.168% -0.168%
179.05017796 -0.416% -0.417%
178.69475042 -0.100% -0.101%
178.89378984 -0.116% -0.117%
179.77525014 1.606% 1.593%
180.16385092 -0.464% -0.465%
183.00727125 2.521% 2.489%
184.59484759 -0.598% -0.600%
185.75117186 0.319% 0.318%
184.94079707 -0.436% -0.437%
183.40061106 -0.824% -0.827%
181.80355664 -0.981% -0.986%
179.89846502 -1.190% -1.197%
177.3630819 -1.119% -1.126%
175.38216574 -0.644% -0.646%
174.62392032 -0.675% -0.677%
177.97441727 -1.805% -1.822%
171.5435483 0.775% 0.772%
174.41540283 2.665% 2.630%
174.05997528 0.032% 0.032%
177.66638007 1.252% 1.244%
178.19241283 0.248% 0.248%
178.53362326 -0.817% -0.820%
179.00278762 0.319% 0.318%
178.80848723 -0.397% -0.398%
177.38203803 -0.755% -0.758%
176.73279039 0.129% 0.129%
175.59542226 -1.070% -1.076%
171.99849555 -3.776% -3.849%
170.02705745 1.271% 1.263%
171.93214907 -0.161% -0.161%
171.22603303 0.044% 0.044%
170.84217128 0.245% 0.244%
171.59093863 -0.017% -0.017%
171.44402858 -0.122% -0.122%
171.63832897 0.938% 0.934%
171.33976984 -0.314% -0.314%
171.85632453 -0.033% -0.033%
171.59567767 -0.243% -0.243%
168.72856217 -0.321% -0.321%
170.48674374 0.872% 0.868%
172.21175207 0.138% 0.137%
171.28290143 -0.192% -0.193%
172.02219072 0.193% 0.193%
171.07912298 -0.187% -0.187%
172.19753497 -0.237% -0.237%
170.15501137 -1.236% -1.244%
171.01479366 0.879% 0.875%
171.21513455 0.357% 0.356%
172.23114902 0.889% 0.885%
172.27407921 -0.507% -0.508%
171.58719619 -0.814% -0.817%
170.69043223 -0.290% -0.291%
169.03046492 -1.556% -1.568%
167.45635798 -1.217% -1.224%
164.42739463 -1.542% -1.554%
159.84817445 -2.928% -2.972%
162.36197553 4.486% 4.388%
164.90916676 0.853% 0.849%
165.51972945 -0.229% -0.229%
166.24000262 0.258% 0.257%
166.91257559 0.828% 0.825%
167.7997995 -0.493% -0.494%
166.93642569 -0.797% -0.800%
163.2635095 -0.557% -0.558%
166.33540304 0.652% 0.650%
167.18446678 0.499% 0.498%
167.50882821 1.581% 1.568%
169.35005633 -0.326% -0.326%
170.57595173 1.178% 1.171%
170.21820015 -0.334% -0.335%
170.82876284 0.475% 0.474%
168.53438273 -2.547% -2.580%
165.72007033 -0.445% -0.446%
167.95721019 1.663% 1.649%
169.76981818 0.575% 0.574%
171.19605446 1.088% 1.082%
170.81445278 -1.215% -1.222%
171.36777522 1.033% 1.028%
169.65056765 -1.606% -1.619%
168.9350645 -0.384% -0.385%
170.40900099 2.064% 2.043%
171.98310793 0.500% 0.499%
173.95789663 1.537% 1.525%
176.55278807 1.617% 1.604%
176.56232811 -0.589% -0.591%
178.79946797 0.674% 0.671%
178.74699774 -0.193% -0.193%
178.16028515 0.670% 0.668%
179.73439209 0.703% 0.701%
179.35279041 -0.661% -0.664%
178.88055833 0.533% 0.531%
182.01923216 2.495% 2.464%
187.44274606 3.241% 3.189%
192.67545912 2.383% 2.355%
- #VALUE! #VALUE!
194.60254762 #VALUE! #VALUE!
195.38960108 -1.044% -1.049%
196.48670592 1.089% 1.083%
199.18653782 1.351% 1.342%
198.43764452 -1.585% -1.598%
196.27682499 -1.321% -1.330%
194.86489877 -0.244% -0.245%
195.0986298 -0.015% -0.015%
194.43082686 -0.279% -0.280%
193.6914736 -0.801% -0.804%
192.25092725 -0.208% -0.208%
192.15075681 -0.367% -0.368%
192.11259664 0.129% 0.129%
192.31770755 0.209% 0.209%
192.70407925 -0.204% -0.204%
192.05058637 -0.090% -0.090%
192.28092471 -0.349% -0.350%
191.85871942 0.322% 0.321%
192.25213798 0.000% 0.000%
191.21101812 -0.811% -0.815%
187.91973598 -2.404% -2.433%
185.83749626 0.150% 0.150%
187.06093204 1.261% 1.253%
186.37005066 -1.607% -1.620%
186.20692589 0.876% 0.873%
186.34606172 -0.010% -0.010%
183.32345568 -1.923% -1.941%
187.91014041 4.293% 4.203%
190.23706729 0.297% 0.296%
196.19112142 3.287% 3.234%
197.16507226 -0.437% -0.438%
197.95190939 0.809% 0.806%
195.85047852 -2.431% -2.461%
196.5029776 2.418% 2.389%
198.22538327 0.648% 0.646%
196.64211343 -2.663% -2.699%
195.05404581 0.494% 0.493%
196.19591921 0.708% 0.705%
196.0088055 -0.839% -0.843%
196.28227938 0.212% 0.211%
194.60785159 -0.815% -0.818%
193.52355164 0.045% 0.045%
193.48037155 -0.119% -0.119%
193.87379012 0.228% 0.228%
- #VALUE! #VALUE!
194.9436967 #VALUE! #VALUE!
194.59345822 -0.427% -0.428%
192.97660388 0.084% 0.084%
195.38509314 0.227% 0.226%
195.27474403 -0.885% -0.889%
191.46530085 -1.954% -1.974%
190.90395973 0.663% 0.661%
191.22541149 -0.055% -0.055%
189.86763766 -0.935% -0.940%
189.06640717 0.492% 0.491%
188.63940409 -1.520% -1.532%
186.45641083 -1.093% -1.099%
182.80529464 -2.873% -2.915%
178.61682626 -2.696% -2.733%
176.04041444 0.219% 0.219%
176.99037634 1.955% 1.936%
181.86013053 2.352% 2.325%
- #VALUE! #VALUE!
187.27683247 #VALUE! #VALUE!
187.55990193 -0.388% -0.389%
187.3823838 0.015% 0.015%
188.41870587 0.948% 0.943%
189.59416378 0.538% 0.537%
191.67160571 1.070% 1.065%
190.28024737 -1.209% -1.216%
189.49820803 -0.637% -0.639%
- #VALUE! #VALUE!
188.55304392 #VALUE! #VALUE!
190.18908941 1.592% 1.579%
186.91699842 -1.652% -1.666%
186.90260506 -0.563% -0.565%
- #VALUE! #VALUE!
188.60102179 #VALUE! #VALUE!
189.59416378 0.958% 0.953%
188.7881355 -1.297% -1.305%
186.48999535 -1.048% -1.053%
188.03178654 2.189% 2.166%
191.62773276 1.495% 1.484%
195.29125381 0.977% 0.972%
194.32589912 0.759% 0.756%
195.07404901 -0.256% -0.256%
194.21005656 0.030% 0.030%
196.00078951 0.790% 0.787%
198.39486914 1.636% 1.622%
198.95477486 -1.243% -1.251%
198.49623139 0.737% 0.734%
202.59898882 2.238% 2.213%
200.91927166 -1.450% -1.460%
200.88065747 -0.486% -0.487%
199.64983024 -0.309% -0.310%
200.65379912 1.463% 1.453%
201.68190186 -0.626% -0.628%
199.60156251 -1.547% -1.560%
195.4022696 -1.982% -2.002%
- #VALUE! #VALUE!
195.88494695 #VALUE! #VALUE!
198.6217275 -0.363% -0.363%
196.2759156 0.084% 0.084%
197.13990805 0.368% 0.368%
195.93804146 -0.553% -0.555%
197.22196319 -0.074% -0.074%
200.52830301 2.005% 1.985%
198.73274328 -1.763% -1.778%
197.50191605 0.664% 0.661%
196.52208104 -0.850% -0.853%
196.75376617 0.734% 0.731%
197.34263253 -0.059% -0.059%
196.66205747 -0.885% -0.889%
195.43123024 -0.257% -0.257%
194.712041 1.301% 1.293%
196.2566085 -0.860% -0.863%
195.52776571 -1.079% -1.085%
189.21917281 -2.207% -2.231%
180.10139776 -3.703% -3.773%
184.63373804 1.238% 1.230%
184.9667854 -2.362% -2.390%
182.95402087 2.060% 2.039%
183.32568243 -0.121% -0.121%
181.17294147 -2.472% -2.504%
171.59662294 -2.976% -3.022%
174.31892317 1.054% 1.049%
176.56337283 1.361% 1.352%
169.57903164 -4.907% -5.031%
169.02877947 -1.834% -1.851%
- #VALUE! #VALUE!
158.24576758 #VALUE! #VALUE!
173.70592294 4.112% 4.029%
178.83678312 1.768% 1.753%
176.96399502 -0.530% -0.532%
171.85726871 -7.063% -7.325%
173.75901745 9.303% 8.896%
183.0939973 -0.257% -0.257%
176.93503438 -0.478% -0.479%
172.75987535 -5.806% -5.982%
169.44870876 -0.143% -0.143%
175.13464788 4.222% 4.136%
174.79194697 3.908% 3.834%
185.54117144 2.087% 2.066%
185.5846124 0.031% 0.031%
188.43723551 0.918% 0.914%
188.06959776 -1.917% -1.936%
184.2092448 1.297% 1.289%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
186.00103127 #VALUE! #VALUE!
192.76514657 4.059% 3.978%
194.67347199 1.212% 1.205%
194.49380777 0.142% 0.142%
200.75292092 1.735% 1.720%
199.01940393 -1.792% -1.809%
196.9217027 0.191% 0.191%
199.20392395 0.906% 0.902%
205.57472027 4.450% 4.354%
220.35088886 6.760% 6.542%
221.36574895 -1.371% -1.380%
219.0883835 -1.187% -1.194%
220.1906478 1.353% 1.344%
220.56454362 0.802% 0.799%
- #VALUE! #VALUE!
221.41430685 #VALUE! #VALUE!
220.31204255 0.491% 0.489%
226.63428097 4.780% 4.670%
234.1024858 0.818% 0.815%
235.96710911 2.823% 2.783%
237.04023867 -1.328% -1.337%
239.90029891 0.021% 0.021%
239.69149995 0.985% 0.980%
234.41811214 -3.360% -3.417%
230.93165501 -1.669% -1.683%
226.40605884 1.060% 1.055%
231.35410873 0.706% 0.704%
229.61088016 0.319% 0.319%
227.34322629 -3.379% -3.437%
222.6379659 -1.603% -1.616%
226.8090894 4.563% 4.462%
224.48316605 -4.578% -4.687%
221.55998054 0.539% 0.537%
219.74877092 -1.782% -1.799%
216.95183595 -1.623% -1.636%
220.56454362 4.821% 4.708%
225.49802614 0.499% 0.497%
220.3800236 -4.404% -4.504%
215.48053162 0.605% 0.603%
217.96184024 -0.444% -0.445%
213.33912828 0.441% 0.441%
215.65048426 -0.112% -0.112%
216.69447909 0.853% 0.850%
213.55763883 -2.435% -2.465%
217.37914546 3.359% 3.303%
227.26067786 2.799% 2.761%
226.72168518 0.378% 0.377%
229.49919699 1.510% 1.499%
228.25611479 0.287% 0.286%
236.49639021 3.615% 3.551%
235.13676904 -1.627% -1.640%
237.02081552 0.202% 0.202%
234.75801743 0.383% 0.382%
239.90029891 1.299% 1.291%
240.29847368 1.109% 1.103%
239.46327782 -1.737% -1.752%
238.2736093 1.035% 1.029%
243.61983396 1.169% 1.162%
242.94002338 -0.227% -0.227%
242.06112541 -0.571% -0.573%
242.68266651 0.639% 0.637%
239.12822832 -1.620% -1.634%
234.15519689 -3.681% -3.750%
232.12844999 -0.530% -0.531%
227.88449083 -1.252% -1.260%
224.13378813 -2.385% -2.414%
222.70285599 2.191% 2.168%
223.48913611 -2.123% -2.146%
224.88099844 2.726% 2.689%
229.37891143 2.227% 2.203%
228.90518987 -2.377% -2.405%
230.83914594 2.771% 2.733%
232.39217127 -0.004% -0.004%
239.52241337 3.824% 3.753%
249.24103102 5.109% 4.982%
262.55407208 6.432% 6.233%
264.34151633 -5.202% -5.342%
255.38964389 -1.813% -1.829%
254.0759212 0.896% 0.892%
251.50708056 0.384% 0.384%
259.92174298 2.351% 2.324%
260.94244201 -0.337% -0.337%
257.72894935 -1.423% -1.433%
256.99639023 -0.678% -0.680%
257.11359968 0.226% 0.226%
257.33825115 1.412% 1.402%
260.29778999 0.253% 0.252%
260.25872017 -0.117% -0.117%
258.33941528 -0.908% -0.912%
258.32964782 0.707% 0.705%
261.37709376 2.533% 2.501%
262.83732827 -2.224% -2.249%
271.06640904 5.885% 5.719%
272.13594536 -0.832% -0.836%
270.28012892 -1.693% -1.707%
266.68570551 -0.653% -0.655%
265.51849465 -0.786% -0.789%
266.29989104 0.559% 0.557%
264.74686571 -0.210% -0.210%
264.17058587 -1.324% -1.333%
255.76569091 -3.274% -3.329%
256.95243668 3.597% 3.534%
261.55290795 -2.242% -2.267%
254.09545611 -1.347% -1.356%
250.34963715 -1.060% -1.065%
251.7463832 0.856% 0.852%
249.0603331 -2.073% -2.095%
249.6121943 0.518% 0.517%
247.67823823 -1.394% -1.404%
243.54172107 -1.469% -1.480%
241.33427626 -0.588% -0.589%
241.34404371 -0.086% -0.086%
- #VALUE! #VALUE!
237.37357328 #VALUE! #VALUE!
230.71705275 -3.306% -3.362%
225.97495339 1.776% 1.761%
229.3740277 -0.458% -0.459%
231.12240213 1.072% 1.067%
234.14542943 0.219% 0.219%
233.16380021 0.790% 0.787%
235.1710122 0.842% 0.838%
237.70078302 0.211% 0.211%
239.31729681 1.081% 1.075%
235.91333877 -3.538% -3.602%
233.00263721 0.309% 0.308%
238.00357413 2.568% 2.536%
236.70450262 -1.073% -1.079%
237.75112046 2.007% 1.987%
239.41155145 -0.254% -0.254%
239.38207634 0.119% 0.119%
239.38207634 -0.267% -0.267%
239.1217129 0.185% 0.185%
244.67285793 3.726% 3.658%
243.51841627 -2.942% -2.986%
241.79903506 -0.041% -0.041%
237.64795758 -1.576% -1.588%
236.6261539 -0.684% -0.687%
234.01269446 -0.852% -0.855%
232.31296333 -0.876% -0.880%
233.2463417 0.837% 0.834%
229.42931542 -3.657% -3.726%
229.00192638 3.311% 3.257%
228.86437589 0.533% 0.532%
232.14593773 -2.838% -2.879%
224.95892429 -2.223% -2.248%
- #VALUE! #VALUE!
224.97857436 #VALUE! #VALUE!
226.69304305 -0.440% -0.441%
226.43267961 0.770% 0.767%
224.65926071 -1.012% -1.017%
221.85912561 -4.326% -4.422%
212.73166767 -1.495% -1.506%
215.02581345 2.849% 2.809%
217.08907089 -0.005% -0.005%
217.23644643 0.579% 0.578%
- #VALUE! #VALUE!
217.80138596 #VALUE! #VALUE!
218.59230132 2.097% 2.075%
217.13819607 -2.621% -2.656%
217.73752323 1.885% 1.867%
218.39580061 0.590% 0.588%
221.25488593 1.163% 1.157%
224.35468461 1.442% 1.431%
224.05502103 -0.667% -0.669%
225.39613837 0.549% 0.547%
221.33348621 -2.933% -2.977%
221.17628564 1.448% 1.438%
227.63624645 4.495% 4.397%
227.15481972 -3.691% -3.760%
227.23342 1.828% 1.811%
228.00468528 1.735% 1.720%
227.67063408 -3.074% -3.122%
223.02830483 -1.325% -1.334%
220.20360713 -1.129% -1.136%
220.48853316 0.243% 0.243%
221.11733543 1.444% 1.434%
223.47043142 0.522% 0.520%
226.56531759 1.350% 1.341%
229.09526422 2.161% 2.138%
230.39708142 0.459% 0.458%
226.60461773 -4.377% -4.476%
224.57083539 1.570% 1.558%
227.44465826 1.049% 1.044%
229.68967886 0.267% 0.267%
- #VALUE! #VALUE!
230.83920801 #VALUE! #VALUE!
235.00993556 1.552% 1.540%
237.72655787 0.351% 0.350%
234.05199461 -1.423% -1.433%
- #VALUE! #VALUE!
235.95805148 #VALUE! #VALUE!
233.4968801 -1.318% -1.327%
234.20955855 -0.714% -0.717%
233.12726843 0.599% 0.598%
230.58215697 -1.162% -1.169%
231.12083104 1.977% 1.957%
232.59353632 -1.254% -1.262%
230.47343376 -0.406% -0.407%
227.89372854 -2.001% -2.021%
227.65157231 1.902% 1.884%
229.74202308 -0.026% -0.026%
225.01750549 -3.647% -3.715%
221.62237621 0.969% 0.964%
221.99302351 -0.004% -0.004%
225.73903223 2.507% 2.476%
229.40596953 0.311% 0.310%
229.04520616 -0.267% -0.267%
227.52308124 -0.918% -0.923%
226.86085806 -0.335% -0.336%
223.67823324 -1.746% -1.762%
- #VALUE! #VALUE!
227.32046072 #VALUE! #VALUE!
227.0338268 0.648% 0.646%
227.73558569 -0.544% -0.546%
228.57571958 0.995% 0.990%
228.41263476 -1.067% -1.072%
229.80132665 1.760% 1.745%
229.54928649 -1.657% -1.671%
227.967858 -0.087% -0.087%
227.64663034 0.591% 0.590%
228.58560351 -0.506% -0.507%
228.38792494 0.026% 0.026%
227.33034465 -0.048% -0.048%
226.93498752 -0.109% -0.109%
227.28092501 0.026% 0.026%
226.69777325 -0.535% -0.536%
224.09830018 -1.596% -1.609%
224.10324214 0.147% 0.147%
222.83315739 -0.541% -0.543%
224.3701082 1.704% 1.689%
225.59077331 0.430% 0.429%
227.49837142 1.817% 1.800%
229.62835791 0.244% 0.244%
234.16508088 0.620% 0.618%
235.39068795 1.973% 1.954%
238.09394227 1.105% 1.099%
239.61606718 -0.120% -0.120%
238.6523842 0.376% 0.375%
239.18117435 -0.333% -0.334%
237.67881729 -0.487% -0.488%
- #VALUE! #VALUE!
237.83201818 #VALUE! #VALUE!
238.49918332 -0.241% -0.241%
238.34104047 -0.042% -0.042%
238.04452263 0.567% 0.565%
237.02153608 -1.612% -1.625%
234.01187999 -0.114% -0.114%
232.95429969 -0.797% -0.800%
233.02348719 0.739% 0.737%
239.25530381 2.974% 2.930%
242.28472775 0.279% 0.278%
239.31460738 -0.613% -0.615%
238.80558509 -0.785% -0.788%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
240.466085 #VALUE! #VALUE!
240.63411177 -0.082% -0.082%
243.66058005 1.132% 1.125%
245.45995031 0.395% 0.394%
244.25705638 -1.191% -1.199%
243.35737125 0.345% 0.344%
242.80563065 -0.356% -0.356%
243.54625542 -0.365% -0.366%
243.66058005 1.441% 1.431%
247.53270555 2.029% 2.009%
247.04558321 -1.917% -1.936%
246.27016399 1.014% 1.009%
247.46311664 -0.518% -0.519%
235.35464718 -5.029% -5.159%
232.4219719 -1.033% -1.038%
232.95382996 0.056% 0.056%
230.3541873 -1.738% -1.753%
227.5159541 -0.646% -0.648%
225.97008628 -0.431% -0.432%
222.25702114 -2.746% -2.784%
218.80739971 -0.413% -0.414%
217.86794949 -0.579% -0.581%
217.33609143 -0.468% -0.469%
218.04192176 0.783% 0.780%
215.8150768 -2.102% -2.125%
214.93527421 0.490% 0.489%
209.8204897 -3.345% -3.402%
207.62346856 0.433% 0.432%
208.80647994 -0.445% -0.446%
206.47028099 -0.572% -0.574%
205.40656487 -0.604% -0.606%
206.28139682 0.637% 0.635%
205.2723577 -0.827% -0.830%
207.23575894 2.754% 2.717%
209.01524666 -0.968% -0.972%
207.5190852 0.541% 0.540%
207.5737622 -0.557% -0.559%
209.80557779 1.605% 1.592%
211.73915522 -0.071% -0.071%
211.79880285 1.283% 1.275%
215.3876021 1.109% 1.103%
214.37856297 -0.221% -0.221%
217.22673744 0.623% 0.621%
217.91268522 1.496% 1.485%
218.81237035 -0.588% -0.590%
217.35597398 -1.346% -1.355%
215.25836556 0.742% 0.740%
217.50509306 0.545% 0.543%
218.33021865 -0.455% -0.456%
217.6343296 0.302% 0.301%
218.51910282 0.292% 0.291%
218.93166561 0.350% 0.349%
219.74684993 0.385% 0.384%
221.68539799 1.254% 1.247%
226.53176816 0.521% 0.520%
223.96691995 0.146% 0.146%
222.49064104 -1.748% -1.764%
223.25611899 2.090% 2.069%
224.70754472 0.446% 0.445%
225.85576166 0.167% 0.167%
223.94206677 -2.057% -2.079%
222.0581957 0.184% 0.183%
222.94793956 -0.402% -0.403%
223.13185309 0.619% 0.617%
223.59412224 0.339% 0.338%
222.9678221 0.587% 0.585%
221.51639637 -2.170% -2.194%
220.52 -0.027% -0.027%
219.545 0.018% 0.018%
219.705 0.114% 0.114%
220.85 0.794% 0.791%
Kimberly Clark Mex A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 200 85873 3167626.89 29.807005261 29.484854434 29.114380983 30.000295757
1/3/2017 5797 1698155 62503487.52 29.404316728 29.919758051 29.082165901 30.475468227
1/4/2017 7276 4362306 157062221.28 29.227133773 29.388209186 28.71169245 29.388209186
1/5/2017 7971 3837812 137260016.79 28.486186871 29.211026231 28.421756706 29.211026231
1/6/2017 8288 3481120 122649611.83 28.389541623 28.83249901 28.027121943 28.83249901
1/9/2017 7861 4978415 171832425.59 27.857992758 28.11571342 27.527788161 28.333165228
1/10/2017 10666 3576495 123112492.8 27.914369153 27.817723905 27.270067499 28.518401954
1/11/2017 8232 2772239 95196479.04 27.560003243 27.63248718 27.390874059 28.188197356
1/12/2017 5812 3500097 120572702.09 27.809670134 27.584164556 27.415035371 27.938530465
1/13/2017 8390 6046608 207878718.68 27.696917345 27.801616364 27.463357995 27.986853089
1/16/2017 3214 876858 29874861.55 27.543895702 27.680809804 27.229798646 27.962691777
1/17/2017 7947 10008678 343279693.5 27.624433409 27.543895702 27.221744875 27.793562593
1/18/2017 12028 7010699 240461350.41 27.713024886 27.624433409 27.302282582 28.027121943
1/19/2017 6477 2962001 101114705.36 27.543895702 27.624433409 27.310336353 27.801616364
1/20/2017 5819 2877797 98267343.19 27.696917345 27.382820289 27.068723232 27.890207841
1/23/2017 7854 6056502 208795270.63 28.107659649 27.382820289 27.382820289 28.309003916
1/24/2017 12156 7373221 266361771.39 29.807005261 27.946584236 27.704971116 29.871435427
1/25/2017 10491 12229066 454396333.17 30.50768331 29.55733837 28.776122615 30.636543641
1/26/2017 9898 14700318 544010356.03 29.823112803 30.765403971 29.500961976 30.765403971
1/27/2017 7271 1951187 72339086.02 29.927811821 29.710360013 29.597607224 30.378822979
1/30/2017 6643 2507560 93692283.8 30.26607019 30.201640024 29.645929848 30.402984291
1/31/2017 6103 7021248 263001788.75 30.169424942 29.807005261 29.807005261 30.346607896
2/1/2017 9157 5578237 209051816.29 30.072779694 30.354661667 29.968080675 30.451306915
2/2/2017 13585 5652890 210515521.18 30.064725923 29.960026904 29.798951491 30.773457742
2/3/2017 7611 10589550 402414335.96 30.604328558 29.823112803 29.823112803 31.071447257
2/6/2017 - - - - - - -
2/7/2017 9470 9159545 336821805.24 29.202972461 30.137209859 29.19491869 30.902318073
2/8/2017 11599 6977378 252973096 29.19491869 29.19491869 29.025789506 29.404316728
2/9/2017 9942 15208742 551163420.88 29.19491869 29.001628194 28.671423596 29.581499682
2/10/2017 10978 5546023 204265525.17 29.742575096 28.913036717 28.679477367 30.201640024
2/13/2017 11789 4120014 149161503.47 29.202972461 29.43653181 28.816391469 29.782843949
2/14/2017 11285 5031025 182419524.52 29.186864919 29.19491869 29.049950818 29.468746893
2/15/2017 6228 2934614 106163744.36 29.211026231 29.19491869 28.993574423 29.452639352
2/16/2017 8965 4581392 163337691.96 28.695584908 29.347940333 28.47007933 29.492908205
2/17/2017 7428 2048272 72837389.57 28.615047202 28.937198029 28.413702935 28.937198029
2/20/2017 1095 307295 11026571.03 28.977466882 28.663369826 28.566724578 29.19491869
2/21/2017 5938 5144321 189433154.08 29.91170428 29.170757378 29.066058359 30.024457069
2/22/2017 7116 4271612 157285703.48 29.992241987 30.040564611 29.19491869 30.064725923
2/23/2017 9792 9635578 359675833.89 30.201640024 29.960026904 29.565392141 30.362715438
2/24/2017 4118 3193547 119038250.27 30.113048547 29.807005261 29.766736408 30.346607896
2/27/2017 7301 3873198 147222021.16 30.717081347 30.121102318 29.863381656 30.878156761
2/28/2017 10852 7621503 287853767.89 30.50768331 30.378822979 30.1533174 30.644597411
3/1/2017 8299 5104165 193325432.22 30.491575769 30.660704953 30.201640024 30.709027577
3/2/2017 8258 6145846 234129470.71 30.934533156 30.362715438 30.088887235 31.071447257
3/3/2017 8663 5219830 199188709.08 30.765403971 30.934533156 30.596274787 31.007017092
3/6/2017 9284 3216033 125803369.15 31.788232847 30.531844622 30.443253144 31.884878095
3/7/2017 11629 5775194 226381440.18 31.611049892 31.812394159 31.256683982 31.812394159
3/8/2017 6995 11281400 441744438.32 31.441920708 30.99090955 30.99090955 31.804340388
3/9/2017 4739 1314890 50875128.32 31.071447257 31.449974479 30.926479385 31.449974479
3/10/2017 6165 2813670 107883541.57 30.918425614 31.095608569 30.604328558 31.409705625
3/13/2017 8635 1422022 54440804.04 30.805672825 30.652651182 30.652651182 31.288899065
3/14/2017 6708 3696469 140999108.08 30.910371844 30.604328558 30.193586254 31.039232174
3/15/2017 6968 3559861 135978813.6 30.837887907 30.290231502 30.290231502 31.176146276
3/16/2017 6149 3604589 139063681.44 31.127823652 30.805672825 30.805672825 31.369436772
3/17/2017 14766 8549631 334624371.1 31.699641369 30.813726595 30.813726595 31.812394159
3/20/2017 - - - - - - -
3/21/2017 8878 5637827 223898769.8 32.190921381 31.474135791 31.474135791 32.287566629
3/22/2017 5517 4314702 172234711.42 32.271459087 32.416426959 31.94125449 32.416426959
3/23/2017 5090 3625436 146372441.73 32.65804008 32.271459087 32.190921381 32.964083365
3/24/2017 3173 1894948 76974678.36 32.883545658 32.617771226 32.42448073 33.012405989
3/27/2017 5861 3139130 127370859.74 32.609717456 33.02045976 32.343943023 33.02045976
3/28/2017 4492 2163068 87431472.49 32.480857125 32.65804008 32.327835482 32.939922053
3/29/2017 7883 4916745 197024266.78 32.30367417 32.496964666 32.054007279 32.690255162
3/30/2017 5417 2162175 86590659.11 32.440588271 31.844609242 31.812394159 32.617771226
3/31/2017 8692 4942650 200316459.87 32.722470245 32.376158106 32.126491215 33.02045976
4/3/2017 4337 1953213 78256525.86 32.474418712 33.043717312 32.246699272 33.287702426
4/4/2017 4111 3068516 122655301.85 32.539481409 32.433754526 32.140972389 32.645208292
4/5/2017 8484 2991860 119222444.42 32.336160481 32.612676944 32.124706715 32.978654615
4/6/2017 5413 1444411 56812804.49 32.075909692 32.376824666 31.823791741 32.490684386
4/7/2017 3735 1038244 41379525.15 32.384957504 32.075909692 31.905120112 32.856662058
4/10/2017 3132 1254143 49243138.03 31.986448484 32.425621689 31.644869323 32.425621689
4/11/2017 6967 1743789 67659949 31.514743929 31.888854438 31.319555838 31.970182809
4/12/2017 5939 1588261 61442646.03 31.384618535 31.474079744 31.075570724 31.701799184
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 3701 1712423 66680983.19 31.799393229 31.197563281 30.986109515 31.848190252
4/18/2017 5985 1321094 51380976.3 31.701799184 31.905120112 31.319555838 32.100308203
4/19/2017 7096 2206644 85563917.58 31.563540952 31.840057415 31.124367746 32.116573878
4/20/2017 4483 3544418 140026757.15 32.222300761 31.758729044 31.482212581 32.726536664
4/21/2017 4027 3261122 127779851.36 31.831924578 32.645208292 31.522876766 32.645208292
4/24/2017 4304 3547136 141132414.71 32.441887364 31.831924578 31.831924578 32.531348572
4/25/2017 6777 5050182 204185710.06 33.206374055 32.531348572 32.116573878 33.255171078
4/26/2017 5461 3807382 152850430.63 32.604544106 32.856662058 32.547614246 33.198241218
4/27/2017 3191 2733016 111760074.95 33.336499449 32.604544106 32.506950061 33.547953215
4/28/2017 3381 2534041 101912171.38 32.677739641 33.100647172 32.637075455 33.303968101
5/1/2017 - - - - - - -
5/2/2017 8805 2099066 83570277.97 32.450020201 32.872927732 32.206035086 33.116912846
5/3/2017 3880 1029051 40854404.53 32.376824666 31.848190252 31.848190252 32.466285875
5/4/2017 5437 2267498 89147690.82 32.002714158 32.376824666 31.718064858 32.376824666
5/5/2017 2248 5562301 221556176.04 32.653341129 32.035245506 31.734330532 32.694005315
5/8/2017 3285 2867721 114838853.22 32.694005315 32.384957504 32.271097784 32.726536664
5/9/2017 3289 1710603 68507560.91 32.531348572 32.856662058 32.287363458 32.856662058
5/10/2017 4588 2932768 117053237.63 32.368691829 32.531348572 32.254832109 32.572012758
5/11/2017 4837 3902561 156339222.3 32.702138152 32.368691829 32.262964946 32.921724755
5/12/2017 3830 2163414 86577561.32 32.742802338 32.531348572 32.336160481 32.905459081
5/15/2017 5305 2719534 109311473.68 32.702138152 32.937990429 32.466285875 32.937990429
5/16/2017 3802 2512106 100480786.46 32.588278432 32.360558992 32.043378344 32.734669501
5/17/2017 4961 3307495 131936374.55 32.572012758 32.173503738 32.140972389 32.637075455
5/18/2017 5114 3621288 145546256.7 32.661473966 32.157238064 32.075909692 32.937990429
5/19/2017 8305 1885245 75517730.12 32.401223178 32.620809781 32.238566435 32.937990429
5/22/2017 5107 1559701 61460825.52 31.970182809 32.929857592 31.758729044 32.937990429
5/23/2017 6330 3162859 123228575.31 31.644869323 31.962049972 31.571673789 31.986448484
5/24/2017 5887 5071723 197843555.06 31.791260392 32.002714158 31.465946906 32.287363458
5/25/2017 5196 1595878 62049302.5 31.661134998 31.718064858 31.311423001 32.181636575
5/26/2017 6191 3235942 124916289.15 31.327688675 31.872588764 31.148766258 31.872588764
5/29/2017 1152 1127615 43622792.07 31.506611092 31.327688675 31.303290164 31.620470812
5/30/2017 4745 973220 37316634.88 31.059305049 31.067437886 30.994242352 31.498478255
5/31/2017 17922 7236562 268304842.07 29.977637709 31.376485698 29.847512315 31.376485698
6/1/2017 8889 5665710 210914154.9 30.392412404 30.018301895 29.823113803 30.595733332
6/2/2017 7934 2774507 105339230.93 31.099969235 30.335482543 30.335482543 31.205696118
6/5/2017 6444 2112657 80851221.56 30.815319935 30.506272124 30.506272124 31.994581321
6/6/2017 4763 1391868 52763736.74 30.880382632 31.002375189 30.587600495 31.197563281
6/7/2017 7816 2857352 107622685.34 30.912913981 31.368352861 30.237888498 31.368352861
6/8/2017 3274 1148644 44354793.88 31.571673789 31.295157326 30.717725889 31.636736486
6/9/2017 6242 2570943 99062377.56 31.287024489 31.254493141 31.173164769 31.718064858
6/12/2017 6066 3345250 130428647.85 31.856323089 31.555408115 31.034906538 31.962049972
6/13/2017 5520 2093137 81325901.22 31.465946906 31.075570724 31.067437886 32.206035086
6/14/2017 5837 3986332 156148284.39 31.896987275 31.555408115 31.514743929 32.116573878
6/15/2017 4786 2049686 79884424.23 31.693666346 31.799393229 31.262625978 31.831924578
6/16/2017 9595 7192196 282969308.2 32.132839552 31.962049972 31.124367746 32.531348572
6/19/2017 4251 2896396 113926694.72 31.888854438 32.124706715 31.352087186 32.165370901
6/20/2017 4826 1609497 63196035.29 31.929518624 32.002714158 31.522876766 32.124706715
6/21/2017 4010 1508806 58659002.49 31.563540952 31.677400672 31.311423001 32.206035086
6/22/2017 2806 1648144 64187267.77 31.620470812 31.636736486 31.490345418 31.937651461
6/23/2017 3536 1437584 55983361.49 31.604205138 31.555408115 31.425282721 31.799393229
6/26/2017 3339 1992698 77686764.13 31.709932021 31.091836398 31.091836398 31.774994718
6/27/2017 4208 1546820 59627576.53 31.287024489 31.352087186 31.197563281 31.701799184
6/28/2017 4377 1534992 59634300.56 31.514743929 31.156899095 31.132500584 31.913252949
6/29/2017 4708 1967171 75522934.15 31.181297606 31.197563281 31.075570724 31.514743929
6/30/2017 7783 5578538 214065793.8 31.230094629 31.221961792 30.986109515 31.669267835
7/3/2017 2374 1266343 48355760.64 31.43963743 31.26707277 31.028769194 31.71902783
7/4/2017 2030 474088 18153804.78 31.406767971 31.636854183 31.242420676 31.636854183
7/5/2017 5563 2108152 79227255.75 30.83155244 31.554680536 30.617900957 31.554680536
7/6/2017 6255 2679586 99542720.53 30.527509945 30.839769805 30.412466839 30.930160817
7/7/2017 4455 1724665 63805554.88 30.371380016 30.445336298 30.198815357 30.823335075
7/10/2017 4114 1933064 72862716.3 31.012334464 30.445336298 30.23990218 31.209551217
7/11/2017 3310 3067934 113515797.07 30.272771639 31.225985947 30.157728533 31.308159594
7/12/2017 7195 5818734 216748003.52 30.642553052 30.37959738 30.198815357 30.938378182
7/13/2017 4619 5286785 196840202.13 30.576814134 30.700074605 30.404249475 30.732944064
7/14/2017 4822 2493193 92757533.59 30.453553663 30.658987781 30.23990218 31.020551829
7/17/2017 5204 2219207 82870829.45 30.84798717 30.486423122 30.486423122 30.897291358
7/18/2017 10993 3554032 132238626.28 30.667205146 30.634335687 30.420684204 30.806900346
7/19/2017 3883 1769051 65776807.49 30.560379404 30.67542251 30.412466839 30.905508723
7/20/2017 4181 1591397 58758481.69 30.23990218 30.560379404 30.165945898 30.601466228
7/21/2017 8059 2296292 83649421.89 29.861903403 30.133076439 29.705773473 30.280989004
7/24/2017 5740 1359653 50141702.39 30.469988392 29.993381238 29.771512391 30.650770416
7/25/2017 6580 1812582 66405902.39 30.174163262 30.067337521 29.78794712 30.412466839
7/26/2017 9197 2402181 87311188.05 29.927642321 29.582513002 29.582513002 30.116641709
7/27/2017 8821 2611976 94167077.92 29.746860297 29.78794712 29.229166319 30.124859074
7/28/2017 5035 1642878 59030158.65 29.574295638 29.582513002 29.253818413 29.713990838
7/31/2017 8519 3558626 127281178.95 29.451035167 29.418165708 29.171644766 29.672904014
8/1/2017 7636 5341217 188238773.93 28.941558554 29.557860908 28.801863354 29.582513002
8/2/2017 7433 10568203 372961000.09 29.031949566 29.163427401 28.859384907 29.245601049
8/3/2017 9510 2626756 91874171.92 28.670385518 28.925123824 28.473168765 29.081253754
8/4/2017 7687 2241849 78183066.32 28.497820859 28.76077653 28.390995117 29.130557943
8/7/2017 4729 4540533 157590040.6 28.547125047 28.4649514 28.423864576 28.752559165
8/8/2017 7323 3375569 118470877.65 28.818298083 28.497820859 28.473168765 29.064819025
8/9/2017 7905 4190037 147696482.44 29.401730978 28.76077653 28.407429847 29.656469285
8/10/2017 8984 5739783 206327202.72 29.796164485 29.582513002 29.303122602 29.845468673
8/11/2017 5757 3010473 108430542.2 29.64825192 29.755077661 29.360644155 29.755077661
8/14/2017 5965 5480608 201240340.51 30.346727922 29.64825192 29.64825192 30.39603211
8/15/2017 5828 4450037 164170576.9 30.371380016 30.346727922 30.026250697 30.404249475
8/16/2017 8281 3007904 111198649.77 30.39603211 30.322075827 30.165945898 30.437118933
8/17/2017 2353 5641886 208299790.71 30.37959738 30.478205757 30.075554886 30.478205757
8/18/2017 2886 1772344 65189008.33 30.23990218 29.993381238 29.878338132 30.387814745
8/21/2017 3523 1324898 48617606.79 30.108424345 30.305641098 29.985163874 30.469988392
8/22/2017 5088 1906417 69811866.35 30.034468062 30.280989004 29.911207591 30.404249475
8/23/2017 3302 3676553 134189241.17 30.018033333 30.264554274 29.738642932 30.404249475
8/24/2017 4848 2186421 79961255.7 29.845468673 30.231684815 29.64825192 30.23990218
8/25/2017 2817 901437 32911796.55 29.837251309 29.385296249 29.385296249 30.363162651
8/28/2017 6481 2404206 84814406.3 29.023732201 29.763295026 28.522472953 29.763295026
8/29/2017 3708 2604485 92592614.27 29.05660166 29.138775307 28.777211259 29.533208814
8/30/2017 5213 1184948 41569656.64 28.859384907 28.957993283 28.612863965 29.278470508
8/31/2017 8356 3218280 112904618.43 28.842950177 28.645733424 28.522472953 29.040166931
9/1/2017 6074 2025034 70506397.22 28.4649514 28.90047173 28.399212482 29.048384295
9/4/2017 544 78360 2718783.75 28.440299306 28.399212482 28.349908294 28.637516059
 9/5/2017 5498 1787215 61952274.5 28.538907682 28.366343023 28.349908294 28.637516059
9/6/2017 8715 2850883 100168528.38 29.073036389 28.555342412 28.201995729 29.130557943
9/7/2017 5823 2071997 73282980.81 29.048384295 29.122340578 28.818298083 29.294905237
9/8/2017 5021 1083817 38362543.12 29.171644766 28.90047173 28.818298083 29.294905237
9/11/2017 4640 1147218 40912958.22 29.451035167 29.237383684 29.130557943 29.524991449
9/12/2017 4418 1565672 55268178.53 28.875819636 29.05660166 28.727907071 29.500339355
9/13/2017 6703 1858693 65591386.69 29.171644766 28.941558554 28.555342412 29.294905237
9/14/2017 5031 1993453 69777853.8 28.727907071 28.834732813 28.6046466 28.884037001
9/15/2017 4549 7243709 254892247.17 28.884037001 28.752559165 28.637516059 29.114123213
9/18/2017 6107 3810736 136175166.28 29.434600437 29.114123213 28.957993283 29.49212199
9/19/2017 4144 2449200 88011343.1 29.590730367 28.982645378 28.982645378 29.623599826
9/20/2017 5952 4295530 156368429.44 30.165945898 29.35242679 29.35242679 30.25633691
9/21/2017 6159 3142719 115292705.17 30.305641098 30.116641709 29.845468673 30.404249475
9/22/2017 7185 2078694 76070128.19 30.001598603 30.231684815 29.886555497 30.363162651
9/25/2017 7849 4499525 164122869.75 29.927642321 30.363162651 29.738642932 30.363162651
9/26/2017 6355 8916847 326639905.65 30.601466228 30.231684815 29.796164485 30.815117711
9/27/2017 4098 2859638 105118444.07 30.322075827 30.601466228 29.911207591 30.626118322
9/28/2017 5728 3187506 118155133.1 30.511075216 30.23990218 29.919424956 30.601466228
9/29/2017 5672 3042981 113029303.66 30.445336298 30.050902791 30.050902791 30.97124764
10/2/2017 4533 2766648 103440321.31 31.213633558 30.84817324 30.781725909 31.280080889
10/3/2017 5122 2095516 77763056.03 30.991188678 31.6459321 30.91564136 31.6459321
10/4/2017 6358 1148134 42105916.16 30.865276481 30.991188678 30.63024038 31.058341849
10/5/2017 7774 2461194 88884457.7 30.193744765 30.823305749 29.983891104 30.823305749
10/6/2017 11745 2495373 87961030.13 29.446665732 30.202138912 29.295571096 30.621846234
10/9/2017 5412 1355000 47795113.54 29.589366221 29.580972075 29.362724267 29.925132079
10/10/2017 7847 2941650 102988085.78 29.169658899 29.404694999 29.068929142 30.067832569
10/11/2017 8974 3461474 121109326.86 29.438271585 29.547395489 29.253600363 29.547395489
10/12/2017 11535 4691674 163658782.98 28.758345723 29.589366221 28.707980844 29.790825736
10/13/2017 11308 3753993 125456479.62 27.826595468 28.691192552 27.557982781 28.909440359
10/16/2017 9785 4472730 147328071.63 27.264187656 27.960901811 26.869662773 28.447762305
10/17/2017 10976 7853474 260297901.21 28.615645234 27.264187656 27.045939848 28.716374991
10/18/2017 7453 7155046 240474045.02 28.229514497 28.305061815 28.145573033 28.565280355
10/19/2017 6175 2061282 70189462.24 28.640827673 28.145573033 28.145573033 28.74155743
10/20/2017 17665 13721668 459054878.54 28.070025715 28.540097916 27.448858878 28.632433526
10/23/2017 14562 4756717 157979262.86 27.84338376 28.514915476 27.700683271 28.514915476
10/24/2017 8102 7228886 238663025.43 27.700683271 27.935719371 27.549588635 27.944113518
10/25/2017 6907 2770021 90485129.63 27.507617903 27.692289124 26.961998384 27.793018882
10/26/2017 7405 2126372 69184126.88 27.255793509 27.683894978 26.987180823 27.683894978
10/27/2017 6103 10534310 345099505.41 27.667106685 27.247399363 27.020757409 28.162361325
10/30/2017 4337 1342368 43717715.37 27.34812912 27.801413028 26.945210091 27.809807175
10/31/2017 9583 2790637 91428850.13 27.709077417 27.34812912 27.08791058 27.952507664
11/1/2017 7384 5246060 170797059.66 27.331340827 27.952507664 27.222216924 27.960901811
11/2/2017 - - - - - - -
11/3/2017 8744 2781369 90659210.26 27.432070585 27.331340827 27.037545702 27.683894978
11/6/2017 9088 2959622 99708704.68 28.607251087 27.549588635 27.37331156 28.875863773
11/7/2017 9507 3960281 135670489.22 28.716374991 28.254696936 28.254696936 28.959805238
11/8/2017 8900 3091505 104488980.38 28.347032547 28.565280355 28.145573033 28.699586698
11/9/2017 7978 2337469 78339736.39 28.002872543 28.489733037 27.885354493 28.842287188
11/10/2017 4178 1272810 42343109.48 27.977690104 27.734259857 27.591559367 28.288273522
11/13/2017 6203 2549410 85172364.43 28.187543765 27.415282292 27.415282292 28.355426694
11/14/2017 7717 2749697 92168594.38 28.028054982 28.254696936 27.793018882 28.540097916
11/15/2017 11226 10106000 335964294.42 27.918931079 28.170755472 27.784624735 28.456156451
11/16/2017 10391 4813768 158976507.04 27.583165221 27.72586571 27.49082961 28.120390593
11/17/2017 9612 3408260 112389026.64 27.641924246 27.700683271 27.457253024 27.834989614
11/20/2017 - - - - - - -
11/21/2017 12196 12698221 418173347.56 27.641924246 27.784624735 27.390099852 27.784624735
11/22/2017 9319 10917559 359330534.57 27.616741807 27.700683271 27.314552534 27.8685662
11/23/2017 2657 815106 26863154.11 27.599953514 27.616741807 27.532800342 27.826595468
11/24/2017 3763 809678 26760352.25 27.818201321 27.700683271 27.381705706 28.028054982
11/27/2017 6420 1571190 51734603.77 27.767836443 27.885354493 27.297764242 27.885354493
11/28/2017 11887 2692190 91115668.47 28.707980844 27.625135953 27.625135953 28.758345723
11/29/2017 16628 4521916 151870256.17 28.120390593 28.833893041 27.8685662 28.867469627
11/30/2017 16551 8572078 286005645.14 27.969295957 28.187543765 27.784624735 28.338638401
12/1/2017 8955 4508009 149826376.78 27.8685662 27.8685662 27.709077417 28.279879376
12/4/2017 4239 1465051 48812698.43 27.977690104 27.532800342 27.532800342 28.288273522
12/5/2017 5580 2732500 90441007.45 28.38968888 28.066885715 27.710103269 28.619049024
12/6/2017 6514 3258467 108022486.39 28.202802837 28.457647441 28.015916794 28.457647441
12/7/2017 6140 3107947 102973793.1 28.134844276 28.3981837 28.024411614 28.525606002
12/8/2017 5091 1440221 48252854.09 28.720986865 28.066885715 28.066885715 28.797440246
12/11/2017 6723 4868687 162135585.09 28.075380535 28.143339096 27.998927154 28.720986865
12/12/2017 - - - - - - -
12/13/2017 10485 8117138 271585652.66 28.916367728 28.219792477 28.177318377 29.077769311
12/14/2017 8095 3557763 120245959.31 28.712492045 28.890883268 28.500121542 29.094758951
12/15/2017 15468 13434040 450483696.5 28.593564563 28.873893628 28.270761398 28.882388448
12/18/2017 8617 4987626 171653848.15 29.723375641 28.788945426 28.211297657 29.825313482
12/19/2017 12885 6540496 225823718.09 29.315624274 29.65541708 29.230676073 29.731870461
12/20/2017 6356 4473855 151105958.47 28.653028304 29.544984418 28.585069743 29.544984418
12/21/2017 14049 6897777 233246422.62 28.670017944 28.551090463 28.304740679 28.975831469
12/22/2017 3915 1191716 39682348.23 28.279256218 28.797440246 28.032906434 28.797440246
12/25/2017 - - - - - - -
12/26/2017 2637 397179 13216127.69 28.075380535 28.466142261 28.032906434 28.559585283
12/27/2017 7272 3890533 130729060.32 28.568080103 28.483131902 28.117854636 28.627543844
12/28/2017 5326 5332391 179006364.06 28.797440246 28.619049024 28.296245859 28.865398807
12/29/2017 10000 2453118 84790000.63 29.434551756 28.865398807 28.805935066 29.638427439
1/1/2018 - - - - - - -
1/2/2018 11667 3425929 120486093.88 30.275538949 29.986715065 29.06077967 30.428445712
1/3/2018 5957 2141639 73931568.85 29.06077967 30.284033769 28.890883268 30.402961251
1/4/2018 5304 1849850 64338456.54 29.570468878 29.205191613 29.205191613 29.67240672
1/5/2018 6806 1976068 67666753.3 29.188201972 29.638427439 28.687007585 29.638427439
1/8/2018 8150 3835564 132032024.84 29.307129454 29.239170893 28.899378088 29.621437799
1/9/2018 10006 4062874 137509660.55 28.856903987 29.06077967 28.551090463 29.239170893
1/10/2018 6648 2531898 85271556.23 28.211297657 28.958841829 28.177318377 29.171212332
1/11/2018 6455 9581911 319569536.17 28.585069743 28.423668161 27.922473773 28.670017944
1/12/2018 8089 4613289 157945861.07 29.069274491 28.670017944 28.245276938 29.383582835
1/15/2018 2470 349060 11985816.67 29.205191613 28.737976505 28.720986865 29.366593195
1/16/2018 8369 2754811 96375311.48 30.139621827 29.273150174 29.094758951 30.207580388
1/17/2018 11414 5841174 208551088.32 30.275538949 30.207580388 29.901766863 30.572857654
1/18/2018 8650 4529879 157938394.91 29.553479238 30.411456071 28.36420442 30.411456071
1/19/2018 10685 4937307 172264832.6 29.64692226 29.485520677 29.307129454 29.808323842
1/22/2018 9129 5638468 194019554.3 28.890883268 29.935746144 28.559585283 29.969725425
1/23/2018 8059 4507711 153642435.51 29.154222692 28.924862548 28.517111182 29.273150174
1/24/2018 14366 5078306 173161973.05 29.06077967 28.967336649 28.619049024 29.451541396
1/25/2018 6875 3350147 117102395.05 29.69789118 29.264655354 28.941852189 29.961230604
1/26/2018 9664 4643390 163231841.13 30.029189165 29.392077656 29.392077656 30.080158086
1/29/2018 6632 8059060 282308471.2 29.748860101 29.935746144 29.553479238 29.961230604
1/30/2018 4913 3364295 115289762.55 29.05228485 29.315624274 28.873893628 29.460036217
1/31/2018 8536 5479543 190548106.81 29.68939636 29.417562116 29.02680039 29.757354921
2/1/2018 6019 2186034 76845411.65 29.969725425 29.765849741 29.477025857 30.241559669
2/2/2018 7312 1770640 62416857.01 30.131127007 29.969725425 29.00981075 30.173601108
2/5/2018 - - - - - - -
2/6/2018 11790 4504061 157703633.77 29.850797943 29.366593195 29.01830557 30.173601108
2/7/2018 8452 3953455 136975490.07 29.366593195 29.799829022 29.01830557 29.816818662
2/8/2018 9671 6407316 215145911.71 28.517111182 29.366593195 28.228287298 29.409067296
2/9/2018 5429 4684367 158912688.87 28.873893628 28.585069743 28.330225139 29.086264131
2/12/2018 3707 2559313 87456544.69 29.196696793 28.941852189 28.687007585 29.64692226
2/13/2018 5085 1137778 39253260.89 29.561974058 28.882388448 28.882388448 29.621437799
2/14/2018 6038 2135191 74640242.28 29.612942979 29.307129454 29.128738231 30.029189165
2/15/2018 4614 1470070 51951095.31 30.012199525 30.029189165 29.392077656 30.31801305
2/16/2018 5051 1580622 56144616.8 29.978220245 30.30951823 29.67240672 30.453930172
2/19/2018 755 258364 9119094.2 29.910261684 29.392077656 29.392077656 30.462424992
2/20/2018 3105 1435678 49985008.14 29.638427439 30.054673626 29.375088015 30.30951823
2/21/2018 3579 1197563 41884461.52 29.65541708 29.638427439 29.434551756 30.233064849
2/22/2018 5771 1477086 52410433.24 30.131127007 29.443046576 29.443046576 30.445435352
2/23/2018 12911 2753210 97601721.14 30.054673626 30.496404273 29.765849741 30.496404273
2/26/2018 8256 1555080 54168131.34 29.706386 29.765849741 29.315624274 29.910261684
2/27/2018 11758 2058160 70128577.93 28.712492045 29.65541708 28.678512765 29.961230604
2/28/2018 9005 5191530 177426055.76 29.179707152 28.873893628 28.695502405 29.409067296
3/1/2018 8356 2412838 82947102.03 28.899378088 29.307129454 28.839914347 29.527994778
3/2/2018 7528 5919475 197589744.52 28.432162981 28.780450606 27.684618809 28.780450606
3/5/2018 6048 2765036 91354514.64 28.100864996 28.432162981 27.871504852 28.440657801
3/6/2018 9692 1603289 53258243.73 28.075380535 27.863010032 27.863010032 28.839914347
3/7/2018 9255 6028726 200344539.45 28.287751038 27.913978953 27.786556651 28.525606002
3/8/2018 5703 1436298 48225899.47 28.729481685 28.109359816 28.109359816 28.805935066
3/9/2018 9174 2757214 94959551.49 29.494015497 28.729481685 28.228287298 29.553479238
3/12/2018 8480 2607478 92036347.21 29.918756504 29.519499958 29.511005137 30.32650787
3/13/2018 7924 3929240 138020878.71 29.825313482 29.910261684 29.561974058 30.114137367
3/14/2018 6381 1299656 45647672.73 29.901766863 29.816818662 29.561974058 29.961230604
3/15/2018 7882 2094101 73183779.4 29.612942979 29.638427439 29.188201972 30.148116647
3/16/2018 7842 7781185 273642413.03 29.918756504 29.468531037 29.307129454 29.961230604
3/19/2018 - - - - - - -
3/20/2018 13384 4733050 166115004.88 30.071663266 29.68939636 29.307129454 30.139621827
3/21/2018 10439 8323623 299473094.05 30.615331754 30.275538949 29.731870461 30.96361938
3/22/2018 11129 5398850 190320058.12 29.714880821 30.292528589 29.65541708 30.436940532
3/23/2018 9915 3922770 137073206.8 29.604448159 29.978220245 29.358098375 30.156611467
3/26/2018 7873 1756325 60057334.34 29.137233052 29.68939636 28.788945426 29.68939636
3/27/2018 9131 5340720 183757270.54 29.06077967 28.907872908 28.839914347 29.519499958
3/28/2018 9685 4298640 146757648.16 28.916367728 29.128738231 28.856903987 29.349603555
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 3865 1493104 50343617.8 28.423668161 29.392077656 28.3557096 29.392077656
4/3/2018 5853 1834164 61446422.81 28.823396142 28.556910821 28.445158912 29.218825972
4/4/2018 10388 3380432 112747157.22 28.789010939 29.373559384 28.453755213 29.373559384
4/5/2018 10785 3462815 118370270.73 29.31338528 29.012514756 28.849185044 30.207400549
4/6/2018 11803 5217032 173940833.69 28.617084926 29.5712743 28.53971822 29.5712743
4/9/2018 10738 5476086 181597996.59 28.496736716 28.625681226 28.41937001 28.79760724
4/10/2018 10373 11457554 382666536.58 28.780414638 28.703047932 28.522525618 28.986725854
4/11/2018 4858 6607049 221999251.53 29.554081698 28.986725854 28.771818338 29.631448404
4/12/2018 5247 1890799 65993111.84 30.104244941 29.528292796 29.158651868 30.465289569
4/13/2018 4294 1247260 43255626.92 29.811970718 30.104244941 29.536889097 30.301959857
4/16/2018 6306 8670860 302472218.89 29.949511529 29.236018574 29.236018574 30.413711765
4/17/2018 8700 4579374 159753433.02 29.975300431 29.261807476 29.261807476 30.370730262
4/18/2018 5224 2253277 78390018.29 29.915126327 30.001089333 29.588466901 30.001089333
4/19/2018 6224 2163636 73073138.93 28.840588743 29.923722627 28.728836834 29.95810783
4/20/2018 4976 8313951 280294243.88 29.06409256 29.098477763 28.711644233 29.218825972
4/23/2018 7412 2010991 68222969.89 29.167248168 28.995322155 28.80620354 29.218825972
4/24/2018 4214 13902368 462940520.53 28.763222037 29.227422273 28.505333017 29.227422273
4/25/2018 6693 28075006 934520199.95 28.978129554 28.591296024 28.582699723 29.06409256
4/26/2018 6902 1726923 58179338.61 28.814799841 28.995322155 28.711644233 29.132862966
4/27/2018 8184 2269916 76488287.61 28.969533253 28.823396142 28.823396142 29.132862966
4/30/2018 9052 2580479 87358717.17 29.175844469 29.003918456 28.831992442 29.373559384
5/1/2018 - - - - - - -
5/2/2018 8233 2652075 89614817.41 29.021111057 29.141459266 28.80620354 29.287596378
5/3/2018 13644 6784245 218748112.62 27.379217629 28.952340652 27.0009804 29.18444077
5/4/2018 7218 2385618 75235245.75 26.992384099 27.396410231 26.906421093 27.482373237
5/7/2018 10171 4718183 148479868.17 27.069750805 26.932209995 26.725898779 27.353428727
5/8/2018 10515 4015414 130867944.15 28.109903186 27.12992491 26.74309138 28.359195906
5/9/2018 4215 2239340 72670921.61 27.826225264 28.247443997 27.551143643 28.367792206
5/10/2018 6070 1514282 50777858.16 28.909359148 27.920784571 27.877803068 29.356366783
5/11/2018 3419 1082652 36297709.37 28.986725854 28.92655175 28.03253648 29.218825972
5/14/2018 4688 10586883 360646575.81 29.373559384 29.038303658 29.038303658 29.657237306
5/15/2018 10395 3572419 122462898.48 29.536889097 29.227422273 28.505333017 29.657237306
5/16/2018 7868 6487805 225466404.29 30.018281935 29.657237306 29.31338528 30.08705234
5/17/2018 7263 2668021 92207130.67 29.820567019 29.837759621 29.167248168 30.233189451
5/18/2018 7310 4054887 141303065.22 29.820567019 29.751796614 28.814799841 30.155822745
5/21/2018 6609 1668132 55550125.83 28.230251396 29.820567019 28.152884689 29.820567019
5/22/2018 3343 1879442 62759719.27 29.089881462 28.273232899 28.152884689 29.19303707
5/23/2018 8513 2208489 76231864.27 29.511100195 28.67725903 28.67725903 30.044070837
5/24/2018 8759 12723561 442380668.53 28.53971822 28.92655175 28.453755213 30.224593151
5/25/2018 6292 1413039 46974728.65 28.591296024 28.479544115 28.376388507 28.831992442
5/28/2018 2001 549942 18511664.74 28.978129554 28.496736716 28.496736716 29.227422273
5/29/2018 7929 1675407 56024406.3 28.608488625 29.18444077 28.376388507 29.399348286
5/30/2018 8633 2174881 72683263.93 28.763222037 28.634277527 28.41937001 29.072688861
5/31/2018 11198 7908128 262329223.4 28.531121919 28.642873828 28.359195906 28.703047932
6/1/2018 6534 1937618 63478043.19 27.972362375 28.625681226 27.680088153 28.986725854
6/4/2018 4819 1012298 33069445.7 28.101306885 28.006747578 27.860610467 28.264636598
6/5/2018 11971 2277962 74098523.03 27.731665957 28.127095787 27.628510349 28.479544115
6/6/2018 7483 2969072 95285065.44 27.533951041 27.783243761 27.164310113 27.783243761
6/7/2018 11322 2526136 80845266.51 27.465180636 27.568336244 27.293254623 27.757454859
6/8/2018 9873 2208164 70233186.86 27.293254623 27.748858558 27.086943407 27.748858558
6/11/2018 14037 2698272 85930212.05 27.396410231 27.293254623 27.078347106 27.680088153
6/12/2018 11713 2493496 79672474.37 27.490969538 27.662895551 27.190099015 27.697280754
6/13/2018 8865 2034029 66024683.68 27.714473355 27.267465721 27.25886942 28.273232899
6/14/2018 6968 1318926 42456166.73 27.705877055 27.662895551 27.396410231 28.058325382
6/15/2018 8423 7656053 243412321.36 27.301850923 27.869206767 27.190099015 27.869206767
6/18/2018 5538 1744256 54501384.48 26.61414687 27.362025028 26.502394961 27.447988035
6/19/2018 9240 5729597 181280250.55 27.112732309 26.476606059 26.433624556 27.834821565
6/20/2018 8213 3716810 118575078.14 27.267465721 27.301850923 27.069750805 27.602721447
6/21/2018 10550 4524511 141088905.83 26.75168768 27.086943407 26.682917275 27.181502714
6/22/2018 6058 2167867 67575202.52 26.915017393 26.691513576 26.399239353 27.069750805
6/25/2018 10081 2696805 83940325.86 26.803265485 27.078347106 26.61414687 27.155713812
6/26/2018 9239 2984413 94685177.57 27.834821565 26.863439589 26.734495079 27.852014166
6/27/2018 6108 1809005 57863560.65 27.551143643 27.886399369 27.095539707 27.886399369
6/28/2018 8782 2247478 73991431.92 28.479544115 27.602721447 27.533951041 28.617084926
6/29/2018 18794 5054022 169380001.34 28.840588743 28.617084926 28.178673591 29.18444077
7/2/2018 7678 3640464 121340690.62 28.445158912 28.909359148 28.2818292 29.072688861
7/3/2018 4890 1919620 64177202.02 29.128121131 28.632212259 28.284206033 29.223822843
7/4/2018 4407 2276373 75724149.01 29.023719263 29.015019108 28.440808834 29.206422532
7/5/2018 5940 3488691 118386182.11 29.902434984 29.232522999 28.980218485 30.363543234
7/6/2018 9195 5459865 188795115.95 30.076438097 29.745832183 29.258623466 30.363543234
7/9/2018 7790 2680415 93004585.68 30.024237163 30.059037786 29.798033116 30.650648371
7/10/2018 12162 3865495 133501152.51 30.380943545 29.806733272 29.615329848 30.450544791
7/11/2018 11563 4920813 172076716.07 30.450544791 30.11123872 29.824133583 30.502745724
7/12/2018 14864 5147311 179807272.23 30.424444324 30.528846191 29.780632805 30.528846191
7/13/2018 8168 1927987 66188995.76 30.006836852 30.354843078 29.458727046 30.354843078
7/16/2018 4636 2428595 83076633.81 29.789332961 30.154739498 29.215122688 30.441844635
7/17/2018 4488 1289458 44742506.74 30.441844635 29.858934206 29.597929536 30.467945102
7/18/2018 7518 3294189 114569096.27 30.276541677 30.441844635 30.024237163 30.650648371
7/19/2018 5137 1810615 62917924.48 30.198240277 30.224340744 29.589229381 30.450544791
7/20/2018 4308 1741925 59375135.82 29.493527669 30.267841522 29.423926423 30.441844635
7/23/2018 6260 1293501 44093303.25 29.658830626 29.563128914 28.997618796 29.815433428
7/24/2018 7538 1252970 42548130.06 29.597929536 29.589229381 29.162921754 29.754532338
7/25/2018 7777 2393269 83348342.86 30.407044012 29.737132027 29.319524555 30.450544791
7/26/2018 7782 2830888 98193873.24 30.041637475 30.433144479 29.893734829 30.868152262
7/27/2018 6945 3092972 106941281.01 30.163439654 29.893734829 29.876334517 30.398343857
7/30/2018 6169 7448417 257847897.39 30.163439654 30.163439654 30.015537008 30.17213981
7/31/2018 14860 5925398 204368534.4 29.841533895 30.163439654 29.65013047 30.450544791
8/1/2018 12641 1985279 68528306.71 29.806733272 29.771932649 29.580529225 30.450544791
8/2/2018 5974 1351251 45400716.14 29.328224711 29.719731716 29.058519886 29.719731716
8/3/2018 3908 775297 26501613.52 29.763232494 29.737132027 29.162921754 29.937235607
8/6/2018 4024 801917 27057169.27 29.415226268 29.763232494 29.075920197 29.763232494
8/7/2018 8511 2599981 89764161.02 29.676230937 29.389125801 29.354325178 30.441844635
8/8/2018 6867 1492900 51164134.66 29.937235607 29.693631249 29.258623466 30.267841522
8/9/2018 5548 4639586 159896204.8 29.954635918 29.91113514 29.441326735 30.11123872
8/10/2018 7265 2827654 94516664.95 29.023719263 29.684931093 28.762714594 29.684931093
8/13/2018 5412 659668 22264125.78 29.397825956 29.267323622 28.727913971 29.571829069
8/14/2018 10426 3010700 102091931.04 29.441326735 29.371725489 29.084620353 30.015537008
8/15/2018 9540 3148132 103993502.33 28.736614127 29.276023777 28.545210702 29.293424088
8/16/2018 14619 2855688 94638171.21 28.701813504 28.754014438 28.606111792 29.041119575
8/17/2018 11848 3213031 106608256.4 28.867116461 28.693113348 28.319006655 29.084620353
8/20/2018 5948 1504284 50337741.75 28.997618796 28.875816617 28.71051366 29.45002689
8/21/2018 9552 3672501 123506337.71 28.971518329 29.223822843 28.675713037 29.719731716
8/22/2018 11098 6671199 222139411.58 29.11072082 28.945417862 28.71051366 29.484827513
8/23/2018 8492 2466781 83884831.8 29.571829069 29.232522999 28.971518329 29.832833739
8/24/2018 5828 1330904 45256323.76 29.702331404 29.624030003 29.232522999 29.928535451
8/27/2018 4523 1419272 48832719.55 29.824133583 29.798033116 29.458727046 30.154739498
8/28/2018 6872 2073722 71240808.98 29.841533895 30.006836852 29.493527669 30.128639031
8/29/2018 5524 1391104 47930444.64 30.198240277 29.780632805 29.3108244 30.259141366
8/30/2018 5871 1790454 60912690.02 29.563128914 30.024237163 29.232522999 30.024237163
8/31/2018 8631 3829795 128904418.64 29.197722376 29.563128914 28.980218485 29.989436541
9/3/2018 2023 355758 11954030.4 29.415226268 29.232522999 28.919317395 29.545728603
9/4/2018 9498 1894259 64030997.08 29.458727046 29.397825956 28.980218485 29.624030003
9/5/2018 7570 1391955 45984680.63 28.614811947 29.397825956 28.466909301 29.519628136
9/6/2018 8863 1589071 52279890.56 28.606111792 28.701813504 28.292906188 28.884516773
9/7/2018 7289 2383305 77446602.12 28.423408523 28.44950899 27.605593892 28.64961257
9/10/2018 5447 960404 31225462.13 28.432108679 28.336406967 27.910099339 28.597411636
9/11/2018 12743 3294973 105939983.06 27.910099339 28.223304943 27.840498094 28.51041008
9/12/2018 15905 4382742 141856617.74 28.319006655 27.840498094 27.692595448 28.406008212
9/13/2018 6579 2420256 79017924.61 28.406008212 28.362507433 28.110202919 28.693113348
9/14/2018 8387 1502069 48893335.9 28.406008212 28.136303386 28.101502764 28.606111792
9/17/2018 7453 1153037 37345352.66 28.014501207 28.414708367 27.936199806 28.606111792
9/18/2018 7728 2522966 81278563.89 27.997100896 28.023201363 27.910099339 28.24940541
9/19/2018 4906 1451573 47280423.52 28.275505877 28.040601674 27.927499651 28.501709924
9/20/2018 5765 1884419 61207384.56 28.397308056 28.319006655 28.101502764 28.493009768
9/21/2018 8524 6754054 225872871 29.128121131 28.336406967 28.336406967 29.267323622
9/24/2018 6322 1283751 42658631.03 28.884516773 28.980218485 28.71051366 29.171621909
9/25/2018 4870 1276861 42761345.79 29.075920197 28.954118018 28.954118018 29.336924867
9/26/2018 5257 1217555 41244744.24 29.441326735 29.041119575 29.041119575 29.702331404
9/27/2018 4969 1927336 65516516.26 29.371725489 29.580529225 29.336924867 29.998136696
9/28/2018 5093 3333907 111314344.4 28.971518329 29.284723933 28.762714594 29.397825956
10/1/2018 4059 1438686 48332472.21 29.45002689 29.04981973 28.901917084 29.893734829
10/2/2018 6919 2790641 94012157.35 29.639288758 29.472034084 29.445625452 30.237884432
10/3/2018 7935 3166069 104923299.9 28.530126185 29.947389473 28.459703164 30.053024003
10/4/2018 10120 2646486 85360917.27 28.345265756 28.635760716 28.089982307 28.94386143
10/5/2018 12309 2783182 88439230.47 27.685049939 28.389280144 27.597021163 28.389280144
10/8/2018 8790 2106784 65655246.88 27.280117571 27.729064327 27.218497428 27.82589598
10/9/2018 10290 2914202 90082521.74 27.385752102 27.350540591 26.928002468 27.614626918
10/10/2018 7953 2799992 87160173.55 27.359343469 27.288920448 27.13927153 27.641035551
10/11/2018 17135 4695343 146960045.85 27.57061253 27.341737714 27.121665775 27.729064327
10/12/2018 12735 2689309 84747765.745 27.773078714 27.729064327 27.429766489 27.896319
10/15/2018 10173 3535183 111323134.82 27.605824041 27.82589598 27.368146346 27.896319
10/16/2018 9428 6145067 194279927.5 28.054770796 27.605824041 27.57061253 28.362871511
10/17/2018 11392 1533227 48451045.68 27.676247061 27.922727633 27.464978 28.178011082
10/18/2018 13964 3965582 122496438.5 27.068848509 27.940333388 26.804762182 27.940333388
10/19/2018 15736 4262305 131236702.77 27.658641306 27.288920448 25.660388099 28.169208205
10/22/2018 11223 4258033 130439386.1 26.81356506 27.729064327 26.241378018 27.729064327
10/23/2018 9070 2903630 88607513.79 26.963213978 26.734339162 26.109334855 27.517795265
10/24/2018 13237 3273844 98584470.6 26.505464345 27.016031244 26.347012549 27.016031244
10/25/2018 6774 3487682 105397260.4 26.426238447 26.45264708 26.329406794 26.945608223
10/26/2018 8076 4163692 123540800.6 25.783628385 26.241378018 25.642782344 26.505464345
10/29/2018 11280 6503480 190639463.68 25.158624078 25.880460038 24.648057179 26.461449957
10/30/2018 15825 3843346 113580859.36 26.241378018 25.308272996 25.220244221 26.408632692
10/31/2018 15033 4046202 118758997.78 25.774825507 26.408632692 25.528344936 26.408632692
11/1/2018 20410 3100378 91633809.96 26.003700324 25.83644565 25.748416875 26.408632692
11/2/2018 - - - - - - -
11/5/2018 26800 5448919 163546511 26.901593836 26.021306079 26.012503202 26.989622611
11/6/2018 14593 4637548 142291628.59 27.086454264 27.332934836 26.584690243 27.412160734
11/7/2018 12975 3021371 93844784.5 27.50018951 27.288920448 27.068848509 27.817093102
11/8/2018 14678 8255622 248519546.3 26.408632692 27.376949224 26.232575141 27.482583755
11/9/2018 17404 5605123 166716672.8 26.663916141 26.232575141 25.264258609 27.20969455
11/12/2018 7656 2365238 70127729.95 26.267786651 26.690324774 25.704402487 26.690324774
11/13/2018 13168 5285123 153989447.95 25.484330548 26.206166508 25.1498212 26.241378018
11/14/2018 12394 2396622 70375441.74 25.968488814 25.642782344 25.431513282 26.074123345
11/15/2018 17859 3370774 99325253.3 25.915671548 26.408632692 25.431513282 26.408632692
11/16/2018 18680 3391188 101078848.6 26.329406794 25.950883059 25.704402487 26.699127652
11/19/2018 - - - - - - -
11/20/2018 14494 3886138 114573277.1 25.686796732 25.942080181 25.493133425 26.690324774
11/21/2018 11349 1488413 43382306.94 25.545950691 26.047714712 25.431513282 26.214969386
11/22/2018 5366 566279 16313675.61 25.281864364 26.012503202 25.220244221 26.021306079
11/23/2018 6391 3813494 110950327.56 25.889262916 25.431513282 25.422710405 26.391026937
11/26/2018 18237 5741889 169339488.43 25.994897446 25.818839895 25.132215445 26.373421182
11/27/2018 15302 3891084 117910438.9 26.831170815 26.012503202 25.959685936 26.945608223
11/28/2018 18548 4609646 142547173.7 27.368146346 26.892790958 26.540675855 27.553006775
11/29/2018 16222 3367811 103570868.4 27.051242754 27.306526203 26.646310386 27.306526203
11/30/2018 24818 9862242 297332840.5 26.48785859 27.17448304 26.285392406 27.17448304
12/3/2018 12764 3153629 94842534.27 26.479055712 26.540675855 26.408632692 27.024834121
12/4/2018 16544 6351549 189676877.78 26.456755682 26.965196368 26.367555562 27.241716741
12/5/2018 4181 900862 26867583.08 26.465675694 26.412155622 26.233755382 27.072236512
12/6/2018 15869 3530926 104586383.8 26.563795827 26.456755682 25.975075033 26.652995947
12/7/2018 10215 1995185 59496197.84 26.456755682 26.893836272 26.242675394 26.956276356
12/10/2018 22662 4818205 142843177.8 26.724356043 26.394315598 26.001835069 26.79571614
12/11/2018 20629 4648720 137456692.31 26.340795526 26.590555863 26.064275153 26.768956103
12/12/2018 - - - - - - -
12/13/2018 15376 4788614 144278538.7 27.125756585 27.393356946 25.662874612 27.393356946
12/14/2018 12093 2617003 78681090.22 26.768956103 27.179276657 26.376475574 27.179276657
12/17/2018 15682 3815276 115833765.9 26.991956404 27.116836573 26.501355743 27.375516922
12/18/2018 17912 5847075 179037868.87 27.794757487 27.125756585 26.510275755 27.866117583
12/19/2018 27785 6712822 214829570 28.713518726 27.732317403 27.241716741 28.891918967
12/20/2018 20578 4272742 138016590.1 28.900838979 28.811638858 28.410238317 28.981119087
12/21/2018 15902 7747627 242846800.6 27.839357547 28.900838979 27.705557367 29.070319207
12/24/2018 3312 665151 21052212.89 28.258598113 27.901797631 27.892877619 28.624318606
12/25/2018 - - - - - - -
12/26/2018 2924 1616109 50937621.45 28.151557968 27.839357547 27.714477379 28.419158329
12/27/2018 11987 3125142 96901446.79 27.660957306 27.848277559 27.518237114 27.964237716
12/28/2018 6681 1576598 49228766.13 27.625277258 27.875037595 27.268476777 28.535118485
12/31/2018 4368 1610412 50222552.71 27.803677499 27.767997451 27.50039709 28.169397992
1/1/2019 - - - - - - -
1/2/2019 9524 2066659 64414175.96 28.07127786 27.652037294 27.223876717 28.196158028
1/3/2019 7540 2536382 80847670.81 28.59755857 28.044517824 27.660957306 28.856238919
1/4/2019 8343 3600755 115592958.1 28.419158329 28.784878822 28.2496781 28.963279063
1/7/2019 6494 3665498 117040148.4 28.436998353 28.535118485 28.16047798 28.695678702
1/8/2019 8995 4117145 130638645.16 28.187238016 28.544038497 27.990997752 28.588638558
1/9/2019 9600 4887924 154543147.85 27.928557667 28.356718245 27.732317403 28.526198473
1/10/2019 14511 6578282 204619311.5 27.625277258 28.017757788 27.313076837 28.329958209
1/11/2019 11112 3907774 120336950.8 27.268476777 27.687717343 27.179276657 27.821517523
1/14/2019 14749 2410134 73591491.58 27.241716741 27.277396789 26.991956404 27.643117282
1/15/2019 9876 5970588 184467607.95 27.536077138 27.197116681 26.983036392 27.767997451
1/16/2019 8758 3814763 117457566.36 27.509317102 27.473637054 27.027636452 27.919637655
1/17/2019 10372 5870340 181378637.6 27.687717343 27.473637054 27.134676597 27.883957607
1/18/2019 11038 6522849 202156756.47 27.393356946 27.750157427 27.009796428 27.910717643
1/21/2019 3569 795320 24240318.86 27.286316801 27.491477078 26.983036392 27.821517523
1/22/2019 10120 7479888 230451914.16 27.393356946 27.348756885 27.134676597 27.714477379
1/23/2019 11085 3777040 114584647.14 27.098996549 27.536077138 26.670835971 27.536077138
1/24/2019 12230 3276711 99726501.75 27.170356645 27.116836573 27.027636452 27.420116982
1/25/2019 6373 1273474 39128162.74 27.393356946 27.366596909 27.197116681 27.990997752
1/28/2019 12158 3982871 122415864.19 27.473637054 27.330916861 27.045476476 27.571757186
1/29/2019 9140 3293782 103201220.3 27.964237716 27.63419727 27.384436934 28.213998052
1/30/2019 10915 4323172 135788395.5 28.213998052 27.866117583 27.250636753 28.55295851
1/31/2019 17817 3810339 122373165.5 28.472678401 28.276438137 28.276438137 28.972199075
2/1/2019 5665 1702791 55009926.23 28.811638858 28.535118485 28.178318004 28.909758991
2/4/2019 - - - - - - -
2/5/2019 7588 2055127 67614827.11 29.39143964 28.811638858 28.811638858 29.614439941
2/6/2019 7701 1656105 54076840.75 29.061399195 29.462799737 28.981119087 29.703640061
2/7/2019 8289 1913720 62966429.76 29.39143964 29.007879123 29.007879123 29.436039701
2/8/2019 6667 917930 29771962.08 28.829478882 29.25763946 28.588638558 29.418199676
2/11/2019 4348 640483 20750187.19 28.900838979 28.633238618 28.570798534 29.159519328
2/12/2019 6722 3557038 114017527.42 28.419158329 28.900838979 28.11587792 29.239799436
2/13/2019 19651 4863697 150934772.19 27.616357246 28.481598413 27.41119697 28.561878522
2/14/2019 11139 5873015 187194139.26 29.016799135 27.678797331 27.223876717 29.123839279
2/15/2019 6908 1761993 56644096.28 28.704598714 29.088159231 28.035597812 29.373599616
2/18/2019 4004 601823 18901809.37 28.017757788 28.829478882 27.669877318 28.829478882
2/19/2019 7533 1745903 54395394.11 27.767997451 28.124797932 27.384436934 28.356718245
2/20/2019 13688 2377401 73691306.26 27.420116982 27.830437535 27.384436934 28.347798233
2/21/2019 12961 6343658 195785232.73 27.723397391 27.536077138 27.277396789 27.830437535
2/22/2019 12526 4248194 135136234.47 28.428078341 27.830437535 27.803677499 28.722438738
2/25/2019 10234 2093382 67331747.39 28.677838678 28.374558269 28.151557968 28.990039099
2/26/2019 13474 2771439 89875838.57 29.061399195 28.793798834 28.651078642 29.159519328
2/27/2019 9709 1753966 55968047.65 28.463758389 29.16843934 28.321038197 29.16843934
2/28/2019 17623 5198929 162975859.5 27.785837475 28.428078341 27.652037294 28.436998353
3/1/2019 13650 1825630 56728463.57 27.919637655 27.910717643 27.491477078 28.035597812
3/4/2019 5170 1001410 31294914.487 27.990997752 27.919637655 27.482557066 28.098037896
3/5/2019 4172 1466795 46210267.126 28.080197872 27.928557667 27.839357547 28.356718245
3/6/2019 5040 816413 25899834.98 28.356718245 28.20507804 27.901797631 28.535118485
3/7/2019 4927 984295 30964635.35 28.008837776 28.267518125 27.705557367 28.267518125
3/8/2019 4750 1890478 60016919.91 28.419158329 28.07127786 27.625277258 28.722438738
3/11/2019 6293 1523671 48059569.32 28.267518125 28.526198473 27.839357547 28.526198473
3/12/2019 11409 2561934 81534154.31 28.392398293 28.544038497 27.973157728 28.811638858
3/13/2019 6890 2518526 79551534.18 27.928557667 28.544038497 27.785837475 28.544038497
3/14/2019 8105 1424032 44814929.39 28.276438137 28.124797932 27.669877318 28.347798233
3/15/2019 14379 13992158 439182792.15 27.955317703 28.142637956 27.794757487 28.811638858
3/18/2019 - - - - - - -
3/19/2019 15655 4503399 141678226.45 28.445918365 28.106957908 27.750157427 28.535118485
3/20/2019 12369 4672379 153310745.64 29.516319809 28.526198473 28.428078341 29.623359953
3/21/2019 16281 3946505 132769667.19 30.256680807 29.436039701 28.882998955 30.461841084
3/22/2019 13337 3505894 115624573.5 29.311159532 30.131800639 28.767038798 30.461841084
3/25/2019 6505 2220055 73306742.78 29.667960013 29.320079544 28.838398895 29.87312029
3/26/2019 6019 1928572 64349347.36 29.78392017 29.409279664 29.382519628 29.882040302
3/27/2019 6718 3859346 128364722.47 29.569839881 29.908800338 29.39143964 29.908800338
3/28/2019 6300 1450760 47009541.63 28.945439039 29.694720049 28.695678702 29.810680206
3/29/2019 13155 6817389 221115216.97 29.382519628 29.007879123 28.187238016 29.534159833
4/1/2019 9662 1859633 61516855.47 29.507399797 29.87312029 29.204119388 30.024760495
4/2/2019 5374 1876926 61234286.82 29.766889816 29.505143362 28.972624714 29.902275912
4/3/2019 10886 2643187 85400493.13 28.954573235 29.748838336 28.891393056 30.091816448
4/4/2019 7617 1905118 61491480.47 29.333654306 29.062882112 28.72892974 29.351705785
4/5/2019 11079 3632914 118754841.96 29.487091882 29.423911704 29.324628566 29.730786856
4/8/2019 9805 1912623 62496930.16 29.541246321 29.604426499 29.189242469 29.739812596
4/9/2019 12180 2630164 85957047.88 29.721761117 29.207293949 29.017753413 29.775915555
4/10/2019 6010 2064419 68392811.82 30.127919407 29.793967035 29.243396908 30.209151065
4/11/2019 2912 862053 28487958.32 29.902275912 30.091816448 29.279499867 30.118893667
4/12/2019 5008 3004145 99311195.68 29.857147214 29.956430351 29.541246321 30.091816448
4/15/2019 3803 973436 32387114.29 30.046687749 29.956430351 29.387808745 30.299408463
4/16/2019 9430 2757307 92140151.35 30.299408463 30.118893667 29.766889816 30.40771734
4/17/2019 4727 1137864 38686008.84 30.777772672 30.389665861 30.109867928 30.84095285
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4357 11830773 402396745.95 30.552129177 30.84997859 30.263305504 31.174905222
4/23/2019 10414 11124900 373719694.26 30.136945147 30.525051958 29.757864076 30.687515274
4/24/2019 9521 4211317 139930106.29 30.055713489 30.191099586 29.802992775 30.389665861
4/25/2019 5442 1698269 56595556.84 30.254279764 29.866172953 29.640529459 30.660438054
4/26/2019 12008 2151951 71267064.94 29.793967035 30.317459943 29.342680046 30.669463794
4/29/2019 7986 1569134 52047446.23 30.164022366 29.965456091 29.396834484 30.245254024
4/30/2019 9588 4806507 158369967.08 29.57734928 30.091816448 29.450988923 30.497974738
5/1/2019 - - - - - - -
5/2/2019 13464 5111935 168185879.23 29.58637502 29.56832354 29.396834484 30.344537162
5/3/2019 13503 3058502 102753195 30.389665861 29.640529459 29.523194841 30.543103437
5/6/2019 7007 1544782 51673111.08 30.091816448 30.281356983 29.793967035 30.497974738
5/7/2019 7169 2671751 88777850.15 30.236228285 30.037662009 29.694683897 30.362588642
5/8/2019 14031 2551479 85458353.114 30.082790708 30.209151065 29.98350757 30.678489534
5/9/2019 10563 7507561 251784102.59 30.263305504 29.784941295 29.784941295 30.633360835
5/10/2019 8656 13871203 471621541.55 31.220033921 30.245254024 30.01961053 31.29223984
5/13/2019 8932 4616689 158624717.08 31.29223984 31.102699304 30.678489534 31.553986293
5/14/2019 10337 4379918 152283187.3 31.987221803 30.714592493 30.714592493 32.041376242
5/15/2019 8643 6759051 236661553.2 31.806707007 31.860861446 31.436651676 32.041376242
5/16/2019 12084 2560047 90068313.85 31.761578308 31.743526829 31.391522977 32.014299022
5/17/2019 9675 2367673 83103028.83 31.68034665 31.725475349 31.445677416 31.815732747
5/20/2019 7629 5116481 178715097.39 31.472754635 31.68034665 31.201982442 31.770604048
5/21/2019 8606 5047848 176606321.34 31.69839813 31.68034665 30.985364687 31.770604048
5/22/2019 9877 2601502 89504844.43 30.976338947 31.581063513 30.84095285 31.653269431
5/23/2019 7741 1225949 42002134.12 31.075622085 30.696541014 30.326485682 31.220033921
5/24/2019 7976 2768848 94485319.74 31.156853743 31.247111141 30.561154917 31.581063513
5/27/2019 4701 614688 21204747.71 31.174905222 31.229059661 30.822901371 31.337368538
5/28/2019 19006 11981427 401902088.6 30.182073846 31.039519126 29.875198693 31.535934814
5/29/2019 12882 4928965 170630106.56 31.851835706 30.118893667 30.100842188 31.933067364
5/30/2019 12813 5122776 181250496.2 32.059427721 31.71644961 31.617166472 32.492663231
5/31/2019 12155 4049349 143149202.3 31.905990145 31.581063513 31.25613688 32.303122696
6/3/2019 9748 8144448 288210189.96 31.969170324 31.996247543 31.382497237 32.447534532
6/4/2019 9229 3252641 115962658.79 32.176762339 31.969170324 31.869887186 32.402405833
6/5/2019 9225 3243917 116618210.2 32.492663231 32.312148435 32.303122696 32.736358205
6/6/2019 9146 2150958 77141670.88 32.086504941 32.167736599 31.869887186 32.736358205
6/7/2019 3730 2416903 88029166.47 33.277902593 32.619023588 32.402405833 33.304979812
6/10/2019 11054 5891654 216104630.3 33.079336317 33.277902593 32.826615603 33.38621147
6/11/2019 7794 4637906 171454862.24 33.539649046 33.332057031 32.94395022 33.693086623
6/12/2019 7654 4391376 162566792.47 33.38621147 33.37718573 33.286928332 33.738215322
6/13/2019 8514 2832000 102247124.05 32.267019736 33.39523721 32.041376242 33.422314429
6/14/2019 9381 1874406 66418533.36 31.797681268 32.140659379 31.635217951 32.510714711
6/17/2019 6524 1544093 54160661.19 31.617166472 31.590089253 31.373471498 32.239942517
6/18/2019 17970 6913483 243416564.62 31.915015885 31.71644961 31.301265579 32.339225655
6/19/2019 13844 3113674 113155042.14 33.043233358 32.023324762 32.023324762 33.124465016
6/20/2019 9633 5188033 191459215.78 33.151542236 33.187645195 33.034207618 33.756266801
6/21/2019 14436 12947470 467418752.07 32.465586012 33.142516496 32.402405833 33.39523721
6/24/2019 8452 2059611 74922732.46 32.880770042 32.53779193 32.194813818 33.151542236
6/25/2019 12245 2460813 90363344.41 33.151542236 33.052259098 32.889795782 33.250825373
6/26/2019 8235 2083690 76887149.47 33.286928332 33.151542236 33.034207618 33.39523721
6/27/2019 6410 1111547 40315298.37 32.700255246 33.323031291 32.330199915 33.341082771
6/28/2019 9354 2672062 95487177.28 32.212865298 32.808564124 31.933067364 32.934924481
7/1/2019 11022 2965368 105684083.44 32.158710859 32.185788078 31.878912926 32.619023588
7/2/2019 9483 3561793 127253776.7 32.658303516 32.649178536 31.964805034 32.813428176
7/3/2019 6834 1455591 52146737.898 32.767803276 32.713053396 32.484928895 32.959427856
7/4/2019 1969 238007 8504412.67 32.676553476 32.603553635 32.384554115 32.795178216
7/5/2019 7587 2506242 90012919.18 32.831678136 32.421054035 32.421054035 33.014177737
7/8/2019 6485 1779035 65556041.46 33.607301438 32.904677976 32.786053236 33.762426099
7/9/2019 9081 3197876 116781605.37 32.868178056 33.552551558 32.649178536 34.0818004
7/10/2019 8367 3915614 139704090.72 32.758678296 32.786053236 32.165554594 32.859053076
7/11/2019 6243 2260865 82113125.83 33.379176938 32.941177896 32.484928895 33.762426099
7/12/2019 12177 3438987 126588826.01 33.707676219 33.461301758 32.813428176 33.917550759
7/15/2019 10301 1450771 53136260.79 33.388301918 33.707676219 33.005052757 33.899300799
7/16/2019 11370 3991314 146341805.8 34.09092538 33.589051478 33.041552677 34.30079992
7/17/2019 13679 1751713 65087129.18 33.935800719 34.25517502 33.379176938 34.25517502
7/18/2019 13523 3035392 109399292.13 32.402804075 34.01792554 32.101679734 34.1730502
7/19/2019 24807 3785238 139159969.4 33.324427057 32.348054195 32.348054195 33.890175819
7/22/2019 12883 2784653 101505706.1 33.151052437 33.506926658 32.849928096 33.762426099
7/23/2019 19980 7760305 288496543.94 34.16392522 33.725926179 33.178427377 34.355549801
7/24/2019 12738 3783854 143088364.7 34.674924101 34.06355044 33.881050839 34.729673982
7/25/2019 12320 3310337 125415718.4 34.684049081 34.711424022 34.0818004 34.793548842
7/26/2019 11068 5418411 206015376.1 34.884798642 34.601924261 34.19130016 35.258922823
7/29/2019 9451 3184278 125500302.94 36.207920746 34.884798642 34.884798642 36.472545167
7/30/2019 15323 2575590 101112893.79 36.189670786 36.226170706 34.766173902 36.299170546
7/31/2019 18152 8351659 330530456.1 36.344795446 35.459672384 35.176798003 36.499920107
8/1/2019 16119 5294924 208250383.4 35.669546924 36.426920267 35.222422903 36.426920267
8/2/2019 8785 2898389 112942166.35 35.569172144 35.587422104 34.848298722 35.788171665
8/5/2019 16556 6222941 239863510.32 34.848298722 35.487047324 34.766173902 35.487047324
8/6/2019 19806 5857418 224652222.34 34.976048442 34.930423542 34.839173742 35.304547723
8/7/2019 17061 4684600 178560908.02 34.830048762 34.893923622 34.611049241 34.948673502
8/8/2019 15870 4319046 163460042.63 34.483299521 35.003423382 34.2186751 35.003423382
8/9/2019 14915 8228333 312568354.7 34.647549161 34.629299201 34.31904988 34.830048762
8/12/2019 13675 3581690 135639130.96 34.446799601 34.428549641 34.23692506 34.757048922
8/13/2019 24874 7751942 302206098.71 35.633047004 34.24605004 33.926675739 35.952421305
8/14/2019 14150 4090131 153261196.26 33.972300639 35.067298243 33.853675899 35.067298243
8/15/2019 15059 3800519 142233823.1 34.05442546 34.3099249 33.753301119 34.674924101
8/16/2019 16255 10023914 378857774.35 34.492424501 34.33729984 34.28254996 34.647549161
8/19/2019 12564 3977782 152939522.95 35.094673183 34.34642482 34.34642482 35.222422903
8/20/2019 15395 8184129 317192322.29 35.496172304 35.131173103 35.076423223 35.560047164
8/21/2019 20797 6813112 269307583.04 36.490795127 35.450547404 35.067298243 37.302918349
8/22/2019 17601 4758160 190334789.28 36.198795766 36.518170067 36.107545966 37.202543569
8/23/2019 13530 3486308 135830480.35 35.487047324 36.116670946 34.903048602 36.116670946
8/26/2019 17162 4189146 165177313.9 36.280920586 35.249797843 35.213297923 36.636794807
8/27/2019 23772 11121034 444322372.2 36.509045087 36.198795766 35.432297444 36.636794807
8/28/2019 19891 3762990 151271938.59 36.627669827 36.728044607 36.445170227 36.819294408
8/29/2019 14752 4051325 162736731.75 36.901419228 36.691544687 36.308295526 37.047418908
8/30/2019 19941 7868271 322506037.6 37.394168149 36.810169428 36.718919627 37.932541971
9/2/2019 8839 1707304 67690273.03 36.125795926 37.302918349 35.861171505 37.302918349
9/3/2019 17976 5038151 198922695.7 36.280920586 36.144045886 35.687796884 36.399545326
9/4/2019 25776 5677987 231443901.93 37.193418589 36.372170386 36.299170546 37.412418109
9/5/2019 22881 5087088 212268379.1 38.288416192 37.57666775 37.339418269 39.356038855
9/6/2019 16288 3085038 127793244.42 37.385043169 38.324916112 37.330293289 38.397915952
9/9/2019 8664 2252111 90220136.74 36.417795287 37.65879257 36.180545806 38.224541332
9/10/2019 16944 5533917 217397019.5 35.724296805 36.116670946 35.587422104 36.490795127
9/11/2019 11972 2757749 108292192.76 35.760796725 35.642171984 35.514422264 36.280920586
9/12/2019 12534 2682126 104232745.4 35.414047484 35.678671904 35.322797683 36.034546125
9/13/2019 5949 1890662 73351974.917 35.395797523 35.195047963 35.131173103 35.678671904
9/16/2019 - - - - - - -
9/17/2019 16940 5557217 219577436.4 36.262670626 35.386672544 35.377547564 36.408670306
9/18/2019 11104 2870790 111668327.71 35.268047803 36.372170386 35.030798322 36.408670306
9/19/2019 10274 2428281 93461765.25 35.012548362 35.185922983 34.830048762 35.578297124
9/20/2019 17459 12814211 502717393.9 35.961546285 34.994298402 34.857423702 36.007171185
9/23/2019 8486 2947274 117436430.1 36.490795127 35.779046685 35.441422424 36.509045087
9/24/2019 11231 2453228 97831283.637 36.372170386 36.408670306 35.988921225 36.764544528
9/25/2019 15059 3198952 124946606.23 35.614797044 36.061921065 34.966923462 36.180545806
9/26/2019 15446 3410305 133727756.95 35.842921545 35.706046844 35.404922504 36.061921065
9/27/2019 25075 5425568 214264603.04 36.180545806 35.852046525 35.678671904 36.390420346
9/30/2019 13490 3961773 156821036.42 36.162295846 36.217045726 35.733421784 36.490795127
10/1/2019 6274 3054927 119157707.62 35.79138869 36.169207159 35.662377505 36.316648513
10/2/2019 16754 2557108 100073919.01 36.021765805 35.607086997 35.607086997 36.279788175
10/3/2019 15952 4178691 164441295.79 36.316648513 35.966475297 35.938830044 36.39036919
10/4/2019 16723 5879365 237967862.2 37.671265953 36.362723936 36.123131736 38.076729677
10/7/2019 17582 7315242 292595362.2 36.832693252 37.431673753 36.51016529 37.440888838
10/8/2019 13852 3784745 151345134 36.851123422 36.676036814 36.40879936 36.897198845
10/9/2019 11782 2321033 92947860.74 36.860338506 36.860338506 36.712897152 37.109145791
10/10/2019 16260 3273810 129084810.2 36.104701567 37.026210029 35.929614959 37.164436299
10/11/2019 8774 5554350 220703025.79 36.657606644 36.454874783 36.132346821 36.989349691
10/14/2019 11515 2487282 98605850.13 36.519380375 36.556240714 36.399584275 36.943274268
10/15/2019 11935 3562725 139841146.29 36.279788175 36.436444613 35.975690382 36.676036814
10/16/2019 17970 5825609 232183954.88 36.758972575 36.76818766 36.371939021 36.989349691
10/17/2019 14800 4916519 193765672.29 36.418014444 36.814263083 35.690022759 36.814263083
10/18/2019 18949 7765085 299767380.7 35.643947336 36.473304952 34.750084127 36.76818766
10/21/2019 8115 2792547 108021831.54 35.754528351 36.298218344 35.146332766 36.298218344
10/22/2019 14130 4183212 162679748.21 35.837464113 35.837464113 35.487290897 36.215282582
10/23/2019 11413 7539616 291887096.8 35.643947336 35.754528351 35.385924966 35.819033943
10/24/2019 8904 2412414 92078745.96 34.934385819 35.79138869 34.869880227 35.800603774
10/25/2019 12929 4334876 167227743.3 35.514936151 34.750084127 34.750084127 35.754528351
10/28/2019 16954 4434027 173147559.98 36.261358005 35.524151235 35.385924966 36.362723936
10/29/2019 21013 5557839 221308752.4 36.878768675 35.957260213 35.957260213 37.016994945
10/30/2019 20038 4973585 200881633.78 37.367168161 36.924844099 36.851123422 37.523824599
10/31/2019 18109 9759307 380751742.47 35.745313266 37.311877653 35.542581405 37.321092738
11/1/2019 15265 8794276 336961512.48 35.026536666 35.828249028 34.79615955 36.077056313
11/4/2019 13199 3847660 145061933.5 34.464416503 35.183193104 34.381480742 35.542581405
11/5/2019 23623 7154490 272505410 35.339849543 34.326190234 34.326190234 35.450430558
11/6/2019 29755 6719631 263070197.2 36.206067498 35.404355135 35.404355135 36.427229529
11/7/2019 15304 3804932 150858124.77 36.574670883 36.233712752 36.215282582 36.712897152
11/8/2019 12733 2861645 109927573.65 35.238483612 36.565455798 35.044966835 36.593101052
11/11/2019 8377 2579117 99118105.02 35.514936151 35.063397004 35.044966835 35.634732251
11/12/2019 20496 6625854 250563065.7 34.141888541 35.496505982 33.948371764 36.012550721
11/13/2019 15596 3199335 120018318.54 34.53813718 34.141888541 34.141888541 34.962031073
11/14/2019 17910 5738241 217624612.05 34.971246158 34.519707011 34.390695826 35.183193104
11/15/2019 10262 2139391 82094601.69 35.459645643 34.952815989 34.952815989 35.736098182
11/18/2019 - - - - - - -
11/19/2019 19522 4863806 186428569.7 35.238483612 35.339849543 35.03575175 35.643947336
11/20/2019 11487 2238484 86336607.3 35.478075812 35.081827173 35.081827173 35.662377505
11/21/2019 13389 4043042 154971527.1 35.312204289 35.358279712 34.79615955 35.625517166
11/22/2019 10166 2152994 82911917.22 35.478075812 35.192408189 35.127902596 35.643947336
11/25/2019 14256 3499732 134572943.89 35.441215474 35.478075812 35.238483612 35.597871912
11/26/2019 22382 6827388 260487254 35.192408189 35.284559035 34.492061757 35.404355135
11/27/2019 7321 1974962 75790233.8 35.395140051 35.192408189 35.026536666 35.53336632
11/28/2019 1599 284839 10911858.35 35.201623273 35.395140051 35.063397004 35.53336632
11/29/2019 14163 3636003 136677634 34.510491926 35.284559035 34.243254472 35.284559035
12/2/2019 20451 5118460 195987530.9 35.385924966 34.584212604 34.409125996 35.736098182
12/3/2019 22573 4680347 180793182.14 36.119010554 35.27188943 35.27188943 36.277263951
12/4/2019 13077 2887892 111974096.52 36.063156414 36.137628601 35.821121807 36.482062464
12/5/2019 21648 3161613 122469834.02 36.02592032 35.849048877 35.69079548 36.305191021
12/6/2019 6038 2164692 82663502.653 35.38359771 35.94213911 35.281198453 36.016611297
12/9/2019 9053 2126350 79843265.345 34.694729983 35.364979663 34.54578561 35.923521064
12/10/2019 14158 4698454 177308244.45 35.448760874 34.694729983 34.4620044 35.60701427
12/11/2019 11795 1902101 72579016.81 35.43945185 35.597705247 35.10432701 35.653559387
12/12/2019 - - - - - - -
12/13/2019 20837 3926146 149773359.5 35.560469154 35.52323306 35.07639994 35.839739854
12/16/2019 8123 2456285 94513393.49 36.016611297 35.644250364 35.504615014 36.063156414
12/17/2019 17971 5563577 212428669 35.644250364 35.681486457 35.24396236 35.700104504
12/18/2019 13522 3981297 152431670.32 35.597705247 35.60701427 35.43945185 36.351736137
12/19/2019 11314 3910869 151941737.29 36.128319577 35.849048877 35.60701427 36.305191021
12/20/2019 9283 8822540 339983030.9 35.8583579 36.02592032 35.49530599 36.305191021
12/23/2019 5618 1398727 54691360.06 36.537916604 35.960757157 35.839739854 36.714788048
12/24/2019 4026 563813 21909724.15 36.146937624 36.528607581 36.02592032 36.528607581
12/25/2019 - - - - - - -
12/26/2019 2509 507322 19633477.91 36.323809067 35.839739854 35.588396224 36.444826371
12/27/2019 9688 1685938 65143309.26 36.091083484 36.444826371 35.811812784 36.472753441
12/30/2019 4990 1512656 58120312.065 35.839739854 36.128319577 35.46737892 36.128319577
12/31/2019 6173 2381504 89881599.591 34.90883752 35.597705247 34.704039006 35.821121807
1/1/2020 - - - - - - -
1/2/2020 5720 1411750 53865665.31 35.458069897 35.169490173 35.039163847 35.83043083
1/3/2020 12744 3744905 142827212.76 35.43945185 35.458069897 35.122945057 35.811812784
1/6/2020 6571 2445541 93578846.581 35.672177434 35.24396236 35.24396236 35.74664962
1/7/2020 15836 3059325 119353754.97 36.826496328 35.60701427 35.374288687 37.031294841
1/8/2020 21393 7582369 309133297.3 38.483502482 36.575152697 36.575152697 38.772082205
1/9/2020 20110 4174781 168800446.7 37.701544521 38.343867132 37.236093355 38.427648342
1/10/2020 10991 3242414 129934664.96 37.208166284 37.841179872 36.807878281 37.887724988
1/13/2020 13037 3658152 144154769.74 36.631006837 37.301256518 36.398281254 37.301256518
1/14/2020 16866 4571978 182207133.8 37.748089638 36.072465437 36.072465437 37.934270105
1/15/2020 9537 3528990 141069717.3 36.947513631 37.636381358 36.835805351 38.148377642
1/16/2020 7591 2565805 103682630.94 37.971506198 37.077839958 37.012676794 38.166995688
1/17/2020 7633 3516046 143791924.52 38.399721272 38.157686665 37.068530934 38.539356622
1/20/2020 5197 815683 33481970.58 38.204231782 38.492811505 37.580527218 38.492811505
1/21/2020 9317 3638314 150637999.65 38.623137832 38.315940062 38.045978385 38.911717555
1/22/2020 11777 2803650 115877164.9 38.409030295 38.455575412 38.101832525 38.902408532
1/23/2020 9608 2557301 105045094.07 38.436957365 38.315940062 37.729471591 38.557974669
1/24/2020 8222 4520000 185712446.8 36.658933908 38.734846112 36.463444417 39.237533372
1/27/2020 10719 3635606 139055197.55 35.5790872 36.146937624 35.513924037 36.305191021
1/28/2020 13688 5266854 203246169 36.146937624 35.709413527 35.2998165 36.379663207
1/29/2020 15953 2785119 110144179.7 37.226784331 36.240027857 35.932830087 37.394346751
1/30/2020 17033 3406205 135500476.4 37.170930191 37.143003121 36.537916604 37.301256518
1/31/2020 23212 14195792 555011703.9 36.277263951 37.170930191 36.044538367 37.170930191
2/3/2020 - - - - - - -
2/4/2020 19795 7029427 276070154.7 36.314500044 36.537916604 36.202791764 37.198857261
2/5/2020 17923 3793556 147735516.7 36.193482741 36.556534651 35.876975947 36.910277538
2/6/2020 20182 4015713 156112190.5 36.267954927 36.305191021 35.43945185 36.640315861
2/7/2020 12712 2428963 93607624.06 35.811812784 36.091083484 35.728031574 36.826496328
2/10/2020 8531 5349208 205776686.64 35.867666924 35.728031574 35.420833803 36.035229344
2/11/2020 16920 9407993 379046825.6 38.390412248 35.932830087 35.849048877 38.772082205
2/12/2020 16571 4246159 171879629.7 37.487436985 38.446266389 37.161621168 38.446266389
2/13/2020 10869 5560115 218697136.5 36.379663207 37.319874565 36.305191021 37.478127961
2/14/2020 10323 5808357 227031112.83 36.640315861 36.519298557 35.932830087 36.956822654
2/17/2020 3794 704025 27881929.61 37.291947495 36.966131678 36.137628601 37.459509915
2/18/2020 6494 2517005 99182536.99 36.593770744 37.385037728 36.314500044 37.394346751
2/19/2020 11766 2991383 117306873 36.342427114 36.882350468 36.100392507 36.984749724
2/20/2020 11393 2798368 108571752 36.146937624 36.323809067 35.923521064 36.482062464
2/21/2020 9127 6924169 268768000.7 35.876975947 36.184173717 35.755958644 36.509989534
2/24/2020 13794 2669322 102115647.7 35.681486457 35.420833803 34.7412751 36.044538367
2/25/2020 11990 3187890 121262876.3 35.420833803 35.876975947 35.27188943 35.876975947
2/26/2020 14881 5155324 198951710.3 35.849048877 35.55116013 35.513924037 36.482062464
2/27/2020 18677 8054713 307589661.2 35.560469154 35.74664962 35.234653337 35.88628497
2/28/2020 17116 9277825 344680001 34.694729983 34.90883752 33.689355462 35.32774357
3/2/2020 17734 7613614 287641760.7 35.085708963 34.60163975 34.583021703 35.5790872
3/3/2020 20368 8302120 309933621.7 34.583021703 35.10432701 34.033789326 35.32774357
3/4/2020 12867 4162625 159432606.99 35.88628497 35.318434547 34.96469166 36.212100787
3/5/2020 14639 3829683 148949581.6 35.988684227 36.091083484 35.49530599 36.891659491
3/6/2020 10137 2770350 104775925.5 35.07639994 36.286572974 34.927455567 36.286572974
3/9/2020 16097 4163065 147293543.6 32.860852385 33.363539646 32.255765868 34.35029612
3/10/2020 17833 5680644 200547510.4 32.451255358 33.763827649 31.985804191 33.828990813
3/11/2020 13674 4182057 142121702.3 31.604134235 32.097512472 31.278318418 32.283692938
3/12/2020 23560 10233148 335120594.2 30.812867251 30.961811624 29.5561491 31.045592834
3/13/2020 15698 4765485 167357749 33.065650899 31.632061305 30.999047718 33.307685506
3/16/2020 - - - - - - -
3/17/2020 34367 10870711 399835177.5 34.4620044 33.047032852 29.900582964 35.979375204
3/18/2020 20959 8595098 300835752.4 31.743769585 33.344921599 31.287627441 34.368914166
3/19/2020 27998 8971590 308997079.1 32.078894425 32.274383915 30.738395064 32.888779455
3/20/2020 16248 12638197 423354000.1 31.287627441 32.078894425 30.189162687 33.326303552
3/23/2020 22695 6636223 217645822.9 30.217089757 31.287627441 29.5561491 31.715842515
3/24/2020 23431 6563390 211944521.38 29.546840077 30.905957484 29.351350587 31.436571815
3/25/2020 22066 6941102 222369672.8 29.742329567 29.788874684 29.565458123 30.207780734
3/26/2020 31474 9503348 308180084.7 29.61200324 29.8354198 29.58407617 30.924575531
3/27/2020 16609 10180041 325580354.8 29.453749843 29.10931598 28.951062583 30.217089757
3/30/2020 13528 14100414 467529978 32.842234339 29.798183707 29.10931598 33.140123085
3/31/2020 24591 15272316 546534057.4 33.821475271 33.049381459 31.834746072 35.657552019
4/1/2020 30864 8882711 319924114.2 34.08511706 33.397765252 32.475018989 35.233842
4/2/2020 21670 7501622 258516211.2 31.589935839 33.9815435 31.458114944 34.951368654
4/3/2020 17049 6248018 204470151.4 30.817842027 31.900656519 29.979837768 31.900656519
4/6/2020 13636 5679660 193060979.6 32.145466752 31.307462493 31.26979938 32.352613873
4/7/2020 13594 6292139 218117092.4 32.926976342 32.390276985 31.957151189 33.388349474
4/8/2020 11938 4748034 164885923 32.748076557 32.983471012 31.787667181 33.322439027
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 6716 1932540 64630881.45 31.561688504 33.105876128 31.16622582 33.134123463
4/14/2020 10552 4165233 139935401.3 31.693509399 32.126635196 31.147394264 32.126635196
4/15/2020 12659 3156022 107244587.1 32.004230079 31.580520061 31.354541384 32.154882531
4/16/2020 22136 6934572 230095786.4 31.185057377 31.994814301 30.817842027 32.05130897
4/17/2020 9408 2536341 87259461.19 32.898729008 31.552272726 31.552272726 32.955223677
4/20/2020 11509 3150878 109287834.6 32.62567144 32.663334553 32.041893192 32.955223677
4/21/2020 10124 4036404 135785946.8 31.750004068 32.2113772 31.185057377 32.437355876
4/22/2020 17122 10099316 335711417.9 31.420451831 32.249040312 30.601279129 32.559760993
4/23/2020 12006 4551293 156344427 32.484434767 31.84416185 31.42986761 32.955223677
4/24/2020 17128 10518102 362621687.9 32.390276985 33.190618132 31.495778057 33.388349474
4/27/2020 12699 5474309 186435987.1 32.088972083 32.2113772 31.486362279 32.493850546
4/28/2020 12103 13580818 463503131.1 32.249040312 32.183129865 31.655846286 32.578592549
4/29/2020 14809 6989128 243696829.7 32.748076557 32.390276985 32.390276985 32.955223677
4/30/2020 14281 5509402 187248867.1 32.05130897 32.804571226 31.260383602 32.955223677
5/1/2020 - - - - - - -
5/4/2020 22120 6010862 205367505.1 32.399692764 32.126635196 31.731172512 32.606839884
5/5/2020 18385 3517067 121195560.5 32.729245 32.239624534 31.919488076 32.804571226
5/6/2020 23891 7503493 258662299.9 32.578592549 32.757492335 32.286703425 32.757492335
5/7/2020 19531 4562297 157600164.7 32.465603211 32.644502997 32.267871869 32.955223677
5/8/2020 10957 2807992 97259063.371 32.493850546 32.757492335 32.343198094 32.955223677
5/11/2020 13107 4758685 164277857.7 32.484434767 32.324366538 32.164298309 32.851650117
5/12/2020 19763 4508845 157062923 32.663334553 32.531513658 32.512682102 32.955223677
5/13/2020 11774 5666482 196735330.2 32.710413444 32.672750331 32.456187433 32.813987004
5/14/2020 20314 6255506 217398629.8 32.766908113 32.550345215 32.220792978 32.945807899
5/15/2020 16524 4151386 145451727.5 33.134123463 32.945807899 32.362029651 33.237697023
5/18/2020 15575 3929490 139191654.4 33.529586147 33.162370797 32.851650117 33.680238598
5/19/2020 15290 8498471 295351508.1 32.145466752 33.30360747 32.013645858 33.491923034
5/20/2020 14520 4306744 147567743.4 32.559760993 32.286703425 31.702925177 32.78573967
5/21/2020 16795 7363964 251254224.95 31.900656519 32.465603211 31.778251403 32.795155448
5/22/2020 10716 3842467 127755815.1 31.241552046 31.862993407 30.864920918 31.975982745
5/25/2020 3471 839323 27585145.28 31.072068038 31.260383602 30.695436911 31.26979938
5/26/2020 10309 8353921 279376327.2 31.702925177 31.232136268 31.232136268 31.900656519
5/27/2020 15215 7071991 245216669.8 33.002302568 31.778251403 31.778251403 33.181202354
5/28/2020 17205 5606657 199247790.7 33.529586147 33.077628794 33.030549903 34.019206613
5/29/2020 22502 14742696 507664245.6 32.409108542 33.426012587 31.712340955 33.426012587
6/1/2020 7431 2855836 96801729.31 31.910072298 32.484434767 31.759419846 32.588008327
6/2/2020 17046 6939932 242262757.5 33.077628794 31.910072298 31.910072298 33.30360747
6/3/2020 18339 8097343 294880783.7 34.395837741 33.190618132 33.190618132 34.894873985
6/4/2020 20945 8212633 290218534.2 33.256528579 34.226353733 32.795155448 34.358174628
6/5/2020 12332 5594054 204437818.6 34.395837741 33.426012587 33.426012587 34.960784432
6/8/2020 14165 8337760 305383964.8 34.706558421 34.395837741 34.226353733 34.791300425
6/9/2020 19660 11643685 412607447.1 33.369517918 34.612400639 33.039965681 34.697142643
6/10/2020 16708 5353723 188816643.8 33.20003391 33.454259921 32.908144786 33.604912372
6/11/2020 9217 2511227 84314492.43 31.571104283 32.842234339 31.260383602 32.88931323
6/12/2020 13909 2613747 88200955.5 31.712340955 31.938319632 31.571104283 32.070140527
6/15/2020 14117 5764205 196249977.7 32.277287647 31.53344117 31.213304711 32.484434767
6/16/2020 10444 2054795 71020694.36 32.249040312 32.540929437 32.173714087 32.945807899
6/17/2020 7819 4130496 140334269.3 31.815914516 32.409108542 31.646430508 32.691581888
6/18/2020 9805 2901409 99796906.74 32.691581888 31.74058829 31.731172512 32.804571226
6/19/2020 15343 11579631 402379047.2 32.766908113 32.813987004 32.10780364 32.945807899
6/22/2020 8276 4863017 166592789.9 32.380861207 32.682166109 31.834746072 32.729245
6/23/2020 10475 4566398 158193484.37 32.427940098 32.484434767 32.352613873 32.936392121
6/24/2020 7974 5153476 180206390.4 33.20003391 32.31495076 32.31495076 33.473091478
6/25/2020 6376 3475014 120480570.8 32.710413444 33.331854805 32.201961422 33.463675699
6/26/2020 9405 2442625 85035405.01 32.917560564 33.039965681 32.352613873 33.039965681
6/29/2020 7203 1916441 66786065.13 32.83281856 32.926976342 32.503266324 33.002302568
6/30/2020 13181 6679052 237138153.9 34.175849433 32.918543935 32.747093186 34.366350266
7/1/2020 13546 4464948 157725561.77 33.480521393 34.071073975 33.394796018 34.290149933
7/2/2020 12796 3362004 119961210.3 33.9853486 34.013923725 33.432896184 34.471125724
7/3/2020 1144 177504 6303451.95 34.004398683 34.04249885 33.623397017 34.0996491
7/6/2020 11374 2084071 74118750.94 33.92819835 34.223474641 33.680547267 34.375875307
7/7/2020 8949 4235670 149059020.1 33.651972142 33.832947934 33.166195018 33.956773475
7/8/2020 9741 2155038 76217724.1 33.8710481 33.909148267 33.166195018 34.252049766
7/9/2020 9817 2774175 97742828.88 33.594821892 33.585296851 33.366220893 33.956773475
7/10/2020 7218 3371157 117141733.2 32.851868644 33.528146601 32.585167478 33.537671642
7/13/2020 13900 4725958 163127470.79 32.83281856 32.966169144 32.299416228 33.718647434
7/14/2020 16270 6436177 218824232.4 32.537542269 32.861393685 31.956514729 33.023319393
7/15/2020 13946 4741173 157896256.6 31.204036439 32.547067311 31.051635772 32.804243436
7/16/2020 14633 5367640 175750461.1 31.346912063 31.280236772 30.670634106 31.518362813
7/17/2020 16974 5174812 173176726.5 32.575642436 31.470737605 31.318336938 32.718518061
7/20/2020 12201 2930388 98903394.73 32.299416228 32.566117394 31.632663313 32.594692519
7/21/2020 20743 5261206 176674811.6 32.185115728 32.375616561 31.432637438 32.623267644
7/22/2020 11079 1707138 58057529.79 32.432766811 32.261316062 32.108915395 32.508967144
7/23/2020 13442 3346690 114368484.3 32.680417894 32.604217561 31.937464646 32.928068977
7/24/2020 13903 5102846 178945487.4 33.594821892 32.899493852 32.528017228 33.718647434
7/27/2020 12164 2947965 105620871.9 34.404450432 33.594821892 33.499571476 34.861652431
7/28/2020 12031 2437726 88419588.77 34.499700849 34.309200016 33.899623225 34.766402015
7/29/2020 13495 2863718 102683143.3 34.204424558 34.518750932 33.671022226 34.556851099
7/30/2020 8603 1780044 63916301.3 33.9853486 34.128224225 33.604346934 34.68067664
7/31/2020 14354 4612869 165970259.9 34.690201682 34.052023891 33.147144935 34.85212739
8/3/2020 7884 2204718 80112374.51 34.433025557 35.128353598 34.271099849 35.366479639
8/4/2020 15894 4526909 164795701.1 34.85212739 34.594951265 34.080599016 35.337904514
8/5/2020 9737 3524199 128388586.2 34.223474641 34.880702515 34.004398683 35.271229222
8/6/2020 6368 1587882 57247516.57 34.528275974 34.299674974 33.880573142 34.718776807
8/7/2020 3726 1351117 48704168.73 34.137749266 34.718776807 33.832947934 34.718776807
8/10/2020 6653 2612065 93930074.78 34.480650766 34.0996491 33.918673308 34.604476307
8/11/2020 10155 1991759 72329667.4 34.518750932 34.575901182 34.366350266 35.60460568
8/12/2020 7431 2148672 79443259.8 35.166453764 34.85212739 34.499700849 35.785581471
8/13/2020 5920 3241592 119618866.8 35.099778473 35.147403681 34.90927764 35.757006346
8/14/2020 9125 2847245 105944443.4 35.404579805 35.242654097 35.147403681 36.195158262
8/17/2020 11448 5895124 220705396.9 35.480780139 35.033103181 35.033103181 36.195158262
8/18/2020 9361 2695697 100099064.1 35.156928723 35.842731721 34.90927764 36.166583137
8/19/2020 10234 2494239 93534570.52 35.509355264 35.052153264 35.052153264 36.195158262
8/20/2020 8620 2033423 76672637.66 36.080857762 35.595080638 35.242654097 36.157058096
8/21/2020 8488 1898900 72039990.39 35.937982138 36.147533054 35.680806013 36.719035553
8/24/2020 8161 2757272 103533222.5 35.318854431 36.280883637 35.223604014 36.557109845
8/25/2020 14229 3246830 121456207.04 35.747481305 35.233129056 34.490175807 35.909407013
8/26/2020 10225 2488832 91366391.24 34.79497714 35.737956263 34.728301848 35.737956263
8/27/2020 13119 3925408 140485222.3 34.280624891 34.823552265 33.585296851 34.96642789
8/28/2020 12249 2159231 77494371.8 33.956773475 34.147274308 33.7567476 34.547326057
8/31/2020 14924 7720748 272014438.1 33.490046434 34.004398683 33.00426931 34.128224225
9/1/2020 15912 3774852 137110386.9 34.995003015 33.575771809 33.318595685 35.233129056
9/2/2020 6797 3303990 123517975.8 35.395054764 35.223604014 34.575901182 36.157058096
9/3/2020 8010 3492041 125937812.2 34.252049766 35.052153264 34.0996491 35.080728389
9/4/2020 6655 2211590 77569796.41 33.309070643 34.004398683 33.156669977 34.071073975
9/7/2020 519 101467 3591640.33 33.823422892 33.81389785 33.366220893 33.909148267
9/8/2020 10623 2575624 90912889.18 33.337645768 34.004398683 33.109044768 34.194899516
9/9/2020 7803 1689792 60266346.19 33.81389785 33.34717081 32.83281856 34.633051432
9/10/2020 6639 1283377 44820313.42 32.975694185 34.280624891 32.718518061 34.280624891
9/11/2020 10419 2155082 76973091 34.271099849 33.613871976 33.070944602 34.537801015
9/14/2020 8649 2710382 95182540.04 33.23287031 34.62352639 33.00426931 34.62352639
9/15/2020 9931 3485712 120279148.8 32.994744269 33.423371143 32.175590687 33.528146601
9/16/2020 - - - - - - -
9/17/2020 9170 3973049 136503174.1 33.356695851 32.956644102 32.270841103 33.451946268
9/18/2020 13959 7831312 267991854.6 32.556592353 33.337645768 32.385141603 33.337645768
9/21/2020 5472 2631306 90550114.1 33.109044768 32.613742603 31.975564812 33.804372809
9/22/2020 10286 3160879 109370541.7 33.013794352 32.937594019 32.766143269 33.34717081
9/23/2020 5667 7081663 246192689.1 33.070944602 33.166195018 32.489917061 33.23287031
9/24/2020 4849 2200366 77169583.66 33.404321059 33.147144935 32.594692519 33.794847767
9/25/2020 7603 3698238 128848552 32.937594019 33.642447101 32.880443769 34.175849433
9/28/2020 4950 1862765 65379053.03 33.547196684 33.404321059 32.994744269 33.623397017
9/29/2020 7714 2787867 98012990.16 33.922940702 33.720617 33.653175766 34.05782317
9/30/2020 11512 4611104 163604442.6 33.81696162 34.173436714 33.556831146 34.664794276
10/1/2020 6994 2172326 74718140.56 33.017301274 33.62427238 32.7571708 33.903671778
10/2/2020 5270 2351120 80001762.44 32.85351542 32.776439724 32.66082618 33.075108046
10/5/2020 7354 2503960 86949319.94 33.402679754 33.181087128 32.94986004 33.759154848
10/6/2020 6592 2540292 88055665.84 33.104011432 33.566465608 32.85351542 33.894037316
10/7/2020 15977 4267040 146289225.4 32.892053268 33.325604058 32.776439724 33.633906842
10/8/2020 9673 3929642 137163216.7 34.279415796 33.04620466 32.834246496 34.356491492
10/9/2020 5508 934782 32582246.63 33.315969596 34.00965086 33.28706621 34.144533328
10/12/2020 10334 3296829 112869457.3 32.892053268 33.315969596 32.766805262 33.614637918
10/13/2020 8326 2597507 88353223.11 32.66082618 32.85351542 32.56448156 33.084742508
10/14/2020 10461 4217374 142166758.6 32.333254472 32.583750484 32.053855074 33.017301274
10/15/2020 8784 2784390 94645095.07 32.728267414 32.362157858 32.362157858 32.911322192
10/16/2020 8963 1597277 54440026.43 32.795708648 33.04620466 32.641557256 33.229259438
10/19/2020 6727 5265237 181986348.9 33.402679754 32.872784344 32.7571708 33.556831146
10/20/2020 7173 3187632 109174963.5 32.80534311 33.499024374 32.718632952 33.518293298
10/21/2020 10792 3457124 118310760.8 32.834246496 32.834246496 32.7571708 33.450852064
10/22/2020 10690 4414117 148024034.3 31.976779378 32.766805262 31.899703682 32.94986004
10/23/2020 6580 2360763 79090293.2 32.22727539 32.073123998 32.03458615 32.66082618
10/26/2020 6391 1457638 48923822.47 32.265813238 32.236909852 32.140565232 32.554847098
10/27/2020 11964 2760808 91651225.42 31.98641384 32.22727539 31.899703682 32.333254472
10/28/2020 10360 5715141 186574000.42 31.55286305 31.7937246 30.560513464 31.928607068
10/29/2020 11379 3977798 128495722.2 31.273463652 31.764821214 30.8302784 31.764821214
10/30/2020 16107 8125899 256759948.2 30.377458686 31.11931226 29.645239574 31.369808272
11/2/2020 - - - - - - -
11/3/2020 13739 8835338 278055060.8 30.319651914 31.100043336 29.780122042 31.100043336
11/4/2020 8020 2684299 85646195.82 30.599051312 30.454534382 30.454534382 31.157850108
11/5/2020 8425 9197391 295444522.8 31.042236564 30.647223622 30.647223622 31.138581184
11/6/2020 8864 3490710 111763929.6 30.656858084 31.061505488 30.473803306 31.50469074
11/9/2020 11747 4411157 139369365.7 30.001714668 30.87845071 29.886101124 31.292732576
11/10/2020 12474 7910966 247798501.9 30.338920838 30.10769375 29.876466662 30.560513464
11/11/2020 14372 6507247 210931289.6 31.928607068 30.483437768 30.39672761 32.073123998
11/12/2020 11418 3319438 107762965.5 31.273463652 31.976779378 31.003698716 31.976779378
11/13/2020 11905 2957324 95912043.24 31.379442734 31.321635962 30.907354096 31.610669822
11/16/2020 - - - - - - -
11/17/2020 22434 7864769 258617355.8 31.610669822 31.379442734 31.273463652 32.044220612
11/18/2020 15361 3371250 111003647 31.55286305 31.803359062 31.446883968 32.32362001
11/19/2020 10593 4144626 136437052.2 31.735917828 31.55286305 31.244560266 32.005682764
11/20/2020 17093 4936963 165623136.1 32.506674788 31.928607068 31.803359062 32.631922794
11/23/2020 11940 3707826 123920616 32.342888934 32.593384946 31.69737998 32.641557256
11/24/2020 13435 4946260 165482174.7 32.32362001 32.400695706 31.899703682 32.631922794
11/25/2020 9935 4019835 135493007.5 32.477771402 32.554847098 32.188737542 32.747536338
11/26/2020 4481 2265736 75654325.98 32.159834156 32.448868016 32.08275846 32.448868016
11/27/2020 6838 2015723 67173158.39 32.03458615 32.08275846 31.947875992 32.46813694
11/30/2020 17669 12139464 389933152.2 30.888085172 32.08275846 30.849547324 32.08275846
12/1/2020 16622 7042339 228265160 31.463700152 31.258820244 31.131989824 32.136876992
12/2/2020 7546 4166681 139121565.5 32.927128066 31.463700152 31.346625918 33.005177554
12/3/2020 13290 4368259 147957699.9 33.59054872 32.712491972 32.000290387 33.668598209
12/4/2020 16787 5317541 180347218.1 32.839322391 33.668598209 32.351513086 34.019820908
12/7/2020 12111 3703931 123010480.2 32.361269272 33.005177554 32.107608434 33.044202299
12/8/2020 11683 3267451 109895537.3 32.605173925 32.371025458 32.361269272 33.551523976
12/9/2020 8154 1759553 58575382.75 32.361269272 32.858834763 32.263707411 32.858834763
12/10/2020 10307 2867130 95192171.37 32.195414109 32.527124436 32.058827503 32.79054146
12/11/2020 11445 2416304 79746489.02 31.971021828 32.332000714 31.853947595 32.673467227
12/14/2020 9367 2088724 69099619.96 32.224682667 32.029558945 31.951509456 32.546636808
12/15/2020 17615 4383050 145810859 32.312488342 32.224682667 32.107608434 32.79054146
12/16/2020 15304 4998800 161774821.7 31.463700152 32.488099691 31.327113546 32.488099691
12/17/2020 18991 6191440 199192247.4 31.122233638 31.512481082 31.005159405 31.805166665
12/18/2020 21002 10658711 348400032.8 32.010046573 31.219795499 31.219795499 32.16614555
12/21/2020 9752 1588773 51445238.18 31.658823873 31.610042943 31.375894477 31.844191409
12/22/2020 10227 2522008 81629796.8 31.54174964 31.424675407 31.336869732 31.951509456
12/23/2020 6968 2684607 88469749.17 32.419806389 31.658823873 31.473456338 32.605173925
12/24/2020 3860 911854 30075262.02 32.146633178 32.361269272 31.883216154 32.380781644
12/25/2020 - - - - - - -
12/28/2020 5754 1639894 54586991.74 32.634442483 31.94175327 31.902728526 32.74176053
12/29/2020 8182 1719531 58521463.26 33.395424998 32.595417738 32.595417738 33.453962115
12/30/2020 8911 2793377 95558103.48 33.151520346 33.453962115 32.907615693 33.941771419
12/31/2020 4455 2705879 94288494.08 33.161276532 33.073470857 32.800297646 36.097888546
1/1/2021 - - - - - - -
1/4/2021 9127 2323600 79309521.41 33.288106951 33.171032718 32.975908996 33.775916256
1/5/2021 13808 3317569 113163845 33.492986859 33.249082207 33.063714671 33.600304906
1/6/2021 20289 5140787 180066389.4 34.419824538 33.707622953 33.180788904 34.634460632
1/7/2021 19733 5809906 207581943.3 34.644216818 34.780803423 34.234457002 35.610079241
1/8/2021 14790 3234953 116277266 34.936902401 34.566167329 34.536898771 35.610079241
1/11/2021 8877 1806889 64362835.77 34.849096726 34.975927145 34.312506491 35.073489006
1/12/2021 23793 4381671 154254515.7 34.21494463 34.741778679 33.658842023 35.122269937
1/13/2021 11941 5040536 177638977.8 34.478361655 34.351531235 33.678354395 34.673485376
1/14/2021 13249 3415646 120068280.6 34.283237933 34.595435888 33.912502861 34.634460632
1/15/2021 15388 4788236 169664171.9 34.341775049 34.429580724 34.078358025 35.571054497
1/18/2021 2982 560037 20107102.55 35.151538495 34.575923515 34.351531235 35.405199333
1/19/2021 12852 3359271 120183861.5 34.497874027 35.132026123 34.253969374 35.541785939
1/20/2021 10816 5520421 195091292.2 34.556411143 34.61494826 34.000308536 34.927146215
1/21/2021 11485 2473097 87524376.01 34.556411143 34.653973004 34.283237933 35.122269937
1/22/2021 8449 2828408 100715863.1 34.946658587 34.556411143 34.195432258 35.375930775
1/25/2021 12339 2988323 108584955.5 35.571054497 35.366174589 34.253969374 36.078376174
1/26/2021 11713 3904984 146296190.1 36.575941665 35.756422033 35.053976634 37.034482411
1/27/2021 16629 5473004 203415978.3 36.08813236 35.902764824 35.46373645 36.673503526
1/28/2021 14520 6341624 232717944.5 35.766178219 36.146669476 35.385686961 36.48813599
1/29/2021 31698 11116763 399283275.6 34.936902401 35.707641102 34.03933328 35.961301941
2/1/2021 - - - - - - -
2/2/2021 15131 4918948 178002778.2 35.141782309 35.01495189 34.692997749 35.756422033
2/3/2021 12211 6046771 219966659.5 35.590566869 35.327149845 35.034464262 35.697884916
2/4/2021 14420 5452792 196336546.5 34.966170959 35.610079241 34.702753935 35.610079241
2/5/2021 13670 3487832 123120923.1 34.205188444 35.06373282 34.068601839 35.102757564
2/8/2021 13924 5031694 176967527.3 34.361287421 34.312506491 34.088114211 34.497874027
2/9/2021 13261 3416412 124878400.2 35.922277196 34.1661637 34.1661637 36.019839057
2/10/2021 10777 2341566 85121699.8 35.297881286 35.941789569 34.985683331 36.029595243
2/11/2021 12442 2608886 91804912.27 34.019820908 35.785690591 33.668598209 35.785690591
2/12/2021 5920 1723227 60824631.68 34.673485376 34.117382769 33.805184814 34.810071982
2/15/2021 1202 143345 5043231.12 34.341775049 34.488117841 34.244213188 34.585679702
2/16/2021 4209 1625194 56874130.84 34.068601839 34.341775049 33.961283792 34.361287421
2/17/2021 15265 5474135 192222331.5 34.283237933 34.253969374 33.980796164 34.683241562
2/18/2021 8788 5755049 201430775.2 34.029577094 34.585679702 33.892990489 34.585679702
2/19/2021 11606 6428298 224545866.5 33.951527605 34.419824538 33.814941 34.458849282
2/22/2021 10395 4402003 152992747 33.746647698 34.029577094 33.600304906 34.185676072
2/23/2021 10551 7014235 238607352.7 32.780785274 33.551523976 32.683223413 33.902746675
2/24/2021 15856 4797304 160601745.5 32.722248158 32.946640438 32.39053783 33.102739415
2/25/2021 11433 5528950 185322147.4 32.692979599 33.024689927 32.546636808 33.122251788
2/26/2021 22350 8643161 289696921.9 32.634442483 32.683223413 32.351513086 33.356400254
3/1/2021 13659 2972403 101319983.8 33.54176779 32.663711041 32.3417569 33.658842023
3/2/2021 13253 3981006 135906366.9 33.307619323 33.444205929 32.927128066 33.658842023
3/3/2021 10185 3465554 120162039.6 33.971039978 33.668598209 33.41493737 34.010064722
3/4/2021 15287 7676381 266894301.4 33.356400254 34.029577094 33.132007974 34.410068352
3/5/2021 9475 3643701 127365387 34.136895141 33.483230673 33.483230673 34.341775049
3/8/2021 7954 5205457 182126664.3 34.156407513 34.136895141 33.707622953 34.244213188
3/9/2021 8149 3823232 135338749.2 34.536898771 34.244213188 34.195432258 34.927146215
3/10/2021 15414 4842772 170342102.9 34.156407513 34.517386399 33.951527605 34.927146215
3/11/2021 6045 3343378 117271096.4 34.224700816 34.049089466 34.000308536 34.380799794
3/12/2021 9087 3168540 109603594.8 33.522255417 34.371043607 33.327131695 34.39055598
3/15/2021 - - - - - - -
3/16/2021 19344 6478412 231650526.7 34.780803423 34.117382769 33.717379139 36.000326685
3/17/2021 12728 3803541 135831574.4 34.985683331 34.83934054 34.224700816 35.317393659
3/18/2021 10082 3095887 110900967.4 34.829584354 35.06373282 34.683241562 35.46373645
3/19/2021 20717 14324172 511802124.1 34.780803423 34.634460632 34.39055598 35.746665847
3/22/2021 14420 3452259 122524976.5 34.585679702 34.83934054 34.292994119 35.005195704
3/23/2021 12707 5600535 193724817.1 33.610061092 34.585679702 33.405181184 34.585679702
3/24/2021 10901 7567513 259689901.3 33.502743045 33.619817278 33.19054509 33.824697186
3/25/2021 11950 6092683 209358415.4 33.688110581 33.210057462 33.210057462 33.853965744
3/26/2021 8520 4170496 143824152 33.600304906 33.892990489 33.346644068 34.107626583
3/29/2021 15208 6990687 241448801 33.63932965 33.892990489 33.297863137 34.029577094
3/30/2021 8652 3298699 113983424.7 33.834453372 33.600304906 33.405181184 33.980796164
3/31/2021 10648 3447460 119554320 34.078358025 33.863721931 33.424693556 34.273481747
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 8993 2353681 81589484 33.678354395 34.088114211 33.571036348 34.273481747
4/6/2021 9214 3048674 105015278.7 34.182196012 33.737629879 33.589441168 34.389660208
4/7/2021 10243 4228448 146251441.9 34.251350744 33.954973322 33.787026116 34.567486661
4/8/2021 11647 3554672 125274229.8 34.72555462 34.369901713 34.369901713 35.130603763
4/9/2021 7735 4202979 148056371.1 34.429177197 34.804588599 34.162437518 35.67396237
4/12/2021 3637 3196269 112636240.7 34.824347094 34.290867734 34.103162033 35.239275484
4/13/2021 7927 2511229 88463731.34 34.814467846 34.715675372 34.231592249 35.170120753
4/14/2021 11390 3084571 108922899.2 35.18 35.21951699 34.45881494 35.328188711
4/15/2021 10959 3571685 127025965.4 35.002173547 35.002173547 34.91326032 35.565290649
4/16/2021 8379 3242768 116143004.3 35.555411401 34.982415052 34.68603763 35.733237854
4/19/2021 6912 3092282 110122861.4 35.170120753 35.565290649 34.844105588 35.585049144
4/20/2021 7418 2040470 73751821.81 35.950581297 35.298550969 35.170120753 36.088890761
4/21/2021 6928 3792398 140668199.8 36.810075821 35.94070205 35.930822803 37.037298512
4/22/2021 7183 2953276 110758318.8 36.987902275 37.037298512 36.66188711 37.363313676
4/23/2021 14080 3174920 119336314.4 37.15584948 37.066936254 36.325992699 38.272204437
4/26/2021 18281 4357644 160233921.2 35.90118506 37.333675934 35.67396237 37.373192923
4/27/2021 6930 2664427 94698805.31 35.081207526 36.118528503 35.021932042 36.118528503
4/28/2021 5960 3633130 130447063.5 35.476377422 35.199758495 35.130603763 35.792513339
4/29/2021 8680 2001212 71795120.64 35.594928391 35.822151081 35.081207526 35.960460545
4/30/2021 10538 3979499 140365821.1 34.577365908 35.506015164 34.448935692 35.723358607
5/3/2021 5366 946950 33543457.43 34.794709351 34.814467846 34.705796125 35.515894412
5/4/2021 7977 4601207 161466841.4 34.844105588 34.893501825 34.320505476 35.091086773
5/5/2021 9523 2981858 105182464.1 34.72555462 34.883622578 34.537848919 35.21951699
5/6/2021 14639 4324716 152328697.4 34.666279135 34.834226341 34.468694187 35.061449031
5/7/2021 5471 2552042 89782047.47 34.705796125 34.765071609 34.577365908 35.268913227
5/10/2021 10478 2713666 96689240.27 35.18 34.656399888 34.656399888 35.456618927
5/11/2021 6593 2455169 86864274.69 35.091086773 34.923139567 34.360022466 35.21951699
5/12/2021 12517 2281756 79960297.96 34.695916877 35.091086773 34.37978096 35.268913227
5/13/2021 6366 2389705 83629929.51 34.478573434 34.962656557 34.399539455 34.962656557
5/14/2021 6192 1177132 41451401.42 34.72555462 34.478573434 34.478573434 34.923139567
5/17/2021 4959 1594035 56101103.83 34.844105588 34.755192362 34.567486661 34.962656557
5/18/2021 10887 3584219 127075332.6 35.120724516 34.962656557 34.656399888 35.318309464
5/19/2021 6363 2393112 84836108.27 34.873743331 34.95277731 34.735433867 35.506015164
5/20/2021 9225 3195061 113879447.46 35.338067958 35.160241505 34.68603763 35.466498175
5/21/2021 6259 1961341 69358711.23 34.972535805 35.426981185 34.488452682 35.426981185
5/24/2021 6747 1737421 61069332.72 34.676158382 34.962656557 34.626762145 34.992294299
5/25/2021 7820 2293378 80534962.81 34.626762145 35.002173547 34.508211177 35.002173547
5/26/2021 12767 4872651 171399706.4 34.903381073 34.745313114 34.577365908 35.110845268
5/27/2021 19458 7321502 259942908 35.160241505 35.031811289 34.68603763 35.239275484
5/28/2021 5668 2455899 87615495.14 35.515894412 35.259033979 34.656399888 35.624566133
5/31/2021 2462 783726 28308867.2 35.634445381 35.268913227 35.199758495 36.059253019
6/1/2021 10274 3130478 113239445.8 35.594928391 35.693720865 35.338067958 36.158045493
6/2/2021 8559 1720941 62100679.14 35.604807638 35.683841617 35.397343443 36.355630441
6/3/2021 9333 3043120 109298494.4 35.664083123 35.604807638 35.071328279 35.94070205
6/4/2021 7284 3188915 114443307.4 35.338067958 35.575169896 35.189879247 36.009856782
6/7/2021 11027 2921815 108884084.6 36.92862679 35.377584948 35.377584948 37.738725077
6/8/2021 14844 3644762 133945605.8 36.43466442 36.810075821 35.822151081 36.869351306
6/9/2021 13657 2658577 98201443.1 36.316113451 36.375388936 36.158045493 37.086694749
6/10/2021 10826 2457056 89844359.59 36.276596462 36.464302162 35.743117102 36.543336142
6/11/2021 7430 1652741 60905957.38 36.622370121 36.414905925 36.138286998 36.74092109
6/14/2021 3086 634524 23512426.79 36.563094636 36.750800337 36.395147431 36.780438079
6/15/2021 11301 2839029 105873586.3 36.642128616 36.572973884 36.513698399 37.066936254
6/16/2021 11240 2581180 95082200.37 36.16792474 37.027419264 35.812271834 37.027419264
6/17/2021 12195 3230643 118483562.5 36.108649256 36.16792474 35.920943555 36.760679584
6/18/2021 16181 9474826 338798670.9 35.278792474 36.16792474 35.110845268 36.16792474
6/21/2021 17204 4286162 153429029.2 35.654203875 35.308430216 34.794709351 35.812271834
6/22/2021 11005 2852909 101345938.7 35.071328279 35.664083123 34.972535805 35.792513339
6/23/2021 12016 2179588 77161738.42 34.794709351 34.95277731 34.68603763 35.397343443
6/24/2021 7855 2507740 88285449.55 34.91326032 34.873743331 34.409418703 35.357826453
6/25/2021 5775 1686591 59503465.3 34.794709351 34.804588599 34.676158382 35.347947206
6/28/2021 6768 1564952 55726282.2 35.18 34.962656557 34.676158382 35.555411401
6/29/2021 10776 2699674 94712285.4 35.01 35.21 34.8 35.66
6/30/2021 9521 2119101 74607028.93 35.37 35.11 34.75 35.52
7/1/2021 8982 3654972 128775727.9 35.19 35.37 34.96 35.55
7/2/2021 4144 986544 34577374.92 35.02 35.13 34.9 35.34
7/5/2021 2990 740890 25932430.15 35.04 35.21 34.85 35.21
7/6/2021 7023 3562716 124751785.1 35.04 35.04 34.6 35.24
7/7/2021 10573 2994336 105428414.2 35.35 35.1 34.8 35.67
7/8/2021 7295 4687635 166212814.4 35.35 35.09 34.91 35.63
7/9/2021 9863 4770115 165665153.6 34.3 35.23 34.24 35.35
7/12/2021 7820 3370249 114379242 33.82 34.3 33.66 34.36
Economatica

Promedio Rendimiento Rendimiento

29.55733837
29.778817064 -1.3510% -1.3602%
29.049950818 -0.6026% -0.6044%
28.816391469 -2.5351% -2.5678%
28.429810476 -0.3393% -0.3398%
27.930476694 -1.8723% -1.8901%
27.894234726 0.2024% 0.2022%
27.789535708 -1.2695% -1.2776%
27.676782918 0.9059% 0.9018%
27.725105542 -0.4054% -0.4063%
27.596245212 -0.5525% -0.5540%
27.507653734 0.2924% 0.2920%
27.664702262 0.3207% 0.3202%
27.555976358 -0.6103% -0.6122%
27.479465537 0.5556% 0.5540%
27.845912102 1.4830% 1.4721%
28.788203271 6.0458% 5.8701%
29.706333128 2.3507% 2.3235%
30.133182974 -2.2439% -2.2695%
29.988215101 0.3511% 0.3505%
30.024457069 1.1302% 1.1239%
30.076806579 -0.3193% -0.3198%
30.209693795 -0.3203% -0.3209%
30.286204616 -0.0268% -0.0268%
30.44728003 1.7948% 1.7789%
- #VALUE! #VALUE!
30.048618381 #VALUE! #VALUE!
29.215053117 -0.0276% -0.0276%
29.126461639 0.0000% 0.0000%
29.440558696 1.8759% 1.8585%
29.299617709 -1.8142% -1.8309%
29.259348856 -0.0552% -0.0552%
29.223106887 0.0828% 0.0827%
28.981493767 -1.7645% -1.7803%
28.675450482 -0.2807% -0.2811%
28.880821634 1.2665% 1.2586%
29.545257714 3.2240% 3.1731%
29.629822306 0.2693% 0.2689%
29.964053789 0.6982% 0.6957%
30.056672152 -0.2933% -0.2938%
30.370769208 2.0059% 1.9860%
30.398957406 -0.6817% -0.6840%
30.4553338 -0.0528% -0.0528%
30.580167246 1.4527% 1.4423%
30.801645939 -0.5467% -0.5482%
31.16406562 3.3246% 3.2705%
31.534539071 -0.5574% -0.5589%
31.397624969 -0.5350% -0.5365%
31.188226932 -1.1783% -1.1853%
31.007017092 -0.4925% -0.4937%
30.970775124 -0.3647% -0.3653%
30.616409214 0.3399% 0.3393%
30.733188889 -0.2345% -0.2348%
31.087554798 0.9402% 0.9358%
31.313060377 1.8370% 1.8203%
- #VALUE! #VALUE!
31.88085121 #VALUE! #VALUE!
32.178840725 0.2502% 0.2499%
32.577502373 1.1979% 1.1908%
32.71844336 0.6905% 0.6881%
32.682201392 -0.8327% -0.8362%
32.633878768 -0.3952% -0.3959%
32.372131221 -0.5455% -0.5470%
32.215082693 0.4238% 0.4229%
32.573475488 0.8689% 0.8652%
32.767200849 -0.7580% -0.7609%
32.393090341 0.2004% 0.2002%
32.551680665 -0.6248% -0.6268%
32.157238064 -0.8048% -0.8081%
32.380891085 0.9635% 0.9589%
32.035245506 -1.2305% -1.2382%
31.644869323 -1.4747% -1.4857%
31.388684954 -0.4129% -0.4138%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
31.417149884 #VALUE! #VALUE!
31.709932021 -0.3069% -0.3074%
31.620470812 -0.4361% -0.4371%
32.104374622 2.0871% 2.0656%
32.084042529 -1.2115% -1.2189%
32.181636575 1.9162% 1.8981%
32.685872478 2.3565% 2.3291%
32.872927732 -1.8124% -1.8290%
33.027451638 2.2449% 2.2201%
32.970521778 -1.9761% -1.9959%
- #VALUE! #VALUE!
32.661473966 #VALUE! #VALUE!
32.157238064 -0.2256% -0.2258%
32.047444762 -1.1555% -1.1622%
32.214167924 2.0330% 2.0126%
32.498817224 0.1245% 0.1245%
32.572012758 -0.4975% -0.4988%
32.413422434 -0.5000% -0.5013%
32.592344851 1.0302% 1.0249%
32.620809781 0.1243% 0.1243%
32.702138152 -0.1242% -0.1243%
32.389023922 -0.3482% -0.3488%
32.389023922 -0.0499% -0.0499%
32.506950061 0.2747% 0.2743%
32.588278432 -0.7968% -0.8000%
32.348359736 -1.3303% -1.3392%
31.779061136 -1.0176% -1.0228%
31.876655182 0.4626% 0.4615%
31.746529788 -0.4093% -0.4102%
31.510677511 -1.0532% -1.0588%
31.461880488 0.5711% 0.5695%
31.246360304 -1.4197% -1.4299%
30.611999006 -3.4826% -3.5447%
30.209423568 1.3836% 1.3741%
30.770589331 2.3281% 2.3014%
31.250426722 -0.9153% -0.9195%
30.892581888 0.2111% 0.2109%
30.803120679 0.1053% 0.1053%
31.177231188 2.1310% 2.1086%
31.445614814 -0.9016% -0.9057%
31.498478255 1.8196% 1.8032%
31.636736486 -1.2254% -1.2330%
31.815658904 1.3699% 1.3606%
31.547275278 -0.6374% -0.6395%
31.827858159 1.3857% 1.3762%
31.758729044 -0.7593% -0.7622%
31.823791741 0.1275% 0.1274%
31.758729044 -1.1462% -1.1528%
31.713998439 0.1804% 0.1802%
31.612337975 -0.0514% -0.0515%
31.433415558 0.3345% 0.3340%
31.449681232 -1.3337% -1.3426%
31.522876766 0.7278% 0.7252%
31.295157326 -1.0581% -1.0637%
31.327688675 0.1565% 0.1564%
31.373898512 0.6710% 0.6687%
31.43963743 -0.1045% -0.1046%
31.086290747 -1.8315% -1.8485%
30.671313828 -0.9861% -0.9910%
30.511075216 -0.5114% -0.5128%
30.724726699 2.1104% 2.0884%
30.732944064 -2.3847% -2.4136%
30.568596769 1.2215% 1.2141%
30.568596769 -0.2145% -0.2148%
30.630227004 -0.4031% -0.4039%
30.69185724 1.2952% 1.2869%
30.613792275 -0.5860% -0.5878%
30.658987781 -0.3483% -0.3489%
30.383706063 -1.0487% -1.0542%
29.993381238 -1.2500% -1.2579%
30.211141404 2.0363% 2.0159%
30.10020698 -0.9709% -0.9756%
29.849577356 -0.8170% -0.8203%
29.677012697 -0.6041% -0.6059%
29.483904626 -0.5801% -0.5818%
29.42227439 -0.4168% -0.4177%
29.192188178 -1.7299% -1.7450%
29.052492978 0.3123% 0.3118%
28.777211259 -1.2454% -1.2532%
28.76077653 -0.6019% -0.6037%
28.588211871 0.1730% 0.1729%
28.768993895 0.9499% 0.9454%
29.031949566 2.0245% 2.0043%
29.574295638 1.3415% 1.3326%
29.557860908 -0.4964% -0.4977%
30.022142015 2.3559% 2.3286%
30.215250086 0.0812% 0.0812%
30.301532416 0.0812% 0.0811%
30.276880321 -0.0541% -0.0541%
30.133076439 -0.4598% -0.4609%
30.227576133 -0.4348% -0.4357%
30.157728533 -0.2456% -0.2459%
30.071446203 -0.0547% -0.0547%
29.94407705 -0.5749% -0.5765%
29.87422945 -0.0275% -0.0275%
29.14288399 -2.7265% -2.7644%
29.155210037 0.1133% 0.1132%
28.945667236 -0.6787% -0.6810%
28.781319942 -0.0569% -0.0570%
28.723798389 -1.3105% -1.3192%
28.493712177 -0.0866% -0.0866%
28.493712177 0.3467% 0.3461%
28.666276836 1.8716% 1.8543%
29.05660166 -0.0848% -0.0848%
29.05660166 0.4243% 0.4234%
29.327774696 0.9577% 0.9532%
29.114123213 -1.9531% -1.9725%
28.925123824 1.0245% 1.0193%
28.744341801 -1.5211% -1.5328%
28.875819636 0.5435% 0.5420%
29.225057637 1.9061% 1.8882%
29.303122602 0.5304% 0.5290%
29.80438185 1.9439% 1.9253%
30.124859074 0.4631% 0.4620%
30.124859074 -1.0033% -1.0083%
30.050902791 -0.2465% -0.2468%
30.305641098 2.2515% 2.2265%
30.268662957 -0.9130% -0.9172%
30.260445592 0.6233% 0.6214%
30.511075216 -0.2155% -0.2157%
31.030903399 2.5235% 2.4922%
31.28078673 -0.7127% -0.7152%
30.844291115 -0.4063% -0.4071%
30.403598426 -2.1757% -2.1997%
29.958708665 -2.4743% -2.5054%
29.643928173 0.4846% 0.4834%
29.568380855 -1.4184% -1.4286%
29.400497926 0.9209% 0.9166%
29.24940329 -2.3097% -2.3368%
28.23371157 -3.2399% -3.2936%
27.658712539 -2.0211% -2.0418%
27.88115742 4.9569% 4.8380%
28.355426694 -1.3494% -1.3586%
28.443565231 1.4570% 1.4465%
28.040646202 -1.9930% -2.0131%
28.107799374 -0.8074% -0.8107%
27.746851076 -0.5125% -0.5138%
27.377508633 -0.6970% -0.6994%
27.335537901 -0.9155% -0.9197%
27.591559367 1.5091% 1.4978%
27.377508633 -1.1529% -1.1596%
27.520209122 1.3198% 1.3112%
27.591559367 -1.3632% -1.3726%
- #VALUE! #VALUE!
27.36072034 #VALUE! #VALUE!
28.124587666 4.2840% 4.1947%
28.607251087 0.3815% 0.3807%
28.422579865 -1.2862% -1.2945%
28.36382084 -1.2141% -1.2215%
27.939916445 -0.0899% -0.0900%
27.885354493 0.7501% 0.7473%
28.166558399 -0.5658% -0.5674%
28.120390593 -0.3893% -0.3901%
27.805610101 -1.2026% -1.2099%
27.646121319 0.2130% 0.2128%
- #VALUE! #VALUE!
27.587362294 #VALUE! #VALUE!
27.591559367 -0.0911% -0.0911%
27.679697905 -0.0608% -0.0608%
27.704880344 0.7908% 0.7876%
27.591559367 -0.1811% -0.1812%
28.191740838 3.3857% 3.3297%
28.368017913 -2.0468% -2.0680%
28.061631568 -0.5373% -0.5388%
27.994478397 -0.3601% -0.3608%
27.910536932 0.3916% 0.3908%
28.164576147 1.4726% 1.4619%
28.236782118 -0.6583% -0.6605%
28.275008808 -0.2410% -0.2413%
28.432162981 2.0833% 2.0619%
28.35995701 -2.2479% -2.2735%
- #VALUE! #VALUE!
28.627543844 #VALUE! #VALUE!
28.797440246 -0.7051% -0.7076%
28.576574923 -0.4142% -0.4151%
29.01830557 3.9513% 3.8752%
29.481273267 -1.3718% -1.3813%
29.065027081 -2.2602% -2.2861%
28.640286074 0.0593% 0.0593%
28.41517334 -1.3630% -1.3723%
- #VALUE! #VALUE!
28.296245859 #VALUE! #VALUE!
28.37269924 1.7549% 1.7397%
28.580822333 0.8029% 0.7996%
29.222181253 2.2124% 2.1883%
- #VALUE! #VALUE!
29.744612691 #VALUE! #VALUE!
29.64692226 -4.0123% -4.0951%
29.438799166 1.7539% 1.7387%
29.162717512 -1.2927% -1.3012%
29.260407944 0.4075% 0.4066%
28.895130678 -1.5362% -1.5482%
28.674265354 -2.2373% -2.2627%
28.296245859 1.3249% 1.3162%
28.814429887 1.6939% 1.6797%
29.04379003 0.4676% 0.4665%
29.65116967 3.1995% 3.1494%
30.237312259 0.4510% 0.4499%
29.387830245 -2.3850% -2.4139%
29.557726648 0.3162% 0.3157%
29.264655354 -2.5501% -2.5832%
28.895130678 0.9115% 0.9074%
29.03529521 -0.3205% -0.3210%
29.451541396 2.1923% 2.1687%
29.736117871 1.1156% 1.1094%
29.757354921 -0.9335% -0.9379%
29.166964922 -2.3415% -2.3694%
29.392077656 2.1930% 2.1693%
29.859292763 0.9442% 0.9398%
29.591705929 0.5385% 0.5371%
- #VALUE! #VALUE!
29.595953339 #VALUE! #VALUE!
29.417562116 -1.6221% -1.6354%
28.818677297 -2.8927% -2.9353%
28.708244635 1.2511% 1.2434%
29.166964922 1.1180% 1.1118%
29.251913123 1.2511% 1.2433%
29.578963698 0.1724% 0.1723%
29.855045353 1.3483% 1.3392%
30.063168446 -0.1132% -0.1133%
29.927251324 -0.2267% -0.2270%
29.842303123 -0.9088% -0.9130%
29.833808302 0.0573% 0.0573%
29.944240964 1.6041% 1.5914%
30.131127007 -0.2537% -0.2541%
29.612942979 -1.1588% -1.1656%
29.319871684 -3.3457% -3.4030%
29.05228485 1.6272% 1.6141%
29.183954562 -0.9607% -0.9653%
28.232534708 -1.6167% -1.6299%
28.156081326 -1.1652% -1.1721%
28.351462189 -0.0907% -0.0907%
28.156081326 0.7564% 0.7536%
28.457647441 1.5616% 1.5495%
28.890883268 2.6611% 2.6264%
29.918756504 1.4401% 1.4298%
29.838055712 -0.3123% -0.3128%
29.761602331 0.2563% 0.2560%
29.66815931 -0.9659% -0.9706%
29.634180029 1.0327% 1.0274%
- #VALUE! #VALUE!
29.723375641 #VALUE! #VALUE!
30.34774492 1.8079% 1.7918%
30.046178806 -2.9412% -2.9853%
29.757354921 -0.3716% -0.3723%
29.239170893 -1.5782% -1.5908%
29.179707152 -0.2624% -0.2627%
29.103253771 -0.4969% -0.4982%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
28.873893628 #VALUE! #VALUE!
28.831992442 1.4063% 1.3965%
28.913657299 -0.1193% -0.1194%
29.528292796 1.8214% 1.8050%
29.05549626 -2.3754% -2.4040%
28.608488625 -0.4205% -0.4214%
28.754625736 0.9955% 0.9906%
29.201633371 2.6882% 2.6527%
29.811970718 1.8615% 1.8444%
29.919424477 -0.9709% -0.9756%
29.82486517 0.4614% 0.4603%
29.816268869 0.0861% 0.0861%
29.794778117 -0.2007% -0.2009%
29.343472332 -3.5920% -3.6581%
28.965235103 0.7750% 0.7720%
29.012514756 0.3549% 0.3543%
28.866377645 -1.3852% -1.3949%
28.823396142 0.7472% 0.7444%
28.922253599 -0.5636% -0.5652%
28.978129554 0.5370% 0.5356%
29.102775913 0.7122% 0.7096%
- #VALUE! #VALUE!
29.046899959 #VALUE! #VALUE!
28.092710585 -5.6576% -5.8239%
27.194397165 -1.4129% -1.4229%
27.039663753 0.2866% 0.2862%
27.551143643 3.8425% 3.7705%
27.959467924 -1.0092% -1.0143%
28.617084926 3.8925% 3.8186%
28.625681226 0.2676% 0.2673%
29.347770482 1.3345% 1.3257%
29.081285162 0.5560% 0.5545%
29.70021881 1.6298% 1.6167%
29.70021881 -0.6586% -0.6608%
29.485311293 0.0000% 0.0000%
28.986725854 -5.3329% -5.4804%
28.67296088 3.0451% 2.9996%
29.360664933 1.4480% 1.4376%
29.339174182 -3.2916% -3.3470%
28.604190475 0.1807% 0.1806%
28.862079495 1.3530% 1.3439%
28.887868397 -1.2756% -1.2838%
28.746029436 0.5409% 0.5394%
28.531121919 -0.8069% -0.8102%
28.333407004 -1.9584% -1.9779%
28.062623532 0.4610% 0.4599%
28.054027232 -1.3154% -1.3241%
27.473776937 -0.7130% -0.7155%
27.525354741 -0.2498% -0.2501%
27.417900982 -0.6260% -0.6279%
27.379217629 0.3780% 0.3772%
27.443689884 0.3452% 0.3446%
27.766051159 0.8130% 0.8097%
27.727367806 -0.0310% -0.0310%
27.529652891 -1.4583% -1.4690%
26.975191498 -2.5189% -2.5512%
27.13422306 1.8734% 1.8561%
27.336236126 0.5707% 0.5691%
26.932209995 -1.8916% -1.9097%
26.734495079 0.6105% 0.6087%
26.884930341 -0.4152% -0.4161%
27.293254623 3.8486% 3.7764%
27.490969538 -1.0191% -1.0244%
28.075517983 3.3697% 3.3142%
28.681557181 1.2677% 1.2598%
28.67725903 -1.3711% -1.3806%
28.754014438 2.4010% 2.3726%
28.823615683 -0.3584% -0.3591%
29.671880859 3.0276% 2.9827%
29.81108335 0.5819% 0.5802%
30.224340744 -0.1736% -0.1737%
30.032937319 1.1881% 1.1811%
30.163439654 0.2291% 0.2288%
30.154739498 -0.0857% -0.0858%
29.906785062 -1.3726% -1.3821%
29.828483661 -0.7248% -0.7275%
30.032937319 2.1904% 2.1668%
30.337442767 -0.5430% -0.5445%
30.019887086 -0.2586% -0.2590%
29.932885529 -2.3336% -2.3613%
29.406526112 0.5605% 0.5589%
29.458727046 -0.2053% -0.2055%
29.885034673 2.7337% 2.6970%
30.380943545 -1.2017% -1.2090%
30.137339187 0.4054% 0.4046%
30.093838409 0.0000% 0.0000%
30.05033763 -1.0672% -1.0729%
30.015537008 -0.1166% -0.1167%
29.389125801 -1.6054% -1.6184%
29.55007868 1.4832% 1.4723%
29.419576346 -1.1692% -1.1761%
29.898084906 0.8873% 0.8834%
29.763232494 0.8795% 0.8757%
29.776282727 0.0581% 0.0581%
29.223822843 -3.1078% -3.1571%
29.14987152 1.2890% 1.2807%
29.55007868 0.1480% 0.1479%
28.919317395 -2.3936% -2.4227%
28.823615683 -0.1211% -0.1212%
28.701813504 0.5759% 0.5743%
29.080270275 0.4521% 0.4511%
29.197722376 -0.0900% -0.0900%
29.097670586 0.4805% 0.4793%
29.402176034 1.5840% 1.5716%
29.580529225 0.4413% 0.4403%
29.806733272 0.4101% 0.4092%
29.81108335 0.0583% 0.0583%
29.784982883 1.1953% 1.1882%
29.628380081 -2.1031% -2.1256%
29.484827513 -1.2360% -1.2437%
29.232522999 0.7449% 0.7422%
29.302124244 0.1479% 0.1478%
28.993268718 -2.8647% -2.9066%
28.58871148 -0.0304% -0.0304%
28.127603231 -0.6387% -0.6407%
28.253755488 0.0306% 0.0306%
28.175454087 -1.8360% -1.8530%
28.04930183 1.4651% 1.4545%
28.401658134 0.3072% 0.3067%
28.353807278 0.0000% 0.0000%
28.271155799 -1.3783% -1.3878%
28.079752375 -0.0621% -0.0621%
28.214604787 0.9944% 0.9895%
28.297256266 0.4308% 0.4298%
28.801865294 2.5735% 2.5410%
28.941067785 -0.8363% -0.8398%
29.145521442 0.6627% 0.6605%
29.371725489 1.2567% 1.2489%
29.667530782 -0.2364% -0.2367%
29.080270275 -1.3626% -1.3719%
29.397825956 1.6517% 1.6382%
29.841754942 0.6427% 0.6406%
29.256363584 -3.7422% -3.8140%
28.516921869 -0.6479% -0.6501%
27.993150653 -2.3292% -2.3567%
27.522196704 -1.4626% -1.4734%
27.271314693 0.3872% 0.3865%
27.39015354 -0.0964% -0.0965%
27.425365051 0.7722% 0.7692%
27.663042745 0.7344% 0.7317%
27.632232673 -0.6022% -0.6040%
27.966742021 1.6263% 1.6132%
27.821494541 -1.3492% -1.3584%
27.372547785 -2.1947% -2.2191%
26.914798152 2.1789% 2.1555%
26.985221172 -3.0554% -3.1030%
26.81356506 0.5581% 0.5566%
26.681521896 -1.6977% -1.7123%
26.637507509 -0.2989% -0.2994%
26.074123345 -2.4317% -2.4618%
25.554753568 -2.4240% -2.4539%
25.814438456 4.3037% 4.2137%
25.968488814 -1.7779% -1.7939%
26.078524783 0.8880% 0.8841%
- #VALUE! #VALUE!
26.501062906 #VALUE! #VALUE!
26.998425489 0.6872% 0.6848%
27.442970806 1.5275% 1.5159%
26.857579448 -3.9693% -4.0502%
26.236976579 0.9667% 0.9620%
26.19736363 -1.4856% -1.4968%
25.695599609 -2.9826% -3.0280%
25.752818313 1.8998% 1.8820%
25.920072987 -0.2034% -0.2036%
26.201765069 1.5965% 1.5839%
- #VALUE! #VALUE!
 26.0917291 #VALUE! #VALUE!
25.823241334 -0.5483% -0.5498%
25.62077515 -1.0338% -1.0392%
25.906868671 2.4025% 2.3741%
25.752818313 0.4080% 0.4072%
26.45264708 3.2171% 3.1664%
27.046841315 2.0013% 1.9815%
26.976418295 -1.1579% -1.1647%
26.729937723 -2.0827% -2.1046%
26.716733407 -0.0332% -0.0332%
26.804636152 -0.0842% -0.0843%
26.652995947 0.0337% 0.0337%
26.31403549 0.3707% 0.3701%
26.599475875 -0.4030% -0.4038%
26.398775604 1.0115% 1.0064%
26.416615628 -1.4352% -1.4456%
- #VALUE! #VALUE!
26.528115779 #VALUE! #VALUE!
26.777876115 -1.3154% -1.3241%
26.938436332 0.8331% 0.8296%
27.188196669 2.9742% 2.9309%
28.066817854 3.3055% 3.2521%
28.695678702 0.6524% 0.6503%
28.387938287 -3.6728% -3.7420%
28.258598113 1.5059% 1.4947%
- #VALUE! #VALUE!
28.066817854 #VALUE! #VALUE!
27.741237415 -1.7427% -1.7581%
27.901797631 -0.1290% -0.1291%
27.834897541 0.6458% 0.6437%
- #VALUE! #VALUE!
27.710017373 #VALUE! #VALUE!
28.258598113 1.8748% 1.8574%
28.606478582 -0.6238% -0.6258%
28.428078341 0.0628% 0.0628%
28.289818155 -0.8783% -0.8822%
28.129257938 -0.9177% -0.9220%
27.821517523 -1.0859% -1.0919%
27.50039709 -1.2916% -1.3000%
27.317536843 -0.0981% -0.0982%
27.375516922 1.0806% 1.0748%
27.473637054 -0.0972% -0.0972%
27.509317102 0.6485% 0.6464%
27.460257036 -1.0631% -1.0688%
27.402276958 -0.3908% -0.3915%
27.424576988 0.3923% 0.3915%
27.103456555 -1.0746% -1.0804%
27.223876717 0.2633% 0.2630%
27.594057216 0.8207% 0.8174%
27.308616831 0.2931% 0.2926%
27.799217493 1.7857% 1.7700%
27.901797631 0.8931% 0.8892%
28.624318606 0.9169% 0.9127%
28.544038497 1.1905% 1.1834%
- #VALUE! #VALUE!
29.2130394 #VALUE! #VALUE!
29.342379574 -1.1229% -1.1293%
29.221959412 1.1357% 1.1293%
29.003419117 -1.9120% -1.9305%
28.865158931 0.2475% 0.2472%
28.677838678 -1.6667% -1.6807%
27.986537746 -2.8249% -2.8655%
28.173857998 5.0711% 4.9467%
28.704598714 -1.0759% -1.0818%
28.2496781 -2.3928% -2.4219%
27.870577589 -0.8914% -0.8954%
27.866117583 -1.2528% -1.2607%
27.553917162 1.1061% 1.1000%
28.263058119 2.5418% 2.5101%
28.570798534 0.8786% 0.8747%
28.905298985 1.3375% 1.3286%
28.744738768 -2.0565% -2.0779%
28.044517824 -2.3817% -2.4105%
27.763537445 0.4815% 0.4804%
27.790297481 0.2556% 0.2553%
28.098037896 0.3187% 0.3182%
28.218458058 0.9848% 0.9799%
27.986537746 -1.2268% -1.2344%
28.173857998 1.4650% 1.4543%
28.18277801 -0.5336% -0.5350%
28.392398293 0.4418% 0.4408%
28.164937986 -1.6337% -1.6472%
28.008837776 1.2456% 1.2379%
28.303198173 -1.1356% -1.1421%
- #VALUE! #VALUE!
28.142637956 #VALUE! #VALUE!
29.025719147 3.7629% 3.6939%
29.672420019 2.5083% 2.4774%
29.614439941 -3.1250% -3.1749%
29.355759592 1.2173% 1.2099%
29.632279965 0.3909% 0.3901%
29.650119989 -0.7188% -0.7214%
29.253179454 -2.1116% -2.1342%
28.860698925 1.5100% 1.4987%
29.614439941 0.4250% 0.4241%
29.437450313 0.8794% 0.8756%
29.491604752 -2.7289% -2.7669%
29.040317763 1.3092% 1.3007%
29.527707711 0.5231% 0.5217%
29.464527533 0.1837% 0.1835%
29.396834484 0.6111% 0.6092%
29.726273987 1.3665% 1.3573%
29.699196767 -0.7490% -0.7518%
29.816531384 -0.1509% -0.1510%
29.843608604 0.6348% 0.6328%
30.087303578 0.8411% 0.8376%
30.475410389 1.5788% 1.5665%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
30.719105363 #VALUE! #VALUE!
30.222689675 -1.3589% -1.3683%
30.096329318 -0.2695% -0.2699%
30.150483757 0.6607% 0.6585%
30.00607192 -1.5215% -1.5332%
29.821044254 1.2420% 1.2344%
29.974481831 -1.9449% -1.9641%
- #VALUE! #VALUE!
29.870685823 #VALUE! #VALUE!
30.033149139 2.7151% 2.6789%
30.145970887 -0.9801% -0.9849%
30.028636269 0.4799% 0.4788%
30.330998552 -0.5075% -0.5088%
30.209151065 0.6001% 0.5983%
30.655925185 3.1613% 3.1124%
31.116237914 0.2313% 0.2310%
31.377984368 2.2209% 2.1966%
31.739013959 -0.5643% -0.5659%
31.702911 -0.1419% -0.1420%
31.630705082 -0.2558% -0.2561%
31.486293245 -0.6553% -0.6574%
31.377984368 0.7169% 0.7144%
31.247111141 -2.2779% -2.3042%
30.773259802 0.3205% 0.3200%
31.071109215 0.2614% 0.2611%
31.080134955 0.0579% 0.0579%
30.705566753 -3.1847% -3.2365%
31.016954776 5.5323% 5.3847%
32.054914851 0.6517% 0.6496%
31.779629788 -0.4786% -0.4798%
31.915015885 0.1980% 0.1978%
32.13614651 0.6494% 0.6473%
32.519740451 0.9818% 0.9770%
32.303122696 -1.2500% -1.2579%
32.853692823 3.7131% 3.6458%
33.106413537 -0.5967% -0.5985%
33.318518422 1.3915% 1.3819%
33.512571827 -0.4575% -0.4585%
32.731845336 -3.3523% -3.4097%
32.072966331 -1.4545% -1.4652%
31.806707007 -0.5677% -0.5693%
31.820245617 0.9420% 0.9376%
32.573894889 3.5351% 3.4740%
33.39523721 0.3278% 0.3272%
32.898821522 -2.0692% -2.0909%
32.673178027 1.2788% 1.2707%
33.070310578 0.8235% 0.8201%
33.214722414 0.4084% 0.4076%
32.835641343 -1.7625% -1.7782%
32.433995923 -1.4905% -1.5017%
32.248968257 -0.1681% -0.1683%
32.389116605 1.5535% 1.5416%
32.722178376 0.3353% 0.3347%
32.589866165 -0.2785% -0.2789%
32.717615886 0.4747% 0.4736%
33.274239667 2.3624% 2.3350%
33.365489468 -2.1993% -2.2238%
32.512303835 -0.3331% -0.3337%
33.123677497 1.8942% 1.8764%
33.365489468 0.9841% 0.9793%
33.452176778 -0.9475% -0.9520%
33.671176299 2.1044% 2.0826%
33.817175979 -0.4550% -0.4561%
33.137364967 -4.5173% -4.6226%
33.119115007 2.8443% 2.8046%
33.306177097 -0.5203% -0.5216%
33.766988589 3.0553% 3.0096%
34.30536241 1.4957% 1.4847%
34.437674621 0.0263% 0.0263%
34.725111492 0.5788% 0.5771%
35.678671904 3.7928% 3.7227%
35.532672224 -0.0504% -0.0504%
35.838359055 0.4286% 0.4277%
35.824671585 -1.8579% -1.8754%
35.318235193 -0.2814% -0.2818%
35.126610613 -2.0267% -2.0475%
35.071860733 0.3666% 0.3659%
34.779861372 -0.4174% -0.4183%
34.611049241 -0.9955% -1.0005%
34.574549321 0.4763% 0.4752%
34.496986991 -0.5794% -0.5811%
34.939548522 3.4437% 3.3857%
34.460487071 -4.6607% -4.7728%
34.21411261 0.2417% 0.2414%
34.465049561 1.2862% 1.2780%
34.784423862 1.7460% 1.7310%
35.318235193 1.1440% 1.1376%
36.185108296 2.8021% 2.7635%
36.655044767 -0.8002% -0.8034%
35.509859774 -1.9662% -1.9858%
35.925046365 2.2371% 2.2124%
36.034546125 0.6288% 0.6268%
36.632232317 0.3249% 0.3244%
36.677857217 0.7474% 0.7446%
37.325730799 1.3353% 1.3265%
36.582044927 -3.3919% -3.4508%
36.043671105 0.4294% 0.4285%
36.855794328 2.5151% 2.4840%
38.347728562 2.9441% 2.9016%
37.864104621 -2.3594% -2.3877%
37.202543569 -2.5873% -2.6213%
36.039108615 -1.9043% -1.9226%
35.897671425 0.1022% 0.1021%
35.678671904 -0.9696% -0.9744%
35.404922504 -0.0515% -0.0515%
- #VALUE! #VALUE!
35.893108935 #VALUE! #VALUE!
35.719734314 -2.7428% -2.7811%
35.204172943 -0.7245% -0.7271%
35.432297444 2.7105% 2.6744%
35.975233755 1.4717% 1.4610%
36.376732876 -0.3251% -0.3256%
35.573734634 -2.0823% -2.1043%
35.733421784 0.6405% 0.6385%
36.034546125 0.9420% 0.9375%
36.112108456 -0.0504% -0.0505%
35.989513009 -1.0257% -1.0310%
35.943437586 0.6437% 0.6416%
36.164599617 0.8186% 0.8153%
37.099930707 3.7300% 3.6621%
36.975527064 -2.2260% -2.2512%
36.652999102 0.0500% 0.0500%
36.911021472 0.0250% 0.0250%
36.547025629 -2.0500% -2.0713%
36.560848256 1.5314% 1.5198%
36.671429271 -0.3771% -0.3778%
36.325863598 -0.6561% -0.6582%
36.680644356 1.3208% 1.3122%
36.252142921 -0.9276% -0.9319%
35.759135893 -2.1255% -2.1484%
35.722275555 0.3102% 0.3098%
35.85128674 0.2320% 0.2317%
35.602479455 -0.5400% -0.5414%
35.335242001 -1.9907% -2.0108%
35.252306239 1.6618% 1.6482%
35.874324451 2.1017% 2.0799%
36.487127579 1.7027% 1.6883%
37.18747401 1.3243% 1.3156%
36.431837071 -4.3403% -4.4373%
35.436607931 -2.0108% -2.0313%
34.962031073 -1.6048% -1.6179%
34.888310396 2.5401% 2.5084%
35.915792332 2.4511% 2.4216%
36.464089867 1.0181% 1.0129%
35.819033943 -3.6533% -3.7217%
35.339849543 0.7845% 0.7815%
34.980461242 -3.8661% -3.9428%
34.551959807 1.1606% 1.1539%
34.786944465 1.2540% 1.2462%
35.344457085 1.3966% 1.3869%
- #VALUE! #VALUE!
35.339849543 #VALUE! #VALUE!
35.372102339 0.6799% 0.6776%
35.210838358 -0.4675% -0.4686%
35.385924966 0.4697% 0.4686%
35.418177762 -0.1039% -0.1040%
34.948208446 -0.7020% -0.7045%
35.279951493 0.5761% 0.5744%
35.298381662 -0.5467% -0.5482%
34.763906754 -1.9634% -1.9829%
35.072612089 2.5367% 2.5051%
35.77457669 2.0717% 2.0505%
36.151592136 -0.1546% -0.1548%
35.99799325 -0.1033% -0.1033%
35.648904875 -1.7829% -1.7990%
35.234653337 -1.9469% -1.9661%
35.034509335 2.1733% 2.1500%
35.378943198 -0.0263% -0.0263%
- #VALUE! #VALUE!
35.458069897 #VALUE! #VALUE!
35.783885714 1.2827% 1.2746%
35.472033432 -1.0339% -1.0392%
35.895593994 -0.1306% -0.1307%
35.956102645 1.4906% 1.4796%
35.900248505 -0.7472% -0.7500%
36.277263951 1.8951% 1.8774%
36.277263951 -1.0701% -1.0758%
- #VALUE! #VALUE!
36.016611297 #VALUE! #VALUE!
36.142283112 -0.6407% -0.6428%
35.797849249 -0.6964% -0.6989%
35.262580407 -2.5974% -2.6317%
- #VALUE! #VALUE!
35.434797339 #VALUE! #VALUE!
35.46737892 -0.0525% -0.0525%
35.49530599 0.6567% 0.6545%
36.202791764 3.2359% 3.1847%
37.673617451 4.4995% 4.4012%
37.831870848 -2.0319% -2.0529%
37.347801635 -1.3086% -1.3173%
36.849768886 -1.5512% -1.5633%
37.003367771 3.0496% 3.0040%
37.492091496 -2.1208% -2.1437%
37.589836241 2.7715% 2.7338%
37.803943778 1.1277% 1.1214%
38.036669362 -0.5091% -0.5104%
38.47884797 1.0965% 1.0905%
38.502120529 -0.5544% -0.5559%
38.14372313 0.0727% 0.0727%
37.850488895 -4.6258% -4.7362%
35.909557529 -2.9457% -2.9899%
35.839739854 1.5960% 1.5834%
36.663588419 2.9874% 2.9436%
36.919586561 -0.1500% -0.1502%
36.607734279 -2.4042% -2.4336%
- #VALUE! #VALUE!
36.700824513 #VALUE! #VALUE!
36.393626742 -0.3332% -0.3338%
36.039883855 0.2058% 0.2055%
36.277263951 -1.2577% -1.2657%
35.728031574 0.1560% 0.1558%
37.310565541 7.0335% 6.7972%
37.803943778 -2.3521% -2.3802%
36.891659491 -2.9551% -2.9996%
36.444826371 0.7165% 0.7139%
36.798569258 1.7785% 1.7628%
36.854423398 -1.8722% -1.8899%
36.542571116 -0.6868% -0.6892%
36.202791764 -0.5379% -0.5394%
36.132974089 -0.7468% -0.7496%
35.392906733 -0.5449% -0.5464%
35.574432689 -0.7305% -0.7332%
35.99799325 1.2089% 1.2017%
35.560469154 -0.8050% -0.8082%
34.508549516 -2.4346% -2.4647%
35.081054452 1.1269% 1.1206%
34.680766448 -1.4327% -1.4431%
35.588396224 3.7685% 3.6992%
36.193482741 0.2853% 0.2849%
35.60701427 -2.5349% -2.5676%
33.303030994 -6.3163% -6.5246%
32.907397502 -1.2465% -1.2543%
31.781005678 -2.6104% -2.6451%
30.300870967 -2.5037% -2.5356%
32.153366612 7.3112% 7.0563%
- #VALUE! #VALUE!
32.939979084 #VALUE! #VALUE!
32.828270804 -7.8876% -8.2161%
31.81358726 1.0557% 1.0502%
31.75773312 -2.4666% -2.4976%
30.635995807 -3.4216% -3.4815%
30.393961201 -2.2181% -2.2431%
29.886619429 0.6616% 0.6594%
30.254325851 -0.4382% -0.4391%
29.58407617 -0.5344% -0.5359%
31.124719533 11.5044% 10.8894%
33.746149045 2.9817% 2.9381%
33.854430494 0.7795% 0.7765%
33.204741799 -7.3204% -7.6022%
30.940247144 -2.4441% -2.4745%
31.811206627 4.3080% 4.2178%
32.672750331 2.4312% 2.4021%
32.555053104 -0.5433% -0.5448%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
32.150174642 #VALUE! #VALUE!
31.63701473 0.4177% 0.4168%
31.754711957 0.9804% 0.9756%
31.434575499 -2.5596% -2.5929%
32.253748202 5.4952% 5.3495%
32.498558435 -0.8300% -0.8335%
31.811206627 -2.6840% -2.7207%
31.580520061 -1.0380% -1.0434%
32.192545643 3.3863% 3.3302%
32.442063765 -0.2899% -0.2903%
31.990106412 -0.9302% -0.9346%
32.117219418 0.4988% 0.4976%
32.672750331 1.5474% 1.5356%
32.10780364 -2.1277% -2.1506%
- #VALUE! #VALUE!
32.169006198 #VALUE! #VALUE!
32.362029651 1.0171% 1.0120%
32.52209788 -0.4603% -0.4614%
32.611547773 -0.3468% -0.3474%
32.649210886 0.0870% 0.0870%
32.507974213 -0.0290% -0.0290%
32.73395289 0.5507% 0.5492%
32.635087218 0.1441% 0.1440%
32.583300438 0.1727% 0.1726%
32.799863337 1.1207% 1.1145%
33.265944357 1.1935% 1.1865%
32.752784446 -4.1281% -4.2157%
32.244332423 1.2888% 1.2806%
32.286703425 -2.0243% -2.0451%
31.420451831 -2.0661% -2.0878%
30.982618146 -0.5425% -0.5440%
31.566396394 2.0303% 2.0100%
32.479726878 4.0986% 4.0168%
33.524878258 1.5977% 1.5851%
32.569176771 -3.3418% -3.3989%
32.173714087 -1.5398% -1.5518%
32.606839884 3.6589% 3.5935%
34.042746058 3.9852% 3.9078%
33.576665038 -3.3123% -3.3684%
34.193398509 3.4258% 3.3684%
34.508827079 0.9034% 0.8993%
33.868554162 -3.8524% -3.9286%
33.256528579 -0.5079% -0.5092%
32.074848416 -4.9064% -5.0309%
31.820622405 0.4474% 0.4464%
31.848869739 1.7815% 1.7658%
32.559760993 -0.0875% -0.0876%
32.169006198 -1.3431% -1.3522%
32.267871869 2.7523% 2.7151%
32.526805769 0.2304% 0.2301%
32.281995536 -1.1782% -1.1852%
32.644502997 0.1454% 0.1453%
32.894021119 2.3810% 2.3530%
32.83281856 -1.4748% -1.4857%
32.696289777 0.6333% 0.6313%
32.752784446 -0.2574% -0.2578%
33.556721726 4.0905% 4.0091%
33.842472975 -2.0346% -2.0555%
33.952010954 1.5078% 1.4966%
33.861523058 0.0561% 0.0560%
34.028211287 -0.2241% -0.2243%
33.561484247 -0.8141% -0.8175%
33.709122392 0.6510% 0.6489%
33.661497184 -0.8155% -0.8189%
33.06141956 -2.2115% -2.2363%
33.009031831 -0.0580% -0.0580%
32.489917061 -0.8993% -0.9034%
31.927939604 -4.0984% -4.1847%
31.09449846 0.4579% 0.4568%
32.0184275 3.9198% 3.8449%
32.113677916 -0.8480% -0.8516%
32.027952541 -0.3539% -0.3545%
32.30894127 0.7695% 0.7665%
32.432766811 0.7636% 0.7607%
33.123332331 2.7980% 2.7596%
34.180611954 2.4100% 2.3814%
34.33301262 0.2769% 0.2765%
34.113936662 -0.8559% -0.8596%
34.142511787 -0.6405% -0.6426%
33.999636162 2.0740% 2.0528%
34.818789744 -0.7414% -0.7441%
34.709251765 1.2172% 1.2098%
34.637813953 -1.8038% -1.8202%
34.299674974 0.8906% 0.8867%
34.27586237 -1.1310% -1.1375%
34.261574808 1.0045% 0.9995%
34.985477973 0.1105% 0.1104%
35.14264116 1.8764% 1.8590%
35.333141993 -0.1896% -0.1898%
35.671280972 0.8684% 0.8646%
35.614130722 0.2152% 0.2150%
35.537930389 -0.9128% -0.9169%
35.623655763 1.0024% 0.9974%
35.699856097 1.6094% 1.5966%
36.199920783 -0.3960% -0.3968%
35.89035693 -1.7228% -1.7378%
35.19979141 1.2136% 1.2063%
35.233129056 -2.6645% -2.7007%
34.27586237 -1.4782% -1.4893%
34.152036829 -0.9447% -0.9492%
33.566246767 -1.3745% -1.3840%
34.27586237 4.4937% 4.3957%
35.366479639 1.1432% 1.1367%
34.590188745 -3.2293% -3.2826%
33.613871976 -2.7531% -2.7917%
33.63768458 1.5442% 1.5324%
33.651972142 -1.4362% -1.4466%
33.732934996 1.4286% 1.4185%
33.499571476 -2.4789% -2.5101%
33.804372809 3.9284% 3.8532%
33.81389785 -3.0295% -3.0763%
32.851868644 -0.7165% -0.7191%
- #VALUE! #VALUE!
32.861393685 #VALUE! #VALUE!
32.861393685 -2.3986% -2.4279%
32.88996881 1.6969% 1.6827%
33.056657039 -0.2877% -0.2881%
32.861393685 0.1731% 0.1730%
33.194770143 1.0081% 1.0030%
33.528146601 -1.3972% -1.4071%
33.309070643 1.8508% 1.8339%
33.855499468 1.1200% 1.1138%
34.110812711 -0.3124% -0.3129%
33.330421289 -2.3647% -2.3931%
32.867967113 -0.4961% -0.4973%
33.354507444 1.6716% 1.6577%
33.373776368 -0.8941% -0.8982%
33.205173283 -0.6403% -0.6423%
33.595368994 4.2179% 4.1314%
33.715799769 -2.8106% -2.8508%
33.19072159 -1.2724% -1.2806%
32.824612034 -0.7030% -0.7055%
32.535578174 -1.0029% -1.0080%
32.636740025 1.2217% 1.2143%
32.935408347 0.2061% 0.2059%
33.157000973 1.8508% 1.8338%
33.118463125 -1.7883% -1.8045%
33.104011432 0.0881% 0.0881%
32.424781861 -2.6115% -2.6462%
32.347706165 0.7834% 0.7803%
32.347706165 0.1196% 0.1195%
32.116479077 -0.8659% -0.8697%
31.244560266 -1.3554% -1.3647%
31.297549807 -0.8855% -0.8894%
30.507523923 -2.8651% -2.9069%
- #VALUE! #VALUE!
30.440082689 #VALUE! #VALUE!
30.806192245 0.9215% 0.9173%
30.892902403 1.4484% 1.4380%
30.989247023 -1.2415% -1.2492%
30.58941685 -2.1370% -2.1602%
30.218490063 1.1240% 1.1177%
31.234925804 5.2398% 5.1071%
31.490239047 -2.0519% -2.0732%
31.259011959 0.3389% 0.3383%
- #VALUE! #VALUE!
31.658842132 #VALUE! #VALUE!
31.885251989 -0.1829% -0.1830%
31.625121515 0.5802% 0.5785%
32.217640928 2.4287% 2.3996%
32.169468618 -0.5039% -0.5051%
32.265813238 -0.0596% -0.0596%
32.46813694 0.4769% 0.4758%
32.265813238 -0.9789% -0.9838%
32.208006466 -0.3895% -0.3902%
31.466152892 -3.5789% -3.6446%
31.634433408 1.8636% 1.8464%
32.175901736 4.6512% 4.5462%
32.834444298 2.0148% 1.9948%
33.185666997 -2.2364% -2.2618%
32.575905366 -1.4557% -1.4664%
32.956396624 0.7537% 0.7509%
32.561271087 -0.7481% -0.7509%
32.424684482 -0.5125% -0.5138%
32.263707411 -0.6970% -0.6994%
32.249073132 0.7934% 0.7903%
32.449074947 0.2725% 0.2721%
31.907606619 -2.6268% -2.6619%
31.405163035 -1.0853% -1.0912%
31.692970525 2.8527% 2.8127%
31.610042943 -1.0972% -1.1033%
31.644189594 -0.3698% -0.3705%
32.039315131 2.7838% 2.7457%
32.131998899 -0.8426% -0.8462%
- #VALUE! #VALUE!
32.322244528 #VALUE! #VALUE!
33.024689927 2.3318% 2.3051%
33.424693556 -0.7304% -0.7330%
34.449093096 0.0294% 0.0294%
- #VALUE! #VALUE!
33.375912626 #VALUE! #VALUE!
33.332009788 0.6155% 0.6136%
33.907624768 2.7673% 2.7297%
34.922268122 0.6519% 0.6498%
35.073489006 0.8448% 0.8413%
34.692997749 -0.2513% -0.2516%
34.39055598 -1.8197% -1.8365%
34.175919886 0.7699% 0.7669%
34.273481747 -0.5659% -0.5675%
34.824706261 0.1707% 0.1706%
34.878365284 2.3580% 2.3306%
34.897877657 -1.8596% -1.8771%
34.463727375 0.1697% 0.1695%
34.702753935 0.0000% 0.0000%
34.785681516 1.1293% 1.1230%
35.166172774 1.7867% 1.7709%
36.044229523 2.8250% 2.7858%
36.068619988 -1.3337% -1.3427%
35.936911475 -0.8921% -0.8961%
35.000317611 -2.3186% -2.3459%
- #VALUE! #VALUE!
35.224709891 #VALUE! #VALUE!
35.366174589 1.2771% 1.2690%
35.156416588 -1.7544% -1.7700%
34.585679702 -2.1763% -2.2004%
34.292994119 0.4564% 0.4553%
35.093001378 4.5429% 4.4427%
35.507639287 -1.7382% -1.7535%
34.7271444 -3.6208% -3.6880%
34.307628398 1.9214% 1.9032%
34.414946445 -0.9567% -0.9613%
34.161285606 -0.7955% -0.7986%
34.332018863 0.6300% 0.6280%
34.239335095 -0.7399% -0.7426%
34.136895141 -0.2294% -0.2296%
33.892990489 -0.6034% -0.6053%
33.292985044 -2.8621% -2.9039%
32.746638623 -0.1786% -0.1787%
32.834444298 -0.0894% -0.0895%
32.85395667 -0.1791% -0.1792%
33.000299461 2.7803% 2.7423%
33.292985044 -0.6981% -0.7005%
33.712501046 1.9918% 1.9722%
33.771038163 -1.8093% -1.8259%
33.912502861 2.3399% 2.3129%
33.975918071 0.0572% 0.0571%
34.561289236 1.1140% 1.1078%
34.43933691 -1.1017% -1.1078%
34.190554165 0.1999% 0.1997%
33.858843838 -2.0525% -2.0738%
- #VALUE! #VALUE!
34.858852912 #VALUE! #VALUE!
34.771047237 0.5891% 0.5873%
35.073489006 -0.4462% -0.4472%
35.068610913 -0.1401% -0.1402%
34.649094911 -0.5610% -0.5626%
33.995430443 -2.8209% -2.8614%
33.507621138 -0.3193% -0.3198%
33.532011603 0.5533% 0.5518%
33.727135325 -0.2606% -0.2610%
33.663720116 0.1161% 0.1161%
33.692988674 0.5800% 0.5784%
33.849087651 0.7209% 0.7183%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
33.922259047 #VALUE! #VALUE!
33.989550688 1.4960% 1.4850%
34.177256389 0.2023% 0.2021%
34.750252738 1.3845% 1.3750%
34.918199944 -0.8535% -0.8571%
34.671218759 1.1478% 1.1412%
34.700856501 -0.0284% -0.0284%
34.893501825 1.0499% 1.0445%
35.239275484 -0.5055% -0.5068%
35.209637742 1.5806% 1.5682%
35.214577366 -1.0836% -1.0895%
35.629505757 2.2191% 2.1948%
36.484060657 2.3908% 2.3626%
37.012600393 0.4831% 0.4819%
37.299098568 0.4541% 0.4530%
36.523577647 -3.3768% -3.4351%
35.570230272 -2.2840% -2.3105%
35.461558551 1.1264% 1.1201%
35.520834035 0.3342% 0.3336%
35.08614715 -2.8587% -2.9004%
35.110845268 0.6286% 0.6266%
34.705796125 0.1420% 0.1419%
34.878682954 -0.3402% -0.3408%
34.765071609 -0.1707% -0.1708%
34.923139567 0.1140% 0.1139%
35.056509407 1.3664% 1.3571%
34.789769728 -0.2527% -0.2531%
34.824347094 -1.1261% -1.1325%
34.681098006 -0.6264% -0.6284%
34.700856501 0.7163% 0.7138%
34.765071609 0.3414% 0.3408%
34.987354676 0.7939% 0.7907%
35.120724516 -0.7032% -0.7057%
35.076267902 1.3314% 1.3227%
34.957716933 -1.0344% -1.0398%
34.809528222 -0.8475% -0.8511%
34.755192362 -0.1425% -0.1426%
34.844105588 0.7989% 0.7957%
34.962656557 0.7359% 0.7332%
35.14048301 1.0115% 1.0064%
35.629505757 0.3338% 0.3332%
35.748056726 -0.1109% -0.1110%
35.876486942 0.0278% 0.0278%
35.506015164 0.1665% 0.1663%
35.599868015 -0.9141% -0.9183%
36.558155013 4.5010% 4.4026%
36.345751193 -1.3376% -1.3466%
36.622370121 -0.3254% -0.3259%
36.143226622 -0.1088% -0.1089%
36.439604044 0.9532% 0.9486%
36.587792755 -0.1619% -0.1620%
36.790317327 0.2162% 0.2159%
36.419845549 -1.2941% -1.3026%
36.34081157 -0.1639% -0.1640%
35.639385004 -2.2982% -2.3250%
35.303490593 1.0641% 1.0585%
35.382524572 -1.6348% -1.6483%
35.041690536 -0.7887% -0.7919%
34.883622578 0.3407% 0.3401%
35.012052794 -0.3396% -0.3401%
35.115784892 1.1073% 1.1012%
35.23 -0.4832% -0.4844%
35.135 1.0283% 1.0230%
35.255 -0.5089% -0.5102%
35.12 -0.4831% -0.4843%
35.03 0.0571% 0.0571%
34.92 0.0000% 0.0000%
35.235 0.8847% 0.8808%
35.27 0.0000% 0.0000%
34.795 -2.9703% -3.0153%
34.01 -1.3994% -1.4093%
Penoles Industrias *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 179 4645 1788101.5 345.24125919 347.10237382 343.47904438 347.10237382
1/3/2017 9674 284690 113630166.8 363.18707949 346.23025731 346.23025731 365.91131974
1/4/2017 12805 380853 154721745.1 368.28491521 365.03021233 356.79455532 372.66347958
1/5/2017 11124 490686 211882411.85 393.74712115 370.42474749 370.42474749 399.18661077
1/6/2017 13995 574132 256225703.52 400.29249048 389.30562054 381.2138178 413.57203786
1/9/2017 11652 350285 158886499.89 411.71092323 404.59013682 393.94492078 417.0874766
1/10/2017 14880 413382 197124105.58 428.64077273 413.13148415 413.13148415 444.14107042
1/11/2017 9287 282621 134335551.4 433.76558113 429.04536287 410.01164465 435.15916938
1/12/2017 10856 298109 143926895.22 431.08629534 435.15916938 427.06736664 440.54471365
1/13/2017 13963 338955 163167589.34 431.15822247 432.28208396 427.34608429 440.3738867
1/16/2017 3232 102820 49799679.63 436.64266655 433.30704564 431.14024069 440.46379562
1/17/2017 5797 317145 155001439.43 439.69057891 438.0362548 435.15916938 444.14107042
1/18/2017 8065 177956 86606848.62 435.05127868 439.69057891 433.01034621 443.03519071
1/19/2017 8114 328611 160602746.34 441.69554781 434.19714394 425.87157802 444.15006131
1/20/2017 8140 568637 277367472.98 438.97130756 440.40985027 431.56281261 444.15006131
1/23/2017 9106 156259 77278013.83 445.13905942 436.96633866 436.96633866 447.74641808
1/24/2017 10889 560996 287699677.25 461.12486527 446.67650194 445.14805031 467.51738943
1/25/2017 9017 338212 173006228.18 465.25168467 461.13385616 442.45078273 467.51738943
1/26/2017 8064 263497 130010150.65 440.32893224 461.30468311 431.65272153 466.44747329
1/27/2017 6440 225788 112690155.96 448.78936154 440.32893224 440.31994135 453.04205343
1/30/2017 8847 250754 121718892.56 436.00431322 451.88222837 431.66171242 454.04004243
1/31/2017 6636 235785 116674293.36 443.3768446 436.15715838 436.15715838 448.64550727
2/1/2017 9900 262762 131482352.09 451.66644696 443.7095076 442.35188292 454.93913162
2/2/2017 10530 361354 188123806.44 471.04181907 452.25085494 452.25085494 472.38146197
2/3/2017 11080 958345 494227037.83 462.78818028 466.62729113 455.83822082 476.51727225
2/6/2017 - - - - - - -
2/7/2017 11407 337053 178296037.62 475.62717395 465.72820194 465.72820194 481.01271822
2/8/2017 7078 161857 85603983.54 475.44735611 478.31545064 470.6731925 480.38335578
2/9/2017 8492 344975 177552699.7 461.86211841 472.02182629 453.22187127 477.96480586
2/10/2017 10147 281262 146437890.1 461.39459203 457.62740831 455.79326636 480.83290038
2/13/2017 7324 173514 88324194.33 456.91712785 456.73731001 454.67839576 465.27865734
2/14/2017 9884 185344 94067365.43 454.35472365 458.54447929 451.35176574 466.53738221
2/15/2017 5875 147441 74515626.51 454.06701511 451.35176574 451.35176574 458.07695291
2/16/2017 5911 146079 74539177.76 458.11291648 457.6363992 448.01614484 469.39648585
2/17/2017 5031 131087 66903290.49 456.72831912 456.98006409 451.34277485 467.52638033
2/20/2017 3300 49191 24642306.64 448.15999911 455.92812974 443.29592658 459.92008575
2/21/2017 5302 327117 165589544.79 456.44061058 445.0491505 440.55370454 459.74026791
2/22/2017 6138 142803 72379218.49 452.13397334 456.64740109 449.9491866 467.52638033
2/23/2017 7119 164182 82133256.04 452.27782761 454.80426825 438.64763545 460.63036622
2/24/2017 5401 164544 82258439.29 446.6135657 452.69140864 445.0491505 453.31178018
2/27/2017 5077 226265 112278133.05 444.58162412 445.04015961 441.98325635 453.48260713
2/28/2017 10767 344038 164726024.81 429.15325357 444.15006131 425.26918826 447.67449095
3/1/2017 6729 250499 124141744.57 450.89323026 435.60871398 430.66372342 457.6363992
3/2/2017 8732 260016 126361709.16 434.71861567 451.34277485 433.72062667 451.34277485
3/3/2017 8076 125247 60621925.46 435.86944984 440.00526013 429.77362511 440.00526013
3/6/2017 9205 174601 83420599.33 425.87157802 435.87844073 422.79669298 437.84744607
3/7/2017 6279 196823 91529463.44 418.62491912 423.47100987 413.8597464 426.15029567
3/8/2017 8254 961800 434149493.87 405.41729888 417.15940374 404.59013682 419.73978972
3/9/2017 10550 457341 200028610.81 394.95190067 403.69104763 386.61734385 403.69104763
3/10/2017 6511 216397 97665100.84 408.42025678 394.95190067 394.95190067 409.08558278
3/13/2017 6204 190591 85151614.07 398.3684396 406.56813304 395.87796254 417.57298477
3/14/2017 8203 290460 131984897.27 409.75989968 404.13160133 398.94385669 410.43421657
3/15/2017 7276 285075 131797503.59 421.48402276 414.47112705 401.91085103 422.57192068
3/16/2017 8660 413354 198784193.96 429.5668346 425.26918826 425.26918826 443.25097212
3/17/2017 10093 544544 260208594.62 429.37802587 421.67283149 418.11243828 436.41789425
3/20/2017 - - - - - - -
3/21/2017 10022 467794 226497774.11 436.22908552 432.38098377 428.97343573 438.39589047
3/22/2017 5552 177595 85820714.07 432.89346461 436.64266655 427.29213894 443.96125258
3/23/2017 5822 272063 131420453.83 433.70264489 434.52980694 428.97343573 437.85643696
3/24/2017 5213 318258 155130006.75 438.24304531 434.25108929 430.32206952 440.15810529
3/27/2017 4363 218737 106711257.95 440.22104154 440.55370454 433.37897278 443.1610632
3/28/2017 5542 146639 72752141.97 447.14402832 440.22104154 436.48083049 449.54459647
3/29/2017 5021 258207 127572340.45 439.85241497 441.4887573 436.95734777 449.54459647
3/30/2017 4384 192283 92708804.9 433.02832799 439.85241497 428.86554503 439.85241497
3/31/2017 11136 529686 254578805.82 434.26907108 432.72263767 426.5638767 436.1391766
4/3/2017 5886 147777 70913201.45 430.69968698 437.76652804 425.4490061 439.77149694
4/4/2017 3775 132740 63529450.84 430.19619703 429.87252493 427.96645584 435.77954092
4/5/2017 6956 231911 108576004.28 420.4320884 427.06736664 416.29627811 429.76463422
4/6/2017 4427 116970 54499262.21 418.69684626 422.57192068 415.48709784 425.15230666
4/7/2017 5537 206767 100118091 438.10818193 426.16827745 426.16827745 439.55571553
4/10/2017 4351 117833 55844172.68 422.94953814 435.74357736 422.57192068 435.74357736
4/11/2017 5644 135228 63505475.42 421.96054003 424.37009906 418.6518918 428.38902776
4/12/2017 9153 204137 94878692.95 416.83573163 423.74073663 413.54506518 423.74073663
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 3532 185454 86780030.38 420.99851459 409.31035508 409.31035508 424.37009906
4/18/2017 7693 218822 98915287.09 404.9497725 418.97556391 400.11267264 418.97556391
4/19/2017 7061 240459 108682442.86 406.89180515 406.29840629 396.49833408 408.95071941
4/20/2017 5493 374666 172187809.62 417.89665688 409.30136419 397.23558722 418.92161856
4/21/2017 5364 117815 54087769.34 411.88175017 418.07647471 409.31035508 422.57192068
4/24/2017 5697 157379 71020209.68 405.37234442 410.88376117 404.81490912 410.88376117
4/25/2017 9256 429097 190754976.9 400.18459977 406.72097821 393.8100574 409.01365565
4/26/2017 6316 500842 223784250 410.48816193 401.80296032 397.40641417 411.17146971
4/27/2017 7829 204195 91977463.5 405.1745448 410.48816193 401.3803884 410.48816193
4/28/2017 6597 775536 347841042.87 411.91771374 407.07162299 399.34844683 414.48011794
5/1/2017 - - - - - - -
5/2/2017 7352 256583 114458838.07 401.51525178 405.03968142 397.02879671 409.8498086
5/3/2017 4136 363656 160867185.76 396.22860733 401.44332464 393.8010665 402.10865065
5/4/2017 7424 518309 218766195.95 379.28077604 396.49833408 369.61556721 396.49833408
5/5/2017 7225 238496 99641856.16 372.55558888 377.52755211 369.633549 387.49845126
5/8/2017 6521 296084 121322535.81 365.1740666 372.23191677 364.13112314 375.81928265
5/9/2017 6847 313153 131302751.29 382.09492521 359.64466807 359.64466807 383.37163187
5/10/2017 8853 307896 133830668.93 391.04086268 385.69128198 382.15786146 395.54529954
5/11/2017 7312 249948 110777994.38 398.38642139 394.7001557 392.03885169 403.86187457
5/12/2017 8287 286754 125761143.4 388.93699397 401.53323356 386.84211615 401.7130514
5/15/2017 7153 425627 181875375.78 379.5505028 392.0208699 377.21287089 401.89286924
5/16/2017 10018 900344 381331805.46 381.24978137 377.61746103 375.72038284 383.74025844
5/17/2017 10854 592155 258951551.34 393.79207561 373.35577826 373.35577826 399.55523734
5/18/2017 9937 352632 153386993.49 392.41646915 392.90197731 385.71825466 394.7001557
5/19/2017 9105 348254 151011237.98 388.45148581 391.1307716 384.81916547 399.98680015
5/22/2017 12791 235715 103123540.94 394.23262932 388.13680459 388.04689567 400.55322634
5/23/2017 12572 341543 148138524.02 390.015901 395.70713559 383.95603984 399.95982748
5/24/2017 4879 134590 58269618.47 388.00194121 392.32656023 386.60835296 395.45539062
5/25/2017 6540 166257 71627170.39 387.17477915 391.59829798 384.81017458 391.59829798
5/26/2017 3174 72303 31493412.34 395.77077133 392.55638019 391.65489372 399.75006009
5/29/2017 4240 51822 22305139.4 393.16647709 396.80884666 389.15987057 396.80884666
5/30/2017 5696 112400 47386384.07 383.45045627 392.55638019 380.48192507 392.73849867
5/31/2017 22990 944957 386252136.66 369.16326164 383.35939703 366.05814158 385.9363735
6/1/2017 12389 494244 204191713.89 376.63922518 369.16326164 368.93561354 380.21785328
6/2/2017 6303 217513 90276776.25 375.18227735 378.80643507 374.37185012 385.08952258
6/5/2017 5392 117439 49019873.16 381.82960181 375.1640655 374.39006197 382.68555866
6/6/2017 8883 253773 107782852.4 386.73769481 383.71452806 382.50344018 389.27824758
6/7/2017 6933 141257 59087666.58 375.85611572 388.6408329 375.17317143 389.08702318
6/8/2017 7394 227908 94399745.37 378.03243154 375.40992545 375.17317143 379.37100235
6/9/2017 8518 267527 112656619.53 383.45956219 379.70792154 379.70792154 386.94713105
6/12/2017 6111 173914 71338192.13 373.25182148 376.98525029 371.97699213 383.22280817
6/13/2017 7092 303563 124509510.19 377.4860761 373.83460061 369.67319338 377.89584268
6/14/2017 9061 298231 125188434.31 381.58374187 382.45791056 376.63922518 389.63337861
6/15/2017 5275 305936 125512251.97 373.03327931 381.53821225 371.53080186 381.53821225
6/16/2017 6461 580352 240092777.43 379.07961279 374.03493094 365.76675202 382.19383877
6/19/2017 9254 617825 247244461.63 363.94556723 378.78822322 359.77505408 378.78822322
6/20/2017 3925 254613 101876694.95 364.2369568 365.52089207 362.26097131 367.87932637
6/21/2017 10040 429204 169882377.22 360.17571473 365.10201957 356.90668804 367.78826713
6/22/2017 6673 259173 103950334.76 365.50268022 357.95386929 357.67158565 371.06639974
6/23/2017 6567 395794 162553595.95 375.66489132 370.64752724 364.72867669 377.13094507
6/26/2017 7368 274721 114257258.75 379.39832013 370.61110354 370.60199762 380.62761985
6/27/2017 12253 798058 328922580.25 372.49602979 379.71702746 366.05814158 379.90825186
6/28/2017 5716 179698 72794521 367.97949153 372.62351273 367.42403017 376.8759792
6/29/2017 6111 308117 123387666.45 365.36609136 367.97949153 360.60369315 367.97949153
6/30/2017 7515 283865 116298490.76 372.91490229 364.96543071 364.96543071 376.52995409
7/3/2017 4090 334339 137147998.74 374.24436719 374.24436719 369.89173555 377.80478344
7/4/2017 1870 72292 29971531 376.66654295 377.44054648 373.40662219 379.67149784
7/5/2017 6455 287477 120288458.47 384.16982426 375.1640655 374.25347311 386.08206828
7/6/2017 9583 375765 157409223.96 383.98770578 384.26998942 374.66323969 384.99846334
7/7/2017 8048 387456 160590113.13 378.03243154 385.90905573 374.39006197 385.90905573
7/10/2017 9093 387436 163415431.5 384.63422638 379.71702746 376.08376382 390.00672149
7/11/2017 7380 380434 158566428.64 379.30726089 384.4521079 376.97614436 386.98355475
7/12/2017 9017 368144 153104570.09 378.82464692 383.05890154 376.2294586 386.97444883
7/13/2017 6715 308182 128047965.09 379.04318909 382.40327502 375.00015887 382.40327502
7/14/2017 8062 370166 157485726.42 388.87758693 381.08291605 380.90079757 389.73354377
7/17/2017 4028 150277 65466354.2 399.19459873 390.46201769 387.0017666 400.66065248
7/18/2017 7051 193660 85414233.74 403.26494672 400.66065248 396.59941041 405.21361444
7/19/2017 9470 220685 95095913.85 391.21780937 405.11344928 387.93057084 405.21361444
7/20/2017 7794 178756 76785952.18 392.37426171 392.46532095 384.27909535 395.58865286
7/21/2017 6601 247424 107705720.72 396.99096514 395.73434764 392.11929584 399.32208166
7/24/2017 8527 185078 80090845.98 394.64163677 397.00007106 391.55472856 397.56463835
7/25/2017 3840 147942 63482724.92 389.31467127 394.65984862 387.2294147 394.65984862
7/26/2017 5277 200056 87619007.65 400.4421103 393.21200671 387.99431231 402.47273134
7/27/2017 4327 129443 56502984.93 397.40983764 399.8320134 393.89495101 402.00832922
7/28/2017 3578 180559 79582057.77 404.99507226 397.40983764 393.37591334 407.0256933
7/31/2017 8320 400224 175593477.49 398.53897221 402.97355715 396.38086824 403.84772585
8/1/2017 7396 337664 150725434.95 406.55218526 402.48183726 398.17473525 409.71194086
8/2/2017 6493 516464 231821821.28 408.91972547 406.55218526 398.83946769 414.31043244
8/3/2017 7168 408493 182979084.09 407.97270939 408.91972547 403.49259482 412.04305738
8/4/2017 7003 466887 207533080.09 403.829514 406.57950303 402.49094319 407.03479922
8/7/2017 3572 152317 67846313.67 405.28646183 403.84772585 402.6093202 408.72850107
8/8/2017 6390 116730 51808636.14 400.86098281 404.38497536 399.07622172 409.03810249
8/9/2017 6379 287530 127670487.99 406.47023194 407.03479922 400.66065248 407.85433238
8/10/2017 7765 364365 163596116.41 407.47188357 406.12420683 405.66891063 412.79884906
8/11/2017 3497 183473 81381058.01 400.79724134 406.57950303 399.75916601 408.90151363
8/14/2017 5363 182850 81064785.46 403.51080667 404.80384786 396.15322014 405.21361444
8/15/2017 4748 164484 72712303.72 404.02073841 400.66065248 396.34444454 405.45947438
8/16/2017 5782 132662 58894881.49 407.66310797 403.38332373 398.83946769 409.14737357
8/17/2017 7761 156533 69242171.11 401.66230411 405.22272036 398.93052693 408.85598401
8/18/2017 6731 162803 73272984.83 411.56954933 406.11510091 402.80965052 412.49835357
8/21/2017 4215 125505 56864039.28 415.13907151 411.58776118 409.01989064 416.07698168
8/22/2017 5245 103423 46808969.37 411.01408798 416.9602563 409.3112802 417.05131553
8/23/2017 4893 93074 42265053.61 414.45612722 411.59686711 411.01408798 416.42300678
8/24/2017 8137 224308 104052316.58 420.5024607 414.45612722 411.58776118 427.87825908
8/25/2017 3374 200554 93519851.65 425.00989304 418.87250032 418.85428847 426.25740462
8/28/2017 6170 174920 82768040.93 433.03221201 426.25740462 425.24664706 434.35257098
8/29/2017 9247 247845 118128718.43 429.99083342 434.10671104 426.24829869 438.54129599
8/30/2017 7691 153051 71793610.03 429.54464315 421.38573532 421.38573532 431.62079381
8/31/2017 14565 515987 239891264.29 422.99748385 426.26651054 421.42215902 429.52643131
9/1/2017 6645 106642 50141230.74 428.2698138 423.39814451 422.60592913 432.5313862
9/4/2017 1069 33590 15888434.71 428.55209745 428.2698138 423.88075847 432.98668239
 9/5/2017 8142 140833 66747572.69 432.66797506 431.62079381 428.28802565 434.35257098
9/6/2017 9334 209231 99921090.21 433.23254234 433.43287267 429.81782087 436.35587425
9/7/2017 6995 169041 80609313.86 433.30538973 435.43617593 430.69198957 436.26481501
9/8/2017 9050 127064 59519642.16 426.16634538 431.63900565 422.97016608 431.63900565
9/11/2017 12397 217050 100841485.09 424.4999613 426.13902761 419.8559401 426.13902761
9/12/2017 9654 184893 86994488.83 427.2408444 424.33605467 423.25244972 432.51317435
9/13/2017 11430 217466 101479460.58 424.09019472 427.23173848 423.75327554 429.52643131
9/14/2017 9753 121990 56927729.94 425.08274043 427.97842424 421.9867263 427.97842424
9/15/2017 15648 992848 460531478.46 423.06122532 422.25079809 414.51986868 427.93289462
9/18/2017 4899 212647 97197127.78 411.17799461 419.32779651 410.38577923 426.14813353
9/19/2017 4046 127314 57417843.87 410.74091026 412.19785809 406.26990161 413.03560309
9/20/2017 6241 166491 75436193.79 412.61673059 410.74091026 410.67716879 417.86174276
9/21/2017 6554 175738 78284881.38 404.33033982 411.70613819 401.27985531 411.70613819
9/22/2017 4631 218066 96734386.5 404.27570427 404.30302205 402.07207069 406.12420683
9/25/2017 6903 257325 115694216.5 417.70694206 403.84772585 403.84772585 417.96190793
9/26/2017 5421 110653 50041320.32 410.77733395 417.96190793 408.90151363 417.96190793
9/27/2017 7352 219744 99732703.34 418.29882711 409.7665764 407.93628569 419.63739793
9/28/2017 7099 212315 95825910.24 411.58776118 414.32864428 406.30632531 419.30047874
9/29/2017 6581 179279 81277960.59 411.87004482 410.55879178 409.92137711 415.23013075
10/2/2017 3981 106218 48960392.92 419.8923638 412.0521633 412.0521633 423.33440304
10/3/2017 4911 101924 47020770.45 418.78144108 423.42546228 416.14072314 423.42546228
10/4/2017 6322 157660 72989309.37 420.01074081 420.86669766 417.85263684 423.42546228
10/5/2017 6222 161412 74302520.75 417.68873021 423.32529712 416.42300678 423.32529712
10/6/2017 9630 202456 94235910.67 424.54549092 417.05131553 416.55959564 426.15723945
10/9/2017 9268 212043 99737618.6 429.10755881 425.72926103 425.23754114 429.7905031
10/10/2017 5583 284649 135324787.01 432.99578832 429.07113511 428.88901663 435.24495153
10/11/2017 8001 339826 161467195.13 432.66797506 434.34346506 427.06783185 434.49826577
10/12/2017 5667 163028 77822577.07 434.60753685 433.44197859 429.90888011 435.71845957
10/13/2017 8327 136948 65719370.44 438.52308414 429.40805429 429.40805429 441.1364843
10/16/2017 10972 226381 108507102.24 434.6621724 438.52308414 433.44197859 445.38895077
10/17/2017 10678 203678 96962988.67 435.34511669 434.65306647 425.09184636 435.72756549
10/18/2017 13161 204702 95639453.37 425.90227359 432.29463218 421.40394717 435.71845957
10/19/2017 6343 137879 64762784.46 426.79465413 421.62248934 421.62248934 430.71020141
10/20/2017 5364 282900 130467631.17 415.45777885 426.92213706 415.18460113 426.92213706
10/23/2017 7345 279891 126958247.74 413.46358151 413.59106445 409.85763564 419.50080907
10/24/2017 9401 261412 119091111.74 419.31869059 413.7276533 409.77568232 421.49500641
10/25/2017 15066 422404 185111782.48 395.42474622 417.05131553 388.99596394 419.2822669
10/26/2017 13502 372659 162901945.41 396.14411421 397.82871014 393.55803182 402.36346025
10/27/2017 12225 309804 136926460.43 402.16312993 393.45786666 393.45786666 404.30302205
10/30/2017 7432 317803 134695659.86 386.40077562 402.48183726 380.79152649 402.48183726
10/31/2017 14542 653829 286529346.72 405.84192319 386.36435192 380.62761985 407.94539161
11/1/2017 8935 1426936 614958503.25 390.55307693 404.83116563 390.08867481 404.83116563
11/2/2017 - - - - - - -
11/3/2017 14164 1106886 458710591.78 372.35033501 389.7426497 367.04158137 389.7426497
11/6/2017 7949 293158 120486630.31 374.01671909 374.28079088 370.30150213 375.1640655
11/7/2017 12976 342228 140298505.13 372.20464023 371.53080186 371.52169593 375.1640655
11/8/2017 11552 260430 108079882.43 379.73523931 371.32136561 371.32136561 381.53821225
11/9/2017 7805 259293 107051189.66 375.40081952 379.09782464 371.17567083 379.73523931
11/10/2017 10293 372988 150578694.24 366.11277713 377.27663985 364.2369568 377.3312754
11/13/2017 8016 176314 71082395.31 367.3602887 366.96873397 360.91329457 369.92815925
11/14/2017 9646 215218 86288112.23 363.5540125 367.3602887 360.74028201 369.80067631
11/15/2017 16365 368567 148164500.42 364.98364256 365.14754919 363.32636441 369.19968534
11/16/2017 9028 274266 111257044.03 367.8520086 365.00185441 365.00185441 377.89584268
11/17/2017 11143 235104 96652859.54 372.8784786 366.9414162 366.9414162 377.85941898
11/20/2017 - - - - - - -
11/21/2017 10508 336075 139752765.14 380.48192507 369.34538012 369.34538012 380.80063241
11/22/2017 6791 132174 55132336.62 381.40162339 381.42894116 376.71207257 385.9727972
11/23/2017 1402 42808 17875253.85 380.12679404 381.40162339 377.65908866 381.52910632
11/24/2017 6826 114242 46905653.13 375.40992545 379.94467556 370.71126871 381.56553002
11/27/2017 8472 208670 83957330.97 368.04623249 376.7663952 365.41634215 382.72747998
11/28/2017 13910 234658 94714313.8 372.52165992 369.56880059 368.09237092 376.39728779
11/29/2017 10979 129870 52467245.93 373.88735736 373.09377641 369.56880059 375.93590352
11/30/2017 16582 609550 240158622.46 360.74713334 373.25987475 359.87050322 376.02818037
12/1/2017 13153 203293 80535700.49 367.60330359 361.5314866 360.52566889 370.76839969
12/4/2017 8547 141904 55007536.95 356.56699185 368.51684445 355.35816506 369.84563115
12/5/2017 6468 199103 76569148.22 355.97641998 356.56699185 353.42035112 359.14151607
12/6/2017 11381 300223 113282045.78 344.55254545 355.09056218 343.91583515 357.87732317
12/7/2017 9971 292119 109765833.26 347.60690932 343.6943707 341.42436009 350.55054096
12/8/2017 5936 120947 45797558.17 352.07310905 347.43158329 342.98383893 353.99246762
12/11/2017 4701 169470 64594028.78 350.01533521 351.63018015 346.62877466 354.71222708
12/12/2017 - - - - - - -
12/13/2017 9245 463364 177646426.1 363.70922035 349.14793278 343.36217403 365.31483761
12/14/2017 7356 353520 135854886.25 352.57140406 363.70922035 351.49176487 365.50861901
12/15/2017 10383 696978 269728750.21 360.23038295 354.36157503 348.62195471 361.7160403
12/18/2017 8156 369020 148202651.2 374.41333542 360.44261972 359.88895859 377.77221291
12/19/2017 8943 325678 128005590.34 359.04001153 375.34533165 358.56017189 375.35455934
12/20/2017 5564 165773 64460236.09 359.72286026 360.40570898 356.52085342 362.10360309
12/21/2017 5341 164820 64318763.18 359.97200776 358.0526492 356.41934888 363.28474682
12/22/2017 3416 62489 24535379.54 359.01232848 360.86709325 357.15756371 366.23760615
12/25/2017 - - - - - - -
12/26/2017 1782 40010 15759685.94 363.03559932 358.04342151 358.04342151 366.69899042
12/27/2017 4561 126313 50084229.06 367.00350404 363.5523497 363.5523497 370.03018486
12/28/2017 5109 65907 26041943.17 364.10601082 367.92627258 360.90400399 370.01172948
12/29/2017 4609 170176 69159145.73 378.01213273 365.01032399 364.5028013 380.17141112
1/1/2018 - - - - - - -
1/2/2018 9772 349133 146791663.55 393.69919793 378.95335665 375.5667961 395.58164575
1/3/2018 3283 150088 62939831.28 387.11985823 395.22176602 383.08735971 395.22176602
1/4/2018 5531 167225 70457091.9 387.99648835 383.50260555 383.50260555 391.25386129
1/5/2018 5626 108839 45684345.36 387.98726066 388.96539531 383.59488241 392.17662983
1/8/2018 5418 251150 106116644.37 389.98044071 388.66088169 385.99408061 394.4743235
1/9/2018 5013 211968 88791012.3 386.89839378 388.0241714 384.63761086 392.16740215
1/10/2018 7057 174305 72102098.72 378.9164459 385.82798227 376.02818037 391.25386129
1/11/2018 4658 217819 91074303.4 386.8891661 379.15636572 377.79066828 391.24463361
1/12/2018 9221 358794 151230707.26 389.17763208 386.89839378 385.46810254 392.91484467
1/15/2018 1473 30996 13234840.11 393.41313968 392.16740215 387.5812425 398.53450508
1/16/2018 6828 353298 150761529.5 393.99448386 395.37863667 390.33109275 395.75697177
1/17/2018 9493 225103 96583539.34 396.03380234 395.867704 392.28736206 396.32908827
1/18/2018 8338 129684 54769214.88 386.72306776 395.04644 385.29277652 396.97502625
1/19/2018 4697 182818 78364429.73 395.50782427 390.33109275 387.57201482 396.99348162
1/22/2018 8311 201790 87269616.94 399.27271991 395.49859658 393.19167523 401.03520783
1/23/2018 4263 198987 85781247.17 398.51604971 400.4815467 394.74192638 400.4815467
1/24/2018 6250 654609 284862956.65 404.9108357 400.4815467 398.46991128 409.70923211
1/25/2018 5491 461253 205337287.64 411.35176011 405.07693403 403.8957903 413.40030627
1/26/2018 4656 145542 64783580.01 412.13611337 411.33330474 402.3178561 412.92969432
1/29/2018 7556 243011 106350883.94 402.37322221 413.40030627 397.11344153 413.40030627
1/30/2018 5479 200350 85224075.77 392.85025087 402.51163749 386.64001859 402.60391435
1/31/2018 8329 248967 107458585.42 398.03621007 394.66810489 394.225176 401.35817682
2/1/2018 4686 148114 64662029.09 401.03520783 398.72828647 396.79970022 408.832602
2/2/2018 7769 326351 136126806.75 380.87271521 400.9890694 378.65807071 400.9890694
2/5/2018 - - - - - - -
2/6/2018 8312 381818 152450352.69 368.77521964 375.10541183 361.72526799 376.48956464
2/7/2018 8787 208348 85034797.43 380.13450038 370.11323402 365.78544957 381.10340735
2/8/2018 9028 361442 143780805.09 363.75535878 380.12527269 362.64803653 380.12527269
2/9/2018 6679 214584 84169957.96 367.23419618 364.04141703 353.49417261 372.30019547
2/12/2018 6404 179530 71371415.93 365.2594715 368.09237092 357.38825585 372.79849048
2/13/2018 3820 178841 71369452.71 370.41774764 367.25265155 362.67571959 372.78926279
2/14/2018 8219 282310 113165658.55 369.02436715 367.26187923 364.59507815 372.79849048
2/15/2018 4894 230196 93015969.85 373.49056688 366.44984292 366.44984292 376.3880601
2/16/2018 3317 255160 104779276.6 378.67652608 371.87572194 369.12587169 381.92467135
2/19/2018 1260 33258 13736371.99 381.51865319 380.1806388 376.48956464 382.94894443
2/20/2018 3911 127114 52076419.26 378.41815089 381.51865319 373.73971439 381.51865319
2/21/2018 5679 149853 62036055.55 382.3952833 378.41815089 378.41815089 385.51424097
2/22/2018 9033 359686 150859679.95 387.82116232 382.3952833 378.43660626 389.49137338
2/23/2018 8419 376591 158317428.88 387.61815324 391.24463361 385.26509346 391.24463361
2/26/2018 6068 258933 108728700.26 387.56278713 387.61815324 386.59388016 390.28495433
2/27/2018 8040 265665 111197570.49 385.4311918 390.22958821 378.33510172 390.2388159
2/28/2018 10214 716359 296512120.06 380.12527269 387.92266686 378.33510172 389.40832421
3/1/2018 8700 351439 143596156.73 382.35837256 381.0664966 371.3312885 383.88094065
3/2/2018 7981 259537 106899907.8 380.12527269 385.71725005 378.24282487 385.71725005
3/5/2018 5366 172186 70498255.38 378.57502154 379.71925453 373.72125902 379.71925453
3/6/2018 11942 288551 119056398.51 378.6672984 375.66830064 375.66830064 385.68956699
3/7/2018 12667 270704 109533755.84 373.53670531 377.41233318 370.9529534 382.57060933
3/8/2018 4766 195884 79803971.52 377.03399808 371.04523025 371.04523025 378.38124015
3/9/2018 5473 104494 43132278.25 382.56138164 373.72125902 373.72125902 385.71725005
3/12/2018 5629 106591 43800381.34 378.27050793 385.24663809 376.48956464 385.47733023
3/13/2018 5183 213022 87477434.78 376.46188159 377.41233318 375.17000563 381.93389903
3/14/2018 4714 238396 96843846.88 371.31283313 376.34192167 369.10741632 378.92567359
3/15/2018 4020 185511 74199989.17 367.62175896 367.474116 366.0807355 375.10541183
3/16/2018 9433 798150 317021689.52 365.62857892 368.53529982 363.58003276 376.01895269
3/19/2018 - - - - - - -
3/20/2018 7072 205614 80161913.67 357.77581863 364.63198889 355.78263859 366.21915078
3/21/2018 4431 376087 146805506.06 364.59507815 356.46548731 355.2658882 365.87772642
3/22/2018 3976 162306 62545112.84 353.52185566 361.57762502 352.49758258 361.91904938
3/23/2018 4670 185616 71041470.3 349.84923687 355.81954933 346.92406059 362.63880884
3/26/2018 7515 164460 61881332.71 345.65986769 350.2737104 342.34712863 358.3017967
3/27/2018 3678 125805 47704911.22 348.28053035 350.55054096 342.44863317 355.35816506
3/28/2018 10448 269356 99393996.24 338.89597429 348.80650842 337.63178139 348.85264684
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 2872 95708 35348653.75 337.8163351 340.58464072 336.44140997 345.91824289
4/3/2018 7153 237644 86694449.35 338.22235325 338.58223299 333.58082749 340.29858247
4/4/2018 7534 286858 110208319.56 357.9234616 339.91101968 339.91101968 360.41493666
4/5/2018 4897 263414 105297895.16 365.84081568 358.95696237 358.95696237 372.79849048
4/6/2018 6210 163938 64167219.95 356.76077324 365.41634215 353.2450251 369.10741632
4/9/2018 7489 340003 135489622.71 368.84904112 363.57080507 358.96619005 372.4662938
4/10/2018 5526 200910 79237346.1 360.47030277 367.0311871 359.88895859 370.09477865
4/11/2018 5865 171727 67795290.29 365.2594715 359.98123545 359.98123545 368.18464777
4/12/2018 6325 162304 63592710.1 361.9098217 372.33710621 358.24643059 372.33710621
4/13/2018 4176 112223 44419695.4 365.37943141 363.47852822 358.97541774 367.25265155
4/16/2018 3744 102282 39551300.91 353.61413252 365.37943141 352.59908712 367.16037469
4/17/2018 4945 166931 65720117.47 365.07491779 353.61413252 353.61413252 367.42797757
4/18/2018 8823 166686 66433332.69 368.74753658 365.97923096 362.0943754 369.10741632
4/19/2018 6348 146235 57231096.1 360.3872536 368.78444733 357.58203724 369.10741632
4/20/2018 2886 176975 68125252.94 356.29938897 366.03459707 353.42035112 366.03459707
4/23/2018 5119 282136 110809399.49 362.38966134 357.94191697 354.8229593 364.07832777
4/24/2018 4220 75584 29572191.6 360.29497675 360.35957055 356.48394268 364.3736137
4/25/2018 2474 230073 89967168.92 363.43238979 355.31202663 355.31202663 364.48434593
4/26/2018 8262 249233 96432924.53 359.48294043 363.96759554 354.34311966 363.96759554
4/27/2018 2334 64404 24911855.93 357.72045252 357.43439427 354.34311966 360.37802592
4/30/2018 4201 156700 61662183.29 362.223563 357.11142528 355.74572784 364.89959177
5/1/2018 - - - - - - -
5/2/2018 7483 258140 98598378.33 347.97601673 361.0239639 346.96097134 361.0239639
5/3/2018 7526 210757 78344122.61 342.31944558 349.11102204 338.65605447 353.00510528
5/4/2018 4896 192084 70084436.21 336.0446195 342.16257492 334.96498031 342.34712863
5/7/2018 6779 285813 103460283.27 330.544919 336.78283433 328.84702488 338.1946702
5/8/2018 13018 360373 126861240.91 323.62415494 330.544919 322.96898928 331.27390614
5/9/2018 6822 340933 121562028.05 328.31181913 322.96898928 321.13267988 335.5370968
5/10/2018 8018 204088 75628955.63 342.31021789 328.32104681 328.32104681 345.57681852
5/11/2018 7014 212993 78725208.52 337.72405824 344.01733969 328.50560052 350.19066123
5/14/2018 3004 90876 32787091.65 332.11362552 335.79547199 328.60710506 338.86829123
5/15/2018 10078 289690 101352577.34 323.78102559 328.69015423 319.27791511 328.69938191
5/16/2018 7905 191447 69067876.73 336.293767 326.52164816 324.88834784 339.57882301
5/17/2018 7206 156499 55557523.91 325.64501804 338.65605447 324.58383422 338.65605447
5/18/2018 6355 287493 99574129.84 317.06327061 324.0301731 314.66407241 328.00730551
5/21/2018 6228 200438 68192451.35 310.41933712 317.06327061 306.46066008 322.59988186
5/22/2018 6096 444240 154941251.11 322.54451575 310.41933712 310.41933712 323.78102559
5/23/2018 17583 261481 92729114.78 325.71883953 322.54451575 321.56638109 331.37541068
5/24/2018 5187 133433 46354737.92 316.86026154 325.74652258 316.50960949 329.99125787
5/25/2018 6552 233506 80818688.49 318.78884779 320.18222828 315.17159511 324.81452636
5/28/2018 2439 50067 17116649.75 314.00890674 319.90539772 313.74130387 321.65865795
5/29/2018 10057 523920 175395149.8 305.08573496 313.74130387 304.54130152 315.57761326
5/30/2018 11388 371921 124574634.72 308.16778188 306.35915554 305.30719941 311.36978872
5/31/2018 18623 848649 285600359.56 310.86226602 308.16778188 305.51020848 312.44942791
6/1/2018 5934 194243 66810123.23 319.45324114 311.6373916 310.0502297 322.3230513
6/4/2018 4723 195110 67790500.27 326.35367214 322.76695425 322.76695425 331.68197221
6/5/2018 11903 280124 95860531.76 318.31415225 327.25741208 316.56315612 327.45510519
6/6/2018 8889 212972 70374520.98 309.2861668 317.25037503 306.33018408 323.53889878
6/7/2018 11306 227275 75874389.13 316.46901654 310.80181399 307.77993357 317.25037503
6/8/2018 5022 239948 82109824.09 325.99594175 319.02961304 307.86465919 327.60572852
6/11/2018 9810 247620 87116390.09 334.83564804 326.00535571 322.89874966 338.90247778
6/12/2018 7027 301190 104669665.5 325.92063009 335.13689469 323.09644277 335.13689469
6/13/2018 9693 223840 77984606.04 323.60479649 326.26894652 322.99288924 334.18608496
6/14/2018 5988 151785 52707586.88 324.82861099 323.84014543 323.84014543 331.24893015
6/15/2018 9232 830465 285669757.63 324.10373625 325.67586719 318.1917708 326.70198858
6/18/2018 4699 103196 35392447.65 324.70622954 321.36427455 315.41465327 325.21458326
6/19/2018 9046 220735 73531865.54 312.10094016 323.89662918 311.6020004 323.93428501
6/20/2018 3374 423928 142439936.7 317.72107292 313.44713611 311.95031684 318.99195721
6/21/2018 6118 236474 80774532.81 321.39251642 316.30897926 310.84888378 327.59631456
6/22/2018 6355 282857 95961732.88 317.41041231 319.13316657 312.38335889 327.10678876
6/25/2018 4981 1267468 429334689.77 321.79731661 320.15928796 314.44501563 326.19363486
6/26/2018 6334 288986 97574061.97 319.1708224 325.72293697 316.30897926 325.72293697
6/27/2018 10394 199572 67306189.83 319.15199449 320.05573443 312.54339617 320.51701836
6/28/2018 7815 225813 76255574.53 317.98466373 319.13316657 314.63329478 320.2628415
6/29/2018 12913 385958 135113042.04 335.17455052 318.35180808 317.97524977 337.961082
7/2/2018 9759 245452 81896324.04 311.95973079 334.4214339 310.67001859 334.4214339
7/3/2018 12792 292438 100056756.05 321.91969806 312.53398221 312.53398221 328.84837094
7/4/2018 3842 156932 54325375.15 326.22187673 322.80461008 320.09339026 329.30965486
7/5/2018 7353 156124 54145221.74 326.65491879 326.9185096 321.76907473 330.05335752
7/6/2018 9436 260698 89725387.58 321.50548392 328.5000545 320.37580899 328.5000545
7/9/2018 5800 154108 53594259.9 328.17056598 324.7815412 321.32661872 329.40379444
7/10/2018 4405 189388 65037975.53 322.38098199 325.91121613 319.19906428 329.48852006
7/11/2018 8969 389504 130879850.65 318.57774307 319.30261781 311.64907019 322.87992174
7/12/2018 11153 189064 63472384.36 315.5652766 320.86533479 314.28497835 321.22306519
7/13/2018 8622 172067 57204185.93 312.3362891 320.0180786 310.97126523 320.0180786
7/16/2018 4371 177068 58258021.65 310.52880922 312.77874511 307.27157985 313.6730711
7/17/2018 4299 99902 32941327.37 310.0204555 311.89383309 307.94938481 313.48479194
7/18/2018 8155 239307 77321016.13 303.10119658 311.80910747 301.93386583 312.62812179
7/19/2018 7330 270529 85055074.69 298.87432957 302.18804268 292.79291288 302.18804268
7/20/2018 4177 146093 46892744.47 302.65874057 298.14004087 297.48106383 310.17107883
7/23/2018 4321 123336 39118635.23 298.6672225 299.77806951 296.58673784 300.30525114
7/24/2018 8409 384037 123749318.95 302.60225682 297.48106383 297.48106383 306.67850051
7/25/2018 9450 408965 128061041.88 291.63499608 302.5175312 290.42059554 303.66603405
7/26/2018 6702 446127 140122302.72 299.19440413 292.54814998 291.8326892 301.23723296
7/27/2018 4305 147555 46671944.35 297.43399404 299.18499017 294.18617863 301.37844232
7/30/2018 7110 240578 74612788.21 291.80444732 300.28642323 285.2429188 300.28642323
7/31/2018 9640 259409 82146850.4 297.49047778 293.62134116 293.62134116 301.14309338
8/1/2018 8131 397355 128112373.6 302.25394039 297.49047778 297.49047778 307.83641731
8/2/2018 5703 148160 47322662.87 300.87950256 302.6304987 299.36385537 304.72981127
8/3/2018 9106 332786 106887641.5 304.42856462 302.46104746 299.69334389 305.66179308
8/6/2018 5343 178049 56387257.79 297.40575216 304.42856462 295.63592811 304.42856462
8/7/2018 9562 378868 123681083.3 304.96516021 301.24664691 300.30525114 311.31958167
8/8/2018 7640 222494 70481233.76 298.09297108 301.30313066 296.58673784 305.75593266
8/9/2018 7478 181846 57243964.68 294.64746255 299.07202268 293.67782491 300.78536298
8/10/2018 5187 108335 33543636.13 290.39235367 294.64746255 289.94989765 294.64746255
8/13/2018 5557 296687 92003454.14 289.7616185 290.985433 289.57333934 295.53237458
8/14/2018 7349 282286 89294109.27 297.29278467 291.35257735 291.35257735 300.4935303
8/15/2018 7057 327197 101323188.3 290.03462327 293.71548074 289.57333934 295.22171397
8/16/2018 6795 343730 105608875.5 285.34647233 291.87975898 283.52957849 292.85881059
8/17/2018 8781 269742 81091866.48 282.72939209 285.3747142 280.53593994 288.89553439
8/20/2018 4405 482608 148906754.76 291.04191675 284.48980218 283.9720345 292.08686605
8/21/2018 9103 255594 79994013.09 294.30856008 290.317042 289.00850188 299.26971579
8/22/2018 8829 341745 109309675.99 303.62837821 292.78349893 292.78349893 304.04259235
8/23/2018 5335 311966 99948349.72 302.53635912 303.62837821 299.13792038 303.62837821
8/24/2018 4588 156199 50858308.31 305.9912816 301.7832425 299.05319476 309.71920886
8/27/2018 4052 176005 58074039.58 310.75474421 308.3071152 307.15861236 311.6020004
8/28/2018 6297 200049 65207460.53 304.45680649 311.1783723 301.84914021 311.18778626
8/29/2018 5758 140686 45778007.18 306.19838867 304.41915066 302.44221954 307.1491984
8/30/2018 5759 140691 45779638.13 306.19838867 304.41915066 302.44221954 307.1491984
8/31/2018 9562 329503 107214051.8 305.70886287 307.33747756 304.29676921 310.66060463
9/3/2018 1250 38539 12346751.18 301.72675876 305.70886287 299.17557621 305.70886287
9/4/2018 4738 207176 65821001.51 298.6672225 299.02495289 297.01036594 301.52906564
9/5/2018 6068 189909 60214865.36 299.3356135 296.775017 296.67146346 301.35961441
9/6/2018 9238 173622 56218701.72 304.85219272 299.37326933 299.37326933 307.0833007
9/7/2018 7070 237843 76310535.08 304.45680649 304.57918794 298.9119854 305.9253839
9/10/2018 7116 151251 48055000.6 299.20381809 302.18804268 298.22476649 302.21628456
9/11/2018 9419 580913 180983345.36 292.64228956 297.95176171 291.87975898 298.4224596
9/12/2018 11094 341326 109147529.23 304.00493652 294.10145301 292.65170352 308.76839913
9/13/2018 8025 334831 107708399.4 301.50082377 305.94421181 300.68180945 309.71920886
9/14/2018 9879 235275 74795766.51 301.93386583 299.36385537 296.53966805 303.63779217
9/17/2018 6722 244497 80486941.28 311.62082832 303.60013634 301.42551211 312.54339617
9/18/2018 9006 381175 126034126.71 314.07787128 311.03716294 305.09695562 314.42618772
9/19/2018 7203 481598 162581022.08 316.26190947 314.42618772 312.85405678 320.07456234
9/20/2018 8055 727451 244717877.43 319.07668283 314.07787128 313.95548983 320.07456234
9/21/2018 17164 1520398 525044229.93 325.59114157 318.47418953 317.28803086 332.19032593
9/24/2018 6176 163644 56447435.86 327.82224954 325.60055552 317.61751938 329.4791061
9/25/2018 12833 283122 97712949.88 324.39556894 328.9895803 321.2418931 329.48852006
9/26/2018 4988 193441 65572190.6 315.15106246 323.85897335 313.57893152 326.55136525
9/27/2018 7611 173847 57575842.38 310.92419544 315.15106246 308.77781309 317.15623545
9/28/2018 8338 410891 133045736.1 303.47775489 309.66272511 301.67027501 309.66272511
10/1/2018 7406 270435 86989022.85 303.69427592 303.12943846 301.25606087 306.70674239
10/2/2018 7975 248141 80790098.4 309.38972034 303.72251779 303.72251779 310.46291152
10/3/2018 9052 134916 43780627.18 304.07083423 308.45773852 303.12943846 311.49844687
10/4/2018 14333 236996 76294141.67 303.21416407 304.82395084 301.24664691 307.85524523
10/5/2018 9593 315269 102997187.4 309.15437139 306.18897471 301.35020045 310.47232547
10/8/2018 7433 247969 80410792.32 304.86160668 306.89502154 302.11273102 309.7097949
10/9/2018 7833 195100 63277745.23 306.04776535 302.09390311 302.09390311 308.58953393
10/10/2018 10609 430950 139716434.56 303.71310383 308.35418499 301.24664691 313.36241049
10/11/2018 8878 408858 136493584.8 315.65000222 304.91809042 304.07083423 318.94488742
10/12/2018 11526 379503 127895315.2 317.41982627 318.09763122 313.40948028 324.59326205
10/15/2018 8162 136653 46230887.78 319.18965032 317.29744482 314.42618772 322.70105655
10/16/2018 6512 162436 54974901.56 317.49513793 322.42805177 314.42618772 322.42805177
10/17/2018 6287 218695 72165067.07 307.20568215 317.24096107 305.53941163 317.24096107
10/18/2018 13628 308360 100093348.7 304.79570897 308.77781309 297.48106383 314.79333207
10/19/2018 7349 143853 46755231.95 307.06447278 305.95362577 303.13885241 311.56434457
10/22/2018 7362 122020 39731389.95 305.26640686 307.82700336 303.16709429 312.50574034
10/23/2018 11908 244195 82039375.16 316.7890911 306.05717931 306.01952347 322.89874966
10/24/2018 8370 126258 41147821.36 304.56036003 319.039027 304.21204359 319.039027
10/25/2018 5464 94386 31080395.92 310.0204555 303.80724341 303.80724341 313.39065237
10/26/2018 6228 151186 49778349.8 312.15742391 308.77781309 301.51965169 318.00349165
10/29/2018 14613 603808 184221948.15 279.53806042 308.65543164 277.71175262 308.65543164
10/30/2018 10164 397577 115985007.47 277.76823637 277.90003178 262.83769943 287.03157076
10/31/2018 17481 359507 103946504.9 269.52160941 280.95956803 268.28838095 283.68020181
11/1/2018 14552 501726 145836216.9 276.1957534 272.60791877 272.46324802 286.4480873
11/2/2018 - - - - - - -
11/5/2018 10047 274572 80370915.93 283.54502756 276.21504283 276.21504283 284.46127565
11/6/2018 13743 537774 157193039.14 278.42368296 279.47495709 276.80337055 287.30646709
11/7/2018 6716 230797 68232053.31 285.26178714 279.73536444 279.72571972 289.34150232
11/8/2018 8071 229659 65479717.56 272.2799984 283.00492342 269.70485903 284.51914395
11/9/2018 10659 467980 127405633.7 262.6063475 271.03582994 252.48903964 272.84903669
11/12/2018 7582 272531 71276664.13 247.78241787 260.40735209 245.94027697 270.02313468
11/13/2018 18038 456184 114773709.62 241.94736424 241.60015444 239.66156637 250.45400441
11/14/2018 12176 320181 77452441.2 233.55646067 244.82148983 224.97266277 247.75348372
11/15/2018 8732 263956 64972432.72 236.82601965 236.29556023 232.43767353 240.05699976
11/16/2018 10017 308561 81484510.23 257.5332265 233.4021452 233.4021452 260.40735209
11/19/2018 - - - - - - -
11/20/2018 11159 232923 60040886.74 245.33265982 251.02304269 243.44229533 264.63173802
11/21/2018 11012 388475 93525394.79 226.2554101 244.10778079 225.95642388 246.16210546
11/22/2018 7973 539582 120919386.61 218.35638708 225.93713444 197.71669325 225.93713444
11/23/2018 7491 235876 52556100.89 217.26653409 218.90613594 209.6664973 219.40766121
11/26/2018 16143 247899 54745789.26 211.09391537 217.00612674 208.32588167 225.68637181
11/27/2018 21599 302129 67974901.32 216.76500882 214.09342228 212.69493835 222.79295679
11/28/2018 20442 454497 104565733.8 226.20718651 217.30511296 215.81018186 227.41277611
11/29/2018 22634 288761 68416784.57 230.50873018 226.65084348 223.19803489 233.2285403
11/30/2018 25656 509680 118295304.3 223.64169186 233.4021452 221.82848511 233.4021452
12/3/2018 14002 245198 57649815.2 225.35845144 224.73154485 222.90869339 231.47320185
12/4/2018 10306 360654 83680279.13 225.00159692 227.37419724 219.90918648 229.85288944
12/5/2018 4117 81732 19214880.77 227.20059234 227.80820949 224.49042693 227.80820949
12/6/2018 13889 262502 62226536.68 232.22548976 221.82848511 221.82848511 233.19960615
12/7/2018 8970 189902 46902747.09 237.53972869 233.38285577 233.38285577 241.1179186
12/10/2018 8164 173502 42643892.05 237.65546529 240.90573483 231.99401656 241.1179186
12/11/2018 6840 283180 69306059.04 236.42094154 236.57525701 232.20620033 240.57781446
12/12/2018 - - - - - - -
12/13/2018 10962 319768 78222436.25 235.17677308 238.47526621 232.7655939 241.02147143
12/14/2018 6701 181055 43938839.74 233.07422483 238.74531828 232.29300278 239.09252808
12/17/2018 12275 179125 41755195.95 223.42950809 233.25747445 221.82848511 234.18336726
12/18/2018 11213 246456 57120730.31 223.58382356 227.32597365 217.00612674 228.95593078
12/19/2018 12593 289032 68965339.1 228.65694457 223.75742846 221.34624927 236.27627079
12/20/2018 12076 245280 59343748.09 235.0128129 235.32144384 227.93359081 236.6813489
12/21/2018 9065 537922 131708366.9 236.08337646 235.5914959 231.49249129 238.22450358
12/24/2018 1290 22708 5634265.98 237.01891398 236.06408702 235.417891 243.16259855
12/25/2018 - - - - - - -
12/26/2018 2358 238094 58022962.17 235.51433817 235.97728457 230.02649434 238.22450358
12/27/2018 6259 121222 29398310.35 233.16102728 235.23464138 230.77878225 236.29556023
12/28/2018 4151 88584 21592107.54 235.46611459 232.43767353 232.43767353 236.28591551
12/31/2018 2161 108420 25990687.66 231.41533355 235.33108855 228.48333966 235.33108855
1/1/2019 - - - - - - -
1/2/2019 4147 165578 41024396.78 240.06664447 231.39604412 228.95593078 241.6966016
1/3/2019 3770 172556 43770463.64 246.79865676 240.63568276 239.06359393 248.35145616
1/4/2019 6177 179149 46320721.25 250.84943779 245.45804113 242.08239027 251.70781758
1/7/2019 7551 180169 47588513.52 254.97737656 251.72710702 245.94027697 258.95099986
1/8/2019 7890 229032 59808547.05 253.62711622 258.96064457 247.20373486 258.96064457
1/9/2019 8365 227290 60505970.31 255.46925711 254.77483751 250.14537347 265.22971046
1/10/2019 4837 225324 59707777.84 256.61697841 255.48854655 249.79816367 258.31444855
1/11/2019 4365 136239 36512219.42 258.21800139 257.51393706 250.79156949 260.99567981
1/14/2019 6356 147019 38624281.17 253.46315603 260.17587888 248.84333671 260.17587888
1/15/2019 11187 282320 72887360.75 245.9595664 253.46315603 243.10473025 258.47840874
1/16/2019 5601 221878 56501588.25 245.07225246 245.98850055 243.63518967 249.20983595
1/17/2019 5647 334894 84122236.79 240.84786653 245.12047605 238.26308244 247.60881297
1/18/2019 8243 235463 58567518.46 237.74226774 243.91488645 236.35342853 246.91439336
1/21/2019 2721 59459 14534558.42 235.65900892 239.1600411 233.89402576 240.14380221
1/22/2019 5966 205761 51410137.3 241.64837802 234.84885271 233.69148671 245.94027697
1/23/2019 5398 139334 35236733.89 244.11742551 243.04686195 243.04686195 245.91134282
1/24/2019 9970 260254 65705538.15 242.28492932 242.14990329 240.14380221 248.35145616
1/25/2019 5641 227810 58347173.8 247.9174439 245.83418509 242.17883744 248.83369199
1/28/2019 8909 303497 76219658.24 242.21741631 247.96566749 240.16309164 248.83369199
1/29/2019 8753 220046 55795246.36 243.35549288 244.01133362 237.3179002 248.83369199
1/30/2019 7410 768789 195663498.9 247.64739183 245.76667207 241.1179186 248.83369199
1/31/2019 6041 364404 94443448.65 251.7753306 248.26465371 244.40676701 252.73980227
2/1/2019 7216 155682 40038476.12 246.10423716 250.76263534 244.59966134 253.65605037
2/4/2019 - - - - - - -
2/5/2019 5692 206648 53336059.27 247.03012996 248.05246994 246.37428922 253.65605037
2/6/2019 7078 180714 46343020.53 245.40981755 248.26465371 244.20422796 251.14842401
2/7/2019 4661 94094 24210406.33 249.0072969 245.98850055 244.81184511 250.65654346
2/8/2019 7504 94630 23956731.19 242.80574403 250.76263534 241.98594311 250.76263534
2/11/2019 4721 74152 18513164.89 241.33974708 242.56462611 238.40775319 244.58037191
2/12/2019 8328 140946 34468151.01 234.33768273 240.74177465 233.83615746 246.9915511
2/13/2019 6612 210392 51464938.9 235.06103648 237.82907019 231.92650354 238.99608091
2/14/2019 10412 185749 44103172.31 227.44171026 236.28591551 224.82799202 236.29556023
2/15/2019 6402 367730 87606980.45 229.49603492 228.00110383 225.69601652 236.29556023
2/18/2019 3779 92379 22324897.64 232.43767353 228.09755099 227.24881592 238.94785733
2/19/2019 8639 2004458 486177629.34 237.95445151 233.01635653 227.64424931 239.18897525
2/20/2019 15332 702679 177733663.3 247.0494194 239.75801354 238.54277923 250.76263534
2/21/2019 7825 329375 84682586.96 251.09055571 246.90474864 241.25294463 252.87482831
2/22/2019 14302 633533 170956314.92 263.45508258 249.82709782 249.7595848 267.75662625
2/25/2019 8824 258140 71365327.08 265.12361857 264.76676405 264.38097539 270.06171355
2/26/2019 11927 458788 118615290.1 249.31592783 265.77945931 246.84688034 265.77945931
2/27/2019 10587 249205 64579004.11 250.07786045 247.86922032 246.90474864 252.01644852
2/28/2019 10117 351085 88967212.48 246.32606564 246.89510393 236.39200739 247.70526013
3/1/2019 10214 326929 79866429.77 235.66865364 247.42556335 233.41178992 247.52201052
3/4/2019 10119 240460 57748345.31 231.34782054 236.87424323 229.04273324 241.12756332
3/5/2019 6651 156121 37355146.165 232.23513448 231.91685882 227.63460459 233.39250049
3/6/2019 8322 219250 52303056.05 231.22243922 232.87168578 227.61531516 233.4021452
3/7/2019 6363 265865 60639918.35 216.14774695 229.36100889 215.39545904 229.36100889
3/8/2019 6059 143403 32870449.48 223.53559997 218.62643915 215.56906394 223.75742846
3/11/2019 2855 101251 23424356.58 223.0340747 223.27519262 221.34624927 225.61885879
3/12/2019 5805 168532 40275530.42 232.02295071 225.58027992 225.58027992 238.46562149
3/13/2019 8592 178081 42414081.52 228.14577458 234.36661688 227.48028912 234.36661688
3/14/2019 6006 116355 27315606.69 228.80161532 227.97216968 221.87670869 230.05542849
3/15/2019 8963 808829 192759234 229.72750812 231.47320185 227.28739479 235.04174705
3/18/2019 - - - - - - -
3/19/2019 14380 361386 84979501.87 226.20718651 231.48284657 224.73154485 231.92650354
3/20/2019 4735 287708 70676549.61 240.69355106 226.21683123 226.21683123 242.38137649
3/21/2019 10092 216223 54600857.92 244.58037191 240.24989409 237.63617585 245.94027697
3/22/2019 6306 185787 45436639.16 236.19911306 244.87935813 231.52142544 244.87935813
3/25/2019 5506 92686 22877762.92 240.62603804 236.29556023 234.20265669 241.1179186
3/26/2019 12352 191008 46509869.73 233.91331519 239.93161844 233.45036879 241.15649747
3/27/2019 6438 215757 53045060.62 237.90622792 234.42448518 233.63361841 241.01182671
3/28/2019 4470 143125 34815643.08 233.62397369 239.08288337 232.68843616 239.08288337
3/29/2019 6583 129377 31617821.23 233.96153877 235.61078534 233.32498747 240.14380221
4/1/2019 4737 169315 40700045.23 229.41887719 235.32144384 227.27775007 239.08288337
4/2/2019 4495 178100 41580636.93 226.91125083 230.4026383 223.08229829 230.4026383
4/3/2019 5841 255810 59007168.64 221.21122324 228.57014211 220.18888326 230.48944075
4/4/2019 7079 192860 44818316.23 223.80565204 221.90564284 220.35284345 227.03663215
4/5/2019 6593 170103 39897054.18 226.38079141 222.7447332 222.7447332 228.47369495
4/8/2019 7897 345854 81333232.03 230.12294151 225.68637181 222.79295679 230.65340093
4/9/2019 8862 240312 56457007.68 225.12697824 230.66304565 223.90209921 232.17726618
4/10/2019 15078 432940 101146532.4 225.45489861 227.50922327 221.91528756 229.45745606
4/11/2019 6938 400225 91194572.01 220.59396137 224.89550504 217.48836258 224.89550504
4/12/2019 5009 119157 27339493.17 220.05385723 221.71274851 218.93507009 224.4711375
4/15/2019 6812 471215 107531270 217.74876993 221.82848511 217.30511296 222.6868649
4/16/2019 5138 162032 37276578 223.04371942 221.33660456 218.22136105 224.22037486
4/17/2019 6359 179002 41030492.38 221.11477607 221.82848511 218.21171633 224.34575618
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 2856 265463 59802475.94 217.44013899 221.44269644 217.00612674 221.44269644
4/23/2019 5528 141923 31609002.9 215.91627375 217.86450653 212.18376837 219.07974084
4/24/2019 6255 108744 24135342.49 212.81067495 214.89393377 212.23199195 217.00612674
4/25/2019 5917 101384 22312919.38 212.3187944 214.32489548 210.40914049 214.88428906
4/26/2019 7207 128368 28151817.22 210.82386331 213.67869946 209.77258918 215.81982658
4/29/2019 3320 90268 19647163.16 209.608629 209.86903635 208.80811751 214.98073622
4/30/2019 11702 471078 102572573.3 209.8401022 209.608629 207.36140999 212.18376837
5/1/2019 - - - - - - -
5/2/2019 6504 174304 37309592.75 205.73145287 207.39034415 204.41977139 210.25482502
5/3/2019 5055 145136 31559030.95 209.28070863 204.92129666 204.92129666 211.57615121
5/6/2019 6626 106709 22612157.53 203.84108838 209.27106391 203.5035233 209.28070863
5/7/2019 4428 97875 20650255.61 204.55479742 203.5035233 200.96696279 206.87917416
5/8/2019 9389 481220 101401363.58 204.96952024 204.23652177 198.68116493 208.29694752
5/9/2019 6734 1030092 213150779.98 199.4720317 202.05681579 198.68116493 203.5035233
5/10/2019 8253 486013 101213215.23 202.88626143 199.90604395 198.33395512 206.10759682
5/13/2019 6978 211229 44665966.55 205.38424306 202.53905162 201.43955391 208.08476375
5/14/2019 9030 346734 74957639.76 206.91775302 204.87307307 204.74769176 210.62132425
5/15/2019 6776 136201 29995170.25 212.09696592 205.00809911 205.00809911 215.07718339
5/16/2019 11943 243528 53022277.87 208.24872394 211.57615121 207.55430433 213.15788476
5/17/2019 9065 188268 41387125.393 212.62742534 208.74060449 208.2294345 213.63047588
5/20/2019 7884 185518 40778543.739 213.76550191 214.11271172 208.25836865 214.59494755
5/21/2019 11801 278277 60231102.638 208.93349882 215.07718339 207.36140999 215.07718339
5/22/2019 7398 243855 52620714.24 208.21014507 208.4030394 206.49338549 209.77258918
5/23/2019 8482 339814 71243967.05 204.7939673 208.55372617 203.88102324 211.05695988
5/24/2019 8377 303448 63349884.67 205.68727815 206.28609092 202.23183397 206.51187279
5/27/2019 3652 60283 12599305.74 205.67746155 205.55966232 203.26257726 205.90324341
5/28/2019 12352 1035052 216896822 206.29590753 204.97066615 203.69450779 206.95361991
5/29/2019 7040 332272 70319638.4 208.28867789 205.95232643 205.64801174 210.56612974
5/30/2019 12477 400508 87227127.37 214.42405463 210.0752996 206.69838824 217.81078259
5/31/2019 11223 589650 128736659.4 215.28791568 210.86062782 208.61262578 217.31995245
6/3/2019 11096 675126 151800620.06 222.24788705 215.81801223 215.81801223 224.78057057
6/4/2019 9280 366700 84174621.25 225.64443161 222.73871719 219.49923827 227.74518461
6/5/2019 10844 255777 58825455.73 225.44809956 227.61756877 222.0711882 230.69998205
6/6/2019 8417 570495 132196527.8 229.70850517 226.27269419 221.93375576 230.8864975
6/7/2019 6880 261285 62777423.02 239.18152685 230.75888167 230.75888167 240.71291689
6/10/2019 11558 315906 77211050.15 239.38767551 238.54344767 235.59846684 242.60752123
6/11/2019 13335 307736 74138708.73 240.50676823 239.3287759 229.93428703 241.30191306
6/12/2019 13376 323295 79503620.06 241.4393455 241.48842851 235.64754985 242.47008879
6/13/2019 8888 331328 82390764.2 245.78810053 240.99759837 240.99759837 248.36005046
6/14/2019 12160 394578 100228452.95 252.0412765 247.37839018 241.05649799 254.1420295
6/17/2019 8279 297708 73755849.81 242.13632429 253.94569744 240.99759837 253.94569744
6/18/2019 10335 369279 90486767.83 237.37527194 241.59641114 235.77516569 247.37839018
6/19/2019 11474 371076 88634074.05 235.37268497 239.77052302 232.76146863 241.4589787
6/20/2019 8562 522118 129092086.97 243.54991509 240.50676823 238.55326428 245.41506962
6/21/2019 12981 847156 211699755.25 244.87515647 241.48842851 241.48842851 249.78345786
6/24/2019 8079 229651 58579339.11 251.16759886 246.3869133 242.60752123 253.25853525
6/25/2019 8267 338933 86587967.43 250.21538838 252.7284387 248.23243462 253.25853525
6/26/2019 8109 318023 79633466.06 246.34764689 248.36005046 242.62715443 248.40913347
6/27/2019 9323 158062 39829677.84 247.26059095 246.3869133 244.68864102 250.9614502
6/28/2019 5329 148665 36983954.33 243.74624715 248.45821649 241.96944205 250.32337102
7/1/2019 9129 188376 45439044.91 234.19469264 242.82348649 233.73331231 245.28745379
7/2/2019 8217 290768 70289286.08 236.65865994 235.59846684 235.37268497 241.01723158
7/3/2019 9190 203817 49646011.382 238.52381447 239.48584154 237.571604 240.49695163
7/4/2019 2325 36271 8878941.53 240.90924894 239.41712532 237.5814206 241.0957644
7/5/2019 5667 184355 44374648.14 235.78498229 240.47731842 233.85111154 240.47731842
7/8/2019 4385 128725 30858308.54 234.66588957 236.66847654 233.11486633 239.53492455
7/9/2019 8926 188260 44281292.43 228.80537771 233.63514628 226.81260735 235.61810004
7/10/2019 7960 184445 42714704.24 226.26287759 228.87409393 223.44551259 233.53698025
7/11/2019 8056 171413 39838656.42 228.83482752 228.71702829 223.71056087 232.42770414
7/12/2019 5386 125226 28888354.014 223.78909369 225.77204745 223.06266508 230.55273301
7/15/2019 4640 111097 25256787.71 222.34605308 226.34141041 220.87356266 227.21508806
7/16/2019 6242 183814 42232926.52 227.59793557 222.84669982 222.84669982 229.119509
7/17/2019 6121 225730 51419182.19 223.35716317 228.13784872 220.97172869 228.13784872
7/18/2019 7570 324703 71609992.49 213.48166076 223.71056087 210.87044442 223.71056087
7/19/2019 9917 155176 33748496.68 213.17734608 214.00194071 212.03862015 219.87226918
7/22/2019 5801 125836 27223610.77 213.57982679 214.00194071 206.15847509 215.85727864
7/23/2019 8342 272963 58910317.82 211.4790738 213.02028043 207.65059871 215.82782883
7/24/2019 7537 157255 33877500.31 211.17475911 210.51704672 209.76116831 213.99212411
7/25/2019 8540 168271 36024860.38 209.25070496 212.59816651 207.13031876 213.89395808
7/26/2019 5703 148546 30904036.3 202.15330115 209.93786716 200.72007714 212.02880355
7/29/2019 8524 276354 56830244.37 203.47854253 201.92751929 197.46096502 204.87250012
7/30/2019 16597 2211942 406903410.45 180.16411091 200.74952695 173.75386929 200.74952695
7/31/2019 11818 510864 91397411.51 174.1367168 179.14318422 173.0667071 179.14318422
8/1/2019 7144 321080 56100634.724 171.79054874 174.23488283 168.92410072 174.73552957
8/2/2019 5122 264010 45889029.069 169.49346368 171.2997186 167.37307748 173.52808743
8/5/2019 10226 507617 89133170.26 173.21395614 168.8455679 166.88224734 178.47565523
8/6/2019 8123 566239 101772872.4 177.12096405 173.4299214 173.4299214 179.39841589
8/7/2019 12430 745170 140518934.22 190.88384115 178.66217069 177.51362816 192.1109165
8/8/2019 11267 618980 120558771.6 189.84328126 196.08664063 185.73012469 197.79472951
8/9/2019 11166 539711 107707543.3 196.54802096 194.34910194 192.42504779 198.33464267
8/12/2019 8660 280303 56253742.49 196.06700742 196.3320557 194.83993208 199.27703653
8/13/2019 10832 347420 67683816 186.4565533 198.59969094 185.82829072 199.70896706
8/14/2019 10208 405343 75053880.145 181.45990248 183.55083887 180.63530785 186.00498957
8/15/2019 7244 215490 39814063.39 184.54231575 180.62549124 177.20931347 186.17187182
8/16/2019 4950 202792 38498422.44 186.54490272 182.2255975 182.2255975 187.78179467
8/19/2019 5851 176518 34211198.362 190.57952647 184.17910145 182.60844501 192.01275047
8/20/2019 6878 240009 47666709.779 195.00681432 189.47025035 189.47025035 196.3320557
8/21/2019 6482 213464 42417019.376 196.50875455 194.02515404 192.41523119 197.25481636
8/22/2019 9752 399616 82012814.854 201.86861967 197.31371598 195.35039542 204.64671826
8/23/2019 10641 385941 81196636 207.34628402 202.22201737 197.79472951 210.06548299
8/26/2019 11092 296436 63022744.3 207.35610063 206.83582068 206.14865848 211.31219155
8/27/2019 18747 859921 187273947 213.63872641 211.53797341 208.14142885 217.09417059
8/28/2019 9040 403896 90398533.7 222.17917083 213.63872641 213.63872641 225.62479841
8/29/2019 16312 648328 154088183.87 231.99577362 224.32900684 224.32900684 237.07095726
8/30/2019 11407 360184 86885081.78 236.20709621 232.16265586 232.00559022 239.55455776
9/2/2019 4095 107443 26565002.66 243.10816797 235.70644947 233.3602814 244.41377614
9/3/2019 21232 624041 155885082.3 246.45562952 245.41506962 238.47473145 251.57989617
9/4/2019 15062 439714 110962279.42 248.08518558 248.74289797 244.58065839 250.9810834
9/5/2019 22301 459436 114052040.1 245.38561981 245.71938431 239.48584154 248.06555238
9/6/2019 12858 318352 78924293.27 242.37192276 245.41506962 240.0552045 249.88162389
9/9/2019 8957 194278 47941112.75 240.65401727 245.00277231 239.72144001 247.78087089
9/10/2019 13147 313789 77097721.72 241.40007908 240.99759837 235.76534909 242.47008879
9/11/2019 9964 211898 51991160.2 240.88961574 243.83459657 239.49565814 243.83459657
9/12/2019 10261 417272 103744056.4 242.73513706 241.68476056 241.68476056 245.40525302
9/13/2019 8153 254334 63395276.278 244.89478968 242.5191718 242.5093552 245.26782058
9/16/2019 - - - - - - -
9/17/2019 44002 3758286 981321736.83 257.82325554 248.36005046 248.36005046 259.56079424
9/18/2019 39801 1789010 472362571.2 259.39391199 257.82325554 255.23167241 263.86046626
9/19/2019 36714 1084588 285463864.8 258.09812042 260.55227112 255.23167241 263.84083305
9/20/2019 42877 10744585 2835652771 259.14849692 260.56208772 255.80103537 263.25183688
9/23/2019 14000 217159 57664091.46 261.14126728 259.05033089 259.05033089 262.15237737
9/24/2019 7610 332600 88491584.16 261.96586192 258.88344864 258.88344864 263.07513803
9/25/2019 11407 426558 112735270.84 258.91289845 259.15831352 258.06867061 263.07513803
9/26/2019 7184 353266 93158518.73 258.66748338 258.91289845 257.25389258 262.09347775
9/27/2019 7658 324769 84543528.651 255.44763767 255.5556203 251.41301392 257.44040803
9/30/2019 8192 409204 106714277.21 257.85270535 253.26835185 251.6878788 258.56931735
10/1/2019 6336 316531 81828227.502 251.87439426 257.13609335 251.48173014 257.85270535
10/2/2019 12804 340749 83558576.58 238.50418126 254.1322129 237.62068701 254.1322129
10/3/2019 7837 250618 61866254.932 243.52046529 237.95445151 237.61087041 244.69845762
10/4/2019 10146 267600 68364507.08 250.36263743 242.29338994 241.97925865 255.23167241
10/7/2019 6574 165882 41405483.23 245.30708699 249.34171074 242.23449032 249.53804279
10/8/2019 8157 271180 67064110.41 240.84053273 246.97590947 239.61345738 247.27040755
10/9/2019 8448 136099 33528511.29 240.60493426 241.57677793 240.22208675 243.60881471
10/10/2019 8039 837983 203788610.1 238.25876619 243.38303285 235.07818689 243.39284945
10/11/2019 8316 318464 75701693.78 232.59458639 237.17893989 229.26675804 240.44786861
10/14/2019 5338 256147 61010120.98 233.3602814 232.67311921 230.73924846 237.12985687
10/15/2019 3778 249810 58873343.11 230.12080248 231.85834118 229.1096924 234.37139149
10/16/2019 5885 361891 83161183.29 224.21120761 230.5429164 223.79891029 231.09264616
10/17/2019 12823 537301 123425099.18 220.90301247 224.27010722 219.99006841 235.19598612
10/18/2019 7744 374873 83272293.1 217.87949881 218.71391005 213.09881326 225.28121731
10/21/2019 4922 282538 63968692.79 222.29697006 228.0494993 220.51034836 228.0494993
10/22/2019 6792 431107 96619898.132 218.86115909 224.1719412 217.87949881 224.34864005
10/23/2019 9461 471082 104346574.7 218.56666101 218.63537723 215.93581146 221.55090825
10/24/2019 6359 502208 112054288.3 218.82189268 219.28327301 216.93710494 222.33623648
10/25/2019 5272 192848 42652768.56 214.6792863 219.89190238 214.05102373 220.93246228
10/28/2019 11404 372913 81703041.19 214.316072 215.75911261 213.02028043 219.14584057
10/29/2019 7969 472827 106222248.93 222.47366891 214.24735578 214.24735578 223.8381767
10/30/2019 9233 259128 60075683.924 228.20656494 223.8185435 223.8185435 230.93558052
10/31/2019 14953 601632 140370492.7 226.60645869 227.74518461 222.05155499 233.52716365
11/1/2019 6619 235346 55833053.22 234.28304206 226.24324438 225.35975013 234.62662316
11/4/2019 11859 360216 86275417.34 234.94075445 234.61680656 233.22284896 238.54344767
11/5/2019 12187 378605 89525294.95 233.49771384 231.80925816 226.76352433 234.61680656
11/6/2019 7695 195974 47172797.82 237.571604 232.95780069 229.70850517 240.20245354
11/7/2019 7724 201127 48883482.24 238.58271408 236.99242443 234.62662316 239.96685508
11/8/2019 6599 210104 49803861.68 232.38843773 235.88314832 230.00300325 238.44528165
11/11/2019 8988 225238 53713508.51 232.32953811 230.71961525 230.71961525 238.54344767
11/12/2019 10351 390522 91893967.65 230.8963141 232.17247247 227.3427039 232.45715395
11/13/2019 6113 171746 40597922.83 232.25100529 231.32824463 229.42382369 234.58735675
11/14/2019 4776 94546 22098294.84 229.39437388 232.81055165 227.79426762 233.63514628
11/15/2019 3949 95444 22423949.38 230.67053224 229.75758818 228.74647809 231.47549367
11/18/2019 - - - - - - -
11/19/2019 14653 235103 54920560.778 227.56848576 230.69016545 223.1313813 233.53698025
11/20/2019 9440 299766 68339657.98 223.4651458 227.0089394 220.89319587 229.29620785
11/21/2019 7712 165519 37027201.65 219.9606186 223.88725972 216.24012615 223.88725972
11/22/2019 12756 202197 44601422.59 217.86968221 220.39254912 214.02157392 221.08952792
11/25/2019 4385 98492 21800449.85 217.03527097 217.86968221 215.12103343 218.9004255
11/26/2019 24708 1069498 227660677.4 207.69968172 216.94692155 206.83582068 216.94692155
11/27/2019 11406 181433 38156598.64 206.32535733 207.69968172 203.00734559 209.3881374
11/28/2019 2006 32218 6806971.25 206.83582068 207.13031876 205.1669982 209.58446946
11/29/2019 2621 83201 17310482.3 203.49817573 208.61262578 203.00734559 208.61262578
12/2/2019 5392 150656 31042287.3 200.89677599 203.00734559 200.2194304 205.05901557
12/3/2019 9550 271921 56651384.27 204.35222017 201.36797293 200.45502887 207.01251953
12/4/2019 9048 290183 59849947.96 202.33 204.67616807 200.45502887 205.8443438
12/5/2019 6981 237350 47925637.115 199.52 204.25 198.82 205.99
12/6/2019 10742 352766 68975166.938 193.41 200 192.96 201.68
12/9/2019 7309 248144 48614016.429 195.81 193.04 193.04 199.98
12/10/2019 7643 452713 91005637.94 201.79 197.66 196.24 203.6
12/11/2019 9092 264387 53761434.18 202.48 203.62 201.32 205.15
12/12/2019 - - - - - - -
12/13/2019 15116 355716 71206021.03 199.93 202.98 199.11 203
12/16/2019 10723 209290 41131042.91 196.18 199.68 195.4 199.68
12/17/2019 12803 365297 72489750.75 198.92 196.22 195.01 201.89
12/18/2019 11939 275919 55360391.32 201.08 199.91 198.41 202.94
12/19/2019 4771 125897 25121831.39 199.43 201.81 198 201.81
12/20/2019 10171 1259063 241901812.14 191.7 198 190.96 198
12/23/2019 3360 107459 20910255.48 195.88 193.01 192.45 196.74
12/24/2019 1849 42829 8291349.84 193.62 195.89 193 195.89
12/25/2019 - - - - - - -
12/26/2019 4163 142818 28565276.81 202.82 195.4 195.4 203
12/27/2019 11865 194814 39019688.4 199.46 201.37 198.52 202.59
12/30/2019 3160 198892 39822767.584 200.37 200.98 199.11 200.98
12/31/2019 3009 106216 21082217.916 198.21 200.23 197 200.8
1/1/2020 - - - - - - -
1/2/2020 6387 328240 67340077.14 206.63 200.52 200.01 207.29
1/3/2020 7891 502768 105835980.03 210.85 206.92 206.92 214.56
1/6/2020 6408 201392 42754876.6 212.63 212.58 210.3 213.99
1/7/2020 12034 568937 119729266.98 212.23 211.95 207.1 212.84
1/8/2020 4444 467021 98305455.13 210 212.3 209.23 212.98
1/9/2020 4624 130242 26898318.83 206.35 206 205.25 209.99
1/10/2020 9558 141986 29240082.92 204.34 206.35 203.31 208.79
1/13/2020 7173 144745 29761030.85 205.15 203.85 203.8 208
1/14/2020 8148 306473 63015734.14 205.68 205.15 202.78 207.24
1/15/2020 5967 300046 60156099.05 199.79 205.7 198.6 207.54
1/16/2020 5515 182032 36979295.06 204.69 200.25 199.36 205.01
1/17/2020 3725 154343 31815920.2 207.64 204.69 201.13 207.84
1/20/2020 1826 30923 6332009.79 204.83 207.51 203.71 207.51
1/21/2020 4152 105658 21665990.75 204.44 204.45 202.98 207.22
1/22/2020 4709 382051 77657209.79 203 203.93 202.48 206.65
1/23/2020 3653 158356 32267341.76 204.95 202.5 200.01 205.5
1/24/2020 4818 159753 32031601.95 199.78 205 197.92 205
1/27/2020 4045 256213 49414561.98 192.01 199.77 191.82 199.77
1/28/2020 3893 229328 44360806.33 192.82 193 191.37 196
1/29/2020 5234 156122 30575123.17 196.43 191.53 191.53 197.81
1/30/2020 10539 502196 101273701.21 205.12 194.46 194.1 205.99
1/31/2020 9515 357028 70778121.32 197.37 204.85 196.14 204.85
2/3/2020 - - - - - - -
2/4/2020 8078 165296 32841205.106 200.05 201.84 196.2 201.84
2/5/2020 5436 183797 36139757.26 196.19 201.5 193.39 202.5
2/6/2020 4096 157893 30692041.5 194.12 197.98 193 198.06
2/7/2020 1496 94029 18308001.02 194.06 193 192 196.5
2/10/2020 5580 266259 51730233.31 193.58 193.22 193.12 196
2/11/2020 8582 219688 43536360.51 197.11 195.79 195.52 200.13
2/12/2020 8403 301352 59043200.85 194.62 196.2 194.23 198.39
2/13/2020 4271 301418 57899245.23 192.4 194.92 189.96 194.92
2/14/2020 2731 107802 20927718.989 194.61 192.67 192.67 195.35
2/17/2020 674 33788 6510858.35 192.36 195 192.2 195
2/18/2020 4369 203710 39761603.32 194.29 192.32 192.32 197
2/19/2020 6263 399263 78400164.03 196.51 195.51 195.02 197.62
2/20/2020 4281 379333 74665324.28 193.1 196.51 192.65 198.17
2/21/2020 5337 219086 42390446.3 194.18 193 192.01 194.99
2/24/2020 8576 388446 78843911.04 206.08 195 193.96 207
2/25/2020 7052 259691 53333122.51 205.03 204.63 200.41 207.74
2/26/2020 5512 349499 69528202.79 197.5 205.8 195.02 205.8
2/27/2020 6446 511897 99813042.93 190.7 197.5 189.68 198.99
2/28/2020 11208 821599 145832285.3 177.44 188.2 170 188.2
3/2/2020 5835 399827 73870560.64 184.32 180.31 180 187.56
3/3/2020 8587 383420 73109366.44 188.86 185.67 184.15 196.9
3/4/2020 5703 231545 44657285.02 194.01 190.33 189.22 195.98
3/5/2020 5925 196115 37932281.28 193.18 198.19 191.54 198.19
3/6/2020 7833 318242 61421768.72 190.39 193.18 189.77 197
3/9/2020 12232 463180 82884074.87 179.33 184.38 174.05 184.96
3/10/2020 14437 692293 123156146.6 177.89 178.2 175.65 183.2
3/11/2020 5301 351799 61188223.09 172.04 177.17 171.72 179.25
3/12/2020 8064 405804 64624934.19 159.81 170 148.69 170.14
3/13/2020 13350 654593 102696946.9 155.23 163 154.04 164.55
3/16/2020 - - - - - - -
3/17/2020 18692 997692 138607743.5 141.96 150 125 150
3/18/2020 8506 510187 78186551.28 167.15 141.99 134.01 173.35
3/19/2020 11336 317924 50199468.7 158.27 166.5 152.13 169.45
3/20/2020 25255 1812594 279517765.6 155.13 160 146.98 160.13
3/23/2020 13437 698701 111148939.6 159.83 158.93 152.35 160
3/24/2020 13078 662997 112389819.11 170.72 159.83 159.83 177.22
3/25/2020 6061 275914 50867294.44 187.9 168.49 168.49 189.33
3/26/2020 6018 257160 48603874.36 188.72 185.35 185.35 190.52
3/27/2020 7786 418361 69846916.53 163.07 181.76 159.58 181.87
3/30/2020 5362 276459 44426805.48 159.99 164.17 152.7 166.07
3/31/2020 8987 845500 134011065 157.88 161.05 155.1 161.83
4/1/2020 11435 359531 55206881.16 149.9 158.8 149.05 158.8
4/2/2020 6010 170862 25806755.37 149.53 152.29 149 155.99
4/3/2020 4654 416405 61963194.54 148.87 151.09 143.72 151.2
4/6/2020 6571 417678 63528798.58 150.22 152.44 149.69 155.52
4/7/2020 6801 451027 69622951.82 153.77 151.84 151.84 159.02
4/8/2020 4176 677761 104365240.7 154 154.51 151.58 155.86
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5511 419437 67712515.67 160.64 155 155 165.97
4/14/2020 7063 968514 169615951.4 183.4 164.48 164.48 184.9
4/15/2020 7822 229181 41798310.83 183.42 177.78 175.87 185
4/16/2020 9664 376850 65767164.19 171.36 182.17 169.73 184.22
4/17/2020 6378 277628 48718884.32 174.81 171.48 171.48 177.99
4/20/2020 6247 614221 110020184.8 181.56 176.89 172.05 184.41
4/21/2020 6670 660445 116682254 174.96 178.14 172.94 179.5
4/22/2020 7582 894540 161620558.3 179.31 177 176.74 184.99
4/23/2020 8427 487243 89375923.61 182.38 181.54 180 189.11
4/24/2020 5655 315393 56719525.85 178.04 183 176.08 185.47
4/27/2020 5698 320517 59008984.4 183.99 179.63 179.63 187.99
4/28/2020 6099 411203 73416277.6 178.33 184 173.92 184.9
4/29/2020 5454 424786 77383665.45 182.05 181.99 180.13 185.19
4/30/2020 6698 599584 110323929.4 186.08 178.86 178.86 189.62
5/1/2020 - - - - - - -
5/4/2020 9373 379300 66895325.1 176.87 186.08 168 186.09
5/5/2020 10695 261310 47714357.13 185.1 176 176 186
5/6/2020 7575 220874 40568585.73 184.49 183.82 180.36 186.57
5/7/2020 6151 185075 34026305.62 180.83 186.93 180.75 189.89
5/8/2020 4333 138859 25396086.11 182.8 180.9 180.9 187.48
5/11/2020 8098 143491 26165471.61 182.48 182 177 185.25
5/12/2020 8194 210985 37707048.59 176.48 182.6 175 184.45
5/13/2020 3503 231872 41058795.19 177.43 177.5 175.12 178.81
5/14/2020 7330 350846 64584177.97 186.5 178.31 175.11 188.72
5/15/2020 6599 369371 71049216.62 192.68 188.06 188.06 193.99
5/18/2020 7860 577067 114828290.9 198.45 195 194.9 202.94
5/19/2020 9806 426140 87137746.81 204.51 197.15 196.94 207.14
5/20/2020 7391 440518 91421374.2 211.08 205.44 203.95 212
5/21/2020 4342 274199 57359665.23 207.28 211.75 203.2 212
5/22/2020 6102 190691 39845456.93 209.19 206 205.99 212
5/25/2020 1209 122979 25953901.07 209.85 209.19 209.19 212
5/26/2020 4192 152596 31160363.03 202.8 211 201.34 211.5
5/27/2020 4887 355435 70797080.04 200.58 202.35 196.51 203.27
5/28/2020 5925 262191 54506401.13 207.11 201.5 201.5 210.5
5/29/2020 10252 712772 149389408.2 210.87 208.19 200.16 212.66
6/1/2020 5337 220089 47696117.65 217.64 212 210.01 219.67
6/2/2020 7391 260700 55902582.92 209.91 219.5 209 220.54
6/3/2020 7573 489763 103487198 207.59 209.1 204 217.7
6/4/2020 6795 383427 81306113.88 212.11 209.09 204.53 215.99
6/5/2020 4063 353689 75677684.46 211.91 213.01 207.98 216.4
6/8/2020 5070 264115 55993474.84 212.44 213.96 210 214.89
6/9/2020 6626 524190 112212153.7 214.87 212.44 210.21 216.4
6/10/2020 6987 311231 68353200.26 221.01 216.4 214.81 222.95
6/11/2020 5615 320242 69237759.12 217.11 217.88 211.7 221
6/12/2020 5825 204954 44755804.39 219.1 218.34 216.42 219.99
6/15/2020 7951 313113 69481141.49 223.69 216.2 214.2 224.79
6/16/2020 8627 277348 60118798.75 214.45 224.29 214 228.69
6/17/2020 3175 197742 42737542.11 216.56 215.56 213.87 217.8
6/18/2020 4374 71138 15214412.39 213.16 215.47 212.03 218
6/19/2020 6127 1092731 238152842.4 217.85 213.38 213.38 219.86
6/22/2020 4142 119729 26815368.74 223.43 220.13 220.13 225.93
6/23/2020 5255 192462 43752216.72 227.3 225.65 222.01 230
6/24/2020 4677 271392 60135480.1 220.61 225.33 219.21 226.41
6/25/2020 2356 101904 22543854.34 220.59 221.18 220 225.41
6/26/2020 2598 95511 20997390.03 219.81 221 218.55 222.93
6/29/2020 4835 170644 38956151.92 229.42 220.63 220.24 232.25
6/30/2020 5886 195656 45737087.14 234.65 229.25 220.26 236.89
7/1/2020 4787 152711 35668380.99 232.56 232 231.59 238.32
7/2/2020 6037 255198 59322232.65 232.3 232.01 221.24 239.19
7/3/2020 676 40869 9406959.73 230.42 233.25 228.72 233.98
7/6/2020 4180 105174 24610516.61 237.23 233.99 228.01 239.36
7/7/2020 2883 175731 41715331.61 235.67 237 234.26 239.99
7/8/2020 9782 542187 125779701.9 230.44 238.57 228 239.9
7/9/2020 7489 281158 66281442.58 239.62 231.88 231.56 239.9
7/10/2020 7197 158680 37513926.34 235.7 239.9 230.57 240
7/13/2020 8359 439289 104345058.68 235.02 238.19 231.03 240
7/14/2020 6500 206394 47890832.14 231.33 235 226.95 235.06
7/15/2020 9703 549114 128003013.4 233.13 231.9 227.03 237
7/16/2020 9383 323798 75049324.85 233.17 233.19 229.41 236.99
7/17/2020 11387 511133 122367488.8 241.68 235 234 244.32
7/20/2020 5272 251535 63208692.26 252.39 244 243.17 253.7
7/21/2020 11546 447818 118446274.8 262.21 254 254 268.29
7/22/2020 12960 1032810 293902912.4 294.84 269 263.52 297
7/23/2020 8549 968927 289119969.4 301.03 297.1 291.1 305
7/24/2020 5782 529926 165299594.5 315.06 305 296.01 318
7/27/2020 13950 1204528 426885456.9 356.68 321.3 320 367.99
7/28/2020 9755 484866 166868808.57 345.32 356.7 325.09 357
7/29/2020 7299 409582 141089204.4 342.38 339 330 351.52
7/30/2020 4343 344859 114903929.3 335.45 336.21 326.01 340
7/31/2020 5513 271069 90378492.06 332.09 343.35 330.59 343.42
8/3/2020 4538 158228 53254673.46 336.64 336 333 339.92
8/4/2020 13537 515995 177279346.6 345.21 337.5 335.05 358.99
8/5/2020 11892 762948 294609206.5 388.79 349.82 349.82 395
8/6/2020 10882 468444 184546245.5 386.66 400 382.25 436.79
8/7/2020 11925 368565 139949984 387.61 385.36 368.15 391.92
8/10/2020 5426 267143 105335628.7 388.44 389.62 386.26 402.44
8/11/2020 8310 572372 205039337.2 359.95 375 350 375
8/12/2020 7254 256881 91460889.4 355.11 355.5 351.24 362.92
8/13/2020 4866 211635 76697282.23 364.51 361.71 355.01 370.9
8/14/2020 7536 246921 89893445.56 364.16 363.99 357.21 370.05
8/17/2020 4774 130874 48636881.13 376.84 370.63 361 379.9
8/18/2020 9064 321789 118794186 367.13 380.11 360.5 384.99
8/19/2020 6483 164651 60230556.76 364.59 365.27 363.1 368.94
8/20/2020 3674 81829 29754104.93 366.64 366.03 357.42 367.87
8/21/2020 4536 101257 36241680.73 355.07 361.62 353.16 365.41
8/24/2020 5864 223332 77168781.49 340.9 356.6 340.43 356.6
8/25/2020 11243 245269 84433066.77 350.55 337.11 337.06 351.64
8/26/2020 8601 201101 70106937.04 348.63 347.97 341.1 355.21
8/27/2020 5106 276146 97130742.37 357.16 355.01 346.69 357.87
8/28/2020 5671 125337 45310506.24 362.24 358.5 358.5 363.79
8/31/2020 6950 609045 221792469.3 365.05 354.51 347.89 366.47
9/1/2020 11046 271299 102233283.6 380.52 365.89 365.89 385.87
9/2/2020 10794 289028 105085615 367.57 378 355.05 378
9/3/2020 6657 163267 57756138.58 353.97 367.5 349 367.5
9/4/2020 8098 349610 131372351 380.77 352.75 347.75 384
9/7/2020 1240 30256 11219531.5 369.62 380 368 381.99
9/8/2020 8598 219172 78673441.16 359.83 366 350 368.9
9/9/2020 8675 350857 127032179.3 362.57 359.83 350.02 369.47
9/10/2020 6171 142477 50310404.91 348.96 362.81 347.85 363.91
9/11/2020 5807 176470 61097081.13 347.25 350.72 342 355.48
9/14/2020 8490 259055 87042885.82 332.15 352 331.12 352
9/15/2020 5504 299193 98066047 331.47 336.62 317.23 336.62
9/16/2020 - - - - - - -
9/17/2020 5346 301209 97179214.81 323.18 323.12 318.06 327.79
9/18/2020 12482 687771 220343520.1 319.75 324.79 316.53 326.56
9/21/2020 4193 234748 74601568.41 317.12 316.77 313.44 322.94
9/22/2020 6039 190381 61456559.63 323.97 315 314.84 326.45
9/23/2020 8599 742390 239418705.3 322.35 321.19 317.5 325
9/24/2020 6266 369356 118815877.4 322.11 320.09 318.21 328
9/25/2020 5366 294078 95443546.96 332.05 322.75 320.01 333
9/28/2020 5185 172461 57333927.29 333.33 335.18 328.37 335.18
9/29/2020 5973 204948 70842813.33 347.59 335.4 335 353.01
9/30/2020 7426 371158 132043256.7 357.29 345 341.01 361.11
10/1/2020 7017 239717 83056872.39 345.98 358.71 344.03 358.71
10/2/2020 6921 210835 72909052.6 346.13 343 341 352.88
10/5/2020 4492 180658 62918350.18 348.98 346.16 345 353.79
10/6/2020 2894 126852 44043966.07 345.46 349 344.93 350.51
10/7/2020 5955 203200 70651425.97 347.97 345.46 344.97 350
10/8/2020 3083 160315 57772253.54 363.01 348.46 347.79 365
10/9/2020 2746 138245 50373069.66 352.94 366.06 352.01 367.92
10/12/2020 9378 245119 89249877.27 366.24 353.5 353.5 368.03
10/13/2020 9253 207858 73057484.62 350.57 361.9 345.96 361.9
10/14/2020 5272 158330 57032061.33 359.47 352.45 352.45 363
10/15/2020 5681 133450 48271800.83 362.83 356.34 353 367.99
10/16/2020 6647 163949 57951281.68 350.29 358.55 349.76 366.98
10/19/2020 3107 166954 59419276.12 355.8 355 348.88 359.86
10/20/2020 4464 253402 88284538.17 348.86 357 345.5 359.49
10/21/2020 4043 221383 79105008.48 357.91 348.61 347 361.39
10/22/2020 5487 253111 87953712.08 348.65 356.49 341.1 357.77
10/23/2020 4209 178189 62230900.42 349.7 350.42 343.1 355
10/26/2020 3002 144909 50114629.23 345.86 346.55 341.2 351.31
10/27/2020 3867 274226 96306171.21 354.47 346.51 343 356.5
10/28/2020 5782 289844 98305277.45 345.06 353 330.01 353
10/29/2020 7150 550209 183926857.7 336.06 336.77 315 338.88
10/30/2020 7894 615512 204220579.9 337.76 338.58 316 341.39
11/2/2020 - - - - - - -
11/3/2020 6804 423730 143080830.9 333.98 337.5 332.95 344.79
11/4/2020 3804 225603 76302150.87 337.96 334.01 334.01 343.79
11/5/2020 6534 359926 126476795.5 353.69 343.99 338.36 358.98
11/6/2020 4065 291598 103046503.1 352.75 354.34 350.5 359.5
11/9/2020 8874 666875 209530167.9 313.92 339.68 305.3 339.73
11/10/2020 6957 450564 142704782 325.19 318.18 306.32 326.44
11/11/2020 6128 333638 106463527.3 323.95 324.36 311.1 325.19
11/12/2020 3105 175356 56337466.06 321.4 325.98 316 330
11/13/2020 3812 182326 59692239.57 332.59 326.62 319.87 333.89
11/16/2020 - - - - - - -
11/17/2020 7656 428288 137808375.8 318.61 325 317.1 332.59
11/18/2020 6132 285268 90205949.07 314.64 319 313.06 324.89
11/19/2020 4683 323307 99952651.54 307.44 312 306 319.29
11/20/2020 3001 148666 46198196.42 309.76 311.11 309 313.5
11/23/2020 4966 415328 127009609.1 309.5 308.09 295.02 310.45
11/24/2020 5946 460692 139500688.7 303.41 303.45 295.05 306.89
11/25/2020 3420 182116 55206431.48 302.83 306 301.05 307.49
11/26/2020 1852 115533 35097930.65 303.98 304 302 304.99
11/27/2020 3786 244579 72872620.81 297.54 303.51 294.01 303.51
11/30/2020 9463 1248042 371420233.3 296.59 294.99 294.01 305
12/1/2020 8012 569598 178671383.5 315.49 297 297 316.98
12/2/2020 6473 420009 138550897 336.14 316.27 315.02 337.99
12/3/2020 7677 432151 149352787.8 350.45 334.75 330.66 355
12/4/2020 5730 241638 83145283.45 334.41 350 333.09 354.59
12/7/2020 4919 355757 120612025.1 339.27 334.13 333.01 342.87
12/8/2020 4987 199593 68178352.45 339.81 339.98 337.74 344.96
12/9/2020 3389 184076 60595311.67 325.37 336.95 322.02 336.98
12/10/2020 3756 157237 52405996.78 330.57 329.46 327.27 340.9
12/11/2020 4327 123221 40219553.56 324.55 331.39 323.01 331.39
12/14/2020 3104 132062 42435907.47 319.66 325.23 318.99 326.25
12/15/2020 3343 157335 51525159.25 329.77 324.89 324.26 330.89
12/16/2020 6046 368429 125263718.2 343.81 333.32 331.01 345
12/17/2020 6311 715466 254420942.2 355.63 348.11 347.09 359.87
12/18/2020 9155 1382097 485116746 350.63 356.75 345.92 358
12/21/2020 5760 166413 59079989.26 355.56 350.17 346.16 361.99
12/22/2020 3293 123865 42672869.27 341.74 355.01 340.52 355.01
12/23/2020 2312 97301 33731033.76 345.3 343.09 343.09 348.97
12/24/2020 923 30653 10531773.91 342.86 345 342.05 348
12/25/2020 - - - - - - -
12/28/2020 1991 65295 22610848.23 346.45 346.09 344.01 352.01
12/29/2020 3288 131479 45575077.37 345.76 346.1 342.56 351.45
12/30/2020 2534 74390 25778527.33 347.32 345.51 344.46 350.99
12/31/2020 4402 215304 72720712.55 336.78 348.04 335.54 349.76
1/1/2021 - - - - - - -
1/4/2021 5079 520375 196183678.1 382.25 344.21 344.21 384
1/5/2021 5528 275380 104691179 381.5 383.81 372.51 383.81
1/6/2021 4650 190873 72901960.42 380.7 380.98 375.19 384
1/7/2021 3788 194287 75573755.33 390.11 381.97 381.97 394.35
1/8/2021 6366 418712 156863064.7 368.28 381.12 366.5 383.72
1/11/2021 5815 374181 138132183.8 365.14 369.5 363.75 374.01
1/12/2021 4679 254106 91843383.08 359.29 363 356.31 369.65
1/13/2021 6531 172053 61562345.59 358.26 358.47 355.05 361.45
1/14/2021 8546 259035 90796889.09 347.34 357.47 345.72 357.87
1/15/2021 5312 281018 94192849.98 330.94 349 328.2 349
1/18/2021 2712 122951 41373969.85 339.27 336 331.99 341.19
1/19/2021 6502 324439 106386039.9 323.43 343.99 321.75 343.99
1/20/2021 3979 321992 103719478.3 322.47 328.79 315.07 328.79
1/21/2021 3336 239051 76483043.94 319.15 324.22 316.03 326.74
1/22/2021 4753 152065 47921791.92 316 315.5 311.06 318.31
1/25/2021 4359 162195 51308451.38 316.44 313.03 313 319.99
1/26/2021 4270 215008 69193564.84 321.64 315.44 315.44 324.45
1/27/2021 7768 592061 178029132.7 299.59 317.46 296.31 317.46
1/28/2021 4699 758294 231146276.7 300.91 308.49 300 309.45
1/29/2021 8220 581560 179210615.7 306.75 306.62 301.36 315
2/1/2021 - - - - - - -
2/2/2021 12165 882499 293527309.2 330.1 317 316.99 346.8
2/3/2021 5116 414809 133801098.5 321.59 330.52 320.72 334.7
2/4/2021 4641 193437 60544482.63 313.29 320 310.05 320
2/5/2021 4063 130610 41175934.52 315.24 314.31 312.24 318.09
2/8/2021 3638 186134 58240593.58 310.7 318.75 310.05 320
2/9/2021 4290 170958 53967640.78 314.18 311.84 310.83 319.89
2/10/2021 3786 194889 61931929.4 313.48 314.69 312.33 324
2/11/2021 5062 283170 86571638.15 304.99 313.09 301.02 314.22
2/12/2021 3787 203372 61700318.15 304.68 305 297.5 306.97
2/15/2021 526 19657 6024547.08 306.19 305.34 305.3 314.05
2/16/2021 2983 110117 34046084.39 307.38 307.9 306 312.99
2/17/2021 5586 184372 56742357.89 309.46 304.25 303.69 310.94
2/18/2021 4192 210904 64116194.46 301.72 309.92 301.5 310.59
2/19/2021 5429 284930 87188172.25 304.09 305.84 302.6 312.16
2/22/2021 7242 326398 99676113.79 302.07 307.95 301.23 311.49
2/23/2021 8508 289751 87404727.73 300.74 301.01 295.5 305.98
2/24/2021 6569 372872 113175347.3 301.48 300 299 310.05
2/25/2021 6910 341626 100653638.3 288.98 302 286.59 306.42
2/26/2021 6004 672775 194501253.6 287.15 286.07 283.77 294.92
3/1/2021 5155 325389 94922932.52 288.14 293.4 285 299.4
3/2/2021 6025 293007 85324198.47 288.79 288.99 286.01 294.99
3/3/2021 3134 202585 59271458.8 292.38 290.25 290.25 296
3/4/2021 5544 377481 107666450.6 280.48 294.67 280 294.67
3/5/2021 7331 460068 129816325.6 281.46 281.7 277.05 288.06
3/8/2021 4456 303240 85724141 282.12 281.01 281.01 283.79
3/9/2021 5806 288519 83568502.48 287.44 285 284.9 294.75
3/10/2021 5304 217205 62198618.18 285.33 287.44 285.01 290.55
3/11/2021 4811 191881 55693238.16 290.21 285.59 285.59 292
3/12/2021 3711 172377 49781329.96 287.86 289.26 286.43 291
3/15/2021 - - - - - - -
3/16/2021 5608 222684 64332180.11 289.99 288 286.37 290.81
3/17/2021 6860 480219 137440975 285.54 290.29 282.74 291.01
3/18/2021 5746 193567 55189169.54 283.22 285.4 280.57 287.99
3/19/2021 10298 2037847 566639769.7 277.57 283 276 286.39
3/22/2021 4600 209354 59392266.7 282.17 276.44 276.14 286
3/23/2021 3940 208372 57809161.74 277.14 282 277 282
3/24/2021 5147 238589 64970543.8 270.66 277.21 270 277.87
3/25/2021 4456 317004 86255811.76 271.09 269.8 264.99 276.24
3/26/2021 2828 199705 53912328.65 267.45 272.22 266.15 274.94
3/29/2021 5583 213470 57486146.68 269.99 267.54 266.07 271.99
3/30/2021 4663 461157 123338515.1 263.07 265.61 261 271.5
3/31/2021 2241 219510 57916251.93 263.63 263.94 262.5 266.89
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2188 119526 31441671.57 262.42 269 262 269
4/6/2021 4198 236777 63468205.89 267.85 266.39 264.61 271.59
4/7/2021 7486 214077 56817331.73 265.42 265 262.8 267
4/8/2021 6071 200306 54309843.38 271.19 267.71 267 274.1
4/9/2021 2306 134751 35716701.63 263.62 268.87 263.4 269.78
4/12/2021 2810 135878 35691602.22 263.26 262.95 260.95 265.79
4/13/2021 4441 349533 92262452.9 263.35 264.19 262.8 267
4/14/2021 6771 269050 71163562.28 264.09 264.66 262.46 267.09
4/15/2021 7183 275549 75337131.94 275.72 264.01 264.01 276.99
4/16/2021 6966 306167 86629996.2 283.92 277 277 285.52
4/19/2021 4551 221670 61253013.78 273.28 283.89 272.35 284.8
4/20/2021 3045 146986 40243842.66 273.86 274 270 276.99
4/21/2021 4778 256908 72703952.8 285.03 275 274.82 285.99
4/22/2021 6782 342333 97965612.2 284.8 285.5 282.66 289.8
4/23/2021 4369 453141 127637466.4 277.55 289 276.2 289
4/26/2021 4660 264986 72656836.09 273.96 278.49 273.3 278.49
4/27/2021 5159 262195 71547925.98 272.09 276.03 271.1 276.69
4/28/2021 9736 372761 101899050.2 272.99 271.33 271 276.44
4/29/2021 5459 416552 111584903.6 264.73 274.25 263.97 275.94
4/30/2021 5598 444217 116460600.3 260.87 263.97 260.09 270.03
5/3/2021 4417 312889 85619537.5 277.31 265.56 264.16 278
5/4/2021 4960 203833 56181366.11 275.36 277.99 273.56 277.99
5/5/2021 4370 181439 50036588.54 275.3 275.67 273.07 277.69
5/6/2021 8536 631422 179750640.5 284.01 277.4 276.19 287
5/7/2021 5806 287627 81797578.76 282.9 286.93 278.03 289.91
5/10/2021 9032 364837 105539287.3 290.24 285.02 285.02 292.73
5/11/2021 6338 202897 57784948.35 285.21 288.63 282.49 288.63
5/12/2021 7578 304502 84929182.59 276.52 287.2 275.97 287.4
5/13/2021 5132 191454 52982760.64 276.72 276.98 272.75 283.09
5/14/2021 2918 136582 37730724.9 275.59 277.19 274 280
5/17/2021 3811 227286 64492691.61 285.15 276.27 276.27 286.58
5/18/2021 5750 261361 75356305.301 289.14 286.07 284.2 290.01
5/19/2021 4710 288588 82294016.576 282.29 285.99 280.22 289.55
5/20/2021 12462 447786 126381510.4 283.52 282.99 277.32 284.99
5/21/2021 11160 419857 120167997.23 286.27 284.99 282.1 290.58
5/24/2021 5904 165594 46146118.57 276.81 286.27 275.6 286.27
5/25/2021 5179 335503 92435425.58 276.9 276.81 274.3 278.74
5/26/2021 5411 328779 92543740.28 283.74 277.84 277.79 284.99
5/27/2021 8653 648084 187090390.7 289.09 282.31 282.3 289.88
5/28/2021 4299 261633 77316143.73 297.47 289.09 287.78 299
5/31/2021 1492 112809 34108536.06 302.59 297.26 297 303.87
6/1/2021 6453 408908 125550327.3 307.54 305 303.53 309.64
6/2/2021 5261 265301 83124641 313.83 308.58 307.54 315
6/3/2021 7174 484771 148556161.2 305.38 308.47 303.44 311.84
6/4/2021 5833 330460 101952691.1 308.78 308.51 304 312.5
6/7/2021 4458 300254 93647334.84 310.49 308.5 306.45 313.5
6/8/2021 6186 327980 99668095.25 303.92 308.1 300.08 308.77
6/9/2021 5779 236802 70881351.67 298.44 304.68 296.01 306.98
6/10/2021 4049 233773 69654011.28 297.36 300.2 296 300.22
6/11/2021 3514 164597 49053111.24 296.88 296.2 296.2 302.53
6/14/2021 3929 186321 55952118.02 300.92 296.35 296.2 303.76
6/15/2021 4998 151482 45486621.63 300.71 304.17 296.49 304.17
6/16/2021 5273 223004 66827341.83 298.42 299 297.41 303.98
6/17/2021 8399 522356 148471638.9 283.38 292 279 292.89
6/18/2021 7106 924396 261015805.2 281.97 284 279.91 287.99
6/21/2021 3812 221514 62199794.65 279.96 283.69 279.81 285.65
6/22/2021 5659 384592 106628284.3 277.8 280.28 275.52 280.3
6/23/2021 7299 388691 109530217.5 279.08 280 278.35 285.36
6/24/2021 6005 425547 118980025.6 280.03 281 277.05 282.7
6/25/2021 3142 163022 45509349.35 278.03 281.43 277 282.29
6/28/2021 5149 235322 64836820.32 275.41 278 273 280.31
6/29/2021 6703 501566 136811958.3 271.68 273 271.05 275.4
6/30/2021 7055 313690 86372707.83 275.16 273 272.14 277
7/1/2021 2784 148593 41117773.87 276.14 277.81 275.36 278.93
7/2/2021 1970 97224 27091127.04 278.77 277.9 277.51 278.97
7/5/2021 1897 66755 18701465.48 280.18 279.89 279.89 280.98
7/6/2021 2467 271024 75887948.74 278.47 282.9 277.42 283.9
7/7/2021 9795 574779 161029448 278.09 280.04 276.96 283.34
7/8/2021 7867 269102 75181390.37 279.59 278.99 277.64 281
7/9/2021 3916 352618 97889742.49 276.96 279.17 276 280.51
7/12/2021 4646 333540 91838522.48 272.79 276.47 272.6 279.6
Economatica

Promedio Rendimiento Rendimiemto

345.2907091
356.07078852 5.198% 5.067%
364.72901745 1.404% 1.394%
384.80567913 6.914% 6.685%
397.39292783 1.662% 1.649%
405.51619869 2.853% 2.813%
428.63627728 4.112% 4.030%
422.58540702 1.196% 1.189%
433.80604014 -0.618% -0.620%
433.8599855 0.017% 0.017%
435.80201815 1.272% 1.264%
439.6501199 0.698% 0.696%
438.02276846 -1.055% -1.061%
435.01081966 1.527% 1.516%
437.85643696 -0.617% -0.619%
442.35637837 1.405% 1.395%
456.33271987 3.591% 3.528%
454.98408608 0.895% 0.891%
449.05009741 -5.357% -5.506%
446.68099739 1.921% 1.903%
442.85087743 -2.849% -2.890%
442.40133283 1.691% 1.677%
448.64550727 1.870% 1.852%
462.31615845 4.290% 4.200%
466.17774654 -1.752% -1.768%
- #VALUE! #VALUE!
473.37046008 #VALUE! #VALUE!
475.52827414 -0.038% -0.038%
465.59333856 -2.857% -2.899%
468.31308337 -0.101% -0.101%
459.97852655 -0.970% -0.975%
458.94457398 -0.561% -0.562%
454.71435933 -0.063% -0.063%
458.70631534 0.891% 0.887%
459.43457759 -0.302% -0.303%
451.60800616 -1.876% -1.894%
450.14698623 1.848% 1.831%
458.73778346 -0.944% -0.948%
449.63900083 0.032% 0.032%
449.18046534 -1.252% -1.260%
447.73293174 -0.455% -0.456%
436.4718396 -3.470% -3.532%
444.15006131 5.066% 4.942%
442.53170076 -3.587% -3.653%
434.88944262 0.265% 0.264%
430.32206952 -2.294% -2.320%
420.00502103 -1.702% -1.716%
412.16496327 -3.155% -3.206%
395.15419574 -2.581% -2.615%
402.01874173 3.410% 3.353%
406.72547365 -2.461% -2.492%
404.68903663 2.860% 2.819%
412.24138585 2.861% 2.821%
434.26008019 1.918% 1.900%
427.26516627 -0.044% -0.044%
- #VALUE! #VALUE!
433.6846631 #VALUE! #VALUE!
435.62669576 -0.765% -0.768%
433.41493635 0.187% 0.187%
435.24008741 1.047% 1.041%
438.27001799 0.451% 0.450%
443.01271348 1.573% 1.560%
443.25097212 -1.631% -1.644%
434.35898 -1.551% -1.564%
431.35152665 0.287% 0.286%
432.61025152 -0.822% -0.825%
431.87299838 -0.117% -0.117%
423.03045617 -2.270% -2.296%
420.31970225 -0.413% -0.414%
432.86199649 4.636% 4.532%
429.15774902 -3.460% -3.521%
423.52045978 -0.234% -0.234%
418.64290091 -1.215% -1.222%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
416.84022707 #VALUE! #VALUE!
409.54411827 -3.812% -3.887%
402.72452674 0.480% 0.478%
408.07860289 2.705% 2.669%
415.94113788 -1.439% -1.450%
407.84933514 -1.580% -1.593%
401.41185652 -1.280% -1.288%
404.28894194 2.575% 2.542%
405.93427516 -1.294% -1.303%
406.91428238 1.664% 1.651%
- #VALUE! #VALUE!
403.43930265 #VALUE! #VALUE!
397.95485858 -1.317% -1.325%
383.05695065 -4.277% -4.371%
378.56600013 -1.773% -1.789%
369.97520289 -1.981% -2.001%
371.50814997 4.634% 4.529%
388.8515805 2.341% 2.314%
397.95036313 1.878% 1.861%
394.27758378 -2.372% -2.401%
389.55287007 -2.413% -2.443%
379.73032064 0.448% 0.447%
386.4555078 3.290% 3.237%
390.20920518 -0.349% -0.350%
392.40298281 -1.010% -1.016%
394.30006101 1.488% 1.477%
391.95793366 -1.070% -1.075%
391.03187179 -0.516% -0.518%
388.20423628 -0.213% -0.213%
395.7024769 2.220% 2.196%
392.98435861 -0.658% -0.660%
386.61021187 -2.471% -2.502%
375.99725754 -3.726% -3.797%
374.57673341 2.025% 2.005%
379.73068635 -0.387% -0.388%
378.53781032 1.772% 1.756%
385.89084388 1.285% 1.277%
382.1300973 -2.814% -2.854%
377.27208689 0.579% 0.577%
383.3275263 1.436% 1.425%
377.59990015 -2.662% -2.698%
373.78451803 1.134% 1.128%
383.13630189 1.086% 1.080%
376.53450705 -2.241% -2.266%
373.98029539 1.621% 1.608%
369.28163865 -3.992% -4.074%
365.07014884 0.080% 0.080%
362.34747759 -1.115% -1.121%
364.3689927 1.479% 1.468%
370.92981088 2.780% 2.742%
375.61480874 0.994% 0.989%
372.98319672 -1.819% -1.836%
372.15000469 -1.213% -1.220%
364.29159234 -0.710% -0.713%
370.7476924 2.066% 2.045%
373.8482595 0.357% 0.356%
376.53906001 0.647% 0.645%
380.1677707 1.992% 1.972%
379.83085151 -0.047% -0.047%
380.14955885 -1.551% -1.563%
383.04524266 1.746% 1.731%
381.97984956 -1.385% -1.395%
381.60195371 -0.127% -0.127%
378.70171695 0.058% 0.058%
385.31717067 2.595% 2.561%
393.83120954 2.653% 2.618%
400.90651242 1.020% 1.014%
396.57209264 -2.987% -3.033%
389.9338741 0.296% 0.295%
395.72068875 1.177% 1.170%
394.55968345 -0.592% -0.594%
390.94463166 -1.350% -1.359%
395.23352182 2.858% 2.818%
397.95164011 -0.757% -0.760%
400.20080332 1.909% 1.891%
400.11429704 -1.594% -1.607%
403.94333805 2.011% 1.991%
406.57495006 0.582% 0.581%
407.7678261 -0.232% -0.232%
404.7628712 -1.016% -1.021%
405.66891063 0.361% 0.360%
404.0571621 -1.092% -1.098%
404.25749243 1.399% 1.390%
409.23387985 0.246% 0.246%
404.33033982 -1.638% -1.652%
400.68341729 0.677% 0.675%
400.90195946 0.126% 0.126%
403.99342063 0.902% 0.897%
403.89325547 -1.472% -1.483%
407.65400205 2.467% 2.437%
412.54843616 0.867% 0.864%
413.18129787 -0.994% -0.999%
413.71854738 0.837% 0.834%
419.73301013 1.459% 1.448%
422.55584654 1.072% 1.066%
429.79960902 1.888% 1.870%
432.39479734 -0.702% -0.705%
426.50326456 -0.104% -0.104%
425.47429516 -1.524% -1.536%
427.56865766 1.246% 1.239%
428.43372043 0.066% 0.066%
431.32029832 0.960% 0.956%
433.08684756 0.130% 0.130%
433.47840229 0.017% 0.017%
427.30458587 -1.648% -1.661%
422.99748385 -0.391% -0.392%
427.88281204 0.646% 0.644%
426.63985342 -0.737% -0.740%
424.98257527 0.234% 0.234%
421.22638165 -0.476% -0.477%
418.26695638 -2.809% -2.849%
409.65275235 -0.106% -0.106%
414.26945578 0.457% 0.456%
406.49299675 -2.008% -2.029%
404.09813876 -0.014% -0.014%
410.90481689 3.322% 3.268%
413.43171078 -1.659% -1.673%
413.78684181 1.831% 1.814%
412.80340203 -1.604% -1.617%
412.57575393 0.069% 0.069%
417.69328317 1.948% 1.929%
419.78309271 -0.265% -0.265%
420.63904956 0.294% 0.293%
419.87415195 -0.553% -0.554%
421.35841755 1.642% 1.628%
427.51402212 1.075% 1.069%
432.06698408 0.906% 0.902%
430.78304881 -0.076% -0.076%
432.81366984 0.448% 0.447%
435.2722693 0.901% 0.897%
439.41546468 -0.880% -0.884%
430.40970593 0.157% 0.157%
428.56120337 -2.169% -2.193%
426.16634538 0.210% 0.209%
421.0533691 -2.656% -2.692%
414.67922235 -0.480% -0.481%
415.63534436 1.416% 1.406%
404.13911542 -5.698% -5.867%
397.96074604 0.182% 0.182%
398.88044435 1.519% 1.508%
391.63668187 -3.919% -3.998%
394.28650573 5.031% 4.909%
397.45992022 -3.767% -3.840%
- #VALUE! #VALUE!
378.39211553 #VALUE! #VALUE!
372.73278382 0.448% 0.447%
373.34288072 -0.484% -0.486%
376.42978893 2.023% 2.003%
375.45545507 -1.141% -1.148%
370.7841161 -2.474% -2.505%
365.42072691 0.341% 0.340%
365.27047916 -1.036% -1.042%
366.26302487 0.393% 0.392%
371.44884854 0.786% 0.783%
372.40041759 1.366% 1.357%
- #VALUE! #VALUE!
375.07300626 #VALUE! #VALUE!
381.34243488 0.242% 0.241%
379.59409749 -0.334% -0.335%
376.13839936 -1.241% -1.249%
374.07191106 -1.962% -1.981%
372.24482935 1.216% 1.209%
372.75235205 0.367% 0.366%
367.9493418 -3.514% -3.578%
365.64703429 1.901% 1.883%
362.6018981 -3.002% -3.048%
356.2809336 -0.166% -0.166%
350.89657916 -3.209% -3.262%
345.98745053 0.886% 0.883%
348.48815327 1.285% 1.277%
350.67050087 -0.584% -0.586%
- #VALUE! #VALUE!
354.33850582 #VALUE! #VALUE!
358.50019194 -3.062% -3.110%
355.16899751 2.172% 2.149%
368.83058575 3.937% 3.862%
366.95736561 -4.106% -4.193%
359.31222825 0.190% 0.190%
359.85204785 0.069% 0.069%
361.69758493 -0.267% -0.267%
- #VALUE! #VALUE!
362.37120597 #VALUE! #VALUE!
366.79126728 1.093% 1.087%
365.45786674 -0.790% -0.793%
372.33710621 3.819% 3.748%
- #VALUE! #VALUE!
385.57422093 #VALUE! #VALUE!
389.15456286 -1.671% -1.685%
387.37823342 0.226% 0.226%
387.88575612 -0.002% -0.002%
390.23420206 0.514% 0.512%
388.4025065 -0.790% -0.793%
383.64102083 -2.063% -2.085%
384.51765095 2.104% 2.082%
389.19147361 0.592% 0.590%
393.05787379 1.088% 1.082%
393.04403226 0.148% 0.148%
394.30822516 0.518% 0.516%
391.13390138 -2.351% -2.379%
392.28274822 2.272% 2.246%
397.11344153 0.952% 0.947%
397.61173654 -0.190% -0.190%
404.0895717 1.605% 1.592%
408.64804829 1.591% 1.578%
407.62377521 0.191% 0.190%
405.2568739 -2.369% -2.397%
394.62196647 -2.367% -2.395%
397.79167641 1.320% 1.311%
402.81615111 0.753% 0.751%
389.82357006 -5.028% -5.158%
- #VALUE! #VALUE!
369.10741632 #VALUE! #VALUE!
373.44442846 3.080% 3.034%
371.38665461 -4.309% -4.404%
362.89718404 0.956% 0.952%
365.09337316 -0.538% -0.539%
367.73249119 1.412% 1.402%
368.69678431 -0.376% -0.377%
371.41895151 1.210% 1.203%
375.52527152 1.389% 1.379%
379.71925453 0.751% 0.748%
377.62918379 -0.813% -0.816%
381.96619593 1.051% 1.046%
383.96398982 1.419% 1.409%
388.25486354 -0.052% -0.052%
388.43941724 -0.014% -0.014%
384.28695881 -0.550% -0.552%
383.87171297 -1.377% -1.386%
377.60611458 0.587% 0.586%
381.98003746 -0.584% -0.586%
376.72025678 -0.408% -0.409%
380.67893382 0.024% 0.024%
376.76178136 -1.355% -1.364%
374.7132352 0.936% 0.932%
379.71925453 1.466% 1.455%
380.98344744 -1.122% -1.128%
378.55195233 -0.478% -0.479%
374.01654495 -1.368% -1.377%
370.59307367 -0.994% -0.999%
369.79949272 -0.542% -0.544%
- #VALUE! #VALUE!
361.00089468 #VALUE! #VALUE!
360.57180731 1.906% 1.888%
357.20831598 -3.037% -3.084%
354.78143472 -1.039% -1.044%
350.32446267 -1.197% -1.205%
348.90339911 0.758% 0.755%
343.24221412 -2.695% -2.732%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
341.17982643 #VALUE! #VALUE!
336.93970498 0.120% 0.120%
350.16297817 5.825% 5.662%
365.87772642 2.212% 2.188%
361.17622071 -2.482% -2.513%
365.71624193 3.388% 3.332%
364.99186862 -2.272% -2.298%
364.08294161 1.329% 1.320%
365.2917684 -0.917% -0.921%
363.11403464 0.959% 0.954%
359.87973091 -3.220% -3.273%
360.52105504 3.241% 3.190%
365.60089586 1.006% 1.001%
363.34472678 -2.267% -2.293%
359.7274741 -1.134% -1.141%
359.45064354 1.709% 1.695%
360.42877819 -0.578% -0.580%
359.89818628 0.871% 0.867%
359.1553576 -1.087% -1.093%
357.36057279 -0.490% -0.491%
360.32265981 1.259% 1.251%
- #VALUE! #VALUE!
353.99246762 #VALUE! #VALUE!
345.83057987 -1.626% -1.639%
338.65605447 -1.833% -1.850%
333.52084754 -1.637% -1.650%
327.12144771 -2.094% -2.116%
328.33488834 1.448% 1.438%
336.94893267 4.264% 4.175%
339.34813087 -1.340% -1.349%
333.73769815 -1.661% -1.675%
323.98864851 -2.509% -2.541%
332.23358543 3.865% 3.792%
331.61994435 -3.167% -3.218%
321.33568896 -2.635% -2.671%
314.53027097 -2.095% -2.118%
317.10018136 3.906% 3.832%
326.47089589 0.984% 0.979%
323.25043368 -2.720% -2.757%
319.99306073 0.609% 0.607%
317.69998091 -1.499% -1.511%
310.05945739 -2.842% -2.883%
308.33849406 1.010% 1.005%
308.9798182 0.874% 0.871%
316.1866405 2.764% 2.726%
327.22446323 2.160% 2.137%
322.00913066 -2.463% -2.494%
314.93454143 -2.836% -2.877%
312.5151543 2.322% 2.296%
317.73519385 3.010% 2.966%
330.90061372 2.712% 2.675%
329.11666873 -2.663% -2.699%
328.5894871 -0.711% -0.713%
327.54453779 0.378% 0.377%
322.44687969 -0.223% -0.223%
320.31461827 0.186% 0.186%
317.7681427 -3.882% -3.959%
315.47113702 1.801% 1.785%
319.22259917 1.156% 1.149%
319.74507382 -1.239% -1.247%
320.31932524 1.382% 1.373%
321.01595812 -0.816% -0.820%
316.53020726 -0.006% -0.006%
317.44806814 -0.366% -0.366%
327.96816589 5.406% 5.265%
322.54572624 -6.926% -7.178%
320.69117657 3.193% 3.143%
324.70152256 1.336% 1.328%
325.91121613 0.133% 0.133%
324.43793175 -1.576% -1.589%
325.36520658 2.073% 2.052%
324.34379217 -1.764% -1.780%
317.26449597 -1.180% -1.187%
317.75402177 -0.946% -0.950%
315.49467192 -1.023% -1.029%
310.47232547 -0.579% -0.580%
310.71708837 -0.164% -0.164%
307.28099381 -2.232% -2.257%
297.49047778 -1.395% -1.404%
303.82607133 1.266% 1.258%
298.44599449 -1.319% -1.328%
302.07978217 1.318% 1.309%
297.04331479 -3.624% -3.692%
296.53496108 2.592% 2.559%
297.78231047 -0.588% -0.590%
292.76467101 -1.893% -1.911%
297.38221727 1.949% 1.930%
302.66344755 1.601% 1.589%
302.04683332 -0.455% -0.456%
302.67756849 1.180% 1.173%
300.03224637 -2.307% -2.334%
305.8124164 2.542% 2.510%
301.17133525 -2.253% -2.279%
297.23159395 -1.156% -1.163%
292.2986801 -1.444% -1.455%
292.55285696 -0.217% -0.217%
295.92305382 2.599% 2.566%
292.39752666 -2.441% -2.472%
288.19419454 -1.616% -1.630%
284.71573716 -0.917% -0.921%
288.02945028 2.940% 2.898%
294.13910884 1.122% 1.116%
298.41304564 3.167% 3.118%
301.3831493 -0.360% -0.360%
304.38620181 1.142% 1.136%
309.38030638 1.557% 1.545%
306.51846323 -2.027% -2.047%
304.79570897 0.572% 0.570%
304.79570897 0.000% 0.000%
307.47868692 -0.160% -0.160%
302.44221954 -1.303% -1.311%
299.26971579 -1.014% -1.019%
299.01553893 0.224% 0.224%
303.22828501 1.843% 1.826%
302.41868465 -0.130% -0.130%
300.22052552 -1.725% -1.740%
295.15110929 -2.193% -2.217%
300.71005132 3.883% 3.809%
305.20050915 -0.824% -0.827%
300.08873011 0.144% 0.144%
306.98445414 3.208% 3.158%
309.76157167 0.788% 0.785%
316.46430956 0.695% 0.693%
317.01502609 0.890% 0.886%
324.73917839 2.042% 2.021%
323.54831274 0.685% 0.683%
325.36520658 -1.045% -1.051%
320.06514839 -2.850% -2.891%
312.96702427 -1.341% -1.350%
305.66650006 -2.395% -2.424%
303.98140163 0.071% 0.071%
307.09271465 1.875% 1.858%
307.31394266 -1.719% -1.734%
304.55094607 -0.282% -0.282%
305.91126296 1.959% 1.940%
305.91126296 -1.389% -1.398%
305.34171852 0.389% 0.388%
307.3045287 -0.763% -0.766%
311.50786082 3.930% 3.855%
319.00137116 0.561% 0.559%
318.56362213 0.558% 0.556%
318.42711974 -0.531% -0.532%
311.39018635 -3.241% -3.295%
306.13719795 -0.784% -0.788%
307.35159849 0.744% 0.742%
307.83641731 -0.586% -0.587%
314.45913657 3.775% 3.705%
311.62553529 -3.860% -3.937%
308.59894789 1.793% 1.777%
309.76157167 0.689% 0.687%
293.18359213 -10.450% -11.037%
274.9346351 -0.633% -0.635%
275.98429138 -2.969% -3.014%
279.45566766 2.476% 2.446%
- #VALUE! #VALUE!
280.33815924 #VALUE! #VALUE!
282.05491882 -1.806% -1.823%
284.53361102 2.456% 2.426%
277.11200149 -4.551% -4.658%
262.66903816 -3.553% -3.617%
257.98170583 -5.645% -5.811%
245.05778539 -2.355% -2.383%
236.36307324 -3.468% -3.530%
236.24733664 1.400% 1.390%
246.90474864 8.744% 8.382%
- #VALUE! #VALUE!
254.03701668 #VALUE! #VALUE!
236.05926467 -7.776% -8.095%
211.82691385 -3.491% -3.554%
214.53707925 -0.499% -0.500%
217.00612674 -2.841% -2.882%
217.74394757 2.687% 2.651%
221.61147898 4.356% 4.264%
228.2132876 1.902% 1.884%
227.61531516 -2.979% -3.024%
227.19094762 0.768% 0.765%
224.88103796 -0.158% -0.158%
226.14931821 0.977% 0.973%
227.51404563 2.212% 2.188%
237.25038718 2.288% 2.263%
236.55596758 0.049% 0.049%
236.39200739 -0.519% -0.521%
- #VALUE! #VALUE!
236.89353266 #VALUE! #VALUE!
235.69276543 -0.894% -0.898%
228.00592619 -4.138% -4.226%
222.98102876 0.069% 0.069%
228.81126003 2.269% 2.244%
232.30746985 2.780% 2.742%
234.85849743 0.456% 0.454%
239.29024478 0.396% 0.395%
- #VALUE! #VALUE!
234.12549896 #VALUE! #VALUE!
233.53717124 -0.999% -1.004%
234.36179452 0.989% 0.984%
231.90721411 -1.720% -1.735%
- #VALUE! #VALUE!
235.32626619 #VALUE! #VALUE!
243.70752504 2.804% 2.766%
246.89510393 1.641% 1.628%
252.44563841 1.646% 1.632%
253.08218972 -0.530% -0.531%
257.68754196 0.726% 0.724%
254.05630611 0.449% 0.448%
255.89362465 0.624% 0.622%
254.5096078 -1.841% -1.859%
250.79156949 -2.960% -3.005%
246.42251281 -0.361% -0.361%
242.9359477 -1.724% -1.739%
241.63391094 -1.289% -1.298%
237.01891398 -0.876% -0.880%
239.81588184 2.542% 2.510%
244.47910238 1.022% 1.017%
244.24762918 -0.751% -0.753%
245.50626472 2.325% 2.298%
244.49839182 -2.299% -2.326%
243.0757961 0.470% 0.469%
244.9758053 1.764% 1.748%
248.57328464 1.667% 1.653%
249.12785585 -2.252% -2.278%
- #VALUE! #VALUE!
250.01516979 #VALUE! #VALUE!
247.67632598 -0.656% -0.658%
247.73419428 1.466% 1.455%
246.37428922 -2.491% -2.522%
241.49406255 -0.604% -0.606%
240.41385428 -2.901% -2.944%
235.46129223 0.309% 0.308%
230.56177612 -3.241% -3.295%
230.99578838 0.903% 0.899%
233.09833663 1.282% 1.274%
233.41661228 2.373% 2.346%
244.65270729 3.822% 3.751%
247.06388647 1.636% 1.623%
258.75810552 4.924% 4.807%
267.22134447 0.633% 0.631%
256.31316983 -5.962% -6.148%
249.46059858 0.306% 0.305%
242.04863376 -1.500% -1.512%
240.46690022 -4.327% -4.423%
235.08514828 -1.833% -1.850%
230.51355254 0.384% 0.383%
230.50873018 -0.436% -0.437%
222.37823397 -6.520% -6.742%
219.6632462 3.418% 3.361%
223.48255403 -0.224% -0.225%
232.02295071 4.030% 3.951%
230.923453 -1.671% -1.685%
225.96606859 0.287% 0.287%
231.16457092 0.405% 0.404%
- #VALUE! #VALUE!
228.3290242 #VALUE! #VALUE!
234.29910386 6.404% 6.207%
241.78822641 1.615% 1.602%
238.20039178 -3.427% -3.487%
237.66028765 1.874% 1.857%
237.30343313 -2.790% -2.829%
237.32272256 1.707% 1.693%
235.88565976 -1.800% -1.816%
236.73439484 0.144% 0.144%
233.18031672 -1.942% -1.961%
226.74246829 -1.093% -1.099%
225.33916201 -2.512% -2.544%
223.6947378 1.173% 1.166%
225.60921407 1.151% 1.144%
226.72317886 1.653% 1.640%
228.03968269 -2.171% -2.195%
225.68637181 0.146% 0.146%
221.19193381 -2.156% -2.180%
221.70310379 -0.245% -0.245%
219.99598893 -1.048% -1.053%
221.22086796 2.432% 2.403%
221.27873626 -0.865% -0.869%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
219.22441159 #VALUE! #VALUE!
215.6317546 -0.701% -0.703%
214.61905934 -1.438% -1.449%
212.64671477 -0.231% -0.231%
212.79620788 -0.704% -0.707%
211.89442686 -0.576% -0.578%
209.77258918 0.110% 0.110%
- #VALUE! #VALUE!
207.3372982 #VALUE! #VALUE!
208.24872394 1.725% 1.710%
206.39211596 -2.599% -2.634%
203.92306848 0.350% 0.350%
203.48905622 0.203% 0.203%
201.09234411 -2.682% -2.719%
202.22077597 1.712% 1.697%
204.76215883 1.231% 1.224%
207.68450801 0.747% 0.744%
210.04264125 2.503% 2.472%
210.35609454 -1.814% -1.831%
210.92995519 2.103% 2.081%
211.4266581 0.535% 0.534%
211.21929669 -2.260% -2.286%
208.13298733 -0.346% -0.347%
207.46899156 -1.641% -1.654%
204.37185338 0.436% 0.435%
204.58291034 -0.005% -0.005%
205.32406385 0.301% 0.300%
208.10707074 0.966% 0.961%
212.25458542 2.946% 2.903%
212.96628912 0.403% 0.402%
220.2992914 3.233% 3.182%
223.62221144 1.528% 1.517%
226.38558512 -0.087% -0.087%
226.41012663 1.890% 1.872%
235.73589928 4.124% 4.041%
239.10299403 0.086% 0.086%
235.61810004 0.467% 0.466%
239.05881932 0.388% 0.387%
244.67882441 1.801% 1.785%
247.59926374 2.544% 2.512%
247.47164791 -3.930% -4.009%
241.57677793 -1.966% -1.986%
237.11022367 -0.844% -0.847%
241.98416695 3.474% 3.415%
245.63594319 0.544% 0.543%
247.93302824 2.570% 2.537%
250.74548494 -0.379% -0.380%
245.51814395 -1.546% -1.558%
247.82504561 0.371% 0.370%
246.14640653 -1.421% -1.432%
239.51038305 -3.919% -3.997%
238.19495827 1.052% 1.047%
239.03427781 0.788% 0.785%
239.3385925 1.000% 0.995%
237.16421498 -2.127% -2.150%
236.32489544 -0.475% -0.476%
231.21535369 -2.497% -2.529%
228.49124642 -1.111% -1.117%
228.0691325 1.137% 1.130%
226.80769904 -2.205% -2.230%
224.04432536 -0.645% -0.647%
225.98310441 2.362% 2.335%
224.55478871 -1.863% -1.881%
217.29050264 -4.421% -4.522%
215.95544467 -0.143% -0.143%
211.00787686 0.189% 0.189%
211.73921377 -0.984% -0.988%
211.87664621 -0.144% -0.144%
210.51213842 -0.911% -0.915%
206.37444035 -3.392% -3.451%
201.16673257 0.656% 0.653%
187.25169812 -11.458% -12.169%
176.10494566 -3.346% -3.403%
171.82981515 -1.347% -1.356%
170.45058246 -1.337% -1.346%
172.67895129 2.195% 2.171%
176.41416865 2.256% 2.231%
184.81227233 7.770% 7.483%
191.7624271 -0.545% -0.547%
195.37984523 3.532% 3.471%
197.0584843 -0.245% -0.245%
192.76862889 -4.902% -5.026%
183.32014871 -2.680% -2.716%
181.69059264 1.699% 1.684%
185.00369608 1.085% 1.079%
187.31059774 2.163% 2.140%
192.90115302 2.323% 2.296%
194.83502377 0.770% 0.767%
199.99855684 2.728% 2.691%
203.93010625 2.713% 2.677%
208.73042502 0.005% 0.005%
212.61779972 3.030% 2.985%
219.63176241 3.998% 3.920%
230.69998205 4.418% 4.324%
235.78007399 1.815% 1.799%
238.88702877 2.922% 2.880%
245.02731381 1.377% 1.368%
247.78087089 0.661% 0.659%
243.77569696 -1.088% -1.094%
244.9684142 -1.228% -1.236%
243.75115545 -0.709% -0.711%
239.11771894 0.310% 0.310%
241.66512736 -0.211% -0.212%
243.54500679 0.766% 0.763%
243.88858789 0.890% 0.886%
- #VALUE! #VALUE!
253.96042235 #VALUE! #VALUE!
259.54606933 0.609% 0.607%
259.53625273 -0.500% -0.501%
259.52643613 0.407% 0.406%
260.60135413 0.769% 0.766%
260.97929334 0.316% 0.315%
260.57190432 -1.165% -1.172%
259.67368517 -0.095% -0.095%
254.42671098 -1.245% -1.253%
255.12859808 0.942% 0.937%
254.66721775 -2.318% -2.346%
245.87644995 -5.308% -5.454%
241.15466401 2.103% 2.081%
248.60546553 2.810% 2.771%
245.88626656 -2.019% -2.040%
243.44193246 -1.821% -1.838%
241.91545073 -0.098% -0.098%
239.23551817 -0.975% -0.980%
234.85731333 -2.377% -2.406%
233.93455267 0.329% 0.329%
231.74054194 -1.388% -1.398%
227.44577823 -2.568% -2.602%
227.59302727 -1.475% -1.486%
219.19001528 -1.369% -1.378%
224.27992383 2.027% 2.007%
221.11406943 -1.546% -1.558%
218.74335986 -0.135% -0.135%
219.63667071 0.117% 0.117%
217.491743 -1.893% -1.911%
216.0830605 -0.169% -0.169%
219.04276624 3.806% 3.736%
227.37706201 2.577% 2.544%
227.78935932 -0.701% -0.704%
229.99318665 3.388% 3.332%
235.88314832 0.281% 0.280%
230.69016545 -0.614% -0.616%
234.95547936 1.745% 1.730%
237.29673912 0.426% 0.425%
234.22414245 -2.596% -2.631%
234.63153146 -0.025% -0.025%
229.89992892 -0.617% -0.619%
232.00559022 0.587% 0.585%
230.71470695 -1.230% -1.238%
230.11098588 0.556% 0.555%
- #VALUE! #VALUE!
228.33418078 #VALUE! #VALUE!
225.09470186 -1.803% -1.820%
220.06369293 -1.568% -1.581%
217.55555092 -0.951% -0.955%
217.01072946 -0.383% -0.384%
211.89137111 -4.301% -4.397%
206.1977415 -0.662% -0.664%
207.37573383 0.247% 0.247%
205.80998569 -1.614% -1.627%
202.63922299 -1.278% -1.287%
203.7337742 1.720% 1.705%
203.14968633 -0.990% -0.995%
202.405 -1.389% -1.399%
197.32 -3.062% -3.110%
196.51 1.241% 1.233%
199.92 3.054% 3.008%
203.235 0.342% 0.341%
- #VALUE! #VALUE!
201.055 #VALUE! #VALUE!
197.54 -1.876% -1.893%
198.45 1.397% 1.387%
200.675 1.086% 1.080%
199.905 -0.821% -0.824%
194.48 -3.876% -3.953%
194.595 2.180% 2.157%
194.445 -1.154% -1.160%
- #VALUE! #VALUE!
199.2 #VALUE! #VALUE!
200.555 -1.657% -1.671%
200.045 0.456% 0.455%
198.9 -1.078% -1.084%
- #VALUE! #VALUE!
203.65 #VALUE! #VALUE!
210.74 2.042% 2.022%
212.145 0.844% 0.841%
209.97 -0.188% -0.188%
211.105 -1.051% -1.056%
207.62 -1.738% -1.753%
206.05 -0.974% -0.979%
205.9 0.396% 0.396%
205.01 0.258% 0.258%
203.07 -2.864% -2.905%
202.185 2.453% 2.423%
204.485 1.441% 1.431%
205.61 -1.353% -1.363%
205.1 -0.190% -0.191%
204.565 -0.704% -0.707%
202.755 0.961% 0.956%
201.46 -2.523% -2.555%
195.795 -3.889% -3.967%
193.685 0.422% 0.421%
194.67 1.872% 1.855%
200.045 4.424% 4.329%
200.495 -3.778% -3.852%
- #VALUE! #VALUE!
 199.02 #VALUE! #VALUE!
197.945 -1.930% -1.948%
195.53 -1.055% -1.061%
194.25 -0.031% -0.031%
194.56 -0.247% -0.248%
197.825 1.824% 1.807%
196.31 -1.263% -1.271%
192.44 -1.141% -1.147%
194.01 1.149% 1.142%
193.6 -1.156% -1.163%
194.66 1.003% 0.998%
196.32 1.143% 1.136%
195.41 -1.735% -1.751%
193.5 0.559% 0.558%
200.48 6.128% 5.948%
204.075 -0.510% -0.511%
200.41 -3.673% -3.742%
194.335 -3.443% -3.504%
179.1 -6.953% -7.207%
183.78 3.877% 3.804%
190.525 2.463% 2.433%
192.6 2.727% 2.690%
194.865 -0.428% -0.429%
193.385 -1.444% -1.455%
179.505 -5.809% -5.985%
179.425 -0.803% -0.806%
175.485 -3.289% -3.344%
159.415 -7.109% -7.374%
159.295 -2.866% -2.908%
- #VALUE! #VALUE!
137.5 #VALUE! #VALUE!
153.68 17.744% 16.335%
160.79 -5.313% -5.459%
153.555 -1.984% -2.004%
156.175 3.030% 2.985%
168.525 6.813% 6.591%
178.91 10.063% 9.589%
187.935 0.436% 0.435%
170.725 -13.592% -14.608%
159.385 -1.889% -1.907%
158.465 -1.319% -1.328%
153.925 -5.054% -5.187%
152.495 -0.247% -0.247%
147.46 -0.441% -0.442%
152.605 0.907% 0.903%
 155.43 2.363% 2.336%
153.72 0.150% 0.149%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
160.485 #VALUE! #VALUE!
174.69 14.168% 13.250%
180.435 0.011% 0.011%
176.975 -6.575% -6.801%
174.735 2.013% 1.993%
178.23 3.861% 3.789%
176.22 -3.635% -3.703%
180.865 2.486% 2.456%
184.555 1.712% 1.698%
180.775 -2.380% -2.408%
183.81 3.342% 3.287%
179.41 -3.076% -3.125%
182.66 2.086% 2.065%
184.24 2.214% 2.190%
- #VALUE! #VALUE!
177.045 #VALUE! #VALUE!
181 4.653% 4.548%
183.465 -0.330% -0.330%
185.32 -1.984% -2.004%
184.19 1.089% 1.084%
181.125 -0.175% -0.175%
179.725 -3.288% -3.343%
176.965 0.538% 0.537%
181.915 5.112% 4.986%
191.025 3.314% 3.260%
198.92 2.995% 2.951%
202.04 3.054% 3.008%
207.975 3.213% 3.162%
207.6 -1.800% -1.817%
208.995 0.921% 0.917%
210.595 0.316% 0.315%
206.42 -3.360% -3.417%
199.89 -1.095% -1.101%
206 3.256% 3.204%
206.41 1.815% 1.799%
214.84 3.211% 3.160%
214.77 -3.552% -3.616%
210.85 -1.105% -1.111%
210.26 2.177% 2.154%
212.19 -0.094% -0.094%
212.445 0.250% 0.250%
213.305 1.144% 1.137%
218.88 2.858% 2.817%
216.35 -1.765% -1.780%
218.205 0.917% 0.912%
219.495 2.095% 2.073%
221.345 -4.131% -4.218%
215.835 0.984% 0.979%
215.015 -1.570% -1.582%
216.62 2.200% 2.176%
223.03 2.561% 2.529%
226.005 1.732% 1.717%
222.81 -2.943% -2.987%
222.705 -0.009% -0.009%
220.74 -0.354% -0.354%
226.245 4.372% 4.279%
228.575 2.280% 2.254%
234.955 -0.891% -0.895%
230.215 -0.112% -0.112%
231.35 -0.809% -0.813%
233.685 2.955% 2.913%
237.125 -0.658% -0.660%
233.95 -2.219% -2.244%
235.73 3.984% 3.906%
235.285 -1.636% -1.649%
235.515 -0.289% -0.289%
231.005 -1.570% -1.583%
232.015 0.778% 0.775%
233.2 0.017% 0.017%
239.16 3.650% 3.585%
248.435 4.431% 4.336%
261.145 3.891% 3.817%
280.26 12.444% 11.729%
298.05 2.099% 2.078%
307.005 4.661% 4.555%
343.995 13.210% 12.408%
341.045 -3.185% -3.237%
340.76 -0.851% -0.855%
333.005 -2.024% -2.045%
337.005 -1.002% -1.007%
336.46 1.370% 1.361%
347.02 2.546% 2.514%
372.41 12.624% 11.889%
409.52 -0.548% -0.549%
380.035 0.246% 0.245%
394.35 0.214% 0.214%
 362.5 -7.334% -7.617%
357.08 -1.345% -1.354%
362.955 2.647% 2.613%
363.63 -0.096% -0.096%
370.45 3.482% 3.423%
372.745 -2.577% -2.610%
366.02 -0.692% -0.694%
362.645 0.562% 0.561%
359.285 -3.156% -3.207%
348.515 -3.991% -4.073%
344.35 2.831% 2.791%
348.155 -0.548% -0.549%
352.28 2.447% 2.417%
361.145 1.422% 1.412%
357.18 0.776% 0.773%
375.88 4.238% 4.150%
366.525 -3.403% -3.462%
358.25 -3.700% -3.770%
365.875 7.571% 7.298%
374.995 -2.928% -2.972%
359.45 -2.649% -2.684%
359.745 0.761% 0.759%
355.88 -3.754% -3.826%
348.74 -0.490% -0.491%
341.56 -4.348% -4.446%
326.925 -0.205% -0.205%
- #VALUE! #VALUE!
322.925 #VALUE! #VALUE!
321.545 -1.061% -1.067%
318.19 -0.823% -0.826%
320.645 2.160% 2.137%
321.25 -0.500% -0.501%
323.105 -0.074% -0.074%
326.505 3.086% 3.039%
331.775 0.385% 0.385%
344.005 4.278% 4.189%
351.06 2.791% 2.752%
351.37 -3.165% -3.217%
346.94 0.043% 0.043%
349.395 0.823% 0.820%
347.72 -1.009% -1.014%
347.485 0.727% 0.724%
356.395 4.322% 4.231%
359.965 -2.774% -2.813%
360.765 3.768% 3.699%
 353.93 -4.279% -4.373%
357.725 2.539% 2.507%
360.495 0.935% 0.930%
358.37 -3.456% -3.517%
354.37 1.573% 1.561%
352.495 -1.951% -1.970%
354.195 2.594% 2.561%
349.435 -2.587% -2.621%
349.05 0.301% 0.301%
346.255 -1.098% -1.104%
349.75 2.489% 2.459%
341.505 -2.655% -2.691%
326.94 -2.608% -2.643%
328.695 0.506% 0.505%
- #VALUE! #VALUE!
338.87 #VALUE! #VALUE!
338.9 1.192% 1.185%
348.67 4.654% 4.549%
355 -0.266% -0.266%
322.515 -11.008% -11.662%
316.38 3.590% 3.527%
318.145 -0.381% -0.382%
323 -0.787% -0.790%
326.88 3.482% 3.422%
- #VALUE! #VALUE!
324.845 #VALUE! #VALUE!
318.975 -1.246% -1.254%
312.645 -2.288% -2.315%
311.25 0.755% 0.752%
302.735 -0.084% -0.084%
300.97 -1.968% -1.987%
304.27 -0.191% -0.191%
303.495 0.380% 0.379%
298.76 -2.119% -2.141%
299.505 -0.319% -0.320%
306.99 6.372% 6.178%
326.505 6.545% 6.340%
342.83 4.257% 4.169%
343.84 -4.577% -4.685%
337.94 1.453% 1.443%
341.35 0.159% 0.159%
329.5 -4.249% -4.342%
334.085 1.598% 1.586%
327.2 -1.821% -1.838%
322.62 -1.507% -1.518%
327.575 3.163% 3.114%
338.005 4.258% 4.169%
353.48 3.438% 3.380%
351.96 -1.406% -1.416%
354.075 1.406% 1.396%
347.765 -3.887% -3.964%
346.03 1.042% 1.036%
345.025 -0.707% -0.709%
- #VALUE! #VALUE!
348.01 #VALUE! #VALUE!
347.005 -0.199% -0.199%
347.725 0.451% 0.450%
342.65 -3.035% -3.082%
- #VALUE! #VALUE!
364.105 #VALUE! #VALUE!
378.16 -0.196% -0.196%
379.595 -0.210% -0.210%
388.16 2.472% 2.442%
375.11 -5.596% -5.759%
368.88 -0.853% -0.856%
362.98 -1.602% -1.615%
358.25 -0.287% -0.287%
351.795 -3.048% -3.095%
338.6 -4.722% -4.837%
336.59 2.517% 2.486%
332.87 -4.669% -4.781%
321.93 -0.297% -0.297%
321.385 -1.030% -1.035%
314.685 -0.987% -0.992%
316.495 0.139% 0.139%
319.945 1.643% 1.630%
306.885 -6.855% -7.102%
304.725 0.441% 0.440%
308.18 1.941% 1.922%
- #VALUE! #VALUE!
331.895 #VALUE! #VALUE!
327.71 -2.578% -2.612%
315.025 -2.581% -2.615%
315.165 0.622% 0.620%
315.025 -1.440% -1.451%
315.36 1.120% 1.114%
318.165 -0.223% -0.223%
307.62 -2.708% -2.746%
302.235 -0.102% -0.102%
309.675 0.496% 0.494%
309.495 0.389% 0.388%
307.315 0.677% 0.674%
306.045 -2.501% -2.533%
307.38 0.785% 0.782%
306.36 -0.664% -0.666%
300.74 -0.440% -0.441%
304.525 0.246% 0.246%
296.505 -4.146% -4.235%
289.345 -0.633% -0.635%
292.2 0.345% 0.344%
290.5 0.226% 0.225%
293.125 1.243% 1.235%
287.335 -4.070% -4.155%
282.555 0.349% 0.349%
282.4 0.234% 0.234%
289.825 1.886% 1.868%
287.78 -0.734% -0.737%
288.795 1.710% 1.696%
288.715 -0.810% -0.813%
- #VALUE! #VALUE!
288.59 #VALUE! #VALUE!
286.875 -1.535% -1.546%
284.28 -0.812% -0.816%
281.195 -1.995% -2.015%
281.07 1.657% 1.644%
279.5 -1.783% -1.799%
273.935 -2.338% -2.366%
270.615 0.159% 0.159%
270.545 -1.343% -1.352%
269.03 0.950% 0.945%
266.25 -2.563% -2.596%
264.695 0.213% 0.213%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
265.5 #VALUE! #VALUE!
268.1 2.069% 2.048%
264.9 -0.907% -0.911%
270.55 2.174% 2.151%
266.59 -2.791% -2.831%
263.37 -0.137% -0.137%
264.9 0.034% 0.034%
264.775 0.281% 0.281%
270.5 4.404% 4.310%
281.26 2.974% 2.931%
278.575 -3.748% -3.820%
273.495 0.212% 0.212%
280.405 4.079% 3.998%
286.23 -0.081% -0.081%
282.6 -2.546% -2.579%
275.895 -1.293% -1.302%
273.895 -0.683% -0.685%
273.72 0.331% 0.330%
269.955 -3.026% -3.072%
265.06 -1.458% -1.469%
271.08 6.302% 6.111%
275.775 -0.703% -0.706%
275.38 -0.022% -0.022%
281.595 3.164% 3.115%
283.97 -0.391% -0.392%
288.875 2.595% 2.561%
285.56 -1.733% -1.748%
281.685 -3.047% -3.094%
277.92 0.072% 0.072%
277 -0.408% -0.409%
281.425 3.469% 3.410%
287.105 1.399% 1.390%
284.885 -2.369% -2.398%
281.155 0.436% 0.435%
286.34 0.970% 0.965%
280.935 -3.305% -3.360%
276.52 0.033% 0.033%
281.39 2.470% 2.440%
286.09 1.886% 1.868%
293.39 2.899% 2.858%
300.435 1.721% 1.707%
306.585 1.636% 1.623%
311.27 2.045% 2.025%
307.64 -2.693% -2.729%
308.25 1.113% 1.107%
309.975 0.554% 0.552%
304.425 -2.116% -2.139%
301.495 -1.803% -1.820%
298.11 -0.362% -0.363%
299.365 -0.161% -0.162%
299.98 1.361% 1.352%
300.33 -0.070% -0.070%
300.695 -0.762% -0.764%
285.945 -5.040% -5.171%
283.95 -0.498% -0.499%
282.73 -0.713% -0.715%
 277.91 -0.772% -0.775%
281.855 0.461% 0.460%
279.875 0.340% 0.340%
279.645 -0.714% -0.717%
276.655 -0.942% -0.947%
273.225 -1.354% -1.364%
274.57 1.281% 1.273%
277.145 0.356% 0.356%
278.24 0.952% 0.948%
280.435 0.506% 0.505%
280.66 -0.610% -0.612%
280.15 -0.136% -0.137%
279.32 0.539% 0.538%
278.255 -0.941% -0.945%
276.1 -1.506% -1.517%
Bimbo A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 785 337522 15899490.5 44.208025808 44.058009178 43.457942655 44.423674714
1/3/2017 5627 1847264 86462285.53 43.54232701 44.395546596 43.139157316 44.48930699
1/4/2017 4534 1584822 73934098.21 44.104889375 43.279797907 43.279797907 44.292410163
1/5/2017 3917 2601413 122689422.78 44.33929036 44.104889375 43.467318695 44.536187187
1/6/2017 5392 2427488 115749118.2 44.64869966 44.33929036 44.067385217 45.051869355
1/9/2017 4990 3583293 166444039.62 43.411062458 44.64869966 43.129781276 44.892476685
1/10/2017 6139 1451754 67554280.96 43.720471759 43.270421867 43.176661473 43.926744626
1/11/2017 3518 1487783 69585298.32 43.589207207 43.879864429 43.157909394 44.442426793
1/12/2017 3569 1478941 69013250.76 43.570455128 43.589207207 43.364182261 44.442426793
1/13/2017 3572 1463992 68343548.24 43.607959286 43.964248783 43.504822852 44.058009178
1/16/2017 691 240680 11233298.76 43.720471759 43.945496705 43.598583247 43.945496705
1/17/2017 2678 2505620 115051188.28 42.942260488 43.964248783 42.91413237 43.964248783
1/18/2017 3581 1097914 50323981.96 42.961012567 43.111029197 42.342193966 43.129781276
1/19/2017 3959 2074733 95703542.63 43.645463444 42.389074163 42.332817926 43.917368586
1/20/2017 4408 2364533 107764813.13 42.482834557 43.467318695 42.201553375 43.786104035
1/23/2017 5608 1564513 72901886.46 43.917368586 42.482834557 42.482834557 44.236153926
1/24/2017 7137 3932897 186766759.74 44.564315306 43.607959286 43.607959286 45.455039049
1/25/2017 6438 2431176 116653152.19 45.361278655 44.629947581 44.414298675 46.411395069
1/26/2017 5707 2326511 110257732.2 44.526811148 45.183133906 44.067385217 45.183133906
1/27/2017 4167 1293999 61557401.44 44.49868303 44.517435108 44.161145611 44.986237079
1/30/2017 3271 1478125 69114213.15 44.029881059 44.49868303 43.317302064 44.49868303
1/31/2017 3079 3340165 154715374.57 43.345430182 44.133017493 43.007892764 44.198649769
2/1/2017 4644 1563924 71878925.26 42.989140685 43.139157316 42.7547397 43.945496705
2/2/2017 5940 1512660 70325976.66 43.654839483 43.139157316 43.139157316 43.823608192
2/3/2017 5216 2470304 116648559.22 44.536187187 44.02050502 42.773491779 44.770588172
2/6/2017 - - - - - - -
2/7/2017 4535 1893961 88688457.66 44.095513335 44.508059069 43.345430182 44.508059069
2/8/2017 4653 2206982 103447903.27 43.823608192 44.095513335 43.598583247 44.751836094
2/9/2017 4455 2277636 107582582.25 44.283034123 43.617335325 43.617335325 44.48930699
2/10/2017 4406 1769379 85543570.6 45.417534892 44.254906005 44.067385217 45.895712901
2/13/2017 3985 1391584 66617163.19 45.28627034 45.183133906 44.17989769 45.586303601
2/14/2017 6136 1805926 86108568.08 44.554939266 45.380030734 44.376794517 45.398782813
2/15/2017 2641 653446 30870175.13 44.404922636 44.967485 44.095513335 44.967485
2/16/2017 3418 1031925 49466313.66 44.817468369 44.423674714 44.311162242 45.426910931
2/17/2017 1286 587794 28015050.33 44.592443424 45.267518261 44.348666399 45.267518261
2/20/2017 851 248679 11942989.66 44.976861039 44.320538281 44.320538281 45.408158852
2/21/2017 3234 2238084 107420468.37 45.108125591 45.192509946 44.386170557 45.473791128
2/22/2017 3352 1352290 64824614.93 45.108125591 44.573691345 44.573691345 45.380030734
2/23/2017 4254 1112163 52806413.88 44.686203818 45.014365197 44.086137296 45.380030734
2/24/2017 2907 1014157 47634462.91 44.02050502 45.136253709 43.739223838 45.136253709
2/27/2017 4105 2013266 95110168.14 44.376794517 43.973624823 43.748599877 44.742460054
2/28/2017 6667 3055626 144389908.95 44.461178872 44.536187187 44.067385217 44.592443424
3/1/2017 4337 1713474 80318075.14 43.579831168 44.770588172 43.448566616 44.770588172
3/2/2017 5286 1763052 82045275.69 43.879864429 43.692343641 43.139157316 44.039257099
3/3/2017 4378 866530 40705070.81 44.01112898 44.058009178 43.720471759 44.48930699
3/6/2017 4624 1409873 66524875.29 44.470554911 43.654839483 43.654839483 44.536187187
3/7/2017 3958 1128839 53045863.01 44.02050502 44.517435108 43.729847798 44.536187187
3/8/2017 2961 1084468 50734562.6 43.776727995 43.851736311 43.448566616 44.348666399
3/9/2017 3989 745073 34603046.49 43.757975916 43.776727995 43.176661473 44.217401847
3/10/2017 6256 1196425 55952507.79 43.617335325 43.420438498 43.326678104 44.198649769
3/13/2017 7279 926192 42825849.54 43.429814537 43.176661473 43.176661473 43.711095719
3/14/2017 4435 1663499 76067693.2 42.614099109 43.167285434 42.482834557 43.523574931
3/15/2017 6200 2406459 109496178.64 42.651603266 42.473458518 42.407826242 42.90475633
3/16/2017 5025 2559407 118862484.33 43.401686419 42.867252173 42.764115739 44.01112898
3/17/2017 7977 6556968 310064229.68 44.367418478 43.401686419 43.401686419 44.64869966
3/20/2017 - - - - - - -
3/21/2017 3663 1512739 71501143.82 43.814232153 43.739223838 43.607959286 45.2768943
3/22/2017 3757 1488322 71036844.85 45.033117276 43.814232153 43.55170305 45.183133906
3/23/2017 4422 1747851 82688381.56 44.17989769 45.192509946 44.076761256 45.230014103
3/24/2017 3596 1538399 72918178.03 44.601819463 44.095513335 44.086137296 44.873724606
3/27/2017 3595 1172237 56196708.24 45.164381828 44.554939266 44.208025808 45.239390143
3/28/2017 2968 1371007 66399249.57 45.483167168 44.301786202 44.301786202 45.567551522
3/29/2017 3291 2012879 95832028.23 44.545563227 44.826844409 44.451802833 45.473791128
3/30/2017 3804 2712593 127789698.32 44.029881059 44.770588172 43.626711365 44.789340251
3/31/2017 6654 2720524 126684180.73 43.682967601 43.898616508 43.336054143 44.386170557
4/3/2017 3125 1413587 65915650.3 43.607959286 44.058009178 43.411062458 44.442426793
4/4/2017 5265 4400740 208069624.87 44.611195503 43.729847798 43.467318695 44.817468369
4/5/2017 8459 3029651 144515268.43 44.817468369 44.301786202 44.245529966 44.986237079
4/6/2017 6119 2167484 102603612.88 44.123641453 44.845596488 44.076761256 44.845596488
4/7/2017 6291 2554170 119769739.18 44.086137296 44.076761256 43.692343641 44.301786202
4/10/2017 2712 847414 39488160.32 43.626711365 44.086137296 43.607959286 44.086137296
4/11/2017 6410 1203869 55524668.05 43.195413552 43.973624823 42.801619897 43.973624823
4/12/2017 4796 1685653 76641385.23 42.454706439 43.411062458 42.379698123 43.411062458
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 1326 1984691 90533493.74 42.7547397 43.101653158 42.539090793 43.101653158
4/18/2017 2387 1180028 53569472.54 42.351570005 42.689107424 42.295313769 43.092277119
4/19/2017 4474 1998873 90532182.5 42.539090793 42.567218912 42.182801296 42.801619897
4/20/2017 4976 3030703 140169537.27 43.832984232 42.951636527 42.379698123 43.879864429
4/21/2017 3456 1395188 65094319.73 44.02050502 43.186037513 43.186037513 44.104889375
4/24/2017 4300 1560329 73864530.14 44.77525007 44.47335205 44.246928535 44.803553009
4/25/2017 4273 2179616 103730510.01 44.916764766 44.907330453 44.529957928 45.001673584
4/26/2017 5933 2785091 129309212.42 43.803515818 44.690341251 42.69026687 44.690341251
4/27/2017 7034 2664422 123198417.69 43.671435434 43.171416839 43.067639395 44.011070707
4/28/2017 3778 1975315 90988426.55 43.473314859 43.86955601 43.284628597 43.86955601
5/1/2017 - - - - - - -
5/2/2017 4208 1356594 63342199.68 44.105413838 43.378971728 43.341234475 44.199756969
5/3/2017 4184 1313926 60010719.37 42.737438435 44.114848151 42.709135496 44.199756969
5/4/2017 4716 1700423 76549368.76 42.397803163 42.643095304 42.124208083 42.878953132
5/5/2017 3131 954422 42993650.44 42.586489426 42.312894345 42.294025719 42.728004122
5/8/2017 2138 757291 34103326.06 42.558186486 42.869518819 42.407237476 42.869518819
5/9/2017 4744 1822618 82455658.21 42.746872749 42.869518819 42.473277668 42.897821759
5/10/2017 4975 1752792 79797860.42 42.728004122 43.133679587 42.595923739 43.209154091
5/11/2017 3764 1454567 66818332.64 43.671435434 42.737438435 42.501580607 43.699738374
5/12/2017 4214 1181726 54078838.4 43.246891344 43.737475626 42.935559011 43.737475626
5/15/2017 2179 1134337 52339952.77 43.501617798 43.388406041 43.275194283 43.860121697
5/16/2017 4343 2855390 131488977.88 43.246891344 43.586526616 43.161982526 43.860121697
5/17/2017 4553 1697288 76685859.58 42.548752173 43.397840354 42.473277668 43.397840354
5/18/2017 3244 1221648 55255672.79 42.822347254 43.105376647 42.454409042 43.105376647
5/19/2017 4869 1973231 89452154.82 43.011033516 42.567620799 42.501580607 43.152548213
5/22/2017 5743 2606728 117158332.8 42.171379648 42.482711981 42.077036517 42.954427637
5/23/2017 8248 4803785 211864610.96 41.284554215 42.548752173 41.133605205 42.548752173
5/24/2017 5221 3591295 159172942.13 41.831744376 41.954390446 41.341160094 42.029864951
5/25/2017 6473 2516611 111932259.1 41.96382476 42.218551214 41.746835558 42.218551214
5/26/2017 5076 2120340 94782083.08 42.284591406 41.803441437 41.803441437 42.38836885
5/29/2017 2197 565167 25289103.88 42.322328658 41.897784568 41.897784568 42.454409042
5/30/2017 4687 1717556 76157112.18 41.66192674 41.897784568 41.548714982 42.218551214
5/31/2017 17300 9130211 393322459.78 40.595849357 41.93552182 39.586377853 41.93552182
6/1/2017 14078 7966677 362752748.67 43.784647192 40.567546418 40.567546418 43.860121697
6/2/2017 4848 2257372 104131664.97 43.756344252 42.907256072 42.907256072 43.86955601
6/5/2017 6009 2300780 106138450.51 43.577092303 43.11481096 43.11481096 44.199756969
6/6/2017 6891 1408017 64978066.14 43.256325657 43.41670898 42.954427637 44.228059909
6/7/2017 8531 2492129 115112687.03 43.577092303 43.228022718 43.228022718 43.86955601
6/8/2017 4831 1086469 50349558.69 43.652566808 43.86955601 43.397840354 44.039373646
6/9/2017 11549 1818358 83676401.38 43.228022718 43.397840354 42.84121588 43.841253071
6/12/2017 8756 2152089 100127608.09 44.265797161 42.982730577 42.982730577 44.341271666
6/13/2017 5992 2063421 95553924.63 43.520486425 43.595960929 43.180851152 44.369574605
6/14/2017 8901 2299453 107358616.22 44.114848151 43.841253071 43.605395243 44.341271666
6/15/2017 3943 2036155 95669619.88 44.407311858 44.14315109 43.492183485 44.520523615
6/16/2017 17185 21029144 991238097.22 44.454483423 44.416746171 42.454409042 45.058279463
6/19/2017 6600 3163974 146029729.86 43.463880546 44.331837353 42.756307062 44.652603999
6/20/2017 3055 759042 34978012.3 43.539355051 43.822384444 43.020467829 43.822384444
6/21/2017 10705 3790337 176295198.69 44.067676586 43.492183485 43.048770768 44.369574605
6/22/2017 4101 1965976 91474897.19 43.926161889 43.982767767 43.56765799 44.067676586
6/23/2017 5944 1727044 79731413.42 43.558223677 43.539355051 43.209154091 44.001636394
6/26/2017 4804 1587893 72834394.5 43.331800162 43.190285465 43.11481096 43.709172687
6/27/2017 3870 1777879 80862666.99 42.96386195 43.548789364 42.595923739 43.548789364
6/28/2017 3966 1652020 74936264.88 42.699701183 43.029902142 42.605358052 43.058205082
6/29/2017 5324 1794338 80121989.91 42.256288466 42.586489426 41.888350255 42.680832557
6/30/2017 7149 2220318 100269482.54 43.020467829 42.378934537 42.077036517 43.161982526
7/3/2017 3879 1306604 59163171.77 42.671398244 42.473277668 42.246854153 43.360103101
7/4/2017 2289 622611 28010466.02 42.360065911 42.671398244 42.284591406 42.822347254
7/5/2017 5180 1316716 59141449.44 42.265722779 42.331762971 42.171379648 42.699701183
7/6/2017 7592 2147795 95523675.76 41.973259073 42.265722779 41.794007123 42.407237476
7/7/2017 5274 2190964 97583698.37 42.454409042 41.982693386 41.746835558 42.633660991
7/10/2017 4288 1573428 71251727.92 42.794044314 42.284591406 42.180813961 42.954427637
7/11/2017 7160 2667225 120599887.56 42.661963931 42.548752173 42.548752173 42.869518819
7/12/2017 8535 3004661 136683658.98 43.011033516 42.643095304 42.633660991 43.133679587
7/13/2017 4793 3035821 139095058.54 43.303497223 42.699701183 42.699701183 43.369537415
7/14/2017 7658 2723138 125716371.12 43.652566808 43.378971728 42.982730577 43.775212879
7/17/2017 4679 1702314 78879698.96 43.765778566 43.954464828 43.577092303 43.954464828
7/18/2017 3973 1014262 46813577.34 43.662001121 43.86955601 43.11481096 43.86955601
7/19/2017 4344 1522568 69883230.21 43.407274667 43.831818757 43.161982526 43.831818757
7/20/2017 4564 1774083 81103476.5 43.303497223 43.492183485 42.973296263 43.492183485
7/21/2017 5738 2542489 117507262.88 43.982767767 43.256325657 43.058205082 44.077110899
7/24/2017 4344 2258880 105834720.46 44.690341251 44.105413838 43.520486425 44.784684383
7/25/2017 3978 2053332 97592840.65 44.973370645 44.784684383 44.350705979 45.143188281
7/26/2017 10338 3372570 156352427 43.746909939 44.662038312 43.463880546 44.662038312
7/27/2017 3839 2786029 127978513.01 42.728004122 44.303534414 42.680832557 44.303534414
7/28/2017 4019 1456044 65639995.62 42.567620799 42.935559011 42.350631598 43.001599203
7/31/2017 6225 1996260 89374556.93 42.463843355 42.08647083 41.794007123 43.039336455
8/1/2017 4391 2077031 93239927.66 42.077036517 42.463843355 41.982693386 42.897821759
8/2/2017 5740 1653543 73131988.93 41.709098305 41.897784568 41.331725781 42.161945335
8/3/2017 6407 3328959 146479078.03 41.463806164 41.973259073 41.369463033 42.152511022
8/4/2017 3365 1840185 81121481.43 41.473240477 41.473240477 41.407200286 42.124208083
8/7/2017 3454 4090673 182891457.69 42.473277668 41.473240477 41.435503225 42.586489426
8/8/2017 7725 3267632 147351916.89 42.171379648 42.548752173 42.08647083 42.756307062
8/9/2017 5176 1411899 62580396.61 41.897784568 42.633660991 41.567583609 42.633660991
8/10/2017 4615 1888386 82660791.43 41.171342458 41.624189487 40.982656195 42.152511022
8/11/2017 3004 1184539 51802743.59 41.076999326 41.227948336 41.039262074 41.680795366
8/14/2017 4465 1146170 50714816.87 41.624189487 41.501543417 41.237382649 42.350631598
8/15/2017 2103 829024 36422409.56 41.331725781 41.624189487 41.275119902 42.077036517
8/16/2017 6638 4060899 175806154.75 40.699626801 41.246816962 40.614717983 41.567583609
8/17/2017 4829 2795760 119798830.85 40.388294469 40.850575811 40.001487631 41.039262074
8/18/2017 4249 2223438 95551725.91 40.595849357 40.105265075 40.105265075 40.803404246
8/21/2017 2784 1415727 61481749.97 40.944918943 40.709061115 40.473203287 41.190211084
8/22/2017 5066 2048910 89339423.08 41.152473831 40.812838559 40.812838559 41.397765972
8/23/2017 5710 1819447 79232020.51 41.275119902 41.171342458 40.567546418 41.51097773
8/24/2017 2894 1235900 54526417.17 41.652492427 41.086433639 41.086433639 41.794007123
8/25/2017 2806 1196559 53033983.01 41.907218881 41.888350255 41.520412043 42.048733578
8/28/2017 1882 869589 38145195.98 41.237382649 42.161945335 41.133605205 42.161945335
8/29/2017 7599 1456355 63167908.98 40.90718169 41.039262074 40.661889549 41.331725781
8/30/2017 4799 3711989 159339751.93 40.378860155 41.218514023 40.322254277 41.218514023
8/31/2017 8091 3241782 140264285.29 40.888313064 40.473203287 40.473203287 40.992090508
9/1/2017 3552 598888 25975598.82 40.916616003 40.992090508 40.586415044 41.152473831
9/4/2017 406 157790 6840707.07 40.803404246 40.576980731 40.576980731 41.124170892
 9/5/2017 3893 1092380 46912742.82 40.567546418 41.161908144 40.284517024 41.161908144
9/6/2017 4499 1270137 55098780.79 40.869444438 40.539243478 40.520374852 41.180776771
9/7/2017 4011 1651268 71876572.01 41.039262074 40.973221882 40.78453562 41.227948336
9/8/2017 4710 1185938 51178381.38 40.869444438 40.850575811 40.33168859 40.992090508
9/11/2017 5534 1453454 63477727.74 41.312857154 41.190211084 40.576980731 41.350594407
9/12/2017 3056 1342284 59249452.62 41.737401245 41.312857154 41.275119902 41.973259073
9/13/2017 3489 1531301 67679757.84 41.954390446 41.322291467 41.0581307 41.982693386
9/14/2017 3570 890989 39391013.12 41.709098305 42.029864951 41.143039518 42.039299265
9/15/2017 12328 6843486 302286831.25 41.841178689 41.426068912 40.614717983 42.095905143
9/18/2017 3883 1234741 54361761.55 41.076999326 41.180776771 41.039262074 41.982693386
9/19/2017 3344 1010234 43608015.86 40.624152297 41.171342458 40.576980731 41.350594407
9/20/2017 6888 1628178 70107792.86 40.576980731 40.671323862 40.426031721 40.878878751
9/21/2017 2738 1547541 66158259.11 40.199608206 40.746798367 40.095830762 40.746798367
9/22/2017 2675 928773 39746215.66 40.388294469 40.133568014 40.133568014 40.529809165
9/25/2017 4448 1695872 73016540.07 40.803404246 40.548677792 40.199608206 40.888313064
9/26/2017 3892 3142195 136109665.48 40.90718169 40.944918943 40.492071913 41.218514023
9/27/2017 5119 2729644 117608174 40.746798367 40.60528367 40.388294469 41.039262074
9/28/2017 7046 4072695 176853573.76 41.501543417 40.586415044 40.576980731 41.624189487
9/29/2017 4108 1663861 73155613.3 41.48267479 41.143039518 41.143039518 41.822310063
10/2/2017 4422 2080456 92587470.21 41.992127699 41.727966932 41.529846356 42.077036517
10/3/2017 4034 1918022 85811569.67 42.350631598 41.444937538 41.444937538 42.444974729
10/4/2017 3435 2139295 97227647.54 43.284628597 42.303460032 42.275157093 43.350668788
10/5/2017 2506 1120912 51291785.1 43.26575997 43.209154091 42.84121588 43.397840354
10/6/2017 3815 1191818 54538660.98 43.237457031 43.209154091 42.831781567 43.312931536
10/9/2017 3714 1401970 63967753.2 43.095942334 43.378971728 42.643095304 43.397840354
10/10/2017 4742 1711497 77462407.79 42.548752173 43.077073708 42.275157093 43.284628597
10/11/2017 6956 2636019 120066950.52 43.048770768 42.652529617 42.407237476 43.388406041
10/12/2017 4762 1521450 69317200.49 42.860084506 43.020467829 42.624226678 43.284628597
10/13/2017 6228 1770767 80504973.36 42.944993324 42.96386195 42.548752173 43.209154091
10/16/2017 6592 1703199 76833762.22 42.010996325 42.944993324 41.944956133 43.209154091
10/17/2017 6549 2762690 124851951.89 43.199719778 41.982693386 41.699663992 43.322365849
10/18/2017 2602 855367 38739780.75 42.482711981 42.926124698 42.312894345 43.350668788
10/19/2017 3191 980708 43750204.08 42.067602204 43.152548213 41.803441437 43.152548213
10/20/2017 1994 1291349 57542009.91 41.529846356 42.350631598 41.444937538 42.643095304
10/23/2017 3736 2351603 105859785.38 42.454409042 41.350594407 41.322291467 43.020467829
10/24/2017 4692 994757 44864182.24 42.294025719 42.454409042 41.794007123 43.11481096
10/25/2017 6403 3102616 139010825.63 42.501580607 42.53931786 41.822310063 43.020467829
10/26/2017 4577 1115936 50225521.5 42.473277668 41.93552182 41.93552182 42.737438435
10/27/2017 6527 2646336 119854763.52 42.463843355 41.982693386 41.794007123 43.11481096
10/30/2017 3483 1110682 49723678.68 42.010996325 42.246854153 41.831744376 42.803478627
10/31/2017 4038 1030416 45879317.89 41.81287575 42.444974729 41.66192674 42.728004122
11/1/2017 4935 4317920 191970020.04 41.473240477 41.246816962 41.246816962 42.171379648
11/2/2017 - - - - - - -
11/3/2017 7697 2815419 125778870.94 42.558186486 41.275119902 40.812838559 42.737438435
11/6/2017 4706 1521038 69337271.65 43.161982526 42.680832557 42.010996325 43.388406041
11/7/2017 8486 2026578 93718324.79 43.482749172 43.11481096 43.11481096 43.963899141
11/8/2017 5164 2276259 103364686.1 42.435540416 43.407274667 42.378934537 43.756344252
11/9/2017 7106 1571026 70370975.72 42.152511022 42.312894345 42.010996325 42.822347254
11/10/2017 4360 1070413 47050906.69 41.237382649 42.265722779 41.048696387 42.265722779
11/13/2017 5726 2514142 109787324.24 41.435503225 41.435503225 40.850575811 41.614755174
11/14/2017 4481 2422911 106464148.66 41.492109104 41.529846356 40.973221882 41.954390446
11/15/2017 6080 3652074 160443396.59 41.284554215 41.039262074 40.944918943 41.671361053
11/16/2017 4019 1316976 58408167.41 41.850613002 41.378897346 41.378897346 42.246854153
11/17/2017 4859 2064149 91363927.41 41.199645397 41.850613002 41.048696387 42.218551214
11/20/2017 - - - - - - -
11/21/2017 5020 2142625 94732912.23 41.775138497 41.322291467 41.293988528 41.888350255
11/22/2017 5799 2742803 121737017.2 41.907218881 41.878915942 41.463806164 42.454409042
11/23/2017 1141 361445 16075492.35 41.96382476 41.369463033 41.369463033 41.982693386
11/24/2017 2594 1639610 73013723.69 41.765704184 41.624189487 41.624189487 42.218551214
11/27/2017 5049 1755077 77051639.33 41.133605205 42.171379648 41.001524821 42.171379648
11/28/2017 7233 2502421 108945812.21 40.661889549 41.180776771 40.397728782 41.973259073
11/29/2017 7537 2575655 113766012.17 41.643058114 40.831707185 40.652455236 42.23741984
11/30/2017 9937 4825214 210710243.26 40.992090508 41.558149295 40.727929741 42.435540416
12/1/2017 11115 2275254 99292154.49 40.992090508 41.095867953 40.567546418 41.51097773
12/4/2017 7243 2067115 89876416.48 40.973221882 40.765666993 40.614717983 41.690229679
12/5/2017 8803 2604092 113632741.53 40.926050316 41.492109104 40.75623268 41.51097773
12/6/2017 9682 3012033 129158292.03 40.105265075 41.133605205 39.793932742 41.369463033
12/7/2017 5883 2192662 93839071.96 40.105265075 40.378860155 39.869407247 40.737364054
12/8/2017 6622 2811829 120560039.46 40.237345459 40.501506226 40.143002327 40.718495428
12/11/2017 5907 1336929 56994605.13 39.963750378 40.105265075 39.859972934 40.567546418
12/12/2017 - - - - - - -
12/13/2017 11281 6021737 260434832.5 41.369463033 40.30338565 40.048659196 41.51097773
12/14/2017 8138 3404004 150129972.96 41.643058114 41.369463033 41.124170892 42.133642396
12/15/2017 5021 6065280 267383629.36 41.595886548 42.124208083 40.926050316 42.124208083
12/18/2017 4273 3211518 141246509.2 41.341160094 41.690229679 41.199645397 42.124208083
12/19/2017 5414 2480438 106997556.19 40.33168859 41.51097773 40.246779772 41.595886548
12/20/2017 3545 2085073 89674406.51 40.567546418 40.548677792 40.426031721 40.812838559
12/21/2017 4762 4346298 186866558.34 40.548677792 40.444900347 40.444900347 40.709061115
12/22/2017 4011 1345633 57259132.62 39.888275873 40.567546418 39.812801368 40.793969933
12/25/2017 - - - - - - -
12/26/2017 1945 477677 20193556.97 39.803367055 39.822235681 39.652418045 40.416597408
12/27/2017 3941 1690897 71673409.7 39.982619004 39.831669994 39.765629803 40.350557216
12/28/2017 4918 1153146 49458659.78 40.586415044 40.058093509 40.058093509 40.973221882
12/29/2017 4504 2163537 93518372.08 41.048696387 40.680758175 40.152436641 41.124170892
1/1/2018 - - - - - - -
1/2/2018 6010 1626731 70301456.22 40.926050316 41.246816962 40.4826376 41.275119902
1/3/2018 4045 1230572 53447716.82 40.944918943 40.775101306 40.661889549 41.180776771
1/4/2018 8051 2341379 102307522.6 41.199645397 41.180776771 40.595849357 41.51097773
1/5/2018 4000 3034896 132270844.52 41.076999326 41.293988528 40.963787569 41.51097773
1/8/2018 5260 1886857 81950951.49 41.048696387 41.171342458 40.671323862 41.48267479
1/9/2018 4088 2832392 123042996.99 41.161908144 40.812838559 40.680758175 41.265685589
1/10/2018 4602 2795516 120788854.27 40.63358661 40.954353256 40.426031721 41.237382649
1/11/2018 3171 2369056 102315976.8 40.992090508 40.831707185 40.378860155 41.105302266
1/12/2018 6982 2616539 114440345.68 41.114736579 40.63358661 40.63358661 41.652492427
1/15/2018 1334 396983 17429415.27 41.397765972 41.454371851 41.001524821 41.51097773
1/16/2018 5253 2238622 98791540.79 41.888350255 41.388331659 41.256251276 41.944956133
1/17/2018 8180 2882705 129956071.98 42.671398244 41.982693386 41.586452235 43.256325657
1/18/2018 6041 1627084 73415860.41 42.369500224 42.878953132 41.794007123 42.897821759
1/19/2018 5271 3489872 155750462.3 41.66192674 42.294025719 41.416634599 42.831781567
1/22/2018 7584 4981736 226492279.62 43.020467829 41.727966932 41.548714982 43.199719778
1/23/2018 4686 2253247 102954344.33 43.133679587 43.161982526 42.586489426 43.388406041
1/24/2018 5716 2094032 96934056.71 43.926161889 42.926124698 42.926124698 44.039373646
1/25/2018 8186 4730468 220556117.87 43.463880546 43.926161889 42.709135496 44.662038312
1/26/2018 5116 3363636 152623119 42.99216489 43.558223677 42.369500224 43.765778566
1/29/2018 4633 3210123 146191885.09 42.869518819 43.86955601 42.492146294 43.86955601
1/30/2018 5658 1944011 88535884.65 43.001599203 43.746909939 42.265722779 43.746909939
1/31/2018 10437 3575092 162570025.77 42.831781567 42.407237476 42.407237476 43.529920738
2/1/2018 7203 1956128 89989396.27 43.558223677 42.973296263 42.860084506 43.86955601
2/2/2018 9963 2933246 135524246.46 43.690304061 42.878953132 42.454409042 43.86955601
2/5/2018 - - - - - - -
2/6/2018 8940 4933208 226783960.15 43.407274667 41.888350255 41.888350255 43.728041313
2/7/2018 14685 4800797 219034764.08 43.190285465 42.96386195 42.511014921 43.388406041
2/8/2018 9604 3646325 164145546.17 42.294025719 43.086508021 42.171379648 43.086508021
2/9/2018 5667 2168065 96949372.09 42.303460032 42.294025719 41.520412043 43.11481096
2/12/2018 5015 2240400 99409412.4 41.869481628 42.511014921 41.520412043 42.671398244
2/13/2018 5751 4465678 195374194.13 41.256251276 42.077036517 40.944918943 42.218551214
2/14/2018 5578 2462125 108042240.9 41.463806164 41.199645397 41.067565013 41.93552182
2/15/2018 5251 2004139 88178107.33 41.284554215 41.775138497 41.0581307 42.067602204
2/16/2018 3647 1526457 67200590.99 41.520412043 41.143039518 41.048696387 41.709098305
2/19/2018 686 268291 11832962.01 41.435503225 41.93552182 40.614717983 41.93552182
2/20/2018 3236 891929 39195519.11 41.567583609 41.6336238 41.048696387 41.888350255
2/21/2018 4740 2274814 100144296.96 41.48267479 41.841178689 41.133605205 41.878915942
2/22/2018 5999 1148290 50824608.81 41.888350255 41.152473831 41.152473831 41.96382476
2/23/2018 6692 1121118 49755116.12 41.916653194 42.161945335 41.227948336 42.171379648
2/26/2018 5104 849300 37603777.29 41.699663992 41.93552182 41.435503225 42.312894345
2/27/2018 8037 1372652 60500830.2 41.737401245 41.982693386 41.0581307 41.982693386
2/28/2018 7862 3943370 174230865.05 41.614755174 41.841178689 41.067565013 42.256288466
3/1/2018 5236 1169317 51477211.63 41.586452235 41.718532618 41.133605205 41.982693386
3/2/2018 7493 1579417 68328439.94 40.60528367 41.275119902 40.510940539 41.350594407
3/5/2018 5483 1449342 62145775.75 40.312819964 41.265685589 40.209042519 41.265685589
3/6/2018 8339 1641253 69752785.84 40.076962135 40.199608206 39.87884156 40.378860155
3/7/2018 9787 2965954 122876416.92 38.775026925 39.888275873 38.680683794 40.076962135
3/8/2018 4710 1542063 64538401.04 39.869407247 38.841067117 38.841067117 39.992053317
3/9/2018 6375 1514465 64890402.33 40.143002327 40.048659196 39.963750378 40.926050316
3/12/2018 5845 1400666 60484529.27 40.718495428 40.841141498 40.4826376 40.850575811
3/13/2018 5617 2689901 113822684.52 39.539206288 40.699626801 39.388257278 40.699626801
3/14/2018 5229 1217582 50649973.37 39.237308268 39.595812166 38.916541622 40.067527822
3/15/2018 5578 948058 39458025.04 39.30334846 39.60524648 38.982581814 39.756195489
3/16/2018 14595 8455056 349279086.62 38.925975935 39.407125904 38.680683794 39.718458237
3/19/2018 - - - - - - -
3/20/2018 8842 1837052 76074609.27 39.293914147 38.831632804 38.680683794 39.378822965
3/21/2018 6189 2126442 89758190.39 39.642983732 39.322217086 39.322217086 40.33168859
3/22/2018 4432 1345302 56061300.81 39.284479833 40.001487631 39.010884753 40.001487631
3/23/2018 7968 2294588 95385017.24 39.171268076 39.42599453 39.067490632 39.435428843
3/26/2018 6374 2712603 110169868.53 38.454260279 39.407125904 37.831595613 39.407125904
3/27/2018 3476 3023363 123214538.48 38.454260279 38.775026925 38.114625007 38.954278874
3/28/2018 6640 2016984 80745676.12 37.529697593 38.54860341 37.350445644 38.54860341
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 3312 986245 39076265.63 37.152325068 37.444788775 36.935335866 37.737252482
4/3/2018 5302 2662296 105012555.29 37.199496634 37.06741625 36.94477018 37.652343664
4/4/2018 9399 2345195 95509181.31 38.916541622 37.614606411 37.265536826 39.15239945
4/5/2018 8459 1705053 70232808.7 38.624077915 39.237308268 37.935373057 39.520337661
4/6/2018 3722 1400366 57102911.64 38.491997531 38.869370056 38.020281875 39.312782773
4/9/2018 5258 1197014 49206915.97 38.576906349 39.020319066 38.3976544 39.359954338
4/10/2018 5850 3468845 143592956.66 39.067490632 38.501431844 38.501431844 39.614680793
4/11/2018 5617 3217874 131849487.87 38.756158299 39.058056319 38.529734784 39.190136702
4/12/2018 7453 2140785 90547502.22 40.275082711 38.775026925 38.775026925 40.444900347
4/13/2018 3772 1525172 64161995.44 39.709023924 40.426031721 39.27504552 40.426031721
4/16/2018 2869 954586 39588311.56 39.161833763 39.614680793 38.822198491 39.614680793
4/17/2018 6407 2491678 106060613.25 40.510940539 39.218439642 39.161833763 41.039262074
4/18/2018 6713 1925181 83441824.26 41.190211084 40.973221882 40.076962135 41.322291467
4/19/2018 6476 2201460 94678776.12 40.614717983 40.576980731 40.190173893 40.982656195
4/20/2018 5123 1166868 50058981.33 40.812838559 40.709061115 40.105265075 40.982656195
4/23/2018 6212 1014259 43728022.83 40.341122903 40.718495428 40.133568014 41.501543417
4/24/2018 1957 718031 30856389 40.60528367 40.75623268 40.105265075 40.775101306
4/25/2018 3041 759337 32694385.07 40.822272872 40.397728782 40.199608206 41.010959134
4/26/2018 4888 994477 42911891.17 40.661889549 40.737364054 40.30338565 41.265685589
4/27/2018 3503 922435 40044180.38 40.841141498 40.982656195 40.765666993 41.322291467
4/30/2018 4545 1658792 72107020.94 41.067565013 41.227948336 40.765666993 41.378897346
5/1/2018 - - - - - - -
5/2/2018 5039 2361668 100576811.34 40.058093509 40.944918943 39.586377853 40.944918943
5/3/2018 6518 2430743 100663031.15 39.135358988 40.162733507 39.068769899 40.210297142
5/4/2018 4674 1449684 59541186.14 39.182922623 39.135358988 38.640697182 39.278049893
5/7/2018 4362 2258609 92143965.38 38.67874809 39.335126255 38.536057185 39.38268989
5/8/2018 6376 1144392 46776353.66 38.849977177 38.773875361 38.545569912 39.38268989
5/9/2018 5844 1591640 63395484.39 37.660886299 38.811926269 37.423068123 38.811926269
5/10/2018 7575 1920308 77682876 38.383853553 37.756013569 37.756013569 38.792900815
5/11/2018 4942 1646230 65685048.46 38.031882653 38.383853553 37.679911753 38.992668082
5/14/2018 4058 1342007 53676429.02 38.003344472 38.050908107 37.727475388 38.32677719
5/15/2018 6334 1789193 71120833.07 38.012857199 37.936755382 37.480144485 38.050908107
5/16/2018 3927 987602 39542087.85 38.13652265 37.889191747 37.813089931 38.526544458
5/17/2018 6430 1786840 69720962.54 36.871329955 38.165060831 36.547897236 38.298239009
5/18/2018 6151 2032066 78862099.43 37.004508134 36.785715412 36.205439063 37.17573722
5/21/2018 4089 1343089 51859376.69 36.538384509 36.643024507 36.395693604 37.261351763
5/22/2018 4408 1160875 45402787.16 37.43258085 36.671562688 36.214951791 37.736988115
5/23/2018 6232 1241903 49220035.04 37.698937207 37.537220847 36.776202685 38.060420834
5/24/2018 5460 931782 36849069.27 37.489657212 37.584784482 36.833279047 38.050908107
5/25/2018 6245 3633871 140109886.7 36.129337247 37.927242655 35.434908174 38.012857199
5/28/2018 2100 395495 15031862.84 36.053235431 35.948595434 35.939082707 36.614486326
5/29/2018 8165 2211876 82761492.07 35.511009991 35.920057253 35.244653634 36.614486326
5/30/2018 8588 1923435 72713903.11 36.005671796 35.444420901 35.387344539 36.386180877
5/31/2018 12005 6335394 240437846.72 36.205439063 35.891519072 35.530035445 36.509846328
6/1/2018 6408 1609785 60858118.86 35.530035445 36.243489972 35.434908174 37.042559042
6/4/2018 7601 2169404 80189773.11 34.512173653 35.57759908 34.26484275 35.939082707
6/5/2018 10917 2165261 79682553.22 34.959271823 34.512173653 34.407533655 35.32075545
6/6/2018 8169 1801567 65520631.24 34.455097291 34.959271823 34.274355477 35.006835458
6/7/2018 10474 3068073 108826584.7 33.361133683 34.493148199 33.218442777 34.512173653
6/8/2018 8696 3069186 109506029.08 33.988973666 33.503824588 33.446748226 34.103126391
6/11/2018 12092 3793130 137418771.42 34.892682734 34.084100937 33.798719126 34.959271823
6/12/2018 10611 2612515 95944624.11 34.87365728 35.006835458 34.740479101 35.168551818
6/13/2018 9615 2095992 77094042.32 34.749991828 34.921220915 34.607300923 35.149526364
6/14/2018 10307 3459346 127515040.66 34.940246369 34.35997002 34.350457293 35.67272635
6/15/2018 13847 10664367 392545977.51 35.073424547 35.101962728 34.531199107 35.406369993
6/18/2018 7695 1919103 70910966.39 35.301729996 35.197089999 34.340944566 35.853468164
6/19/2018 13992 2439064 90089750.29 35.197089999 35.216115453 34.749991828 35.292217269
6/20/2018 12955 3254686 120651731.66 35.22562818 35.282704542 34.921220915 35.472959082
6/21/2018 9923 2695053 99630729.18 34.987810004 34.911708188 34.730966374 35.444420901
6/22/2018 5250 2372754 87917761.15 35.406369993 35.092450001 34.730966374 35.482471809
6/25/2018 7253 2136714 79715721.92 35.491984537 35.491984537 35.301729996 35.625162715
6/26/2018 6131 1416256 52672344.93 35.406369993 35.301729996 35.130500909 35.653700896
6/27/2018 9002 2168803 79766929.12 34.87365728 35.41588272 34.730966374 35.511009991
6/28/2018 12497 5031513 185999059.14 35.311242723 34.96878455 34.550224561 35.425395447
6/29/2018 11821 4667237 179140895.75 36.804740866 35.434908174 35.425395447 37.641860845
7/2/2018 7574 1999063 75301957.46 35.615649988 36.424231785 35.444420901 36.614486326
7/3/2018 8004 1754873 65900451.61 35.263679088 35.644188169 35.149526364 36.662049961
7/4/2018 2421 674299 25416462.67 36.072260885 35.254166361 35.244653634 36.138849974
7/5/2018 5605 2816574 110678043.79 37.822602658 36.138849974 35.862980891 38.04139538
7/6/2018 10920 2807374 113608045.75 38.345802645 37.736988115 37.556246301 39.002180809
7/9/2018 5655 1480817 59869301.43 38.421904461 38.555082639 37.594297209 39.163897169
7/10/2018 7989 2767584 110579068.66 38.336289917 38.050908107 37.375504488 38.39336628
7/11/2018 7359 2139260 85538803.77 37.993831745 38.355315372 37.813089931 38.355315372
7/12/2018 5552 1868380 74704066.45 38.060420834 38.079446288 37.765526296 38.469468096
7/13/2018 6238 2363848 94244662.82 37.68942448 38.050908107 37.508682666 38.155548104
7/16/2018 5072 714331 27859687.18 37.08060995 37.841628112 36.956944499 37.841628112
7/17/2018 7247 1575840 60380038.15 36.319591788 36.909380863 36.157875428 37.004508134
7/18/2018 6062 2049359 79281143.73 37.004508134 36.405206331 36.205439063 37.62283539
7/19/2018 3673 882888 34207008.14 36.947431772 36.738151777 36.481308147 37.232813582
7/20/2018 5034 1137881 45290569.12 37.908217201 36.909380863 36.909380863 38.031882653
7/23/2018 5197 1141950 44221938.46 36.56692269 37.946268109 36.386180877 37.993831745
7/24/2018 3533 1326794 51416150.42 36.747664504 36.681075415 36.519359055 37.052071769
7/25/2018 9337 2367418 91107873.47 36.157875428 37.004508134 36.062748158 37.898704474
7/26/2018 8971 2422890 92773700.33 36.319591788 36.433744512 35.986646342 36.909380863
7/27/2018 9559 2487877 96920173.13 37.194762674 36.623999053 36.291053607 37.603809936
7/30/2018 7617 2080858 82406504.35 37.803577204 36.652537234 36.604973599 38.031882653
7/31/2018 7284 2972056 118231207.61 37.727475388 37.670399026 37.375504488 38.526544458
8/1/2018 7302 1413123 54946550.96 36.604973599 37.97480629 36.490820874 37.97480629
8/2/2018 5725 1205449 46354297.17 36.395693604 36.604973599 36.148362701 36.880842682
8/3/2018 7299 1516325 59523032.32 37.27086449 36.576435418 36.300566334 37.803577204
8/6/2018 5532 1205394 47717094.54 37.346966307 37.27086449 37.27086449 38.022369926
8/7/2018 8115 2470307 99600070.12 38.364828099 37.651373572 37.546733574 38.707286271
8/8/2018 5465 2068878 82572908.58 38.022369926 38.031882653 37.594297209 38.536057185
8/9/2018 4285 1210237 48134803.43 37.641860845 38.127009923 37.575271755 38.203111739
8/10/2018 4796 6883265 267322057.49 36.909380863 37.52770812 36.690588142 37.52770812
8/13/2018 6268 1037040 40878397.28 37.251839036 37.090122677 37.014020861 38.203111739
8/14/2018 6731 1512246 60033364.73 37.556246301 37.365991761 37.023533588 38.012857199
8/15/2018 9854 1391218 54402461.06 36.747664504 37.299402672 36.63351178 37.870166293
8/16/2018 7395 1420524 55375807.87 37.061584496 37.08060995 36.671562688 37.289889945
8/17/2018 8421 1796408 70260136.06 37.194762674 37.061584496 36.814253593 37.565759028
8/20/2018 4880 1288411 51376605.71 37.993831745 37.014020861 37.014020861 38.174573558
8/21/2018 8702 3490219 139687001.1 38.336289917 38.050908107 37.470631758 38.811926269
8/22/2018 7546 2102784 85179682.13 38.526544458 38.13652265 38.13652265 38.621671728
8/23/2018 6020 1384267 55948655.59 38.298239009 38.593133547 38.13652265 39.002180809
8/24/2018 5076 1076532 43409258.18 38.279213555 38.184086285 37.908217201 39.002180809
8/27/2018 5793 1116759 45424964.62 38.650209909 38.431417188 38.146035377 39.09730808
8/28/2018 6218 2140217 86662419.31 37.955780836 38.811926269 37.651373572 39.002180809
8/29/2018 12106 1888481 76223521.94 38.67874809 37.955780836 37.860653566 38.764362634
8/30/2018 5692 1343600 53659906.54 37.565759028 38.536057185 37.480144485 38.764362634
8/31/2018 10752 3426869 136441274.73 37.813089931 37.480144485 37.194762674 38.431417188
9/3/2018 1621 379421 15152014.15 37.841628112 37.660886299 37.660886299 38.307751736
9/4/2018 6391 1483615 58740541.42 37.461119031 37.299402672 37.299402672 37.97480629
9/5/2018 9886 1343272 52441152.46 36.852304501 37.518195393 36.747664504 37.97480629
9/6/2018 8933 1814313 70133586.62 36.538384509 36.899868136 36.443257239 37.727475388
9/7/2018 9913 1744268 67134862.45 36.918893591 36.462282693 36.148362701 37.099635404
9/10/2018 9506 2684665 103586539.45 36.947431772 37.071097223 36.528871782 37.289889945
9/11/2018 7625 3684654 142807595.2 36.833279047 36.814253593 36.604973599 37.223300855
9/12/2018 10962 3011014 116748095.66 36.98548268 36.747664504 36.623999053 37.071097223
9/13/2018 11673 2779276 108550301.8 37.061584496 37.099635404 36.966457226 37.33745358
9/14/2018 11315 2786496 110060877.18 37.841628112 36.757177231 36.643024507 37.965293563
9/17/2018 8115 2079299 83709198.52 38.050908107 37.708449934 37.423068123 38.536057185
9/18/2018 9938 2322245 93888598.77 38.526544458 38.184086285 38.050908107 38.688260817
9/19/2018 10531 2695446 109286718.36 38.507519004 38.193599012 38.13652265 38.811926269
9/20/2018 8924 1673544 67444365.31 38.165060831 38.574108093 37.97480629 38.621671728
9/21/2018 25252 24401024 982864823.6 38.288726282 37.936755382 37.936755382 38.897540812
9/24/2018 6777 1721314 69706349.71 38.421904461 38.184086285 37.946268109 38.811926269
9/25/2018 4227 1988592 80685701.87 38.640697182 38.555082639 38.050908107 38.897540812
9/26/2018 3885 1019203 41416787.96 38.707286271 38.735824453 38.39336628 38.888028085
9/27/2018 5365 1585692 64706176.45 38.58362082 38.802413542 38.383853553 39.19243535
9/28/2018 4138 1313139 52606384.08 37.965293563 38.545569912 37.841628112 39.068769899
10/1/2018 3534 1131791 45155733.44 37.917729928 38.012857199 37.775039023 38.849977177
10/2/2018 4763 2861891 112899297.72 37.137686312 38.003344472 37.014020861 38.184086285
10/3/2018 6574 2040199 79488159.95 36.928406318 37.223300855 36.871329955 37.52770812
10/4/2018 6149 1259151 48566822.08 36.671562688 37.194762674 36.528871782 37.194762674
10/5/2018 5039 1423827 54622118.21 36.329104515 36.671562688 36.214951791 37.052071769
10/8/2018 4328 1765845 67635123.27 36.443257239 36.176900882 36.176900882 36.975969953
10/9/2018 7242 1818647 69963428.27 36.662049961 36.348129969 36.167388155 36.918893591
10/10/2018 5975 1686641 64906184.68 36.405206331 36.880842682 36.243489972 37.042559042
10/11/2018 10332 6009273 232106727.5 36.72863905 36.795228139 36.433744512 37.556246301
10/12/2018 9229 2507949 94337143.98 35.530035445 36.871329955 35.244653634 36.880842682
10/15/2018 7977 1493258 55665243.8 35.520522718 35.425395447 34.921220915 35.701264531
10/16/2018 7996 1471488 55902802.48 36.357642696 35.67272635 35.568086353 36.433744512
10/17/2018 7837 1285637 48629940.69 35.834442709 36.167388155 35.67272635 36.233977245
10/18/2018 6740 1511963 56806936.51 35.634675442 36.129337247 35.368319085 36.129337247
10/19/2018 7652 1996963 73683465.77 34.987810004 35.853468164 34.826093645 35.853468164
10/22/2018 6158 2055340 75051041.66 34.987810004 35.140013636 34.26484275 35.206602726
10/23/2018 9182 1871623 69510305.79 35.406369993 34.749991828 34.26484275 35.786879074
10/24/2018 10447 1109098 40516809.39 34.607300923 35.368319085 34.531199107 35.511009991
10/25/2018 15724 3686985 141824735.7 36.433744512 34.721453647 34.721453647 37.33745358
10/26/2018 9392 1317175 50345468.64 36.338617242 36.329104515 35.786879074 37.090122677
10/29/2018 11232 3737046 141074912.32 34.626326377 36.500333601 33.960435485 37.251839036
10/30/2018 12666 3076643 116154052.6 36.043722704 34.987810004 34.96878455 36.243489972
10/31/2018 23403 5581653 212170442.47 36.195926336 36.338617242 34.835606372 36.909380863
11/1/2018 11326 3534130 136387658.1 36.814253593 36.357642696 35.634675442 37.213788128
11/2/2018 - - - - - - -
11/5/2018 16061 3787203 150407267.2 38.260188101 36.833279047 36.585948145 38.48849355
11/6/2018 15015 4062621 161370945.49 37.308915399 38.193599012 37.109148131 38.526544458
11/7/2018 8894 2983703 118940686.41 38.031882653 37.556246301 37.489657212 38.04139538
11/8/2018 10951 3057225 119210930.47 36.652537234 37.594297209 36.214951791 38.04139538
11/9/2018 13300 7153168 282535917.7 38.67874809 36.528871782 34.683402739 39.668071701
11/12/2018 9586 3772151 147900078.5 37.365991761 38.526544458 36.909380863 38.526544458
11/13/2018 10052 2903858 111260424.82 36.110311793 37.280377218 36.053235431 37.385017215
11/14/2018 14320 5356268 203603068.2 36.11982452 36.462282693 35.882006345 36.994995407
11/15/2018 11667 2473684 92772496.41 35.387344539 36.243489972 35.197089999 36.509846328
11/16/2018 9792 2403731 92068251.78 36.918893591 35.292217269 35.235140907 37.004508134
11/19/2018 - - - - - - -
11/20/2018 7324 1754272 68089656.51 37.004508134 36.462282693 36.148362701 37.327940853
11/21/2018 8611 1679394 65401440.1 36.747664504 37.489657212 36.481308147 37.670399026
11/22/2018 4654 882746 33717742.38 36.262515426 37.099635404 36.129337247 37.099635404
11/23/2018 8023 1465511 55261845.43 35.682239077 36.576435418 35.549060899 36.785715412
11/26/2018 17993 4027109 148347849.49 34.997322731 35.596624534 34.103126391 35.853468164
11/27/2018 13513 3587109 137383659.3 36.833279047 35.273191815 35.273191815 37.071097223
11/28/2018 13648 3340559 130729255.57 37.775039023 37.099635404 36.63351178 37.898704474
11/29/2018 12679 3659948 146133539.2 38.04139538 37.765526296 37.565759028 38.050908107
11/30/2018 16489 5491055 214443563.2 37.099635404 38.04139538 36.899868136 38.04139538
12/3/2018 11767 3003539 117675381.03 37.156711766 37.385017215 36.338617242 38.050908107
12/4/2018 14628 3101046 119316547 36.662049961 37.308915399 36.148362701 37.308915399
12/5/2018 6459 716660 27893066.62 37.071097223 37.071097223 36.72863905 37.099635404
12/6/2018 9036 1816088 70214314.49 37.023533588 36.662049961 35.691751804 37.099635404
12/7/2018 4752 1122520 43713230.44 37.099635404 37.099635404 36.56692269 37.508682666
12/10/2018 5550 1192121 46150801.21 37.052071769 37.346966307 36.195926336 37.518195393
12/11/2018 6044 1317491 50967976.34 36.690588142 37.014020861 36.386180877 37.109148131
12/12/2018 - - - - - - -
12/13/2018 9458 3631982 139621109.3 36.576435418 36.719126323 36.138849974 37.099635404
12/14/2018 8998 1903123 73769052.51 36.890355409 36.700100869 36.547897236 37.318428126
12/17/2018 9727 1163233 44388813.06 35.92956998 37.099635404 35.777366347 37.099635404
12/18/2018 9909 1868984 71420851.58 36.604973599 36.167388155 35.387344539 36.72863905
12/19/2018 12042 2506029 97163761.31 36.890355409 35.977133615 35.977133615 37.223300855
12/20/2018 10818 2304359 91325497.71 37.984319018 37.185249947 36.414719058 38.050908107
12/21/2018 10043 8417652 326292396.9 36.757177231 37.727475388 36.338617242 37.936755382
12/24/2018 931 277453 10813572.49 37.071097223 36.56692269 36.56692269 37.194762674
12/25/2018 - - - - - - -
12/26/2018 1921 562074 21844021.14 36.966457226 36.852304501 36.747664504 37.099635404
12/27/2018 4660 1054535 41205018.02 37.318428126 36.814253593 36.643024507 37.489657212
12/28/2018 2901 625464 24319023.91 36.937919045 37.575271755 36.671562688 37.62283539
12/31/2018 2157 1162678 45448614.37 37.242326309 36.757177231 36.623999053 37.43258085
1/1/2019 - - - - - - -
1/2/2019 4189 925915 36204629.62 37.404042669 36.899868136 36.700100869 37.565759028
1/3/2019 4875 1574973 61705195.49 37.404042669 37.137686312 36.709613596 37.698937207
1/4/2019 5542 1883316 73992313.27 37.470631758 37.43258085 36.890355409 37.765526296
1/7/2019 4410 1567386 61266667.52 37.204275401 37.280377218 36.909380863 37.660886299
1/8/2019 3457 1776255 69672688.43 37.346966307 37.575271755 37.004508134 37.575271755
1/9/2019 7556 2862235 112564890.8 37.470631758 37.442093577 37.099635404 37.546733574
1/10/2019 4535 1853237 73243527.74 37.679911753 37.52770812 37.004508134 37.803577204
1/11/2019 6523 2441195 94822053.72 36.709613596 37.765526296 36.452769966 37.927242655
1/14/2019 7265 2091110 79814471.37 36.110311793 36.747664504 35.996159069 37.090122677
1/15/2019 7482 2975567 114404558.7 36.795228139 36.110311793 36.005671796 36.890355409
1/16/2019 6155 1747417 67930074.89 36.994995407 36.909380863 36.63351178 37.213788128
1/17/2019 6352 2928174 112616819.9 36.576435418 37.08060995 36.348129969 37.090122677
1/18/2019 5761 2102331 80842932.83 36.433744512 36.880842682 36.224464518 36.98548268
1/21/2019 4646 561591 21699729.61 36.833279047 36.386180877 36.348129969 36.909380863
1/22/2019 7664 1602045 61721736.15 36.72863905 36.918893591 36.148362701 37.042559042
1/23/2019 6359 1746671 66388625.66 36.053235431 36.690588142 35.720289985 36.833279047
1/24/2019 9021 1885056 71135384.79 35.796391801 36.253002699 35.682239077 36.47179542
1/25/2019 6492 2182667 82874282.36 36.053235431 36.053235431 35.862980891 36.623999053
1/28/2019 10376 3335170 125006731.21 35.568086353 35.910544526 35.32075545 36.443257239
1/29/2019 7263 1757194 65759580.9 35.530035445 35.901031799 35.206602726 35.958108161
1/30/2019 8034 2297680 85392247.77 35.539548172 35.444420901 34.740479101 35.901031799
1/31/2019 7434 2621344 99157133.24 35.967620888 35.625162715 35.625162715 36.509846328
2/1/2019 10385 2908096 107634354.32 35.054399093 36.053235431 34.626326377 36.148362701
2/4/2019 - - - - - - -
2/5/2019 4928 1588397 59452463.57 35.57759908 35.006835458 35.006835458 36.062748158
2/6/2019 5607 2591746 96158925.04 35.120988182 35.76785362 34.940246369 36.043722704
2/7/2019 4447 1171569 43806523.44 35.625162715 35.035373639 35.035373639 35.758340893
2/8/2019 7113 1065556 39352501.9 35.044886366 35.682239077 34.959271823 35.682239077
2/11/2019 4478 2696154 100358188.51 35.625162715 34.911708188 34.911708188 35.76785362
2/12/2019 6626 2740668 101938055.33 35.396857266 35.625162715 35.292217269 35.758340893
2/13/2019 7976 1977823 72773453.93 34.702428193 35.549060899 34.569250015 35.606137261
2/14/2019 4552 1482390 53838186.27 34.578762742 34.807068191 34.245817296 34.826093645
2/15/2019 5176 1816862 66086892.62 34.854631826 34.759504555 34.293380931 34.949759096
2/18/2019 758 89504 3267436.11 34.759504555 34.730966374 34.474122745 35.101962728
2/19/2019 4954 2063748 75251162.08 34.512173653 34.826093645 34.340944566 35.22562818
2/20/2019 9393 3101302 112263992.5 34.131664572 34.692915466 33.931897304 35.111475455
2/21/2019 7026 1814274 64865320.39 33.931897304 34.245817296 33.836770034 34.417046382
2/22/2019 9574 9701828 366380281.66 35.834442709 35.292217269 35.292217269 36.148362701
2/25/2019 8362 3348484 126486592.93 35.568086353 35.834442709 35.472959082 36.338617242
2/26/2019 14423 8784013 333925590.12 36.11982452 35.653700896 35.634675442 36.519359055
2/27/2019 10797 3447716 132660747.61 36.595460872 36.300566334 35.777366347 36.814253593
2/28/2019 12355 7375185 283804444.77 36.367155423 36.662049961 35.958108161 37.08060995
3/1/2019 13587 3624284 139133742.03 36.481308147 36.186413609 36.148362701 36.909380863
3/4/2019 8370 2274623 86819104.19 36.291053607 36.56692269 36.034209977 36.681075415
3/5/2019 6573 2088756 79857009.531 36.37666815 36.167388155 36.100799066 36.576435418
3/6/2019 6824 2640037 101588864.19 36.405206331 36.37666815 36.291053607 37.327940853
3/7/2019 10008 4163944 158860302.27 35.882006345 36.319591788 35.67272635 36.880842682
3/8/2019 7037 4370764 165254981.18 36.110311793 35.853468164 35.444420901 36.37666815
3/11/2019 6135 2175990 83738172.51 36.652537234 36.243489972 36.176900882 36.719126323
3/12/2019 10233 3250540 124180757.8 36.500333601 36.766689958 36.129337247 36.871329955
3/13/2019 12685 5222997 200774176.6 36.595460872 36.519359055 36.148362701 36.814253593
3/14/2019 12099 3944248 151804506.2 36.604973599 36.814253593 35.996159069 37.280377218
3/15/2019 10763 11638758 451276305.37 36.899868136 36.700100869 36.148362701 36.956944499
3/18/2019 - - - - - - -
3/19/2019 19141 4881186 189543700.55 36.842791774 36.975969953 36.367155423 37.242326309
3/20/2019 10913 5109448 200337446.47 37.52770812 37.014020861 36.747664504 37.62283539
3/21/2019 32973 3852951 152383194.97 37.78455175 37.52770812 36.890355409 38.04139538
3/22/2019 13316 3153299 124354767.3 37.185249947 37.33745358 37.052071769 37.898704474
3/25/2019 8472 2858157 112244083.9 37.62283539 37.194762674 37.004508134 37.756013569
3/26/2019 9372 4272031 169430490.16 37.68942448 37.394529942 37.118660858 38.050908107
3/27/2019 6230 5373874 216192034.8 38.526544458 37.765526296 37.185249947 38.754849907
3/28/2019 7421 2147763 87339511.42 38.469468096 38.574108093 38.174573558 38.992668082
3/29/2019 8415 3099336 125892384.6 38.602646274 38.612159001 38.431417188 38.792900815
4/1/2019 11021 2733999 112643240.66 39.144871715 38.983155355 38.897540812 39.572944431
4/2/2019 8302 2221137 90513911.01 38.74533718 38.888028085 38.526544458 39.040231717
4/3/2019 8216 2548471 104524794.1 38.631184455 38.792900815 38.526544458 39.563431704
4/4/2019 8814 2063671 84925852.55 39.201948077 38.621671728 38.526544458 39.458791707
4/5/2019 13559 3309308 138476607.02 40.058093509 39.297075347 39.03071899 40.362500774
4/8/2019 12656 2375000 99300971.9 39.924915331 40.324449866 39.09730808 40.324449866
4/9/2019 12796 3248960 133213677.79 38.973642628 39.820275334 38.526544458 39.820275334
4/10/2019 14289 2089378 86476581.98 39.392202617 39.021206263 38.907053539 39.725148063
4/11/2019 5678 1792167 72658904.4 38.67874809 39.335126255 38.088959015 39.335126255
4/12/2019 6648 1168677 47050667.15 38.317264463 38.821438996 38.022369926 38.992668082
4/15/2019 8125 1513661 60666744.08 38.050908107 37.594297209 37.594297209 38.431417188
4/16/2019 5789 1241670 50362929.45 38.48849355 38.117497196 38.117497196 38.888028085
4/17/2019 8165 3665755 149294439.55 38.545569912 38.536057185 37.870166293 39.325613528
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 5670 1386094 56079465.82 38.545569912 38.545569912 38.050908107 38.992668082
4/23/2019 12778 3967632 160498046.73 38.688260817 38.279213555 38.088959015 38.954617174
4/24/2019 10469 1823620 74933515.65 39.144871715 38.707286271 38.412391734 39.668071701
4/25/2019 8475 3042558 126193023.29 39.610995339 39.259024439 38.792900815 39.725148063
4/26/2019 7073 2624840 110248262.16 40.039068055 39.753686244 39.373177163 40.229322596
4/29/2019 7280 3563274 149130962.76 39.763198971 40.162733507 39.306588074 40.314937139
4/30/2019 5967 2006142 84283985.36 40.162733507 39.620508066 38.459955369 40.429089863
5/1/2019 - - - - - - -
5/2/2019 14765 2988308 126775936.05 40.514704407 40.08663169 39.525380796 40.809598944
5/3/2019 12527 4570883 196125703.8 40.800086217 40.619344404 39.953453512 41.218646207
5/6/2019 15620 2983655 128415001.65 40.933264396 40.885700761 39.99150442 41.475489836
5/7/2019 9828 1905262 80785942.22 40.362500774 40.866675307 40.020042601 40.876188034
5/8/2019 13134 2890552 124345117.57 40.942777123 40.229322596 39.858326242 41.618180742
5/9/2019 7994 2375869 98715828.89 40.00067988 40.663993245 39.452725361 40.788965328
5/10/2019 7437 1419634 58700012.46 40.221784335 39.798801899 39.173941483 40.414049078
5/13/2019 9503 3318185 136936979.29 40.317916706 40.221784335 38.952837028 40.712059431
5/14/2019 15157 3817851 160913747.1 40.798578565 39.423885649 39.423885649 41.135041866
5/15/2019 9522 2117437 89200954.26 40.462115264 40.212171098 39.933387219 40.663993245
5/16/2019 17231 3232558 134715714.13 39.837254848 40.587087347 39.529631258 40.64476677
5/17/2019 12972 2270269 94236225.23 39.769962188 39.664216579 39.606537156 40.481341738
5/20/2019 7837 2273801 93575045.58 39.702669527 39.750735713 39.029742925 39.981453405
5/21/2019 9699 2468784 100283689.28 38.914384079 39.798801899 38.693279624 39.952613694
5/22/2019 6736 1100646 44041551.93 38.587534015 38.981676739 38.16455158 38.981676739
5/23/2019 8105 1386171 55282015.25 38.16455158 38.36642956 37.837701516 38.818251707
5/24/2019 8043 1684714 66496916.63 38.106872157 38.251070714 37.587757349 38.318363374
5/27/2019 4976 996879 39684017.28 38.279910426 37.876154464 37.760795618 38.520241355
5/28/2019 14996 8202933 320836098.7 37.5493044 38.183778054 37.357039657 38.260683951
5/29/2019 9531 2161772 85207719.3 37.914607413 37.318586708 37.318586708 38.347203086
5/30/2019 6904 1275365 50756616.74 38.154938342 37.895380939 37.693502958 38.933610554
5/31/2019 11440 6523549 257789126.5 38.020353022 37.683889721 36.799471901 38.616373727
6/3/2019 12692 2609958 103224777.19 38.270297188 38.049192734 37.472398503 38.923997316
6/4/2019 12049 2297549 91360425.69 38.472175169 38.16455158 37.731955907 38.683666387
6/5/2019 5292 1324422 52822302.47 38.462561932 38.260683951 38.001126548 38.693279624
6/6/2019 9870 3377236 136027147.89 38.587534015 38.577920778 38.068419208 39.173941483
6/7/2019 7713 1929598 79301804.27 39.721896002 38.654826675 38.462561932 40.087199014
6/10/2019 9642 2512929 101948907.98 38.818251707 40.019906354 38.74134581 40.260237283
6/11/2019 8009 1577792 63935023.82 38.991289977 38.952837028 38.597147252 39.308526803
6/12/2019 10384 1784758 72050847.69 38.635600201 38.885544368 38.501014881 39.173941483
6/13/2019 12052 3327475 130770028.89 37.587757349 38.549081067 37.366652894 38.818251707
6/14/2019 9449 1437575 56726485.14 38.068419208 37.780022093 37.357039657 38.183778054
6/17/2019 8072 2588015 104685048.29 38.395269272 38.203004528 37.780022093 39.500791547
6/18/2019 11904 1485505 59533770.97 38.539467829 38.472175169 38.126098631 39.452725361
6/19/2019 10929 2582108 103800278.41 39.173941483 38.60676049 37.578144112 39.241234143
6/20/2019 10843 2632871 107737314.71 38.914384079 39.385432701 38.837478182 39.943000457
6/21/2019 14644 10126417 405148247.48 38.472175169 38.827864945 38.068419208 39.395045938
6/24/2019 6139 1251459 50981022.48 39.385432701 38.616373727 38.539467829 39.510404784
6/25/2019 8047 1581279 64954966.45 39.481565072 39.327753278 39.25084738 39.904547508
6/26/2019 4637 1722963 70875279.16 39.510404784 39.404659175 39.356592989 39.991066643
6/27/2019 6964 1773882 72566567.37 39.385432701 39.721896002 38.923997316 39.741122476
6/28/2019 8962 1790578 71791226.3 38.481788406 39.385432701 38.183778054 39.49117831
7/1/2019 7439 1333245 53548442.62 38.558694304 38.683666387 38.270297188 38.923997316
7/2/2019 7056 1633180 66115013.87 38.866317893 38.818251707 38.597147252 39.683443053
7/3/2019 4842 919766 37154754.908 38.933610554 39.020129688 38.452948695 39.202781194
7/4/2019 783 75830 3059136.24 38.770185522 38.664439913 38.654826675 39.106648823
7/5/2019 6082 1125718 45339295.66 38.693279624 38.67405315 38.356816323 39.0489694
7/8/2019 5516 1093797 43940496.27 38.510628118 38.558694304 38.452948695 38.943223791
7/9/2019 4483 1167484 46791244.35 38.520241355 38.625986964 38.212617765 38.943223791
7/10/2019 8096 1627363 65053749.48 38.462561932 38.683666387 38.097258919 39.11626206
7/11/2019 4526 1027923 41476276.84 38.80863847 38.558694304 38.414495746 39.010516451
7/12/2019 4194 1160350 46780741.682 38.750959047 38.635600201 38.491401643 38.933610554
7/15/2019 5127 629548 25421635.68 38.943223791 38.654826675 38.36642956 39.029742925
7/16/2019 4238 667024 26965841.43 38.904770842 39.097035585 38.549081067 39.18355472
7/17/2019 7310 973183 39612626.81 39.18355472 39.212394432 38.625986964 39.356592989
7/18/2019 7124 2663641 109072257.87 39.31814004 39.087422348 39.029742925 39.69305629
7/19/2019 8933 1764026 71889762.75 38.818251707 39.145101771 38.529854592 39.673829816
7/22/2019 11848 1187275 47227396.86 38.203004528 38.914384079 37.510851452 38.914384079
7/23/2019 39670 17816578 663438196.2 34.847984755 37.48201174 34.511521454 37.48201174
7/24/2019 14857 10411207 383385952.8 35.27096719 34.751852383 34.674946486 35.95350703
7/25/2019 27145 5825840 211930463.9 34.876824466 35.088315684 34.473068505 35.540137831
7/26/2019 11134 3946211 145905170.39 35.395939274 34.790305332 34.790305332 36.39571594
7/29/2019 15009 2911673 106245114.51 34.972956838 35.328646613 34.896050941 35.328646613
7/30/2019 9787 2493650 92076255.66 35.194061293 35.059475972 34.992183312 35.95350703
7/31/2019 13506 3224430 117836082.65 35.088315684 35.107542158 34.742239146 35.51129812
8/1/2019 13378 3501844 126171564.8 34.328869947 35.088315684 34.069312544 35.549751068
8/2/2019 13548 3207502 112865642.54 33.867434563 34.25196405 33.223347672 34.25196405
8/5/2019 16667 4112096 145716958.48 34.271190524 33.617490396 33.223347672 34.607653825
8/6/2019 11848 3726646 134140448.48 34.588427351 34.194284627 34.069312544 34.82875828
8/7/2019 15901 3427940 123987864.55 34.771078857 34.31925671 34.126991967 35.088315684
8/8/2019 9241 4003640 143140105.39 34.376936133 34.886437703 34.18467139 34.886437703
8/9/2019 5864 2381900 84947861.49 34.261577287 34.25196405 33.94434046 34.569200877
8/12/2019 9467 1794348 63287484.883 33.915500749 34.223124338 33.655943345 34.223124338
8/13/2019 11160 2900526 101222355.3 33.309866807 33.838594851 33.098375589 34.31925671
8/14/2019 17012 4940297 165686374.98 32.060145974 33.175281486 31.887107705 33.184894724
8/15/2019 10649 3464809 116803260.5 32.608100493 32.17550482 31.762135622 33.405999179
8/16/2019 8624 2942853 100549589.87 32.800365237 32.848431422 32.310090141 33.165668249
8/19/2019 9720 2882894 99124416.622 32.896497608 33.040696166 32.733072576 33.473291839
8/20/2019 8696 2742341 92741578.719 32.367769564 33.069535878 32.290863666 33.252187384
8/21/2019 9272 3129465 104014849.38 31.858267994 32.511968121 31.656390013 32.560034307
8/22/2019 5573 1934389 64641400.344 32.069759211 32.021693026 31.915947417 32.492741647
8/23/2019 7545 2812723 93035255.443 31.704456199 32.069759211 31.53141793 32.194731295
8/26/2019 7324 1927520 63188730.68 31.560257641 32.002466551 31.291087 32.088985686
8/27/2019 13671 9891496 329373266.3 31.983240077 31.646776776 31.646776776 32.329316615
8/28/2019 7846 4186575 140836244.95 32.425448987 32.088985686 32.050532737 32.685006391
8/29/2019 11794 3325806 114322549.02 33.261800621 32.675393153 32.492741647 33.415612416
8/30/2019 10756 4816156 169076940.4 33.713622768 33.50213155 33.261800621 34.223124338
9/2/2019 2738 530680 18633289.93 33.828981614 33.761688954 33.281027095 34.117378729
9/3/2019 8657 2982696 102593876.63 32.877271134 33.982793409 32.694619628 33.982793409
9/4/2019 11123 8841598 318250477.69 35.13638187 33.011856454 33.011856454 35.7131761
9/5/2019 12901 4166081 154945453.7 35.607430491 35.549751068 34.703786197 36.501461548
9/6/2019 7219 2611067 98098917.02 35.838148184 35.703562863 35.415165748 36.453395363
9/9/2019 7646 2469215 92283028.04 35.482458408 36.107318824 35.386326036 36.472621837
9/10/2019 13828 2957503 110939428.57 35.857374658 35.463231934 34.703786197 36.53030126
9/11/2019 8137 2578907 95041130.686 35.319033376 35.915054081 35.078702447 35.915054081
9/12/2019 11019 1917412 69672276.47 34.751852383 35.386326036 34.453842031 35.838148184
9/13/2019 7724 1702290 62217941.656 35.309420139 34.674946486 34.511521454 35.434392222
9/16/2019 - - - - - - -
9/17/2019 12697 3799148 137814114.48 34.82875828 35.309420139 34.501908216 35.376712799
9/18/2019 10404 2538528 91240624.129 34.463455268 34.82875828 34.290416999 34.982570075
9/19/2019 8204 1426495 51536809.04 34.674946486 34.607653825 34.588427351 34.886437703
9/20/2019 19835 27415855 1016535266 35.636270203 34.723012671 34.328869947 36.08809235
9/23/2019 8357 5468560 205627762.16 36.434168888 35.655496677 35.155608344 36.799471901
9/24/2019 8494 3065480 112768759.28 35.261353953 36.174611485 35.040249498 36.453395363
9/25/2019 7074 1702590 61844437.12 34.780692094 35.213287767 34.655720011 35.319033376
9/26/2019 8239 2323406 84365132.4 34.674946486 34.992183312 34.598040588 35.242127479
9/27/2019 3636 787657 28415279.048 34.655720011 34.751852383 34.453842031 34.934503889
9/30/2019 4966 1709356 61656067.98 34.598040588 34.82875828 34.25196405 34.992183312
10/1/2019 4773 1282130 46361740.844 34.838371517 34.559587639 34.559587639 34.944117126
10/2/2019 7958 2775448 98525706.16 34.107765492 34.617267062 33.454065364 34.915277415
10/3/2019 4959 962965 34024860.094 33.915500749 34.107765492 33.886661037 34.405775845
10/4/2019 5473 1279842 45614350.78 34.396162608 34.126991967 33.925113986 34.598040588
10/7/2019 5544 1454624 50956681.75 33.627103634 34.38654937 33.454065364 34.444228793
10/8/2019 7381 1369715 48118375.79 33.377159467 33.67516982 33.175281486 34.261577287
10/9/2019 4074 904137 31806409.34 33.67516982 33.540584499 33.521358025 34.107765492
10/10/2019 9582 1709560 60520956.94 34.021246358 33.67516982 33.67516982 34.501908216
10/11/2019 5969 1042689 37106900 34.261577287 34.126991967 33.982793409 34.607653825
10/14/2019 9109 1398777 49106790.42 33.482905076 34.203897864 33.405999179 34.598040588
10/15/2019 7080 920677 32427260.93 33.857821326 33.655943345 33.405999179 34.059699306
10/16/2019 6084 2246599 78396066.12 33.569424211 33.953953698 33.232960909 34.011633121
10/17/2019 6890 1946116 68234000.507 33.723236005 33.550197736 33.50213155 33.886661037
10/18/2019 8262 2445373 83521674.54 32.742685814 33.50213155 32.685006391 33.838594851
10/21/2019 10592 2320832 79265451.08 32.886884371 32.877271134 32.358156327 33.079149115
10/22/2019 8847 2965477 100221745.88 32.454288698 32.934950557 32.262023955 33.242574147
10/23/2019 8039 1953556 65970490.16 32.310090141 32.598487256 32.213957769 32.790751999
10/24/2019 7299 1866219 63136018.26 32.608100493 32.406222513 32.204344532 32.896497608
10/25/2019 10862 2206837 78342095.14 34.501908216 32.99262998 32.99262998 34.559587639
10/28/2019 9463 1697972 61142748.42 34.655720011 34.348096422 34.136605204 34.876824466
10/29/2019 8378 2314390 85071233.11 35.520911357 34.713399434 34.674946486 35.665109914
10/30/2019 8342 2085138 77151562.853 35.530524594 35.559364306 35.165221581 36.040026164
10/31/2019 9470 2892075 103977856.4 34.357709659 35.617043729 34.194284627 35.924667318
11/1/2019 7355 2533351 92043970.7 35.001796549 34.549974402 34.549974402 35.261353953
11/4/2019 6802 1157615 42305115.291 35.126768633 35.097928921 34.876824466 35.405552511
11/5/2019 7038 2055362 75598771.265 35.463231934 35.251740716 34.896050941 35.568977543
11/6/2019 8842 2193473 79424133.33 34.790305332 35.453618697 34.617267062 35.463231934
11/7/2019 7617 1225632 44868964.26 35.299806902 34.886437703 34.876824466 35.367099562
11/8/2019 5331 1084226 39036152.19 34.482681742 35.242127479 34.338483184 35.319033376
11/11/2019 3241 573398 20852319.36 35.126768633 34.415389082 34.376936133 35.242127479
11/12/2019 10443 2009764 71502472.67 33.838594851 34.838371517 33.665556582 35.059475972
11/13/2019 9152 1171105 41081415.42 33.752075717 33.771302191 33.43483889 34.030859595
11/14/2019 5808 1467181 51201666.78 33.607877159 33.905887512 33.329093281 33.915500749
11/15/2019 5453 946069 33180663.85 33.819368377 33.67516982 33.473291839 34.002019883
11/18/2019 - - - - - - -
11/19/2019 11666 2122697 73942936.423 33.281027095 33.982793409 33.165668249 34.078925781
11/20/2019 8017 1231109 42430899.31 33.05992264 33.338706518 32.877271134 33.540584499
11/21/2019 7568 1801611 61571926.42 32.85804466 33.261800621 32.685006391 33.261800621
11/22/2019 8209 2038205 69274762.94 32.733072576 32.915724083 32.358156327 33.021469692
11/25/2019 7126 1728888 58998629.91 32.848431422 32.733072576 32.511968121 33.204121198
11/26/2019 17152 18456257 617462706.1 32.137051872 32.848431422 31.723682673 32.85804466
11/27/2019 10152 1949415 65287649.72 32.069759211 32.137051872 31.896720942 32.41583575
11/28/2019 3752 394260 13231430.57 32.281250429 32.098598923 32.012079788 32.406222513
11/29/2019 7499 1469602 49485178.37 32.492741647 32.310090141 31.964013603 32.646553442
12/2/2019 9237 1381624 46834739.08 32.540807833 32.406222513 32.367769564 32.771525525
12/3/2019 7425 1316003 44419609.18 32.41583575 32.358156327 32.310090141 32.492741647
12/4/2019 8734 1305649 44072833.84 32.41583575 32.386996038 32.233184243 32.733072576
12/5/2019 6380 1645934 55116477.856 31.992853314 32.367769564 31.877494468 32.55042107
12/6/2019 4163 1309494 43303703.92 31.762135622 32.012079788 31.723682673 32.137051872
12/9/2019 4697 944657 31252868.43 31.656390013 31.723682673 31.483351744 32.204344532
12/10/2019 7204 1789444 59674869.87 31.97362684 31.819815045 31.637163539 32.262023955
12/11/2019 5454 2768178 93000331.05 32.983016743 32.012079788 31.829428282 33.261800621
12/12/2019 - - - - - - -
12/13/2019 10001 2136821 72891939.02 32.444675461 33.107988826 32.358156327 33.117602063
12/16/2019 6062 1013350 34184113.16 32.511968121 32.511968121 32.117825397 32.809978474
12/17/2019 8638 2298963 77720122.71 32.473515173 32.665779916 32.386996038 32.675393153
12/18/2019 8454 2205396 75141168.82 32.867657897 32.319703378 32.252410718 33.031082929
12/19/2019 5446 1574846 54124245.82 33.175281486 33.088762352 32.540807833 33.261800621
12/20/2019 10435 7906822 275056218.4 33.50213155 32.886884371 32.742685814 33.636716871
12/23/2019 4945 1225854 41906999.09 32.809978474 33.540584499 32.685006391 33.588650685
12/24/2019 2272 208884 7063971.54 32.502354884 32.685006391 32.444675461 32.819591711
12/25/2019 - - - - - - -
12/26/2019 2136 381510 12870670.95 32.435062224 32.685006391 32.17550482 32.694619628
12/27/2019 7843 1521974 52787099.72 33.530971262 32.608100493 32.560034307 33.627103634
12/30/2019 5564 1825398 63457964.431 33.530971262 33.386772704 32.896497608 33.627103634
12/31/2019 5555 966393 33309452.401 33.098375589 33.232960909 32.99262998 33.588650685
1/1/2020 - - - - - - -
1/2/2020 6010 1921289 67709112.49 33.992406646 33.357932993 33.357932993 34.107765492
1/3/2020 7620 1480266 52294795.943 34.002019883 33.684783057 33.511744788 34.107765492
1/6/2020 4569 868657 30839565.91 34.165444915 33.780915428 33.780915428 34.473068505
1/7/2020 7096 1167545 41051028.74 33.694396294 34.165444915 33.598263922 34.165444915
1/8/2020 8033 1531558 53576681.55 33.665556582 33.617490396 33.194507961 34.126991967
1/9/2020 11398 3315064 118342447.7 34.569200877 33.771302191 33.473291839 34.867211229
1/10/2020 5610 1354071 48429905.749 34.309643473 34.559587639 33.973180172 34.76146562
1/13/2020 6970 1991235 71108159.018 34.405775845 34.31925671 34.040472832 34.607653825
1/14/2020 6643 4558627 161905671.86 34.203897864 34.434615556 33.752075717 34.492294979
1/15/2020 5291 1964250 68799143.67 33.627103634 34.126991967 33.309866807 34.300030236
1/16/2020 5211 6819818 239100326.52 33.934727223 33.713622768 33.338706518 34.117378729
1/17/2020 3492 2561682 90878432.83 34.309643473 33.857821326 33.780915428 34.376936133
1/20/2020 3588 1428285 51488488.7 34.646106774 34.348096422 34.348096422 34.76146562
1/21/2020 5298 3674980 131628629.12 34.434615556 34.415389082 33.790528666 34.751852383
1/22/2020 7824 7312300 259559518.5 33.463678602 34.434615556 33.348319756 34.569200877
1/23/2020 5910 1656227 56935370.83 33.194507961 33.463678602 32.685006391 33.463678602
1/24/2020 8070 1569074 52918066.1 32.223571006 33.252187384 32.127438634 33.252187384
1/27/2020 9736 2288598 74748663.79 31.406445846 31.964013603 31.194954629 32.098598923
1/28/2020 5840 1305722 43870675.31 32.492741647 31.694842962 31.694842962 32.569647544
1/29/2020 5270 1224575 41515592.91 32.694619628 32.608100493 32.012079788 32.877271134
1/30/2020 7329 1708841 57924124.4 32.752299051 32.781138762 32.10821216 32.781138762
1/31/2020 12222 3699870 124279142.72 32.502354884 32.694619628 31.627550301 32.694619628
2/3/2020 - - - - - - -
2/4/2020 10767 2501596 85749079.326 33.011856454 32.502354884 32.492741647 33.098375589
2/5/2020 6472 1628192 55353618.5 32.665779916 33.146441775 32.213957769 33.165668249
2/6/2020 5443 1489221 49569060.8 31.896720942 32.685006391 31.829428282 32.685006391
2/7/2020 3597 1154860 38405351.04 31.97362684 31.858267994 31.53141793 32.204344532
2/10/2020 7175 2672345 88240595.41 31.675616487 32.021693026 31.579484116 32.098598923
2/11/2020 10173 2234669 75503760.62 32.588874019 31.771748859 31.675616487 32.675393153
2/12/2020 10175 3007286 102572205.31 32.627326968 32.675393153 32.540807833 33.252187384
2/13/2020 4955 1848009 61803345.8 32.435062224 32.377382801 31.742909148 32.569647544
2/14/2020 5235 1475654 48753151.776 31.656390013 32.579260782 31.53141793 32.579260782
2/17/2020 1673 270433 8926580.57 31.627550301 31.858267994 31.483351744 31.90633418
2/18/2020 3724 1199653 39046359.22 31.166114917 31.675616487 31.002689885 31.781362096
2/19/2020 6812 1450980 46529174.78 30.502801552 31.271860526 30.425895655 31.454512032
2/20/2020 9133 4030667 125069421.3 29.704902867 30.483575078 29.52225136 30.733519244
2/21/2020 13239 7193443 229226845.8 30.877717802 29.69528963 29.637610206 31.031529597
2/24/2020 8624 2003500 64208856.26 31.060369308 30.329763283 29.935620559 31.146888443
2/25/2020 9020 2829905 89904967.62 30.185564725 31.08920902 30.13749854 31.098822257
2/26/2020 8233 3400491 108027441.9 30.310536809 30.377829469 30.108658828 31.002689885
2/27/2020 14311 4210145 129643900.7 28.964683604 30.147111777 28.657060015 30.618160398
2/28/2020 16986 7872178 231988313.5 28.541701169 28.43595556 27.724576009 29.801035238
3/2/2020 11293 5850414 180655313.7 29.647223444 28.541701169 28.541701169 30.175951488
3/3/2020 15948 5568548 178583812.5 29.954847033 29.589544021 29.378052803 31.233407577
3/4/2020 6326 1646198 52530522.38 30.78158543 30.214404437 29.926007322 31.098822257
3/5/2020 8287 2652441 82814447.22 29.743355815 30.791198667 29.666449918 30.791198667
3/6/2020 7484 2685525 81227446.58 28.743579149 29.608770495 28.599380592 29.608770495
3/9/2020 12938 3571748 99179408.25 25.907674183 27.888001041 25.513531459 28.012973124
3/10/2020 13816 3077975 86167258.61 27.022809695 26.695959631 25.965353606 27.522698028
3/11/2020 8869 4035783 113228868.18 26.8689979 26.695959631 26.532534599 27.493858317
3/12/2020 13559 7505823 206890407 26.984356747 26.340269856 24.994416652 28.224464342
3/13/2020 14356 6798673 201740353.8 28.349436425 27.782255432 27.31120681 29.627996969
3/16/2020 - - - - - - -
3/17/2020 19609 5948696 184511782.7 30.243244148 28.147558445 27.022809695 30.752745719
3/18/2020 12141 4527084 141281139.5 29.82987495 29.579930783 29.08004245 31.521804693
3/19/2020 13445 2938896 90602227.45 30.387442706 30.012526456 28.484021746 30.483575078
3/20/2020 10024 13403077 407968090.7 29.233854245 30.425895655 28.858937995 30.445122129
3/23/2020 11593 3512434 105356715.4 28.407115848 29.089655688 28.070652547 29.503024886
3/24/2020 14533 4928997 154147307.15 30.752745719 28.407115848 28.407115848 31.031529597
3/25/2020 12042 4564624 156241681.6 33.069535878 30.71429277 29.810648476 34.155831678
3/26/2020 9502 3441096 121630817.7 34.405775845 33.165668249 33.069535878 34.674946486
3/27/2020 13057 5866650 191540637.8 30.348989757 33.348319756 28.955070367 33.348319756
3/30/2020 9908 4151515 138367632.2 32.954177031 30.473961841 29.810648476 34.011633121
3/31/2020 13051 8259094 287612824.1 33.146441775 32.954177031 32.41583575 34.425002319
4/1/2020 12188 9270807 309418046.38 31.483351744 32.579260782 30.964236937 33.069535878
4/2/2020 9499 1821886 60747239.8 31.935173891 31.714069436 31.243020815 33.05992264
4/3/2020 14679 4354576 136209570 30.291310334 32.156278346 29.185788059 32.310090141
4/6/2020 10961 2644588 84300881.12 30.445122129 30.762358956 30.195177963 31.243020815
4/7/2020 8506 3270371 107560997.2 31.454512032 31.002689885 30.973850174 32.473515173
4/8/2020 5726 1465156 48640531.21 32.165891583 31.53141793 30.473961841 32.367769564
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5706 4988291 161317876.9 31.041142834 32.300476904 30.78158543 32.34854309
4/14/2020 9401 1779292 59474139.04 32.34854309 31.569870878 30.973850174 32.386996038
4/15/2020 12878 7988279 260331601.4 31.252634052 32.165891583 31.079595783 32.165891583
4/16/2020 12838 2742479 88555016.05 30.983463411 31.406445846 30.281697097 31.66600325
4/17/2020 10845 1918575 63834557.76 32.17550482 31.339153186 31.339153186 32.396609275
4/20/2020 11882 2626346 84533693.84 30.685453058 32.137051872 30.531641264 32.137051872
4/21/2020 9648 1754857 56853500.37 31.127661968 30.560480975 30.377829469 31.396832609
4/22/2020 6653 1324102 43385359.78 31.483351744 31.617937064 30.906557513 31.935173891
4/23/2020 6298 1928336 61919505.13 30.675839821 31.569870878 30.560480975 32.012079788
4/24/2020 10128 2469242 80874725.78 31.367992898 31.22379434 30.723906007 31.762135622
4/27/2020 6183 2679269 88776908.13 31.867881231 31.291087 31.291087 32.0409195
4/28/2020 8257 5799453 209910750.2 35.06908921 32.34854309 32.185118058 35.568977543
4/29/2020 8023 2661129 94813790.92 33.559810973 35.06908921 33.473291839 35.155608344
4/30/2020 8668 3967530 140424533.7 34.213511101 33.80975514 33.309866807 34.646106774
5/1/2020 - - - - - - -
5/4/2020 12009 3192337 114000131.5 34.703786197 33.80975514 32.742685814 35.001796549
5/5/2020 7701 1261806 44998630.102 34.300030236 34.473068505 34.011633121 34.963343601
5/6/2020 8987 2446286 85759988.96 33.598263922 34.6268803 33.357932993 34.6268803
5/7/2020 12136 4268582 148999332.4 33.521358025 33.646330108 33.261800621 33.925113986
5/8/2020 6106 3551290 123122614.8 33.648148148 33.989506173 33.462839506 34.135802469
5/11/2020 11504 2841049 101768596.5 35.432962963 33.843209877 33.375061728 35.637777778
5/12/2020 21991 4652486 173073628.3 36.193703704 35.510987654 35.072098765 36.739876543
5/13/2020 8221 2408493 88069993.62 35.706049383 36.193703704 34.974567901 36.193703704
5/14/2020 13996 4106609 145429217.7 34.789259259 35.501234568 34.145555556 35.501234568
5/15/2020 8312 2562623 91321436.85 34.720987654 34.779506173 34.311358025 35.111111111
5/18/2020 10911 2956498 108958914.6 36.086419753 35.072098765 35.072098765 36.261975309
5/19/2020 12252 2359027 85999387.07 35.101358025 35.998641975 34.691728395 36.086419753
5/20/2020 10298 2943314 104774284.4 34.994074074 35.208641975 34.135802469 35.296419753
5/21/2020 9415 3918130 139163930.85 34.838024691 34.701481481 34.174814815 35.003827161
5/22/2020 4537 1872262 66538750.67 34.662469136 34.525925926 34.252839506 34.828271605
5/25/2020 2531 377614 13357777.57 34.389382716 34.672222222 34.340617284 34.672222222
5/26/2020 6264 1945269 69924112.63 34.945308642 34.642962963 34.555185185 35.735308642
5/27/2020 8729 4350084 156498044.6 35.14037037 35.208641975 34.594197531 35.471975309
5/28/2020 8056 3625741 127844873.8 34.262592593 35.257407407 34.165061728 35.257407407
5/29/2020 11374 6721193 232831301.3 33.813950617 34.272345679 33.433580247 34.272345679
6/1/2020 11092 3496300 126518287.1 35.491481481 33.940740741 33.462839506 35.79382716
6/2/2020 9811 6172607 230476046.2 36.125432099 35.471975309 35.150123457 37.159259259
6/3/2020 13807 4362589 160146174.7 35.657283951 36.105925926 35.471975309 36.798395062
6/4/2020 12168 3554184 128727843.1 34.974567901 35.657283951 34.730740741 35.969382716
6/5/2020 9066 3749577 134104807.7 34.399135802 35.501234568 34.291851852 36.681358025
6/8/2020 9096 3788882 136258381.7 35.364691358 34.496666667 34.369876543 35.579259259
6/9/2020 7890 3039220 108502174.8 34.681975309 35.111111111 34.37962963 35.130617284
6/10/2020 10787 3246813 115751058.4 34.457654321 34.750246914 34.311358025 35.111111111
6/11/2020 8907 2810857 98151743.54 33.657901235 34.330864198 33.540864198 34.720987654
6/12/2020 9753 2620189 92013930.9 34.223580247 34.613703704 33.687160494 34.720987654
6/15/2020 13600 5542464 194698475.1 34.291851852 34.174814815 33.862716049 34.62345679
6/16/2020 7521 3708252 132297475.7 34.769753086 34.574691358 34.291851852 35.267160494
6/17/2020 12849 5727145 212043330.9 36.61308642 34.955061728 34.955061728 36.730123457
6/18/2020 12919 5092270 189556244 36.105925926 36.193703704 35.452469136 36.827654321
6/19/2020 17927 14585182 550090279 36.895925926 36.359506173 35.725555556 37.061728395
6/22/2020 16173 6384516 245259730.9 37.568888889 36.866666667 36.554567901 37.744444444
6/23/2020 19278 5042830 200395867.25 38.505185185 38.066296296 36.622839506 39.031851852
6/24/2020 10408 3668243 144229911.8 38.027283951 38.183333333 37.383580247 38.583209877
6/25/2020 9472 2618852 103047756.9 38.271111111 38.027283951 37.169012346 38.778271605
6/26/2020 10587 5023249 199675804.7 38.495432099 38.446666667 37.78345679 39.070864198
6/29/2020 6792 1410637 55169303.92 38.007777778 38.739259259 37.812716049 38.739259259
6/30/2020 10536 2809644 108298698.1 37.520123457 37.861481481 37.286049383 38.037037037
7/1/2020 5794 2774859 108161883.78 38.027283951 37.412839506 37.217777778 38.397901235
7/2/2020 10262 2637531 103790595.4 38.037037037 38.495432099 37.890740741 38.797777778
7/3/2020 3086 453607 17540602.57 37.880987654 37.676172839 37.364074074 37.998024691
7/6/2020 7013 2759546 107852436 38.154074074 38.05654321 37.247037037 38.485679012
7/7/2020 11527 3227579 128015474.5 38.544197531 37.64691358 37.295802469 38.914814815
7/8/2020 10227 5014255 193473070.5 37.490864198 38.836790123 37.178765432 38.836790123
7/9/2020 10391 2569897 96570182.72 36.447283951 37.559135802 36.06691358 37.656666667
7/10/2020 7573 1421717 53277917.39 36.58382716 36.388765432 35.940123457 36.964197531
7/13/2020 8385 2054734 76301283.15 36.086419753 36.730123457 35.891358025 36.944691358
7/14/2020 7520 1573437 56971525.21 35.296419753 36.008395062 35.208641975 36.135185185
7/15/2020 10471 2263412 81206481.1 34.916049383 35.335432099 34.633209877 35.852345679
7/16/2020 11781 2493418 89434663.16 34.935555556 34.916049383 34.584444444 35.784074074
7/17/2020 8000 1567546 57014983.23 35.462222222 35.081851852 34.838024691 36.076666667
7/20/2020 5212 1569451 56769403.21 35.325679012 35.55 35.013580247 36.057160494
7/21/2020 12698 1968364 72584908.48 35.862098765 35.501234568 35.501234568 36.398518519
7/22/2020 6305 2459192 91667944.51 36.447283951 36.037654321 35.676790123 36.661851852
7/23/2020 9881 1707609 63731742.84 36.847160494 36.291234568 35.891358025 37.022716049
7/24/2020 9942 2348909 90624761.56 37.978518519 36.954444444 36.866666667 38.037037037
7/27/2020 6926 1730663 67336043.46 38.241851852 37.890740741 37.237283951 38.427160494
7/28/2020 15244 6448453 280283059.88 43.625555556 39.265925926 39.265925926 43.820617284
7/29/2020 12587 3279886 140333013.4 41.089753086 43.410987654 40.962962963 43.888888889
7/30/2020 8777 3462127 142091835.1 39.919382716 41.08 39.626790123 41.08
7/31/2020 12613 5299714 212130323.2 39.100123457 40.046172839 38.827037037 40.085185185
8/3/2020 13045 3261684 132272748.7 40.270493827 39.509753086 38.729506173 40.56308642
8/4/2020 5975 2282115 93893323.32 40.114444444 40.465555556 39.831604938 40.465555556
8/5/2020 8809 2375219 99196488.14 40.69962963 40.124197531 40.124197531 41.372592593
8/6/2020 8741 2886115 117557203.1 39.704814815 40.67037037 39.5 40.67037037
8/7/2020 8851 1681694 67825708.85 39.051358025 39.831604938 38.992839506 40.133950617
8/10/2020 9081 1894489 78009981.38 40.524074074 39.295185185 39.236666667 40.602098765
8/11/2020 5910 1468904 61273275.8 40.592345679 40.67037037 40.299753086 41.158024691
8/12/2020 7242 1864618 76977064.02 40.280246914 40.845925926 39.695061728 40.875185185
8/13/2020 8999 1699808 70146930.83 40.280246914 40.329012346 39.831604938 40.611851852
8/14/2020 10027 4075170 168650097 40.42654321 40.280246914 39.860864198 40.475308642
8/17/2020 11816 4263743 184298776.5 42.513703704 40.56308642 40.56308642 42.689259259
8/18/2020 15273 3619957 161143437.1 43.72308642 42.620987654 41.889506173 43.791358025
8/19/2020 9021 3719403 166603170.7 43.752345679 43.703580247 42.503950617 44.357037037
8/20/2020 7194 2789642 122484198.2 42.572222222 43.888888889 42.133333333 43.888888889
8/21/2020 8531 2113399 91722796.93 41.899259259 42.708765432 41.821234568 43.20617284
8/24/2020 14301 2643846 111683975.5 41.021481481 42.104074074 40.865432099 42.123580247
8/25/2020 14859 3187987 137917846.7 42.718518518 41.148271605 41.148271605 42.913580247
8/26/2020 8358 1980721 85524795.99 42.00654321 42.786790123 41.743209877 42.786790123
8/27/2020 13300 2682997 115417297.6 41.967530864 42.25037037 41.616419753 42.396666667
8/28/2020 7696 1581271 66828178.18 40.933703704 41.840740741 40.816666667 41.840740741
8/31/2020 14138 5504410 223230193.9 39.421975309 40.962962963 39.275679012 40.962962963
9/1/2020 12606 3604861 149845693.3 41.040987654 39.421975309 39.402469136 41.158024691
9/2/2020 10990 3016589 125016758.7 40.182716049 41.382345679 40.007160494 41.645679012
9/3/2020 11275 1930081 77823913.83 39.265925926 40.192469136 39.022098765 40.241234568
9/4/2020 7641 1720729 69157416.28 39.09037037 39.22691358 38.670987654 39.958395062
9/7/2020 2329 269702 11116946.9 40.172962963 39.987654321 39.617037037 40.416790123
9/8/2020 14340 3206771 128546690.7 39.109876543 40.133950617 38.417407407 40.133950617
9/9/2020 14027 2187922 89621586.28 39.948641975 39.031851852 39.031851852 40.42654321
9/10/2020 7403 1587352 63872312.46 39.022098765 39.987654321 38.827037037 40.182716049
9/11/2020 10539 2206107 87019507.7 38.651481482 39.441481481 37.949259259 39.441481481
9/14/2020 9355 2039778 82145382.27 39.109876543 39.002592593 38.553950617 39.938888889
9/15/2020 9611 1171129 46895965.71 38.934320988 38.875802469 38.670987654 39.392716049
9/16/2020 - - - - - - -
9/17/2020 9439 1906779 74513816.03 37.929753086 38.817283951 37.549382716 38.817283951
9/18/2020 18844 9915488 372169558.9 36.486296296 38.05654321 36.105925926 38.05654321
9/21/2020 8957 2781312 108196533.7 38.124814815 36.593580247 36.076666667 38.807530864
9/22/2020 12498 3737563 148363865.4 38.729506173 38.30037037 37.354320988 39.22691358
9/23/2020 6197 1532509 60956204.66 38.758765432 38.934320988 38.046790123 39.285432099
9/24/2020 8106 2035627 80892945.21 38.407654321 38.84654321 38.19308642 39.695061728
9/25/2020 6954 1644234 65237004.93 38.641728395 38.427160494 38.066296296 39.11962963
9/28/2020 8292 2384573 95011034.36 38.914814815 39.09037037 38.319876543 39.100123457
9/29/2020 7923 1655205 67520472.45 39.90962963 39.061111111 38.973333333 40.133950617
9/30/2020 9897 2708568 111998562.8 40.348518518 39.90962963 39.509753086 40.758148148
10/1/2020 8145 2890043 114456365.3 38.339382716 40.280246914 38.105308642 40.280246914
10/2/2020 3612 1080864 42308848.96 37.978518519 38.037037037 37.841975309 38.514938272
10/5/2020 6412 2013187 79719432.9 38.495432099 37.978518519 37.978518519 38.817283951
10/6/2020 6224 1149546 45315773.38 38.271111111 38.358888889 38.095555556 38.866049383
10/7/2020 10027 2449164 98746470.19 39.587777778 38.456419753 38.456419753 39.792592593
10/8/2020 11313 2435353 100917065.6 40.524074074 39.509753086 39.5 40.953209877
10/9/2020 4463 806744 33875403.47 40.787407407 40.42654321 40.114444444 41.440864198
10/12/2020 14342 3149826 128784189.1 39.587777778 40.767901235 39.11962963 40.992222222
10/13/2020 8337 1087447 44508754.57 39.734074074 39.665802469 39.5 40.650864198
10/14/2020 6577 1819739 75058142.13 40.329012346 39.890123457 39.743827161 40.465555556
10/15/2020 9134 2022061 83187192.43 40.231481481 40.319259259 39.792592593 40.397283951
10/16/2020 8410 1227557 50894496.74 40.172962963 40.299753086 40.065679012 41.382345679
10/19/2020 5505 2322459 95964331.59 40.397283951 40.202222222 39.890123457 40.816666667
10/20/2020 7349 2182622 90469594.77 40.377777778 40.524074074 40.046172839 41.197037037
10/21/2020 8021 2074888 87833345.08 41.275061728 40.377777778 40.377777778 41.879753086
10/22/2020 18791 4481099 187699747.9 40.29 41.938271605 40.182716049 42.845308642
10/23/2020 9452 2719651 112309485.5 40.270493827 40.494814815 39.558518519 40.865432099
10/26/2020 6634 1988044 84076417.48 41.35308642 40.377777778 40.046172839 41.743209877
10/27/2020 10579 2926025 127257069.1 42.38691358 41.411604938 41.372592593 42.90382716
10/28/2020 11150 2118295 91360010.35 41.723703704 42.00654321 40.962962963 42.640493827
10/29/2020 10667 2283353 93562760.48 39.646296296 41.977283951 39.509753086 41.977283951
10/30/2020 10058 3417659 139685358.1 39.977901235 39.558518519 39.392716049 40.182716049
11/2/2020 - - - - - - -
11/3/2020 14857 2978458 124580071.6 40.631358025 40.036419753 39.382962963 41.518888889
11/4/2020 5689 1567393 65982256.56 41.011728395 40.475308642 40.075432099 41.665185185
11/5/2020 8088 2949711 124972124.6 41.294567901 41.32382716 40.631358025 41.928518519
11/6/2020 8862 2398932 100578395.6 40.758148148 41.538395062 40.15345679 41.791975309
11/9/2020 12756 4038577 168261888.6 40.15345679 41.421358025 39.890123457 41.957777778
11/10/2020 12302 3607525 155110470.7 41.879753086 40.182716049 40.182716049 42.630740741
11/11/2020 11289 2001046 86016141.44 41.957777778 42.25037037 41.294567901 42.425925926
11/12/2020 11457 1584661 68766485.68 42.650246914 41.840740741 41.392098765 42.855061728
11/13/2020 12778 2614143 112165246.1 42.416172839 42.767283951 41.119012346 42.835555556
11/16/2020 - - - - - - -
11/17/2020 16080 4655418 208338734.8 43.976666667 42.767283951 42.425925926 44.210740741
11/18/2020 13372 3179877 141627421.5 43.654814815 44.083950617 42.972098765 44.083950617
11/19/2020 9664 3139687 136808954.3 42.084567901 43.654814815 41.996790123 43.654814815
11/20/2020 10383 3691734 155562600 40.875185185 42.260123457 40.748395062 42.260123457
11/23/2020 6087 1558278 66388657.03 41.674938272 41.089753086 40.777654321 41.772469136
11/24/2020 13661 2410972 103567550.2 41.752962963 41.928518519 41.226296296 42.318641975
11/25/2020 10566 2305204 98774676.63 41.450617284 41.909012346 41.294567901 42.777037037
11/26/2020 3261 1536008 65923299.26 41.938271605 41.411604938 41.35308642 41.987037037
11/27/2020 6005 962288 41658745.33 42.065061728 41.840740741 41.752962963 42.620987654
11/30/2020 15662 10153946 434561994.5 41.704197531 42.162592593 41.557901235 42.240617284
12/1/2020 10770 2492037 106929080.1 41.743209877 41.752962963 41.450617284 42.172345679
12/2/2020 11495 4247819 184356005.9 42.738024691 41.840740741 41.616419753 42.864814815
12/3/2020 7374 1657320 72122146.43 42.38691358 42.640493827 42.045555556 43.254938272
12/4/2020 9316 1394851 60935714.1 42.406419753 42.679506173 41.938271605 43.079382716
12/7/2020 10163 2248197 96002956.81 41.850493827 42.562469136 41.206790123 42.747777778
12/8/2020 8592 1947972 83618800.47 41.879753086 41.821234568 41.284814815 42.464938272
12/9/2020 10325 1357986 57825735.97 41.48962963 41.977283951 41.304320988 41.987037037
12/10/2020 10082 2268269 96205728.67 41.001975309 41.772469136 40.962962963 42.357654321
12/11/2020 9742 1995146 84209142.6 41.001975309 41.060493827 40.962962963 41.499382716
12/14/2020 11069 3424285 146093288.7 41.860246914 41.167777778 41.040987654 41.938271605
12/15/2020 10587 1898683 81460228.98 41.791975309 41.860246914 41.343333333 42.113827161
12/16/2020 7451 1619175 69865030.82 41.987037037 42.094320988 41.470123457 42.542962963
12/17/2020 11256 2987830 129342904.3 42.318641975 41.899259259 41.782222222 42.669753086
12/18/2020 17821 10605689 455574690.7 41.967530864 42.425925926 41.109259259 42.425925926
12/21/2020 10114 1865951 78870007.99 40.933703704 41.557901235 40.797160494 41.840740741
12/22/2020 6448 1671533 70631568.78 41.099506173 41.158024691 40.875185185 41.59691358
12/23/2020 4614 1136728 48805299.244 42.182098765 41.119012346 41.089753086 42.289382716
12/24/2020 1330 427241 18259706.967 41.538395062 41.723703704 41.499382716 42.328395062
12/25/2020 - - - - - - -
12/28/2020 4619 731513 31390713.88 42.00654321 41.645679012 41.548148148 42.182098765
12/29/2020 6097 1393459 60695951.63 42.630740741 42.00654321 42.00654321 42.718518518
12/30/2020 7233 1210234 52907420.33 42.14308642 42.718518518 42.084567901 43.430493827
12/31/2020 3653 641273 27809452.81 42.172345679 42.172345679 42.016296296 42.669753086
1/1/2021 - - - - - - -
1/4/2021 8897 1489610 64270827.22 41.791975309 42.074814815 41.606666667 43.147654321
1/5/2021 13947 2186123 93941264.57 41.987037037 41.743209877 41.665185185 42.299135802
1/6/2021 13703 2706472 117945405.2 41.860246914 42.338148148 41.743209877 43.352469136
1/7/2021 11441 2124497 92309493.24 42.445432099 42.289382716 41.850493827 42.864814815
1/8/2021 11962 2843119 124290830.9 42.289382716 42.542962963 42.094320988 43.323209877
1/11/2021 10772 1890288 82508464.12 42.591728395 42.347901235 41.938271605 43.059876543
1/12/2021 9557 1836769 79408617.49 42.055308642 42.816049383 41.879753086 43.108641975
1/13/2021 8280 2255761 97489016.58 42.27962963 42.152839506 41.567654321 42.474691358
1/14/2021 8265 1849189 79363229.43 41.616419753 42.38691358 41.509135802 42.406419753
1/15/2021 5496 1854858 78872690.04 41.518888889 41.821234568 41.226296296 41.830987654
1/18/2021 1884 345791 14965347.97 42.162592593 41.48962963 41.48962963 42.377160494
1/19/2021 10473 2399842 102788883 41.548148148 42.094320988 41.35308642 42.162592593
1/20/2021 10084 3184249 136827189.2 41.918765432 41.694444444 41.275061728 42.113827161
1/21/2021 10963 2300721 98587888.73 41.499382716 42.133333333 41.440864198 42.172345679
1/22/2021 10991 2153183 91067499.74 41.119012346 41.557901235 40.972716049 41.557901235
1/25/2021 8113 1704508 72075530.41 41.206790123 41.421358025 40.797160494 41.694444444
1/26/2021 8374 2368019 99414857.74 40.94345679 41.128765432 40.865432099 41.187283951
1/27/2021 11175 3847653 157454091 39.480493827 40.80691358 39.285432099 40.972716049
1/28/2021 11513 2211033 88809013.35 39.139135802 39.480493827 38.875802469 39.548765432
1/29/2021 15912 4922995 190700972.3 37.568888889 39.012345679 37.471358025 39.012345679
2/1/2021 - - - - - - -
2/2/2021 18176 3655221 146947150.3 39.070864198 38.71 38.066296296 39.539012346
2/3/2021 12750 3307007 132856794.9 39.158641975 39.061111111 38.46617284 39.402469136
2/4/2021 6673 3252029 130728791.5 39.002592593 39.158641975 38.934320988 39.509753086
2/5/2021 7990 1183551 47142099.81 38.57345679 39.012345679 38.534444444 39.275679012
2/8/2021 7283 1304481 51527351.79 38.514938272 38.583209877 38.280864198 39.012345679
2/9/2021 8745 1890681 75311177.4 38.719753086 38.57345679 38.407654321 39.012345679
2/10/2021 10782 1760438 69995685.22 38.680740741 38.817283951 38.553950617 39.012345679
2/11/2021 14438 3089633 121689298.8 38.232098765 38.778271605 37.861481481 39.002592593
2/12/2021 6185 867049 34079234.89 38.19308642 38.251604938 38.095555556 38.670987654
2/15/2021 1536 223387 8754016.03 38.144320988 38.19308642 37.949259259 38.544197531
2/16/2021 10637 1896511 74047553.4 38.027283951 38.046790123 37.851728395 38.622222222
2/17/2021 13958 3215044 125156475.9 37.900493827 38.115061728 37.588395062 38.358888889
2/18/2021 16002 4013920 155255232.9 37.383580247 37.841975309 37.26654321 38.222345679
2/19/2021 15083 3983566 152931574.7 37.412839506 37.40308642 37.188518519 37.822469136
2/22/2021 12038 3162236 118760032.1 36.183950617 37.373827161 36.154691358 37.666419753
2/23/2021 13332 5035198 190207054.6 37.090987654 36.349753086 36.183950617 37.256790123
2/24/2021 12292 3390557 130540339.5 37.900493827 36.847160494 36.671604938 38.154074074
2/25/2021 20366 9044447 359499185.6 37.188518519 38.105308642 37.071481481 40.085185185
2/26/2021 24578 9487933 372778064.7 38.32962963 37.305555556 37.227530864 39.012345679
3/1/2021 14839 4893010 195274407.7 38.719753086 38.602716049 38.105308642 39.265925926
3/2/2021 11564 2874060 116808866.1 39.587777778 38.641728395 38.641728395 39.977901235
3/3/2021 8845 3207653 131343837.7 39.782839506 39.890123457 39.724320988 40.299753086
3/4/2021 11795 4251285 173819063.7 39.617037037 39.987654321 39.509753086 40.465555556
3/5/2021 12358 2682354 111147679 40.455802469 39.812098765 39.812098765 40.67037037
3/8/2021 8619 3647259 152112563.9 40.777654321 40.377777778 40.01691358 41.050740741
3/9/2021 11916 3784660 160151299.7 41.32382716 40.972716049 40.777654321 41.450617284
3/10/2021 16363 4237251 180816957.3 41.694444444 41.333580247 41.197037037 41.938271605
3/11/2021 14579 3494137 151507082.3 42.14308642 41.752962963 41.752962963 42.718518518
3/12/2021 10133 1942171 83335807.57 41.967530864 41.938271605 41.46037037 42.133333333
3/15/2021 - - - - - - -
3/16/2021 20536 3503358 153968513.2 42.825802469 41.948024691 41.948024691 43.20617284
3/17/2021 26894 3152824 138315232.9 42.542962963 42.699012346 42.474691358 43.108641975
3/18/2021 10655 2031770 88827458.64 42.503950617 42.620987654 42.377160494 43.157407407
3/19/2021 20710 12760838 547953616.5 41.860246914 42.318641975 41.401851852 42.611234568
3/22/2021 10391 1767153 75249340.89 41.089753086 41.918765432 41.001975309 43.011111111
3/23/2021 10428 2693261 114754431 41.479876543 41.265308642 41.001975309 42.094320988
3/24/2021 12822 3147477 136578565.9 42.191851852 41.499382716 41.167777778 42.66
3/25/2021 8097 2458483 105931316.4 42.055308642 42.016296296 41.35308642 43.098888889
3/26/2021 8173 1267893 54333408.52 41.655432099 42.396666667 41.538395062 42.494197531
3/29/2021 13658 2179566 95685245.48 43.128148148 42.035802469 41.782222222 43.303703704
3/30/2021 10305 1920741 82501636.65 41.830987654 43.079382716 41.704197531 43.079382716
3/31/2021 6783 1756599 75208246.51 41.840740741 42.133333333 41.450617284 42.133333333
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5086 1165524 50421637.88 41.987037037 42.260123457 41.840740741 42.79654321
4/6/2021 12616 1467799 62566860.72 41.528641975 41.987037037 41.362839506 42.016296296
4/7/2021 18718 2488805 105875458.6 41.392098765 41.109259259 41.109259259 41.73345679
4/8/2021 14441 2653370 112416447.2 41.099506173 41.294567901 41.011728395 41.694444444
4/9/2021 8896 1937987 81786923.28 41.050740741 41.099506173 40.923950617 41.538395062
4/12/2021 9253 1604086 67323072.49 40.884938272 40.914197531 40.53382716 41.518888889
4/13/2021 13071 2045481 85620675.66 40.572839506 40.914197531 40.504567901 41.236049383
4/14/2021 13649 2044858 85641143.14 40.83617284 41.187283951 40.67037037 41.187283951
4/15/2021 13334 2836510 118875544.1 40.845925926 40.767901235 40.650864198 41.167777778
4/16/2021 9038 1667752 69755429.4 40.650864198 40.923950617 40.514320988 41.011728395
4/19/2021 7377 2140536 88306325.51 40.026666667 40.933703704 39.841358025 40.933703704
4/20/2021 8850 3107040 129240677.9 40.767901235 40.036419753 40.01691358 40.865432099
4/21/2021 7782 3537604 149683615.4 41.187283951 40.904444444 40.894691358 41.899259259
4/22/2021 11996 2266860 96759081.8 41.567654321 41.294567901 41.109259259 41.938271605
4/23/2021 11503 2051925 86908184.21 41.001975309 41.694444444 40.865432099 42.00654321
4/26/2021 6677 1692709 70595948.86 40.641111111 41.060493827 40.485061728 41.119012346
4/27/2021 10496 2203597 90724319 39.929135802 40.914197531 39.860864198 40.914197531
4/28/2021 9937 2807491 115907167.4 40.260740741 40.036419753 39.938888889 40.436296296
4/29/2021 10497 3683215 154463972.2 40.797160494 40.767901235 40.67037037 41.450617284
4/30/2021 8242 2391994 97605648.88 39.539012346 40.914197531 39.275679012 41.001975309
5/3/2021 5457 750713 30929086.77 40.104691358 39.675555556 39.675555556 40.514320988
5/4/2021 10829 2242654 92328426.63 40.192469136 40.104691358 39.919382716 40.329012346
5/5/2021 8619 1467199 60076954.59 39.919382716 40.192469136 39.860864198 40.387530864
5/6/2021 14871 2009410 82535945.79 40.01691358 40.172962963 39.792592593 40.377777778
5/7/2021 7116 1288872 53050811.24 40.085185185 40.260740741 39.890123457 40.455802469
5/10/2021 16880 1879357 76684719.9 39.646296296 40.036419753 39.5 40.270493827
5/11/2021 6578 1119944 45433697.54 39.509753086 39.490246914 39.36345679 39.753580247
5/12/2021 8446 983361 39883122.96 39.5 39.665802469 39.402469136 39.665802469
5/13/2021 12758 3784127 150797640.7 39.78 40.2 39.49 40.31
5/14/2021 9933 1920806 75547400.53 39.01 39.89 38.95 40
5/17/2021 14862 3593135 142364835.33 39.5 39.03 39.03 39.85
5/18/2021 22576 7017454 281523080.3 39.9 39.78 39.57 40.84
5/19/2021 21180 5258475 210423210.97 40.03 39.87 39.35 40.3
5/20/2021 16043 5252306 213861780.7 40.79 40.38 39.81 41
5/21/2021 9575 2352391 94789192.57 40.02 40.81 39.66 41.3
5/24/2021 9528 2517835 102114875.1 40.5 40.03 40.03 40.8
5/25/2021 22566 3751582 155551310.2 41.25 40.54 40.27 41.95
5/26/2021 16337 4623018 197645617.8 42.55 41.38 41.38 43.2
5/27/2021 23467 9497026 410404837 43.24 42.75 42.11 43.71
5/28/2021 11932 4907631 211524621.43 43.29 43.59 42.37 43.59
5/31/2021 6286 1622788 71265027.7 43.85 42.72 42.72 44
6/1/2021 8761 1926603 84702874.52 43.56 43.86 43.49 44.5
6/2/2021 15532 3784439 166010252.1 43.69 43.73 43.58 44.47
6/3/2021 9595 2954916 130421190.4 44.2 43.62 43.62 44.45
6/4/2021 8443 2480865 108935827.6 43.75 44.3 43.58 44.3
6/7/2021 14907 3130090 138591640 44.26 43.73 43.26 44.54
6/8/2021 9375 3206400 144441226.1 45.27 44.27 44.01 45.39
6/9/2021 8388 1814068 81917004.34 45.25 45.07 44.63 45.58
6/10/2021 8388 1667076 75046287.39 44.74 45.39 44.6 45.8
6/11/2021 4325 1269247 56557389.22 44.5 44.93 44.16 44.96
6/14/2021 5486 1098002 49390153.26 44.63 44.32 44.3 45.3
6/15/2021 10032 1563227 70193884.86 44.81 44.85 44.4 45.27
6/16/2021 13910 1704578 76185553.16 44.88 43.9 43.9 45.09
6/17/2021 10287 1595912 71132825.73 44.02 45 43.83 45.22
6/18/2021 10271 5551653 244798466.6 44.17 44.03 43.4 44.28
6/21/2021 10304 1998348 87058802.99 43.81 44.2 43.02 44.39
6/22/2021 5349 1359044 59379306.12 43.84 43.86 43.12 44.09
6/23/2021 7290 1533530 66741188.77 43.42 43.62 43.27 44.27
6/24/2021 6391 1714970 75313864.72 43.94 43.47 43.25 44.4
6/25/2021 5068 1928614 84110497.2 43.83 43.79 43.37 44.43
6/28/2021 3487 853925 37233563.96 43.65 43.94 43.3 43.96
6/29/2021 5158 1458880 63752569.24 43.66 43.43 43.33 44.2
6/30/2021 8502 1935221 84885192.46 43.89 43.78 43.4 44.08
7/1/2021 3830 682745 29926835.12 43.77 43.95 43.46 44.15
7/2/2021 3111 663464 28899392.29 43.38 43.63 43.3 44.15
7/5/2021 2318 399543 17565045.97 43.81 43.58 43.5 44.44
7/6/2021 4798 1318582 57389588.85 43.64 43.97 43 43.99
7/7/2021 9635 2877772 129024692.5 45.19 43.8 43.37 45.39
7/8/2021 6522 1692084 75498080.21 44.36 44.96 44.2 45.21
7/9/2021 4755 4045807 182710593.5 45.13 44.2 44.2 45.25
7/12/2021 6011 1033041 46498920.55 44.62 45.13 44.55 45.66
Economatica

Promedio Rendimiento Rendimiento

43.940808685
43.814232153 -1.506% -1.517%
43.786104035 1.292% 1.284%
44.001752941 0.531% 0.530%
44.559627286 0.698% 0.695%
44.01112898 -2.772% -2.811%
43.55170305 0.713% 0.710%
43.800168094 -0.300% -0.301%
43.903304527 -0.043% -0.043%
43.781416015 0.086% 0.086%
43.772039976 0.258% 0.258%
43.439190577 -1.780% -1.796%
42.735987621 0.044% 0.044%
43.125093256 1.593% 1.581%
42.993828705 -2.664% -2.700%
43.359494242 3.377% 3.321%
44.531499168 1.473% 1.462%
45.412846872 1.788% 1.773%
44.625259562 -1.840% -1.857%
44.573691345 -0.063% -0.063%
43.907992547 -1.054% -1.059%
43.603271266 -1.555% -1.567%
43.350118202 -0.822% -0.825%
43.481382754 1.549% 1.537%
43.772039976 2.019% 1.999%
- #VALUE! #VALUE!
43.926744626 #VALUE! #VALUE!
44.17520967 -0.617% -0.619%
44.053321158 1.048% 1.043%
44.981549059 2.562% 2.530%
44.883100645 -0.289% -0.289%
44.887788665 -1.615% -1.628%
44.531499168 -0.337% -0.337%
44.869036586 0.929% 0.925%
44.80809233 -0.502% -0.503%
44.864348567 0.862% 0.858%
44.929980842 0.292% 0.291%
44.976861039 0.000% 0.000%
44.733084015 -0.935% -0.940%
44.437738774 -1.490% -1.501%
44.245529966 0.809% 0.806%
44.32991432 0.190% 0.190%
44.109577394 -1.982% -2.002%
43.589207207 0.688% 0.686%
44.104889375 0.299% 0.299%
44.095513335 1.044% 1.038%
44.133017493 -1.012% -1.017%
43.898616508 -0.554% -0.555%
43.69703166 -0.043% -0.043%
43.762663936 -0.321% -0.322%
43.443878596 -0.430% -0.431%
43.003204744 -1.878% -1.896%
42.656291286 0.088% 0.088%
43.38762236 1.759% 1.743%
44.02519304 2.225% 2.201%
- #VALUE! #VALUE!
44.442426793 #VALUE! #VALUE!
44.367418478 2.782% 2.744%
44.65338768 -1.895% -1.913%
44.479930951 0.955% 0.950%
44.723707975 1.261% 1.253%
44.934668862 0.706% 0.703%
44.96279698 -2.061% -2.083%
44.208025808 -1.158% -1.164%
43.86111235 -0.788% -0.791%
43.926744626 -0.172% -0.172%
44.142393532 2.301% 2.275%
44.615883522 0.462% 0.461%
44.461178872 -1.548% -1.560%
43.997064921 -0.085% -0.085%
43.847048291 -1.042% -1.048%
43.38762236 -0.989% -0.994%
42.895380291 -1.715% -1.730%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
42.820371976 #VALUE! #VALUE!
42.693795444 -0.943% -0.947%
42.492210596 0.443% 0.442%
43.129781276 3.042% 2.996%
43.645463444 0.428% 0.427%
44.525240772 1.715% 1.700%
44.765815756 0.316% 0.316%
43.690304061 -2.478% -2.510%
43.539355051 -0.302% -0.302%
43.577092303 -0.454% -0.455%
- #VALUE! #VALUE!
43.770495722 #VALUE! #VALUE!
43.454446233 -3.102% -3.151%
42.501580607 -0.795% -0.798%
42.511014921 0.445% 0.444%
42.638378148 -0.066% -0.066%
42.685549713 0.443% 0.442%
42.902538915 -0.044% -0.044%
43.100659491 2.208% 2.184%
43.336517319 -0.972% -0.977%
43.56765799 0.589% 0.587%
43.511052111 -0.586% -0.587%
42.935559011 -1.614% -1.627%
42.779892844 0.643% 0.641%
42.82706441 0.441% 0.440%
42.515732077 -1.952% -1.971%
41.841178689 -2.103% -2.125%
41.685512523 1.325% 1.317%
41.982693386 0.316% 0.315%
42.095905143 0.764% 0.761%
42.176096805 0.089% 0.089%
41.883633098 -1.560% -1.573%
40.760949837 -2.559% -2.592%
42.213834057 7.855% 7.562%
43.388406041 -0.065% -0.065%
43.657283965 -0.410% -0.411%
43.591243773 -0.736% -0.739%
43.548789364 0.742% 0.739%
43.718607 0.173% 0.173%
43.341234475 -0.973% -0.977%
43.662001121 2.401% 2.372%
43.775212879 -1.684% -1.698%
43.973333454 1.366% 1.356%
44.00635355 0.663% 0.661%
43.756344252 0.106% 0.106%
43.70445553 -2.228% -2.254%
43.421426137 0.174% 0.173%
43.709172687 1.213% 1.206%
43.817667288 -0.321% -0.322%
43.605395243 -0.838% -0.841%
43.411991824 -0.520% -0.521%
43.072356551 -0.849% -0.853%
42.831781567 -0.615% -0.617%
42.284591406 -1.038% -1.044%
42.619509521 1.808% 1.792%
42.803478627 -0.811% -0.815%
42.55346933 -0.730% -0.732%
42.435540416 -0.223% -0.223%
42.1006223 -0.692% -0.694%
42.190248274 1.146% 1.140%
42.567620799 0.800% 0.797%
42.709135496 -0.309% -0.309%
42.883670289 0.818% 0.815%
43.034619299 0.680% 0.678%
43.378971728 0.806% 0.803%
43.765778566 0.259% 0.259%
43.492183485 -0.237% -0.237%
43.496900642 -0.583% -0.585%
43.232739874 -0.239% -0.239%
43.56765799 1.569% 1.556%
44.152585404 1.609% 1.596%
44.74694713 0.633% 0.631%
44.062959429 -2.727% -2.765%
43.492183485 -2.329% -2.357%
42.6761154 -0.375% -0.376%
42.416671789 -0.244% -0.244%
42.440257572 -0.911% -0.915%
41.746835558 -0.874% -0.878%
41.760987028 -0.588% -0.590%
41.765704184 0.023% 0.023%
42.010996325 2.411% 2.383%
42.421388946 -0.711% -0.713%
42.1006223 -0.649% -0.651%
41.567583609 -1.734% -1.749%
41.36002872 -0.229% -0.229%
41.794007123 1.332% 1.323%
41.676078209 -0.703% -0.705%
41.091150796 -1.529% -1.541%
40.520374852 -0.765% -0.768%
40.45433466 0.514% 0.513%
40.831707185 0.860% 0.856%
41.105302266 0.507% 0.506%
41.039262074 0.298% 0.298%
41.440220381 0.914% 0.910%
41.78457281 0.612% 0.610%
41.64777527 -1.598% -1.611%
40.996807665 -0.801% -0.804%
40.77038415 -1.292% -1.300%
40.732646897 1.262% 1.254%
40.869444438 0.069% 0.069%
40.850575811 -0.277% -0.277%
40.723212584 -0.578% -0.580%
40.850575811 0.744% 0.741%
41.006241978 0.416% 0.415%
40.661889549 -0.414% -0.415%
40.963787569 1.085% 1.079%
41.624189487 1.028% 1.022%
41.520412043 0.520% 0.519%
41.591169391 -0.585% -0.586%
41.355311563 0.317% 0.316%
41.51097773 -1.826% -1.843%
40.963787569 -1.102% -1.109%
40.652455236 -0.116% -0.116%
40.421314564 -0.930% -0.934%
40.33168859 0.469% 0.468%
40.543960635 1.028% 1.023%
40.855292968 0.254% 0.254%
40.713778271 -0.392% -0.393%
41.100585109 1.852% 1.835%
41.48267479 -0.045% -0.045%
41.803441437 1.228% 1.221%
41.944956133 0.854% 0.850%
42.81291294 2.205% 2.181%
43.119528117 -0.044% -0.044%
43.072356551 -0.065% -0.065%
43.020467829 -0.327% -0.328%
42.779892844 -1.270% -1.278%
42.897821759 1.175% 1.168%
42.954427637 -0.438% -0.439%
42.878953132 0.198% 0.198%
42.577055112 -2.175% -2.199%
42.511014921 2.830% 2.790%
42.831781567 -1.660% -1.674%
42.477994825 -0.977% -0.982%
42.044016421 -1.278% -1.287%
42.171379648 2.226% 2.202%
42.454409042 -0.378% -0.378%
42.421388946 0.491% 0.490%
42.336480128 -0.067% -0.067%
42.454409042 -0.022% -0.022%
42.317611502 -1.066% -1.072%
42.194965431 -0.472% -0.473%
41.709098305 -0.812% -0.816%
- #VALUE! #VALUE!
41.775138497 #VALUE! #VALUE!
42.699701183 1.419% 1.409%
43.539355051 0.743% 0.740%
43.067639395 -2.408% -2.438%
42.416671789 -0.667% -0.669%
41.657209583 -2.171% -2.195%
41.232665493 0.480% 0.479%
41.463806164 0.137% 0.137%
41.308139998 -0.500% -0.501%
41.81287575 1.371% 1.362%
41.6336238 -1.555% -1.568%
- #VALUE! #VALUE!
41.591169391 #VALUE! #VALUE!
41.959107603 0.316% 0.316%
41.676078209 0.135% 0.135%
41.921370351 -0.472% -0.473%
41.586452235 -1.513% -1.525%
41.185493927 -1.147% -1.153%
41.444937538 2.413% 2.384%
41.581735078 -1.563% -1.576%
41.039262074 0.000% 0.000%
41.152473831 -0.046% -0.046%
41.133605205 -0.115% -0.115%
40.581697888 -2.006% -2.026%
40.30338565 0.000% 0.000%
40.430748878 0.329% 0.329%
40.213759676 -0.680% -0.682%
- #VALUE! #VALUE!
40.779818463 #VALUE! #VALUE!
41.628906644 0.661% 0.659%
41.5251292 -0.113% -0.113%
41.66192674 -0.612% -0.614%
40.92133316 -2.442% -2.472%
40.61943514 0.585% 0.583%
40.576980731 -0.047% -0.047%
40.30338565 -1.629% -1.642%
- #VALUE! #VALUE!
40.034507726 #VALUE! #VALUE!
40.058093509 0.450% 0.449%
40.515657696 1.510% 1.499%
40.638303766 1.139% 1.133%
- #VALUE! #VALUE!
40.878878751 #VALUE! #VALUE!
40.92133316 0.046% 0.046%
41.053413544 0.622% 0.620%
41.237382649 -0.298% -0.298%
41.076999326 -0.069% -0.069%
40.973221882 0.276% 0.275%
40.831707185 -1.284% -1.292%
40.742081211 0.882% 0.878%
41.143039518 0.299% 0.299%
41.256251276 0.688% 0.686%
41.600603704 1.185% 1.178%
42.421388946 1.869% 1.852%
42.345914441 -0.707% -0.710%
42.124208083 -1.670% -1.684%
42.37421738 3.261% 3.209%
42.987447733 0.263% 0.263%
43.482749172 1.837% 1.821%
43.685586904 -1.052% -1.058%
43.067639395 -1.085% -1.091%
43.180851152 -0.285% -0.286%
43.006316359 0.308% 0.308%
42.968579107 -0.395% -0.396%
43.364820258 1.696% 1.682%
43.161982526 0.303% 0.303%
- #VALUE! #VALUE!
42.808195784 #VALUE! #VALUE!
42.949710481 -0.500% -0.501%
42.628943835 -2.075% -2.097%
42.317611502 0.022% 0.022%
42.095905143 -1.026% -1.031%
41.581735078 -1.465% -1.475%
41.501543417 0.503% 0.502%
41.562866452 -0.432% -0.433%
41.378897346 0.571% 0.570%
41.275119902 -0.204% -0.205%
41.468523321 0.319% 0.318%
41.506260573 -0.204% -0.204%
41.558149295 0.978% 0.973%
41.699663992 0.068% 0.068%
41.874198785 -0.518% -0.519%
41.520412043 0.090% 0.090%
41.66192674 -0.294% -0.294%
41.558149295 -0.068% -0.068%
40.930767473 -2.359% -2.388%
40.737364054 -0.720% -0.723%
40.128850858 -0.585% -0.587%
39.378822965 -3.249% -3.303%
39.416560217 2.822% 2.783%
40.444900347 0.686% 0.684%
40.666606706 1.434% 1.423%
40.04394204 -2.896% -2.939%
39.492034722 -0.764% -0.766%
39.369388652 0.168% 0.168%
39.199571015 -0.960% -0.965%
- #VALUE! #VALUE!
39.029753379 #VALUE! #VALUE!
39.826952838 0.888% 0.884%
39.506186192 -0.904% -0.908%
39.251459737 -0.288% -0.289%
38.619360758 -1.830% -1.847%
38.53445194 0.000% 0.000%
37.949524527 -2.404% -2.434%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
37.336294174 #VALUE! #VALUE!
37.298556922 0.127% 0.127%
38.208968138 4.616% 4.512%
38.727855359 -0.752% -0.754%
38.666532324 -0.342% -0.343%
38.878804369 0.221% 0.220%
39.058056319 1.272% 1.264%
38.859935743 -0.797% -0.800%
39.609963636 3.919% 3.844%
39.850538621 -1.405% -1.415%
39.218439642 -1.378% -1.388%
40.100547918 3.445% 3.387%
40.699626801 1.677% 1.663%
40.586415044 -1.397% -1.407%
40.543960635 0.488% 0.487%
40.817555716 -1.156% -1.163%
40.440183191 0.655% 0.653%
40.60528367 0.534% 0.533%
40.78453562 -0.393% -0.394%
41.04397923 0.441% 0.440%
41.07228217 0.554% 0.553%
- #VALUE! #VALUE!
40.265648398 #VALUE! #VALUE!
39.63953352 -2.303% -2.330%
38.959373538 0.122% 0.121%
38.959373538 -1.287% -1.295%
38.964129901 0.443% 0.442%
38.117497196 -3.061% -3.109%
38.274457192 1.920% 1.901%
38.336289917 -0.917% -0.921%
38.027126289 -0.075% -0.075%
37.765526296 0.025% 0.025%
38.169817195 0.325% 0.325%
37.423068123 -3.318% -3.374%
36.690588142 0.361% 0.361%
36.828522684 -1.260% -1.268%
36.975969953 2.447% 2.418%
37.418311759 0.712% 0.709%
37.442093577 -0.555% -0.557%
36.723882686 -3.629% -3.696%
36.276784516 -0.211% -0.211%
35.92956998 -1.504% -1.515%
35.886762708 1.393% 1.383%
36.019940886 0.555% 0.553%
36.238733608 -1.865% -1.883%
35.101962728 -2.865% -2.907%
34.864144553 1.295% 1.287%
34.640595468 -1.442% -1.453%
33.865308215 -3.175% -3.227%
33.774937308 1.882% 1.864%
34.378995474 2.659% 2.624%
34.954515459 -0.055% -0.055%
34.878413643 -0.355% -0.355%
35.011591822 0.547% 0.546%
34.96878455 0.381% 0.380%
35.097206365 0.651% 0.649%
35.021104549 -0.296% -0.297%
35.197089999 0.081% 0.081%
35.087693638 -0.675% -0.677%
35.106719092 1.196% 1.189%
35.463446355 0.242% 0.242%
35.392100903 -0.241% -0.242%
35.120988182 -1.505% -1.516%
34.987810004 1.255% 1.247%
36.533628146 4.230% 4.143%
36.029453614 -3.231% -3.284%
35.905788162 -0.988% -0.993%
35.691751804 2.293% 2.267%
36.952188135 4.852% 4.738%
38.279213555 1.383% 1.374%
38.379097189 0.198% 0.198%
37.884435384 -0.223% -0.223%
38.084202651 -0.893% -0.897%
38.117497196 0.175% 0.175%
37.832115385 -0.975% -0.980%
37.399286305 -1.615% -1.629%
36.581191781 -2.052% -2.074%
36.914137227 1.886% 1.868%
36.857060865 -0.154% -0.154%
37.470631758 2.600% 2.567%
37.190006311 -3.538% -3.602%
36.785715412 0.494% 0.493%
36.980726316 -1.605% -1.618%
36.448013603 0.447% 0.446%
36.947431772 2.410% 2.381%
37.318428126 1.637% 1.624%
37.951024473 -0.201% -0.202%
37.232813582 -2.975% -3.020%
36.514602692 -0.572% -0.573%
37.052071769 2.405% 2.376%
37.646617208 0.204% 0.204%
38.127009923 2.725% 2.689%
38.065177197 -0.893% -0.897%
37.889191747 -1.001% -1.006%
37.109148131 -1.946% -1.965%
37.6085663 0.928% 0.924%
37.518195393 0.817% 0.814%
37.251839036 -2.153% -2.177%
36.980726316 0.854% 0.851%
37.190006311 0.359% 0.359%
37.594297209 2.148% 2.126%
38.141279013 0.901% 0.897%
38.379097189 0.496% 0.495%
38.56935173 -0.593% -0.594%
38.455199005 -0.050% -0.050%
38.621671728 0.969% 0.965%
38.32677719 -1.797% -1.813%
38.3125081 1.905% 1.887%
38.122253559 -2.878% -2.920%
37.813089931 0.658% 0.656%
37.984319018 0.075% 0.075%
37.637104481 -1.006% -1.011%
37.361235397 -1.625% -1.639%
37.085366313 -0.852% -0.855%
36.623999053 1.041% 1.036%
36.909380863 0.077% 0.077%
36.914137227 -0.309% -0.309%
36.847548138 0.413% 0.412%
37.151955403 0.206% 0.206%
37.304159035 2.105% 2.083%
37.979562654 0.553% 0.552%
38.369584462 1.250% 1.242%
38.474224459 -0.049% -0.049%
38.298239009 -0.889% -0.893%
38.417148097 0.324% 0.324%
38.379097189 0.348% 0.347%
38.474224459 0.569% 0.568%
38.640697182 0.172% 0.172%
38.788144451 -0.319% -0.320%
38.455199005 -1.603% -1.616%
38.3125081 -0.125% -0.125%
37.599053573 -2.057% -2.079%
37.199519038 -0.564% -0.565%
36.861817228 -0.696% -0.698%
36.63351178 -0.934% -0.938%
36.576435418 0.314% 0.314%
36.543140873 0.600% 0.599%
36.643024507 -0.701% -0.703%
36.994995407 0.888% 0.885%
36.062748158 -3.263% -3.318%
35.311242723 -0.027% -0.027%
36.000915432 2.357% 2.329%
35.953351797 -1.439% -1.449%
35.748828166 -0.557% -0.559%
35.339780904 -1.815% -1.832%
34.735722738 0.000% 0.000%
35.025860912 1.196% 1.189%
35.021104549 -2.257% -2.283%
36.029453614 5.278% 5.143%
36.438500876 -0.261% -0.261%
35.606137261 -4.712% -4.827%
35.606137261 4.093% 4.012%
35.872493618 0.422% 0.421%
36.424231785 1.708% 1.694%
- #VALUE! #VALUE!
37.537220847 #VALUE! #VALUE!
37.817846294 -2.486% -2.518%
37.765526296 1.938% 1.919%
37.128173585 -3.627% -3.694%
37.17573722 5.528% 5.381%
37.717962661 -3.394% -3.453%
36.719126323 -3.360% -3.418%
36.438500876 0.026% 0.026%
35.853468164 -2.028% -2.049%
36.11982452 4.328% 4.237%
- #VALUE! #VALUE!
36.738151777 #VALUE! #VALUE!
37.075853586 -0.694% -0.697%
36.614486326 -1.320% -1.329%
36.167388155 -1.600% -1.613%
34.978297277 -1.919% -1.938%
36.172144519 5.246% 5.113%
37.266108127 2.557% 2.525%
37.808333567 0.705% 0.703%
37.470631758 -2.476% -2.507%
37.194762674 0.154% 0.154%
36.72863905 -1.331% -1.340%
36.914137227 1.116% 1.110%
36.395693604 -0.128% -0.128%
37.037802678 0.206% 0.205%
36.857060865 -0.128% -0.128%
36.747664504 -0.976% -0.980%
- #VALUE! #VALUE!
36.619242689 #VALUE! #VALUE!
36.933162681 0.858% 0.855%
36.438500876 -2.604% -2.639%
36.057991795 1.880% 1.862%
36.600217235 0.780% 0.777%
37.232813582 2.965% 2.922%
37.137686312 -3.231% -3.284%
36.880842682 0.854% 0.850%
- #VALUE! #VALUE!
36.923649954 #VALUE! #VALUE!
37.066340859 0.952% 0.948%
37.147199039 -1.020% -1.025%
37.028289951 0.824% 0.821%
- #VALUE! #VALUE!
37.132929949 #VALUE! #VALUE!
37.204275401 0.000% 0.000%
37.327940853 0.178% 0.178%
37.285133581 -0.711% -0.713%
37.289889945 0.384% 0.383%
37.323184489 0.331% 0.331%
37.404042669 0.559% 0.557%
37.190006311 -2.575% -2.609%
36.543140873 -1.633% -1.646%
36.448013603 1.897% 1.879%
36.923649954 0.543% 0.541%
36.719126323 -1.131% -1.138%
36.604973599 -0.390% -0.391%
36.628755416 1.097% 1.091%
36.595460872 -0.284% -0.284%
36.276784516 -1.839% -1.856%
36.077017249 -0.712% -0.715%
36.243489972 0.718% 0.715%
35.882006345 -1.346% -1.355%
35.582355443 -0.107% -0.107%
35.32075545 0.027% 0.027%
36.067504522 1.204% 1.197%
35.387344539 -2.539% -2.572%
- #VALUE! #VALUE!
35.534791808 #VALUE! #VALUE!
35.491984537 -1.283% -1.292%
35.396857266 1.436% 1.425%
35.32075545 -1.629% -1.642%
35.339780904 1.656% 1.642%
35.525279081 -0.641% -0.643%
35.087693638 -1.962% -1.981%
34.53595547 -0.356% -0.357%
34.621570014 0.798% 0.795%
34.788042737 -0.273% -0.273%
34.783286373 -0.712% -0.714%
34.52168638 -1.103% -1.109%
34.126908208 -0.585% -0.587%
35.720289985 5.607% 5.455%
35.905788162 -0.743% -0.746%
36.077017249 1.551% 1.539%
36.29580997 1.317% 1.308%
36.519359055 -0.624% -0.626%
36.528871782 0.314% 0.313%
36.357642696 -0.522% -0.523%
36.338617242 0.236% 0.236%
36.80949723 0.078% 0.078%
36.276784516 -1.437% -1.448%
35.910544526 0.636% 0.634%
36.448013603 1.502% 1.490%
36.500333601 -0.415% -0.416%
36.481308147 0.261% 0.260%
36.638268143 0.026% 0.026%
36.5526536 0.806% 0.802%
- #VALUE! #VALUE!
36.804740866 #VALUE! #VALUE!
37.185249947 1.859% 1.842%
37.465875395 0.684% 0.682%
37.475388122 -1.586% -1.599%
37.380260851 1.177% 1.170%
37.584784482 0.177% 0.177%
37.970049927 2.221% 2.197%
38.58362082 -0.148% -0.148%
38.612159001 0.346% 0.346%
39.235242622 1.405% 1.395%
38.783388088 -1.021% -1.026%
39.044988081 -0.295% -0.295%
38.992668082 1.477% 1.467%
39.696609882 2.184% 2.160%
39.710878973 -0.332% -0.333%
39.173409896 -2.383% -2.411%
39.316100801 1.074% 1.068%
38.712042635 -1.811% -1.828%
38.507519004 -0.935% -0.939%
38.012857199 -0.695% -0.698%
38.50276264 1.150% 1.143%
38.597889911 0.148% 0.148%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
38.521788094 #VALUE! #VALUE!
38.521788094 0.370% 0.370%
39.040231717 1.180% 1.173%
39.259024439 1.191% 1.184%
39.80124988 1.081% 1.075%
39.810762607 -0.689% -0.691%
39.444522616 1.005% 1.000%
- #VALUE! #VALUE!
40.16748987 #VALUE! #VALUE!
40.586049859 0.704% 0.702%
40.733497128 0.326% 0.326%
40.448115317 -1.394% -1.404%
40.738253492 1.438% 1.427%
40.120845344 -2.301% -2.328%
39.793995281 0.553% 0.551%
39.832448229 0.239% 0.239%
40.279463758 1.192% 1.185%
40.298690232 -0.825% -0.828%
40.087199014 -1.544% -1.556%
40.043939447 -0.169% -0.169%
39.505598165 -0.169% -0.169%
39.322946659 -1.985% -2.005%
38.573114159 -0.840% -0.843%
38.327976612 -1.096% -1.102%
37.953060362 -0.151% -0.151%
38.140518487 0.454% 0.453%
37.808861804 -1.909% -1.927%
37.832894897 0.973% 0.968%
38.313556756 0.634% 0.632%
37.707922814 -0.353% -0.353%
38.19819791 0.657% 0.655%
38.207811147 0.528% 0.526%
38.347203086 -0.025% -0.025%
38.621180345 0.325% 0.324%
39.274880473 2.940% 2.897%
39.500791547 -2.275% -2.301%
38.952837028 0.446% 0.445%
38.837478182 -0.912% -0.916%
38.092452301 -2.712% -2.750%
37.770408855 1.279% 1.271%
38.64040682 0.859% 0.855%
38.789411996 0.376% 0.375%
38.409689128 1.646% 1.633%
39.390239319 -0.663% -0.665%
38.731732573 -1.136% -1.143%
39.024936307 2.374% 2.346%
39.577697444 0.244% 0.244%
39.673829816 0.073% 0.073%
39.332559896 -0.316% -0.317%
38.837478182 -2.294% -2.321%
38.597147252 0.200% 0.200%
39.140295153 0.798% 0.795%
38.827864945 0.173% 0.173%
38.880737749 -0.420% -0.421%
38.702892861 -0.198% -0.199%
38.698086243 -0.472% -0.473%
38.577920778 0.025% 0.025%
38.60676049 -0.150% -0.150%
38.712506098 0.900% 0.896%
38.712506098 -0.149% -0.149%
38.698086243 0.496% 0.495%
38.866317893 -0.099% -0.099%
38.991289977 0.717% 0.714%
39.361399608 0.343% 0.343%
39.101842204 -1.271% -1.280%
38.212617765 -1.585% -1.598%
35.996766597 -8.782% -9.192%
35.314226758 1.214% 1.206%
35.006603168 -1.117% -1.124%
35.593010636 1.488% 1.477%
35.112348777 -1.195% -1.202%
35.472845171 0.632% 0.630%
35.126768633 -0.300% -0.301%
34.809531806 -2.164% -2.188%
33.737655861 -1.344% -1.353%
33.915500749 1.192% 1.185%
34.449035412 0.926% 0.921%
34.607653825 0.528% 0.527%
34.535554547 -1.134% -1.140%
34.256770668 -0.336% -0.336%
33.939533842 -1.010% -1.015%
33.70881615 -1.786% -1.802%
32.536001214 -3.752% -3.824%
32.5840674 1.709% 1.695%
32.737879195 0.590% 0.588%
33.103182208 0.293% 0.293%
32.771525525 -1.607% -1.620%
32.10821216 -1.574% -1.587%
32.204344532 0.664% 0.662%
31.863074612 -1.139% -1.146%
31.690036343 -0.455% -0.456%
31.988046696 1.340% 1.331%
32.367769564 1.383% 1.373%
32.954177031 2.579% 2.547%
33.74246248 1.358% 1.349%
33.699202912 0.342% 0.342%
33.338706518 -2.813% -2.854%
34.362516277 6.871% 6.646%
35.602623873 1.341% 1.332%
35.934280555 0.648% 0.646%
35.929473937 -0.992% -0.997%
35.617043729 1.057% 1.051%
35.496878264 -1.501% -1.513%
35.145995107 -1.606% -1.619%
34.972956838 1.604% 1.592%
- #VALUE! #VALUE!
34.939310508 #VALUE! #VALUE!
34.636493537 -1.049% -1.054%
34.737432527 0.614% 0.612%
35.208481149 2.772% 2.735%
35.977540123 2.239% 2.214%
35.74682243 -3.219% -3.272%
34.987376694 -1.363% -1.373%
34.920084033 -0.304% -0.304%
34.69417296 -0.055% -0.055%
34.622073681 -0.166% -0.167%
34.751852383 0.695% 0.692%
34.18467139 -2.097% -2.119%
34.146218441 -0.564% -0.565%
34.261577287 1.417% 1.407%
33.949147079 -2.236% -2.261%
33.718429387 -0.743% -0.746%
33.814561758 0.893% 0.889%
34.088539018 1.028% 1.022%
34.295223617 0.706% 0.704%
34.002019883 -2.273% -2.299%
33.732849243 1.120% 1.114%
33.622297015 -0.852% -0.855%
33.694396294 0.458% 0.457%
33.261800621 -2.908% -2.951%
32.718652721 0.440% 0.439%
32.752299051 -1.315% -1.324%
32.502354884 -0.444% -0.445%
32.55042107 0.922% 0.918%
33.77610881 5.808% 5.645%
34.506714835 0.446% 0.445%
35.1700282 2.497% 2.466%
35.602623873 0.027% 0.027%
35.059475972 -3.301% -3.357%
34.905664178 1.875% 1.857%
35.141188488 0.357% 0.356%
35.232514242 0.958% 0.953%
35.040249498 -1.898% -1.916%
35.121962014 1.464% 1.454%
34.82875828 -2.315% -2.342%
34.809531806 1.868% 1.851%
34.362516277 -3.667% -3.736%
33.732849243 -0.256% -0.256%
33.622297015 -0.427% -0.428%
33.737655861 0.629% 0.627%
- #VALUE! #VALUE!
33.622297015 #VALUE! #VALUE!
33.208927817 -0.664% -0.667%
32.973403506 -0.611% -0.613%
32.689813009 -0.380% -0.381%
32.85804466 0.352% 0.352%
32.290863666 -2.166% -2.189%
32.156278346 -0.209% -0.210%
32.20915115 0.659% 0.657%
32.305283522 0.655% 0.653%
32.569647544 0.148% 0.148%
32.401415894 -0.384% -0.385%
32.48312841 0.000% 0.000%
32.213957769 -1.305% -1.313%
31.930367272 -0.721% -0.724%
31.843848138 -0.333% -0.333%
31.949593747 1.002% 0.997%
32.545614452 3.157% 3.108%
- #VALUE! #VALUE!
32.737879195 #VALUE! #VALUE!
32.463901936 0.207% 0.207%
32.531194596 -0.118% -0.118%
32.641746823 1.214% 1.206%
32.901304227 0.936% 0.932%
33.189701342 0.985% 0.980%
33.136828538 -2.066% -2.088%
32.632133586 -0.938% -0.942%
- #VALUE! #VALUE!
32.435062224 #VALUE! #VALUE!
33.09356897 3.379% 3.323%
33.261800621 0.000% 0.000%
33.290640333 -1.290% -1.299%
- #VALUE! #VALUE!
33.732849243 #VALUE! #VALUE!
33.80975514 0.028% 0.028%
34.126991967 0.481% 0.479%
33.881854419 -1.379% -1.388%
33.660749964 -0.086% -0.086%
34.170251534 2.684% 2.649%
34.367322896 -0.751% -0.754%
34.324063329 0.280% 0.280%
34.122185348 -0.587% -0.588%
33.804948521 -1.686% -1.701%
33.728042624 0.915% 0.911%
34.078925781 1.105% 1.099%
34.554781021 0.981% 0.976%
34.271190524 -0.610% -0.612%
33.958760316 -2.820% -2.860%
33.074342496 -0.804% -0.808%
32.689813009 -2.925% -2.969%
31.646776776 -2.536% -2.569%
32.132245253 3.459% 3.400%
32.444675461 0.621% 0.619%
32.444675461 0.176% 0.176%
32.161084965 -0.763% -0.766%
- #VALUE! #VALUE!
32.795558618 #VALUE! #VALUE!
32.689813009 -1.048% -1.054%
32.257217336 -2.354% -2.382%
31.867881231 0.241% 0.241%
31.839041519 -0.932% -0.936%
32.17550482 2.883% 2.842%
32.896497608 0.118% 0.118%
32.156278346 -0.589% -0.591%
32.055339356 -2.401% -2.430%
31.694842962 -0.091% -0.091%
31.392025991 -1.459% -1.470%
30.940203844 -2.128% -2.151%
30.127885302 -2.616% -2.651%
30.334569902 3.948% 3.872%
30.541254501 0.592% 0.590%
30.618160398 -2.816% -2.857%
30.555674357 0.414% 0.413%
29.637610206 -4.440% -4.542%
28.762805624 -1.460% -1.471%
29.358826328 3.873% 3.800%
30.30573019 1.038% 1.032%
30.512414789 2.760% 2.723%
30.228824293 -3.373% -3.431%
29.104075543 -3.361% -3.419%
26.763252292 -9.866% -10.388%
26.744025817 4.304% 4.214%
27.013196458 -0.569% -0.571%
26.609440497 0.429% 0.428%
28.46960189 5.059% 4.935%
- #VALUE! #VALUE!
28.887777707 #VALUE! #VALUE!
30.300923571 -1.367% -1.376%
29.483798412 1.869% 1.852%
29.652030062 -3.796% -3.870%
28.786838717 -2.828% -2.869%
29.719322722 8.257% 7.934%
31.983240077 7.534% 7.263%
33.872241181 4.041% 3.961%
31.151695061 -11.791% -12.546%
31.911140798 8.584% 8.235%
33.420419034 0.583% 0.582%
32.016886407 -5.017% -5.148%
32.151471727 1.435% 1.425%
30.7479391 -5.148% -5.285%
30.719099389 0.508% 0.506%
31.723682673 3.315% 3.262%
31.420865702 2.262% 2.236%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
31.56506426 #VALUE! #VALUE!
31.680423106 4.212% 4.126%
31.622743683 -3.388% -3.447%
30.973850174 -0.861% -0.865%
31.867881231 3.847% 3.775%
31.334346568 -4.631% -4.742%
30.887331039 1.441% 1.431%
31.420865702 1.143% 1.136%
31.286280382 -2.565% -2.598%
31.243020815 2.256% 2.231%
31.66600325 1.594% 1.581%
33.8770478 10.045% 9.572%
34.314450092 -4.304% -4.399%
33.97798679 1.948% 1.929%
- #VALUE! #VALUE!
33.872241181 #VALUE! #VALUE!
34.487488361 -1.163% -1.170%
33.992406646 -2.046% -2.067%
33.593457303 -0.229% -0.229%
33.799320988 0.378% 0.378%
34.506419753 5.304% 5.168%
35.905987654 2.147% 2.124%
35.584135802 -1.347% -1.357%
34.823395062 -2.568% -2.601%
34.711234568 -0.196% -0.196%
35.667037037 3.933% 3.857%
35.389074074 -2.730% -2.768%
34.716111111 -0.306% -0.306%
34.589320988 -0.446% -0.447%
34.540555556 -0.504% -0.505%
34.506419753 -0.788% -0.791%
35.145246914 1.617% 1.604%
35.03308642 0.558% 0.557%
34.711234568 -2.498% -2.530%
33.852962963 -1.309% -1.318%
34.628333333 4.961% 4.842%
36.154691358 1.786% 1.770%
36.135185185 -1.296% -1.304%
35.350061728 -1.915% -1.933%
35.486604938 -1.645% -1.659%
34.974567901 2.807% 2.768%
34.755123457 -1.931% -1.949%
34.711234568 -0.647% -0.649%
34.130925926 -2.321% -2.348%
34.204074074 1.681% 1.667%
34.24308642 0.199% 0.199%
34.779506173 1.394% 1.384%
35.842592593 5.302% 5.166%
36.140061728 -1.385% -1.395%
36.393641975 2.188% 2.164%
37.149506173 1.824% 1.808%
37.827345679 2.492% 2.462%
37.983395062 -1.241% -1.249%
37.973641975 0.641% 0.639%
38.427160494 0.586% 0.584%
38.275987654 -1.267% -1.275%
37.66154321 -1.283% -1.291%
37.807839506 1.352% 1.343%
38.344259259 0.026% 0.026%
37.681049383 -0.410% -0.411%
37.866358025 0.721% 0.718%
38.105308642 1.022% 1.017%
38.007777778 -2.733% -2.771%
36.861790123 -2.784% -2.823%
36.452160494 0.375% 0.374%
36.418024691 -1.360% -1.369%
35.67191358 -2.189% -2.214%
35.242777778 -1.078% -1.083%
35.184259259 0.056% 0.056%
35.457345679 1.508% 1.496%
35.53537037 -0.385% -0.386%
35.949876543 1.518% 1.507%
36.169320988 1.632% 1.619%
36.457037037 1.097% 1.091%
37.451851852 3.070% 3.024%
37.832222222 0.693% 0.691%
41.543271605 14.078% 13.171%
42.425925926 -5.813% -5.988%
40.353395062 -2.848% -2.890%
39.456111111 -2.052% -2.074%
39.646296296 2.993% 2.949%
40.148580247 -0.388% -0.388%
40.748395062 1.459% 1.448%
40.085185185 -2.444% -2.475%
39.563395062 -1.646% -1.659%
39.919382716 3.771% 3.702%
40.728888889 0.168% 0.168%
40.285123457 -0.769% -0.772%
40.221728395 0.000% 0.000%
40.16808642 0.363% 0.363%
41.626172839 5.163% 5.034%
42.840432099 2.845% 2.805%
43.430493827 0.067% 0.067%
43.011111111 -2.697% -2.734%
42.513703704 -1.581% -1.593%
41.494506173 -2.095% -2.117%
42.030925926 4.137% 4.054%
42.265 -1.667% -1.681%
42.00654321 -0.093% -0.093%
41.328703704 -2.463% -2.494%
40.119320988 -3.693% -3.763%
40.280246914 4.107% 4.025%
40.826419753 -2.091% -2.113%
39.631666667 -2.282% -2.308%
39.314691358 -0.447% -0.448%
40.01691358 2.769% 2.732%
39.275679012 -2.646% -2.682%
39.729197531 2.145% 2.122%
39.504876543 -2.319% -2.347%
38.69537037 -0.950% -0.954%
39.246419753 1.186% 1.179%
39.031851852 -0.449% -0.450%
- #VALUE! #VALUE!
38.183333333 #VALUE! #VALUE!
37.081234568 -3.806% -3.880%
37.442098765 4.491% 4.393%
38.290617284 1.586% 1.574%
38.666111111 0.076% 0.076%
38.944074074 -0.906% -0.910%
38.592962963 0.609% 0.608%
38.71 0.707% 0.704%
39.553641975 2.556% 2.524%
40.133950617 1.100% 1.094%
39.192777778 -4.979% -5.108%
38.17845679 -0.941% -0.946%
38.397901235 1.361% 1.352%
38.480802469 -0.583% -0.584%
39.124506173 3.440% 3.383%
40.226604938 2.365% 2.338%
40.777654321 0.650% 0.648%
40.055925926 -2.941% -2.985%
40.075432099 0.370% 0.369%
40.104691358 1.497% 1.486%
40.094938272 -0.242% -0.242%
40.724012346 -0.145% -0.146%
40.353395062 0.558% 0.557%
40.621604938 -0.048% -0.048%
41.128765432 2.222% 2.198%
41.514012346 -2.387% -2.416%
40.211975309 -0.048% -0.048%
40.894691358 2.688% 2.653%
42.138209877 2.500% 2.469%
41.801728395 -1.565% -1.577%
40.743518519 -4.979% -5.107%
39.787716049 0.836% 0.833%
- #VALUE! #VALUE!
40.450925926 #VALUE! #VALUE!
40.870308642 0.936% 0.932%
41.279938272 0.690% 0.687%
40.972716049 -1.299% -1.308%
40.923950617 -1.484% -1.495%
41.406728395 4.299% 4.209%
41.860246914 0.186% 0.186%
42.123580247 1.650% 1.637%
41.977283951 -0.549% -0.550%
- #VALUE! #VALUE!
43.318333333 #VALUE! #VALUE!
43.528024691 -0.732% -0.735%
42.825802469 -3.597% -3.663%
41.504259259 -2.874% -2.916%
41.275061728 1.957% 1.938%
41.772469136 0.187% 0.187%
42.035802469 -0.724% -0.727%
41.670061728 1.176% 1.170%
42.186975309 0.302% 0.302%
41.899259259 -0.858% -0.862%
41.811481481 0.094% 0.094%
42.240617284 2.383% 2.355%
42.650246914 -0.822% -0.825%
42.508827161 0.046% 0.046%
41.977283951 -1.311% -1.320%
41.874876543 0.070% 0.070%
41.645679012 -0.932% -0.936%
41.660308642 -1.175% -1.182%
41.23117284 0.000% 0.000%
41.48962963 2.093% 2.072%
41.728580247 -0.163% -0.163%
42.00654321 0.467% 0.466%
42.225987654 0.790% 0.787%
41.767592593 -0.830% -0.833%
41.318950617 -2.463% -2.494%
41.236049383 0.405% 0.404%
41.689567901 2.634% 2.600%
41.913888889 -1.526% -1.538%
- #VALUE! #VALUE!
41.865123457 #VALUE! #VALUE!
42.362530864 1.486% 1.475%
42.757530864 -1.144% -1.150%
42.343024691 0.069% 0.069%
- #VALUE! #VALUE!
42.377160494 #VALUE! #VALUE!
41.982160494 0.467% 0.466%
42.547839506 -0.302% -0.302%
42.357654321 1.398% 1.388%
42.708765432 -0.368% -0.368%
42.499074074 0.715% 0.712%
42.494197531 -1.259% -1.267%
42.02117284 0.533% 0.532%
41.957777778 -1.569% -1.581%
41.528641975 -0.234% -0.235%
41.933395062 1.550% 1.538%
41.757839506 -1.457% -1.468%
41.694444444 0.892% 0.888%
41.806604938 -1.000% -1.006%
41.265308642 -0.917% -0.921%
41.245802469 0.213% 0.213%
41.026358025 -0.639% -0.641%
40.129074074 -3.573% -3.639%
39.212283951 -0.865% -0.868%
38.241851852 -4.012% -4.095%
- #VALUE! #VALUE!
38.802654321 #VALUE! #VALUE!
38.934320988 0.225% 0.224%
39.222037037 -0.399% -0.399%
38.905061728 -1.100% -1.106%
38.646604938 -0.152% -0.152%
38.71 0.532% 0.530%
38.783148148 -0.101% -0.101%
38.432037037 -1.160% -1.167%
38.383271605 -0.102% -0.102%
38.246728395 -0.128% -0.128%
38.236975309 -0.307% -0.307%
37.973641975 -0.333% -0.334%
37.744444444 -1.364% -1.373%
37.505493827 0.078% 0.078%
36.910555556 -3.285% -3.340%
36.72037037 2.507% 2.476%
37.412839506 2.182% 2.159%
38.578333333 -1.879% -1.896%
38.119938272 3.068% 3.022%
38.685617284 1.018% 1.013%
39.309814815 2.242% 2.217%
40.012037037 0.493% 0.492%
39.987654321 -0.417% -0.418%
40.241234568 2.117% 2.095%
40.53382716 0.796% 0.792%
41.114135802 1.339% 1.331%
41.567654321 0.897% 0.893%
42.235740741 1.076% 1.070%
41.796851852 -0.417% -0.417%
- #VALUE! #VALUE!
42.577098765 #VALUE! #VALUE!
42.791666667 -0.660% -0.663%
42.767283951 -0.092% -0.092%
42.00654321 -1.514% -1.526%
42.00654321 -1.841% -1.858%
41.548148148 0.949% 0.945%
41.913888889 1.716% 1.702%
42.225987654 -0.324% -0.324%
42.016296296 -0.951% -0.955%
42.542962963 3.535% 3.474%
42.391790123 -3.008% -3.054%
41.791975309 0.023% 0.023%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
42.318641975 #VALUE! #VALUE!
41.689567901 -1.092% -1.098%
41.421358025 -0.329% -0.329%
41.35308642 -0.707% -0.709%
41.23117284 -0.119% -0.119%
41.026358025 -0.404% -0.405%
40.870308642 -0.763% -0.766%
40.928827161 0.649% 0.647%
40.909320988 0.024% 0.024%
40.763024691 -0.478% -0.479%
40.387530864 -1.536% -1.547%
40.44117284 1.852% 1.835%
41.396975309 1.029% 1.023%
41.523765432 0.924% 0.919%
41.435987654 -1.361% -1.370%
40.802037037 -0.880% -0.884%
40.387530864 -1.752% -1.767%
40.187592593 0.830% 0.827%
41.060493827 1.332% 1.324%
40.138827161 -3.084% -3.132%
40.094938272 1.431% 1.421%
40.124197531 0.219% 0.219%
40.124197531 -0.679% -0.682%
40.085185185 0.244% 0.244%
40.172962963 0.171% 0.170%
39.885246914 -1.095% -1.101%
39.558518519 -0.344% -0.345%
39.534135802 -0.025% -0.025%
39.9 0.709% 0.706%
39.475 -1.936% -1.955%
39.44 1.256% 1.248%
40.205 1.013% 1.008%
39.825 0.326% 0.325%
40.405 1.899% 1.881%
40.48 -1.888% -1.906%
40.415 1.199% 1.192%
41.11 1.852% 1.835%
42.29 3.152% 3.103%
42.91 1.622% 1.609%
42.98 0.116% 0.116%
43.36 1.294% 1.285%
43.995 -0.661% -0.664%
44.025 0.298% 0.298%
44.035 1.167% 1.161%
43.94 -1.018% -1.023%
43.9 1.166% 1.159%
44.7 2.282% 2.256%
45.105 -0.044% -0.044%
45.2 -1.127% -1.133%
44.56 -0.536% -0.538%
44.8 0.292% 0.292%
44.835 0.403% 0.403%
44.495 0.156% 0.156%
44.525 -1.916% -1.935%
43.84 0.341% 0.340%
43.705 -0.815% -0.818%
43.605 0.068% 0.068%
43.77 -0.958% -0.963%
43.825 1.198% 1.190%
43.9 -0.250% -0.251%
43.63 -0.411% -0.412%
43.765 0.023% 0.023%
43.74 0.527% 0.525%
43.805 -0.273% -0.274%
43.725 -0.891% -0.895%
43.97 0.991% 0.986%
43.495 -0.388% -0.389%
44.38 3.552% 3.490%
44.705 -1.837% -1.854%
44.725 1.736% 1.721%
45.105 -1.130% -1.137%
Bolsa Mexicana Val A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 102 16182 439145.94 22.88548462 22.961292261 22.75071548 22.994984546
1/3/2017 2741 1341079 36782029.17 23.365599682 22.95286919 22.843369264 23.48352268
1/4/2017 4126 1316723 36267378.69 23.298215112 23.163445972 22.767561622 23.365599682
1/5/2017 2841 589892 16432512.98 23.55090725 23.382445824 23.22240747 23.576176463
1/6/2017 2543 770058 21258091.34 22.742292408 23.576176463 22.666484767 23.584599535
1/9/2017 2994 507166 13648695.94 22.809676979 22.733869337 22.531715627 22.910753834
1/10/2017 2738 523744 14188073.08 22.843369264 22.784407765 22.61594634 22.994984546
1/11/2017 3611 1090199 30027595.87 23.340330468 22.834946192 22.742292408 23.508791893
1/12/2017 3020 2134230 58752204.03 23.180292114 23.289792041 22.843369264 23.390868896
1/13/2017 2737 670669 18820657.53 23.68567639 23.188715185 23.188715185 23.879407029
1/16/2017 1757 572491 16424463.01 24.250022164 23.416138109 23.416138109 24.763829511
1/17/2017 4160 1151251 32575993.89 23.828868601 24.224752951 23.601445677 24.224752951
1/18/2017 6534 1357279 38084589.45 23.736214817 23.828868601 23.508791893 24.039445383
1/19/2017 3838 5823204 163325880.19 23.795176316 23.744637889 23.517214965 23.913099314
1/20/2017 5019 2971656 83819229.1 23.812022459 23.803599388 23.584599535 23.980483884
1/23/2017 2262 669887 18981187.04 23.812022459 23.416138109 23.416138109 24.317406735
1/24/2017 2137 785058 22707046.82 24.308983663 23.812022459 23.812022459 24.55325273
1/25/2017 2564 545850 15661895.94 24.199483737 24.376368233 23.896253171 24.477445089
1/26/2017 3743 3229949 90710305.01 23.719368675 23.795176316 23.382445824 24.005753098
1/27/2017 2003 345599 9734804.98 23.710945604 23.584599535 23.584599535 23.95521467
1/30/2017 3901 1376581 38892152.01 24.157368381 23.710945604 23.567753392 24.384791305
1/31/2017 2985 706642 19963624.4 23.997330027 24.157368381 23.576176463 24.157368381
2/1/2017 2250 529442 15074322.24 24.064714597 23.997330027 23.761484031 24.140522238
2/2/2017 2813 747701 21012712.18 23.508791893 24.064714597 23.365599682 24.334252877
2/3/2017 4420 1364425 38376893.84 23.82044553 23.584599535 23.48352268 23.921522385
2/6/2017 - - - - - - -
2/7/2017 4950 1526078 43729433.62 24.148945309 23.904676243 23.635137962 24.384791305
2/8/2017 8664 3894324 116886892.97 25.707213493 24.174214523 24.157368381 25.858828776
2/9/2017 5149 1725947 51168949.46 24.536406587 25.62298278 24.435329732 25.631405851
2/10/2017 7221 1765055 51411692.36 24.544829659 24.637483443 24.005753098 24.856483295
2/13/2017 3813 504868 14769839.63 24.55325273 24.637483443 24.401637447 24.848060224
2/14/2017 3963 916549 26254652.71 24.224752951 24.957560151 23.921522385 24.957560151
2/15/2017 2750 620905 17810557.1 24.216329879 24.224752951 23.946791599 24.300560592
2/16/2017 4535 569884 16415043.85 24.250022164 24.216329879 24.08998381 24.41848359
2/17/2017 3364 611923 17611205.53 24.191060666 24.216329879 24.106829953 24.443752803
2/20/2017 1765 696845 20174120.6 24.384791305 24.233176022 24.216329879 24.544829659
2/21/2017 4295 4592901 134909754.23 24.713291084 24.763829511 24.561675801 24.932290937
2/22/2017 1491 1176584 34224869.81 24.637483443 24.721714155 24.342675948 24.746983369
2/23/2017 2000 426113 12420928.03 24.527983516 24.848060224 24.410060518 24.848060224
2/24/2017 1531 405552 11823938.55 24.662752656 24.426906661 24.342675948 24.957560151
2/27/2017 1918 1355510 39408163.59 24.595368086 24.258445236 24.258445236 24.89017558
2/28/2017 3034 785286 22817818.85 24.410060518 24.603791157 24.275291378 24.696444941
3/1/2017 2622 681968 19760899.02 24.35109902 24.671175728 24.005753098 24.671175728
3/2/2017 2366 977713 28353012.67 24.519560445 24.376368233 24.207906808 24.544829659
3/3/2017 2924 1214043 35086724.56 24.367945162 24.797521797 24.073137668 24.797521797
3/6/2017 4518 852995 24195580.12 24.039445383 24.426906661 23.458253466 24.452175875
3/7/2017 2061 1254711 36139703.65 24.41848359 24.292137521 23.997330027 24.460598946
3/8/2017 1589 279414 8081236.44 24.367945162 24.426906661 24.132099167 24.502714302
3/9/2017 2582 273635 7795941.91 23.938368528 24.174214523 23.803599388 24.376368233
3/10/2017 3585 713779 20711538.4 24.713291084 23.946791599 23.938368528 24.864906367
3/13/2017 1347 567844 16521325.43 24.544829659 24.713291084 24.325829806 24.713291084
3/14/2017 2063 509692 14966532.66 24.797521797 24.595368086 24.157368381 25.100752362
3/15/2017 2269 957528 28333314.43 25.041790863 24.805944868 24.342675948 25.159713861
3/16/2017 2389 1469755 43896738.67 25.092329291 25.058637006 24.873329438 25.311329144
3/17/2017 2158 2002712 59991574.34 25.235521502 25.008098578 24.763829511 25.69036735
3/20/2017 - - - - - - -
3/21/2017 3638 3158574 95965051.75 25.606136638 25.243944573 25.243944573 25.808290348
3/22/2017 1551 3637549 110354580.97 25.454521355 25.606136638 25.437675212 25.639828923
3/23/2017 2010 699435 21208405.19 25.462944426 25.454521355 25.437675212 25.681944279
3/24/2017 1256 702008 21339399.16 25.673521208 25.547175139 25.446098284 25.774598063
3/27/2017 1405 1144650 34725661 25.724059635 25.69036735 25.269213787 25.858828776
3/28/2017 1596 1413929 42856015.97 25.521905925 25.732482707 25.269213787 25.858828776
3/29/2017 1762 1629171 48878462.46 25.302906072 25.530328996 24.89017558 25.698790422
3/30/2017 3645 813246 24491267.47 25.614559709 25.277636858 25.142867718 25.665098137
3/31/2017 6356 3296276 101909694.11 26.136790127 25.656675065 25.656675065 26.237866982
4/3/2017 2742 1491483 46288481.89 26.271559267 26.22102084 25.774598063 26.305251552
4/4/2017 3014 540144 16713311.82 26.103097842 26.271559267 25.909367203 26.271559267
4/5/2017 6357 3574312 110793086.62 26.094674771 26.187328555 25.976751773 26.195751626
4/6/2017 1772 519171 16035847.75 26.103097842 26.103097842 25.513482854 26.195751626
4/7/2017 2513 390825 12025138.12 26.069405557 26.111520913 25.799867277 26.119943985
4/10/2017 3696 1683830 52825412.07 27.147558679 26.069405557 26.052559415 27.248635534
4/11/2017 2215 711240 22810188.19 26.650597474 27.206520178 26.532674477 27.206520178
4/12/2017 2639 854508 26545729.97 26.145213198 27.22336632 25.943059488 27.231789391
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2523 1139752 35051919.38 26.035713272 25.614559709 25.614559709 26.145213198
4/18/2017 2799 1274929 39470433.69 26.094674771 26.044136343 25.985174845 26.187328555
4/19/2017 6608 3944204 129351552.23 27.560289171 26.119943985 26.119943985 28.074096518
4/20/2017 3902 1657625 53433796.45 27.029635681 27.627673741 26.861174256 27.745596738
4/21/2017 1705 449904 14457332.1 27.054904895 27.164404821 26.852751185 27.231789391
4/24/2017 3052 1025316 33640336.86 27.543443028 27.459212315 27.206520178 28.048827304
4/25/2017 1938 959378 31838399.11 28.15832723 27.678212168 27.526596886 28.208865658
4/26/2017 2335 1299304 43715629.03 28.461557796 28.217288729 27.543443028 29.02590357
4/27/2017 833 246039 8268613.46 28.175173373 28.545788508 27.947750449 28.638442292
4/28/2017 1422 266851 8764532.78 27.585558384 28.200442587 27.433943102 28.259404085
5/1/2017 - - - - - - -
5/2/2017 2286 944211 31521239.21 28.55421158 27.711904453 27.383404674 28.638442292
5/3/2017 1493 571999 19326819.71 28.234134872 28.520519294 28.141481088 28.857442145
5/4/2017 2355 579891 19386983.47 28.326788655 28.149904159 27.467635387 28.604750007
5/5/2017 1334 804117 27241366.7 28.520519294 28.596326936 28.309942513 28.638442292
5/8/2017 1515 559921 19052063.23 28.655288435 28.722673005 28.520519294 28.840596002
5/9/2017 1886 754597 25080672.81 29.109995483 28.681521534 28.672777167 29.363582107
5/10/2017 2897 732693 24491968.16 29.45102577 29.206183513 28.882641959 29.538469433
5/11/2017 2047 428181 14134078.18 28.795198296 29.45102577 28.611566603 29.45102577
5/12/2017 1655 486971 16087161.99 29.101251117 28.803942662 28.620310969 29.162461681
5/15/2017 1452 1207700 40756553.2 29.424792671 29.109995483 29.101251117 29.730845492
5/16/2017 626 240894 8093723.36 29.276138443 29.486003235 29.11873985 29.704612393
5/17/2017 3739 1304435 42485639.73 28.419190544 29.494747602 28.113137723 29.582191265
5/18/2017 3279 1288513 41403667.51 28.104393356 29.61716873 27.649686308 29.61716873
5/19/2017 2217 667165 21373743.69 28.069415891 28.113137723 27.719641238 28.288025049
5/22/2017 1578 588396 18502264.96 27.59722011 28.069415891 27.291167289 28.069415891
5/23/2017 1807 630783 20035403.33 28.02569406 27.369866585 27.326144754 28.392957445
5/24/2017 1524 450838 14352386.69 27.754618704 28.02569406 27.422332783 28.244303218
5/25/2017 1155 868280 27568027.66 27.938250396 27.76336307 27.509776447 28.156859554
5/26/2017 2196 729447 23484167.96 28.09564899 28.419190544 27.579731377 28.59407787
5/29/2017 230 95871 3070317.34 27.903272931 28.09564899 27.824573634 28.244303218
5/30/2017 1355 248375 7790406.01 27.50103208 27.912017297 27.020091933 28.060671525
5/31/2017 6076 1410032 44957822.18 27.877039832 27.544753912 27.361122219 28.016949693
6/1/2017 4093 1693145 53507739.39 27.466054615 27.868295466 27.125024328 28.550356039
6/2/2017 3142 733691 22982802.69 27.133768695 27.553498278 27.125024328 27.912017297
6/5/2017 2193 502254 15756240.58 27.291167289 27.133768695 27.125024328 27.684663773
6/6/2017 4170 620059 18970791.74 26.67031728 27.247445457 26.547896151 27.317400388
6/7/2017 4887 2232570 69169950.52 27.16874616 26.757760943 26.67031728 27.317400388
6/8/2017 3788 1177852 37042812.21 27.632197575 27.177490526 27.177490526 27.640941941
6/9/2017 5348 1433687 45078870.67 27.562242645 27.632197575 27.194979259 27.728385605
6/12/2017 3678 1195565 37498594.76 27.404844051 27.798340535 27.238701091 27.798340535
6/13/2017 2016 360487 11143812.86 26.897670804 27.413588417 26.766505309 27.702152506
6/14/2017 3436 1211397 38228432.38 27.894528565 26.888926438 26.827715874 27.981972228
6/15/2017 3744 753830 23652843.45 27.562242645 27.894528565 27.063813764 27.894528565
6/16/2017 7256 9056092 298926908.08 29.031296187 27.562242645 27.544753912 29.966943383
6/19/2017 3832 1842136 61362465.93 29.276138443 28.567844771 28.567844771 29.643401829
6/20/2017 3641 733762 24108246.18 28.620310969 28.6902659 28.480401108 29.031296187
6/21/2017 3229 871610 28216922.55 27.999460961 29.075018018 27.903272931 29.075018018
6/22/2017 2171 1308629 41527063.34 27.675919407 27.912017297 27.553498278 28.235558851
6/23/2017 3022 1294566 41414996.3 27.92950603 27.457310249 27.457310249 28.121882089
6/26/2017 1179 2810355 90263380.24 28.139370822 27.938250396 27.693408139 28.314258148
6/27/2017 3153 702670 22639929.96 28.366724346 28.139370822 27.658430674 28.532867306
6/28/2017 2478 1868461 60796120.4 28.480401108 28.366724346 28.156859554 28.585333504
6/29/2017 3719 852386 27328285.19 27.981972228 28.480401108 27.780851803 28.480401108
6/30/2017 3520 1807306 57412441.38 27.745874337 27.850806733 27.492287714 28.235558851
7/3/2017 1053 164773 5254555.9 27.59722011 27.518520813 27.518520813 28.148115188
7/4/2017 786 280113 8789948.6 27.474798981 27.509776447 26.67031728 27.842062367
7/5/2017 2576 624497 19709064.17 27.474798981 27.474798981 27.369866585 28.113137723
7/6/2017 4517 1480551 45595487.62 26.915159537 27.483543348 26.845204606 27.509776447
7/7/2017 3675 689613 21385516.97 27.107535596 27.0026032 26.827715874 27.369866585
7/10/2017 1280 323874 10008086.88 27.0026032 27.194979259 26.932648269 27.299911655
7/11/2017 2222 814331 25514533.79 27.317400388 27.352377853 27.125024328 27.632197575
7/12/2017 7316 1523645 48166142.29 27.737129971 27.404844051 27.378610952 27.824573634
7/13/2017 2931 1234895 40073902.43 28.803942662 27.737129971 27.728385605 29.013807454
7/14/2017 2694 2380209 78487375.69 28.620310969 28.891386325 28.462912376 29.197439147
7/17/2017 2906 1111788 37433750.86 29.634657463 28.707754633 28.707754633 29.730845492
7/18/2017 4010 3749157 124300771.03 28.803942662 28.865153226 28.6902659 29.468514503
7/19/2017 4032 7332949 236372492.69 28.296769416 28.821431395 27.999460961 28.821431395
7/20/2017 1698 2042698 66180909.34 28.209325752 28.375468712 27.990716594 28.760220831
7/21/2017 2768 917823 29615112.73 28.086904624 28.209325752 27.981972228 28.760220831
7/24/2017 2863 558063 17996747.67 28.174348287 28.392957445 27.999460961 28.392957445
7/25/2017 4506 1494307 47914825.95 27.807084902 28.174348287 27.702152506 28.200581386
7/26/2017 3465 1106412 34990039.04 27.623453209 27.807084902 27.369866585 28.051927159
7/27/2017 2299 643770 20023389.21 27.028836299 27.632197575 26.705294745 27.912017297
7/28/2017 3226 2364780 71422662.61 26.644084181 27.028836299 26.154399667 27.125024328
7/31/2017 3491 3406236 103147531.66 26.801482775 26.67031728 26.250587696 27.020091933
8/1/2017 4100 2485515 76805322.78 26.90641517 26.801482775 26.749016577 27.221212358
8/2/2017 3955 1585416 47900561.44 26.320542627 26.976370101 26.24184333 27.09879123
8/3/2017 3674 1615343 48170833.51 26.434219389 26.24184333 25.586015856 26.582873617
8/4/2017 1566 628770 19085810.79 26.539151785 26.521663052 26.451708122 26.591617983
8/7/2017 2541 883926 27021753.74 26.74027221 26.547896151 26.364264459 26.90641517
8/8/2017 3371 1909690 59399050.02 27.299911655 26.749016577 26.731527844 27.396099684
8/9/2017 3474 2278434 71254596.14 27.116279962 26.661572913 26.661572913 27.562242645
8/10/2017 4493 1781128 54629557.02 26.766505309 27.588475744 26.591617983 27.588475744
8/11/2017 2991 1020277 31640626.06 27.256189823 26.845204606 26.652828547 27.361122219
8/14/2017 2791 822715 26108117.84 27.614708842 27.256189823 27.256189823 27.973227862
8/15/2017 3177 1719789 53701942.64 27.326144754 27.614708842 27.107535596 27.693408139
8/16/2017 5354 1607816 50046509.91 27.203723625 27.33488912 27.125024328 27.544753912
8/17/2017 1841 361102 11198495.23 27.194979259 27.212467992 26.915159537 27.369866585
8/18/2017 1596 238490 7424306.23 27.43107715 27.194979259 26.897670804 27.474798981
8/21/2017 3290 1251239 39457912.74 27.59722011 26.976370101 26.976370101 27.789596169
8/22/2017 2662 1313340 41866463.18 27.719641238 27.59722011 27.59722011 27.981972228
8/23/2017 3399 1447948 46189407.08 27.964483495 27.702152506 27.562242645 28.069415891
8/24/2017 2156 1187817 37883566.09 27.675919407 27.973227862 27.562242645 28.069415891
8/25/2017 995 529585 16880756.54 27.76336307 27.675919407 27.544753912 27.973227862
8/28/2017 2539 970952 30735604.13 27.553498278 27.807084902 27.212467992 27.981972228
8/29/2017 1840 885436 27865779.21 27.361122219 27.562242645 27.282422922 27.912017297
8/30/2017 4564 2530330 77479889 26.915159537 27.361122219 26.495429953 27.361122219
8/31/2017 4380 1499560 46309094.09 27.028836299 26.827715874 26.50417432 27.238701091
9/1/2017 4854 1316491 40160958.96 26.591617983 26.941392636 26.451708122 27.020091933
9/4/2017 983 263770 8082494.17 26.83646024 26.50417432 26.469196854 26.932648269
 9/5/2017 5213 2458217 73210722.16 25.865835578 26.845204606 25.795880648 26.845204606
9/6/2017 5375 2259898 68967630.14 27.063813764 25.953279241 25.953279241 27.177490526
9/7/2017 2593 709430 21759245.82 26.976370101 27.09879123 26.565384884 27.09879123
9/8/2017 4905 1157701 35557341.05 26.792738408 26.888926438 26.722783478 27.09879123
9/11/2017 6450 2001142 60384341.95 26.399241924 26.792738408 26.276820795 26.871437705
9/12/2017 2946 1910547 57733332.46 26.469196854 26.757760943 26.294309528 26.757760943
9/13/2017 2221 1414061 42300672.09 26.198121498 26.381753191 26.058211637 26.460452488
9/14/2017 3749 1983973 58570412.46 25.725925717 26.285565162 25.64722642 26.714039111
9/15/2017 6428 15380794 450452080.9 25.638482054 25.839602479 25.183775005 25.97951234
9/18/2017 2441 1092087 32746987.62 26.303053894 25.551038391 25.524805292 26.381753191
9/19/2017 1916 1707359 51305361.99 26.556640518 26.215610231 26.058211637 26.582873617
9/20/2017 4610 1245795 37808311.85 26.373008825 26.556640518 25.935790509 26.687806012
9/21/2017 3064 1833610 55563655.84 26.486685587 26.381753191 26.171888399 26.705294745
9/22/2017 5592 1806764 55614141.84 26.941392636 26.617851082 26.530407419 27.09879123
9/25/2017 2549 2801234 85166581.31 26.547896151 26.373008825 26.373008825 26.932648269
9/26/2017 5698 1353827 41423747.04 26.810227141 26.687806012 26.547896151 27.090046863
9/27/2017 7106 3321014 100091414.84 26.189377132 26.810227141 26.145655301 26.845204606
9/28/2017 4664 1650208 49980040.81 26.582873617 26.198121498 26.198121498 26.67031728
9/29/2017 5139 1478270 44878417.23 26.626595448 26.582873617 26.285565162 26.845204606
10/2/2017 3199 1299250 39654289.84 26.74027221 26.626595448 26.451708122 26.827715874
10/3/2017 4013 706449 21337725.5 26.442963755 26.801482775 26.285565162 26.862693339
10/4/2017 2741 3252192 97763888.21 26.329286993 26.495429953 26.233098964 26.565384884
10/5/2017 860 310305 9446001.91 26.644084181 26.329286993 26.329286993 26.661572913
10/6/2017 1088 634395 19303762.42 26.897670804 26.556640518 26.285565162 27.011347566
10/9/2017 2071 1026875 31567929.6 26.801482775 26.810227141 26.687806012 27.020091933
10/10/2017 1344 802143 24686941.51 26.90641517 27.107535596 26.714039111 27.107535596
10/11/2017 3521 710626 21929475.05 27.011347566 26.897670804 26.897670804 27.160001794
10/12/2017 5052 1939873 59926160.04 26.985114467 27.020091933 26.941392636 27.09879123
10/13/2017 3277 677092 20645597.77 26.512918686 26.897670804 26.294309528 27.020091933
10/16/2017 2528 2230889 68193234.84 26.722783478 26.521663052 26.346775726 27.020091933
10/17/2017 3233 815089 24544084.52 26.565384884 26.722783478 25.997001073 26.722783478
10/18/2017 3949 1970341 61146745.69 27.160001794 26.687806012 26.687806012 27.378610952
10/19/2017 2883 2910145 91854075.76 27.623453209 27.107535596 27.107535596 27.894528565
10/20/2017 4468 3067793 97794540.73 27.833318001 27.623453209 27.623453209 27.981972228
10/23/2017 2816 882000 27684684.69 27.396099684 27.745874337 27.247445457 27.833318001
10/24/2017 2680 1896629 60237310.42 27.946994763 27.483543348 27.413588417 27.981972228
10/25/2017 3444 1245235 39542346.98 27.973227862 27.973227862 27.352377853 27.981972228
10/26/2017 2327 2580379 82134313.46 27.833318001 27.885784198 27.693408139 27.990716594
10/27/2017 2300 1847221 59283618.48 28.09564899 27.833318001 27.745874337 28.812687029
10/30/2017 773 298599 9508231.92 27.807084902 27.675919407 27.675919407 28.751476464
10/31/2017 3589 1427656 45685371.81 27.990716594 27.745874337 27.745874337 28.200581386
11/1/2017 1227 274118 8730965.05 28.051927159 27.422332783 27.422332783 28.130626455
11/2/2017 - - - - - - -
11/3/2017 2934 846451 27666531.34 28.681521534 28.051927159 27.999460961 28.768965197
11/6/2017 1484 327126 10709021.03 28.42793491 28.646544068 28.165603921 28.760220831
11/7/2017 5535 1076550 35298153.41 28.768965197 28.35797998 28.165603921 28.838920127
11/8/2017 4220 1299674 42386103.5 28.35797998 28.821431395 28.235558851 28.821431395
11/9/2017 2130 969150 31580051.89 28.296769416 28.445423643 28.226814485 28.59407787
11/10/2017 3046 432972 13925987.25 27.92950603 28.296769416 27.859551099 28.559100405
11/13/2017 2705 381007 12139266.79 27.824573634 28.331746881 27.658430674 28.331746881
11/14/2017 1110 261359 8269327.53 27.658430674 27.885784198 27.317400388 28.09564899
11/15/2017 2421 796378 24877910.84 27.422332783 27.570987011 27.116279962 27.710896872
11/16/2017 1177 472290 14908142.57 27.605964476 27.509776447 27.282422922 28.751476464
11/17/2017 2206 481123 15330878.96 27.859551099 27.544753912 27.186234893 28.016949693
11/20/2017 - - - - - - -
11/21/2017 3984 2187746 70025867.18 27.850806733 28.672777167 27.256189823 28.672777167
11/22/2017 1440 511624 16207918.27 27.675919407 27.859551099 27.422332783 27.912017297
11/23/2017 700 740904 23134961.39 27.273678556 27.675919407 27.107535596 27.675919407
11/24/2017 1510 266310 8324476.26 27.43107715 27.212467992 27.125024328 27.684663773
11/27/2017 2858 736419 22974313.35 27.291167289 27.544753912 26.958881368 27.579731377
11/28/2017 2139 1216431 38607753.16 27.859551099 27.317400388 27.133768695 27.981972228
11/29/2017 3603 479326 15272303.92 27.920761664 27.859551099 27.562242645 27.973227862
11/30/2017 3212 1211377 38701448.82 27.955739129 27.981972228 27.553498278 27.981972228
12/1/2017 4731 841149 26907650.85 27.990716594 27.981972228 27.728385605 28.069415891
12/4/2017 2977 282649 8972260.04 27.684663773 27.999460961 27.457310249 28.26179195
12/5/2017 3948 335577 10724124.28 28.060671525 27.553498278 27.553498278 28.069415891
12/6/2017 9332 2390554 76906541.55 27.877039832 28.060671525 27.737129971 28.410446178
12/7/2017 2095 673849 21238130.69 27.483543348 27.885784198 27.396099684 27.981972228
12/8/2017 2380 257165 8210698.3 28.226814485 27.483543348 27.483543348 28.314258148
12/11/2017 6158 1527185 49059705.15 28.008205327 28.235558851 27.317400388 28.410446178
12/12/2017 - - - - - - -
12/13/2017 5683 2415177 79087053.18 29.258649711 28.375468712 28.270536317 29.862010987
12/14/2017 2387 1534502 51255301.52 29.005063088 29.171206048 28.480401108 29.416048305
12/15/2017 5081 2588078 86098589.57 28.85640886 28.35797998 28.156859554 29.853266621
12/18/2017 1165 437803 14558928.25 29.477258869 28.85640886 28.838920127 29.722101126
12/19/2017 4902 968245 32795520.74 29.503491968 29.512236334 29.293627176 29.765822958
12/20/2017 3670 1652045 56051680.12 29.730845492 29.590935631 28.900130692 29.774567324
12/21/2017 2307 2539339 85414353.07 29.433537037 29.346093374 29.127484216 29.555958166
12/22/2017 1235 345115 11662925.48 29.695868027 29.346093374 29.337349008 29.774567324
12/25/2017 - - - - - - -
12/26/2017 2826 808716 27645792.92 30.133086343 29.730845492 29.582191265 30.290484937
12/27/2017 3758 12856417 421782409.66 29.005063088 30.133086343 28.52412294 30.255507471
12/28/2017 2936 6300576 208987245.45 29.328604641 28.646544068 28.646544068 29.45102577
12/29/2017 1982 840928 28573246.14 29.599679997 29.319860275 29.311115909 29.905732819
1/1/2018 - - - - - - -
1/2/2018 1783 143761 4887974.67 29.687123661 29.337349008 29.337349008 30.063131412
1/3/2018 1998 720497 24356592.04 29.599679997 29.931965918 29.328604641 30.054387046
1/4/2018 1076 389156 13301773.12 30.028153947 29.608424364 29.381070839 30.28174057
1/5/2018 2700 1043802 36299471.13 30.28174057 30.080620145 30.063131412 30.701470154
1/8/2018 2357 1255458 43398304 30.21178564 30.334206768 29.896988452 30.430394798
1/9/2018 3284 6399835 221556050.07 30.176808175 30.246763105 29.590935631 30.605282124
1/10/2018 2630 542259 18508876.29 29.870755353 30.176808175 29.363582107 30.176808175
1/11/2018 3956 1350952 45214431.78 29.381070839 29.78331169 28.865153226 29.87949972
1/12/2018 3098 508297 17359286.22 29.625913096 29.468514503 29.083762384 30.570304659
1/15/2018 427 115314 3917302.35 29.625913096 29.625913096 29.302371542 29.966943383
1/16/2018 5482 1946446 66639557.02 29.931965918 29.739589859 29.739589859 30.176808175
1/17/2018 3987 1205112 41451129.09 30.159319442 30.019409581 29.730845492 30.491605362
1/18/2018 1299 899552 30944654.87 30.334206768 30.246763105 29.844522254 30.605282124
1/19/2018 1942 306518 10655477 30.325462402 30.605282124 30.028153947 30.605282124
1/22/2018 2713 618628 21640855.65 30.832635649 30.325462402 30.150575076 30.97254551
1/23/2018 3864 681838 23842856.58 30.421650432 30.762680718 30.194296907 30.823891282
1/24/2018 1944 888370 30964002.5 30.614026491 30.421650432 30.150575076 30.753936352
1/25/2018 2993 1169582 41722676.24 31.199899034 30.701470154 30.456627897 31.479718756
1/26/2018 3696 1408977 50391709.29 31.339808895 31.30483143 31.173665935 31.435996925
1/29/2018 3049 392656 13922781.25 30.850124381 31.348553262 30.780169451 31.444741291
1/30/2018 4478 1178713 42090754.63 31.261109598 30.858868748 30.325462402 31.427252559
1/31/2018 2732 586754 20913959.92 31.147432836 31.243620866 30.683981421 31.645861717
2/1/2018 3193 515965 18632414.83 31.435996925 31.059989173 31.04250044 32.249222993
2/2/2018 3338 877279 31475725.29 31.13868847 31.339808895 30.701470154 31.890703974
2/5/2018 - - - - - - -
2/6/2018 4958 986803 35163088.61 30.990034242 30.937568045 29.862010987 31.777027211
2/7/2018 3979 899257 31209219.71 29.61716873 30.893846213 29.529725067 31.121199737
2/8/2018 4923 1708100 56243666.43 28.699010266 29.704612393 28.445423643 29.704612393
2/9/2018 1990 456155 14972984.28 29.179950414 28.681521534 28.043182792 29.564702532
2/12/2018 2358 398621 13292617.82 29.18869478 29.564702532 28.559100405 29.564702532
2/13/2018 1195 257505 8610246.5 29.206183513 29.197439147 28.611566603 29.520980701
2/14/2018 3634 654145 22219420.82 29.643401829 29.11873985 28.838920127 30.203041274
2/15/2018 3672 575758 19527467.87 29.503491968 29.730845492 29.293627176 30.246763105
2/16/2018 2336 663394 22281544.71 29.319860275 29.162461681 29.162461681 29.870755353
2/19/2018 516 101538 3468399.42 29.853266621 29.328604641 29.328604641 30.106853244
2/20/2018 1831 858053 28483214.03 29.083762384 29.381070839 28.85640886 29.652146195
2/21/2018 3546 577154 19571990.72 30.028153947 28.996318721 28.900130692 30.21178564
2/22/2018 2612 446057 15269575.01 29.984432116 30.098108878 29.564702532 30.106853244
2/23/2018 3564 422382 14422237.01 29.896988452 29.896988452 29.302371542 30.080620145
2/26/2018 3474 510890 17633379.21 30.124341977 29.862010987 29.503491968 30.596537758
2/27/2018 4515 1614201 56497887.42 30.649003956 30.036898313 29.416048305 30.858868748
2/28/2018 4433 1595308 55831018.15 30.552815926 30.736447619 30.3779286 31.252365232
3/1/2018 4204 661266 23562601.58 31.287342697 30.561560293 30.561560293 31.322320163
3/2/2018 2667 411791 14437427.84 30.823891282 31.30483143 30.063131412 31.30483143
3/5/2018 3688 497942 17387031.07 30.491605362 30.430394798 30.089364511 30.780169451
3/6/2018 4151 541209 18603174.76 29.660890562 30.47411663 29.573446898 30.946312411
3/7/2018 5104 965251 33103136.02 30.80640255 29.730845492 29.35483774 30.97254551
3/8/2018 1800 397889 14120409.86 31.04250044 30.788913817 30.780169451 31.296087064
3/9/2018 4643 1058199 37465305.38 30.937568045 31.04250044 30.780169451 31.173665935
3/12/2018 2100 554653 19713649.14 31.234876499 30.963801143 30.780169451 31.348553262
3/13/2018 2470 535789 19164799.64 30.683981421 31.322320163 30.447883531 32.048102567
3/14/2018 1333 307700 10691131.56 30.325462402 30.649003956 30.255507471 30.771425084
3/15/2018 1499 327173 11335605.12 30.307973669 30.264251838 30.255507471 30.404161699
3/16/2018 4645 1998705 67688319.12 29.520980701 30.307973669 29.337349008 30.561560293
3/19/2018 - - - - - - -
3/20/2018 4542 3812841 124021425.47 28.366724346 29.468514503 27.492287714 29.599679997
3/21/2018 7384 1750971 56890941.41 28.121882089 28.506634207 28.034438426 28.85640886
3/22/2018 3394 854673 28684904.4 29.678379294 28.331746881 28.331746881 29.993176482
3/23/2018 3735 1054206 37297811.52 30.596537758 29.634657463 29.634657463 31.331064529
3/26/2018 3472 477878 16635992.32 30.666492689 30.605282124 29.905732819 30.815146916
3/27/2018 3272 768149 26996750.43 30.666492689 30.753936352 30.430394798 31.287342697
3/28/2018 3128 325843 11314505.77 30.3779286 30.64025959 30.080620145 30.657748322
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1475 272506 9433186.27 30.334206768 30.386672966 30.098108878 30.570304659
4/3/2018 5193 2573734 92911888.63 31.759538479 30.430394798 30.159319442 31.96940327
4/4/2018 4616 813679 29486945.6 31.462230024 31.829493409 31.173665935 32.144290597
4/5/2018 2281 443377 16260450 31.654606083 31.549673687 31.435996925 32.249222993
4/6/2018 484 110194 3979420.3 31.628372984 31.742049746 31.348553262 31.742049746
4/9/2018 2456 311451 11325229.62 32.030613835 31.785771578 31.523440588 32.135546231
4/10/2018 3166 3016760 108059231.82 31.287342697 32.118057498 31.173665935 32.170523696
4/11/2018 3837 693133 24875211.37 31.199899034 31.479718756 31.077477906 31.654606083
4/12/2018 4202 1080619 38643133.32 31.278598331 31.435996925 31.094966638 31.488463123
4/13/2018 4452 2988545 110047641.5 32.896306101 31.366041994 31.331064529 33.097426526
4/16/2018 5914 994131 37471350.85 32.905050467 32.896306101 32.476576517 33.228592021
4/17/2018 3232 1384759 52243226.94 32.887561734 32.905050467 32.529042715 33.228592021
4/18/2018 4074 503685 18761059.65 32.721418774 32.800118071 32.380388488 32.800118071
4/19/2018 2052 411833 15301693.91 32.091824399 32.782629338 31.96940327 32.782629338
4/20/2018 2129 435684 16144815.1 32.354155389 32.179268062 32.153034963 32.529042715
4/23/2018 1897 386440 14462375.3 32.590253279 32.441599052 32.441599052 32.966261031
4/24/2018 997 271264 9988419.96 32.642719477 32.502809616 31.934425805 32.747651873
4/25/2018 1284 400642 14711397.82 32.0655913 32.441599052 31.80326031 32.738907507
4/26/2018 2079 388924 13870628.7 30.753936352 32.118057498 30.692725788 32.529042715
4/27/2018 1042 227403 8046045.68 31.208643401 30.841380015 30.430394798 31.453485657
4/30/2018 1258 291456 10510235.66 31.549673687 31.121199737 30.893846213 31.908192706
5/1/2018 - - - - - - -
5/2/2018 3026 741089 27179637.27 32.240478626 31.56716242 30.981289876 32.502809616
5/3/2018 2535 853113 30505357.06 31.051244807 32.153034963 30.701470154 32.153034963
5/4/2018 2827 783334 27667848.04 30.692725788 31.121199737 30.605282124 31.164921569
5/7/2018 1190 289008 10007366.9 30.307973669 30.605282124 29.792056056 30.80640255
5/8/2018 3869 940493 31763933.68 29.555958166 30.220530006 28.59407787 30.220530006
5/9/2018 3057 948538 31151153.43 28.699010266 29.18869478 28.419190544 29.18869478
5/10/2018 5489 1119740 37710629.51 29.94945465 28.768965197 28.602822237 30.133086343
5/11/2018 4284 1118424 36817003.31 29.083762384 29.993176482 28.09564899 29.993176482
5/14/2018 1795 713590 23567129.37 29.005063088 28.996318721 28.200581386 29.35483774
5/15/2018 922 188973 6222896.23 28.760220831 29.337349008 28.559100405 29.337349008
5/16/2018 1431 346213 11412662.3 28.681521534 28.742732098 28.445423643 29.075018018
5/17/2018 2908 384842 12612368.86 28.751476464 28.611566603 28.419190544 28.85640886
5/18/2018 3619 571664 18462759.98 28.130626455 28.664032801 27.807084902 28.681521534
5/21/2018 3704 454952 14603629.88 28.034438426 27.981972228 27.59722011 28.497889841
5/22/2018 7589 1298590 41320041.78 27.789596169 27.745874337 27.238701091 28.244303218
5/23/2018 2895 779269 24901297.17 27.973227862 27.658430674 27.658430674 28.139370822
5/24/2018 4185 558679 17771438.94 27.737129971 28.060671525 27.562242645 28.130626455
5/25/2018 3146 398568 12711598.98 27.710896872 27.66717504 27.640941941 28.130626455
5/28/2018 1419 251725 7928470.92 27.544753912 27.798340535 27.160001794 27.824573634
5/29/2018 4299 663065 20549809.49 27.133768695 27.562242645 26.757760943 27.614708842
5/30/2018 3457 931594 29038397.58 27.675919407 27.361122219 26.985114467 27.789596169
5/31/2018 5780 1195906 38608793.17 28.42793491 27.675919407 27.238701091 28.795198296
6/1/2018 3507 524279 17085678.96 28.567844771 28.340491247 27.807084902 29.11873985
6/4/2018 2417 369168 11984602.32 28.384213079 28.716498999 28.174348287 28.716498999
6/5/2018 9932 1128266 36520295.34 28.340491247 28.200581386 27.981972228 28.742732098
6/6/2018 5390 1153162 37650341.39 28.646544068 28.340491247 28.034438426 28.847664494
6/7/2018 5776 911946 29386030.03 28.139370822 28.559100405 27.981972228 28.725243365
6/8/2018 3878 414810 13354997.7 28.42793491 28.078160257 27.780851803 28.681521534
6/11/2018 5196 479053 15890803.77 29.555958166 28.515378574 28.218070119 29.739589859
6/12/2018 5598 940877 31508210.47 29.241160978 29.643401829 28.900130692 29.94945465
6/13/2018 4108 796629 26567793.04 29.048784919 29.153717315 28.209325752 30.124341977
6/14/2018 3586 623553 20516897.79 28.795198296 28.961341256 28.550356039 29.031296187
6/15/2018 5777 1104124 36930756.24 29.407303938 28.882641959 28.532867306 29.678379294
6/18/2018 4116 471274 15804451.29 29.372326473 29.381070839 28.559100405 29.634657463
6/19/2018 3200 586703 19693930.99 29.625913096 29.381070839 29.013807454 29.652146195
6/20/2018 4575 2413591 81870896.79 29.78331169 29.71335676 29.11873985 30.036898313
6/21/2018 1675 422433 14277879.72 29.529725067 29.78331169 29.486003235 29.966943383
6/22/2018 3401 460863 15658943.28 29.87949972 29.529725067 29.381070839 29.993176482
6/25/2018 3675 1705132 58379793.61 29.940710284 29.87949972 29.695868027 30.430394798
6/26/2018 1720 228341 7825435.07 29.984432116 29.940710284 29.730845492 30.369184234
6/27/2018 1807 193856 6595862.59 29.643401829 29.896988452 29.494747602 30.3779286
6/28/2018 3768 992797 33700904.6 29.372326473 29.71335676 29.319860275 30.124341977
6/29/2018 3883 429873 14369128.06 29.136228582 29.302371542 28.873897593 29.564702532
7/2/2018 3264 736926 24815120.86 29.61716873 29.048784919 28.943852523 30.168063808
7/3/2018 2430 467728 16348811.55 30.596537758 29.931965918 29.931965918 31.025011708
7/4/2018 739 64043 2236234.53 30.561560293 30.587793392 30.386672966 30.762680718
7/5/2018 3758 712184 25431981.39 31.785771578 30.823891282 30.561560293 32.39787722
7/6/2018 5840 858503 31341285.02 31.864470875 31.698327915 30.955056777 32.354155389
7/9/2018 2808 336926 12051690.4 31.313575796 31.777027211 30.788913817 31.951914538
7/10/2018 3914 613888 21662062.79 30.832635649 31.30483143 30.780169451 31.602139885
7/11/2018 2677 1028582 36179502.27 30.797658183 30.920079312 30.517838461 31.287342697
7/12/2018 2139 422740 14891256.42 30.902590579 30.780169451 30.622770857 31.156177203
7/13/2018 1698 446932 15755291.17 30.867613114 30.990034242 30.780169451 30.990034242
7/16/2018 2073 389314 13717863.09 30.80640255 30.797658183 30.780169451 31.04250044
7/17/2018 2518 339987 12059142.27 31.226132133 30.815146916 30.780169451 31.278598331
7/18/2018 4525 694023 25455349.06 32.266711725 31.278598331 31.094966638 32.485320883
7/19/2018 4323 441500 15866393.93 31.13868847 32.109313132 31.051244807 32.16177933
7/20/2018 5309 296926 10611867.58 31.488463123 31.103711005 30.87635748 31.689583548
7/23/2018 3227 323815 11546303.04 31.523440588 31.575906786 30.780169451 31.742049746
7/24/2018 2257 285627 10143587.77 30.990034242 31.672094816 30.780169451 31.672094816
7/25/2018 5326 867601 30480735.67 30.342951135 30.981289876 30.133086343 31.217387767
7/26/2018 3659 1254265 44017418.59 30.605282124 30.780169451 30.325462402 30.998778609
7/27/2018 3126 597004 20843463.76 30.762680718 30.64025959 29.739589859 30.955056777
7/30/2018 5158 677573 23539939.32 30.28174057 30.675237055 30.089364511 30.675237055
7/31/2018 5524 1900958 66692494.41 31.068733539 30.316718036 29.774567324 31.558418053
8/1/2018 4270 1211211 42356928.34 30.570304659 30.990034242 30.159319442 31.04250044
8/2/2018 2077 1542131 53526532.85 30.692725788 30.491605362 30.185552541 30.850124381
8/3/2018 4797 864693 31454926.64 32.424110319 30.797658183 30.264251838 33.289802585
8/6/2018 4315 756628 28299901.84 32.800118071 32.336666656 32.292944824 33.141148358
8/7/2018 5322 804696 30606908.47 33.25482512 32.765140606 32.485320883 34.146750484
8/8/2018 5234 3039278 114794992.1 32.870073002 33.167381456 32.415365953 33.167381456
8/9/2018 2158 191724 7188207.95 32.73016314 32.983749764 32.616486378 33.053704694
8/10/2018 3564 384346 14221340.14 32.249222993 32.642719477 31.908192706 32.756396239
8/13/2018 1416 105430 3927993.91 32.738907507 32.249222993 32.074335666 32.878817368
8/14/2018 5206 1284448 47050150.31 31.925681439 32.852584269 31.80326031 32.852584269
8/15/2018 3685 678139 24758944.57 31.724561013 32.004380736 31.252365232 32.441599052
8/16/2018 2384 964892 35150278.32 31.951914538 31.610884251 31.56716242 32.214245527
8/17/2018 2763 579394 21101105.26 31.978147637 32.030613835 31.40101946 32.179268062
8/20/2018 2526 458425 16909030.45 32.257967359 32.039358201 31.890703974 32.345411022
8/21/2018 1676 453549 16619692.46 31.794515944 32.179268062 31.584651152 32.336666656
8/22/2018 4345 706773 26167516.3 32.686441309 31.715816647 31.715816647 32.817606804
8/23/2018 4702 1337576 49966607.19 32.738907507 32.703930041 32.266711725 33.692043436
8/24/2018 2304 492255 18265311.88 31.960658904 32.82635117 31.479718756 33.359757516
8/27/2018 3499 1024222 38909716.25 33.263569486 32.249222993 32.196756795 33.394734981
8/28/2018 3442 2399028 90958305.56 32.520298349 33.429712446 32.179268062 33.595855406
8/29/2018 8293 1875934 71938564.73 34.111773019 32.546531448 32.537787081 34.540246969
8/30/2018 4735 678862 25922927.07 33.464689911 34.190472316 32.878817368 34.277915979
8/31/2018 4823 1252972 48615565.49 33.761998366 33.438456812 33.246080753 34.618946266
9/3/2018 1265 144884 5607347.86 33.840697663 33.840697663 33.552133575 34.277915979
9/4/2018 2866 3206943 123378442.59 33.858186396 33.840697663 33.228592021 34.540246969
9/5/2018 2288 783679 30548688.17 34.041818089 33.936885693 33.455945545 34.444058939
9/6/2018 3723 1147030 44655392.08 34.024329356 34.269171613 33.718276535 34.339126544
9/7/2018 3260 664533 25800465.24 34.120517385 34.111773019 33.665810337 34.356615276
9/10/2018 2467 1399701 54492153.85 34.094284287 34.295404712 33.788231465 34.461547672
9/11/2018 3830 1198527 47026524.6 34.286660346 34.155494851 34.076795554 34.706389929
9/12/2018 4981 996258 39068870.47 34.330382177 34.277915979 33.954374425 34.557735702
9/13/2018 4288 1403110 54814040.13 34.356615276 34.41782584 33.875675128 34.715134295
9/14/2018 3205 613759 24132965.15 34.374104009 34.207961049 34.120517385 34.697645563
9/17/2018 4915 362731 14138691.22 34.006840623 34.461547672 33.910652594 34.51401387
9/18/2018 7885 1194812 46691107.38 34.216705415 33.91939696 33.823208931 34.34787091
9/19/2018 6092 909636 35833765.47 34.365359642 34.304149078 34.103028653 34.706389929
9/20/2018 3937 518066 20328876.16 34.330382177 34.444058939 34.164239217 34.715134295
9/21/2018 3623 534031 20773672 33.936885693 34.400337108 33.333524417 34.496525137
9/24/2018 1694 218202 8617200.49 34.531502603 34.024329356 34.024329356 34.706389929
9/25/2018 2043 274493 10766253.52 34.645179365 34.400337108 33.945630059 34.706389929
9/26/2018 4015 716263 28293035.33 34.120517385 34.557735702 33.945630059 34.924999087
9/27/2018 3654 650588 25184548.32 33.604599773 34.059306821 33.49092301 34.400337108
9/28/2018 2693 511761 19644855.98 33.455945545 33.65706597 33.272313852 34.094284287
10/1/2018 1456 296382 11351766.84 33.455945545 33.578366674 33.053704694 34.164239217
10/2/2018 2508 647629 25226899.75 33.963118792 33.368501882 33.368501882 34.321637811
10/3/2018 2902 850773 32797818.61 33.08868216 34.01558499 32.966261031 34.234194148
10/4/2018 2012 278925 10537826.49 33.001238496 33.097426526 32.800118071 33.228592021
10/5/2018 2327 711768 26869662.51 32.511553982 33.062449061 32.441599052 33.403479347
10/8/2018 5684 261942 9854967.65 32.782629338 32.424110319 32.424110319 33.097426526
10/9/2018 2597 1494539 55916034.95 32.843839903 32.870073002 32.590253279 32.99249413
10/10/2018 3307 625915 23125927.59 32.16177933 32.791373705 31.715816647 32.931283566
10/11/2018 5554 858712 31376846.99 32.677696942 31.916937073 31.532184954 33.237336387
10/12/2018 7470 938745 34623334.8 31.986892003 32.625230745 31.846982142 32.73016314
10/15/2018 8355 719954 26516597.33 32.249222993 32.074335666 31.864470875 32.56402018
10/16/2018 7335 401871 14821551.71 32.188012429 32.625230745 31.934425805 33.027471595
10/17/2018 10911 1747293 62562513.95 30.858868748 32.100568765 30.71021452 32.23173426
10/18/2018 9838 3240757 111723260.54 30.500349729 31.916937073 29.468514503 31.916937073
10/19/2018 10098 2156636 73509903.93 29.407303938 30.456627897 29.031296187 31.121199737
10/22/2018 16373 2214482 73345498.61 29.057529285 29.494747602 28.59407787 29.643401829
10/23/2018 11842 902455 30257188.02 29.267394077 28.943852523 28.768965197 30.203041274
10/24/2018 9279 1572716 52043716.2 29.075018018 29.302371542 28.637799702 29.346093374
10/25/2018 6510 1030358 34141757.88 28.52412294 29.075018018 28.288025049 30.299229303
10/26/2018 5155 1433178 45647507.02 27.798340535 28.401701811 27.59722011 28.401701811
10/29/2018 4716 645627 20366261.65 27.492287714 27.877039832 26.932648269 28.244303218
10/30/2018 12336 1714252 52701116.8 27.055069398 27.413588417 25.760903182 27.439821516
10/31/2018 8346 1370449 42328371.35 26.766505309 27.221212358 26.469196854 27.378610952
11/1/2018 5371 907414 28392917.73 27.352377853 26.862693339 26.845204606 27.719641238
11/2/2018 - - - - - - -
11/5/2018 6220 685081 22092264.79 28.672777167 27.43107715 27.43107715 29.101251117
11/6/2018 7256 692602 22824365.57 28.882641959 28.550356039 28.02569406 29.075018018
11/7/2018 4824 347025 11289690.47 28.436679277 28.970085622 28.016949693 29.11873985
11/8/2018 4757 1594966 50701978.96 27.815829268 28.200581386 27.16874616 28.200581386
11/9/2018 4772 890843 27030457.6 27.116279962 27.728385605 26.058211637 27.728385605
11/12/2018 5199 828273 25121156.79 26.512918686 27.160001794 26.058211637 27.527265179
11/13/2018 3632 724042 22473796.24 27.50103208 26.591617983 26.285565162 28.26179195
11/14/2018 5170 1175618 37441509.79 27.946994763 27.527265179 27.326144754 28.384213079
11/15/2018 4467 390811 12524204.67 27.859551099 27.877039832 27.614708842 28.681521534
11/16/2018 6762 647355 21220036.53 28.681521534 27.737129971 27.632197575 29.695868027
11/19/2018 - - - - - - -
11/20/2018 8441 870941 27602137.12 27.466054615 28.296769416 27.081302497 28.664032801
11/21/2018 5757 1243926 40649666.66 28.331746881 27.50103208 27.133768695 28.943852523
11/22/2018 3365 714194 23044782.62 28.331746881 28.183092653 27.527265179 28.42793491
11/23/2018 2265 413909 13344935.18 27.588475744 28.340491247 27.457310249 28.340491247
11/26/2018 4868 546959 17183479.65 27.221212358 27.675919407 26.679061646 28.244303218
11/27/2018 12172 2778830 90436619.16 28.489145475 27.212467992 27.212467992 28.900130692
11/28/2018 10734 2623083 86412144.56 29.407303938 28.419190544 28.008205327 29.818289155
11/29/2018 3977 1684634 57910341.98 30.054387046 29.319860275 29.11873985 30.622770857
11/30/2018 9462 1513579 52478923.93 30.885101847 30.054387046 29.302371542 32.222989894
12/3/2018 10670 1924198 67854231.43 30.666492689 31.479718756 30.334206768 31.89944834
12/4/2018 5255 734794 25170242.44 29.870755353 30.579049025 29.730845492 30.605282124
12/5/2018 3160 323882 11031320.04 30.001920848 29.730845492 29.608424364 30.124341977
12/6/2018 3768 781040 26351902.83 29.853266621 29.634657463 28.85640886 30.404161699
12/7/2018 4528 550010 18740987.53 29.687123661 29.870755353 29.127484216 30.465372263
12/10/2018 2082 335438 11369857.49 29.625913096 29.774567324 29.179950414 30.124341977
12/11/2018 6139 977809 33434217.76 29.870755353 29.730845492 29.722101126 30.439139164
12/12/2018 - - - - - - -
12/13/2018 8671 3192782 108551058.9 29.722101126 29.870755353 29.302371542 30.071875779
12/14/2018 4023 442209 15019082.3 29.765822958 29.844522254 29.328604641 29.862010987
12/17/2018 1493 334564 11185001.17 29.223672246 30.342951135 29.031296187 30.342951135
12/18/2018 8031 1133519 38209754.92 29.564702532 29.293627176 28.52412294 30.54407156
12/19/2018 5458 1858658 63342414.46 29.71335676 29.573446898 28.891386325 30.342951135
12/20/2018 4753 368203 12192676.54 29.162461681 29.555958166 28.506634207 29.704612393
12/21/2018 4546 841417 27384020.78 28.078160257 29.075018018 27.151257427 29.249905345
12/24/2018 823 190035 6159558.39 28.847664494 28.130626455 27.894528565 28.987574355
12/25/2018 - - - - - - -
12/26/2018 1841 344371 11517522.76 29.223672246 28.935108157 28.768965197 29.809544789
12/27/2018 2864 947352 31839356.68 29.424792671 29.206183513 28.78645393 29.765822958
12/28/2018 3482 786540 26428960.3 29.538469433 29.381070839 28.95259689 29.862010987
12/31/2018 410 192848 6477437.38 29.28488281 29.555958166 29.206183513 29.555958166
1/1/2019 - - - - - - -
1/2/2019 2405 379837 13024640.01 30.054387046 29.267394077 29.040040553 30.456627897
1/3/2019 3497 419293 14437206.81 30.465372263 30.089364511 29.512236334 30.771425084
1/4/2019 4301 640501 22692975.27 31.191154668 30.395417333 29.730845492 31.435996925
1/7/2019 2633 474313 17071582.8 31.514696222 31.278598331 30.788913817 31.812004677
1/8/2019 2511 383592 14079733.1 32.222989894 31.654606083 31.488463123 33.149892724
1/9/2019 9363 1667740 61754568.33 32.529042715 32.301689191 32.091824399 32.843839903
1/10/2019 3172 927591 34228627.5 32.135546231 32.607742012 31.707072281 32.782629338
1/11/2019 2839 714437 26439798.45 32.362899755 32.214245527 31.925681439 32.765140606
1/14/2019 4607 641335 23620233.09 32.292944824 32.441599052 32.004380736 32.607742012
1/15/2019 1735 872454 32355607.83 32.476576517 32.345411022 32.222989894 32.966261031
1/16/2019 4316 815660 30400150.72 32.520298349 32.529042715 32.266711725 32.957516665
1/17/2019 3389 549545 20490076.94 32.39787722 32.441599052 32.345411022 32.957516665
1/18/2019 3327 662051 24538686.85 32.310433557 32.616486378 31.934425805 32.616486378
1/21/2019 607 835406 30894132.05 32.319177923 32.32792229 31.951914538 32.450343418
1/22/2019 3998 1831524 67441038.15 32.126801864 32.39787722 31.479718756 32.424110319
1/23/2019 2674 513410 18832416.77 32.257967359 32.048102567 31.750794112 32.319177923
1/24/2019 1969 529179 19610567.99 32.459087784 32.292944824 32.205501161 32.703930041
1/25/2019 3603 1006089 37994206.49 33.228592021 32.546531448 32.529042715 33.936885693
1/28/2019 4276 982056 37190692.42 33.342268783 33.08868216 32.581508913 33.499667377
1/29/2019 3209 430924 16174045.85 32.905050467 33.25482512 32.266711725 33.674554703
1/30/2019 3687 845703 31390094.96 32.887561734 32.861328635 31.689583548 33.018727229
1/31/2019 1616 258803 9877069.02 33.42096808 33.298546951 32.791373705 33.508411743
2/1/2019 3403 366776 13880380.13 33.079937793 33.342268783 32.791373705 33.351013149
2/4/2019 - - - - - - -
2/5/2019 2839 339735 12901611.83 33.219847654 33.15863709 33.097426526 33.272313852
2/6/2019 3034 586812 22248591.87 33.219847654 33.228592021 32.808862437 33.359757516
2/7/2019 2930 597781 22561380.9 32.99249413 33.132403991 32.738907507 33.219847654
2/8/2019 6053 748683 27947728.05 32.546531448 32.82635117 32.371644121 32.861328635
2/11/2019 1882 270330 10030568.84 32.467832151 32.633975111 32.310433557 32.782629338
2/12/2019 2008 842164 31339416.72 32.703930041 32.389132854 30.893846213 32.791373705
2/13/2019 6068 916517 33926515.56 32.310433557 32.625230745 32.266711725 32.861328635
2/14/2019 3422 1401652 51721236.49 32.275456092 32.389132854 31.925681439 32.529042715
2/15/2019 1597 293492 10922156.75 32.598997646 32.362899755 32.188012429 32.957516665
2/18/2019 914 160052 5902486.77 32.32792229 32.677696942 31.785771578 32.677696942
2/19/2019 1276 446901 16596342.82 32.782629338 32.389132854 32.310433557 32.852584269
2/20/2019 4158 838467 31490250.32 33.141148358 32.870073002 32.319177923 33.648321604
2/21/2019 5684 1036536 39283096.77 33.333524417 33.228592021 32.642719477 33.534644842
2/22/2019 4200 401107 15494792.77 33.761998366 33.272313852 33.272313852 34.18172795
2/25/2019 3004 1247586 47937166.45 33.525900476 33.674554703 33.342268783 34.01558499
2/26/2019 3714 931191 35931794.48 33.866930762 33.613344139 33.385990614 34.006840623
2/27/2019 3407 864742 33948261.46 34.540246969 33.963118792 33.578366674 34.977465285
2/28/2019 1889 1552906 62073750.11 35.152352611 34.610201899 34.111773019 35.283518106
3/1/2019 4650 1635454 65283419 35.10863078 35.27477374 34.750111761 35.283518106
3/4/2019 3365 844595 33950529.34 35.169841344 35.152352611 34.435314573 35.283518106
3/5/2019 3804 3132999 125569584.49 34.977465285 35.17858571 34.487780771 35.239796275
3/6/2019 5102 1694275 67767499.24 35.047420216 35.01244275 34.339126544 35.196074443
3/7/2019 7093 1282321 51222378.48 34.802577959 34.994954018 34.5839688 35.196074443
3/8/2019 5104 7222274 288475925.1 34.365359642 34.715134295 34.103028653 35.196074443
3/11/2019 8578 1587012 63033626.99 34.890021622 34.444058939 34.295404712 35.073653314
3/12/2019 5957 785933 31595085.67 35.113002963 35.056164582 34.951232186 35.27477374
3/13/2019 5993 897368 35957242.76 34.951232186 35.204818809 34.767600493 35.572082195
3/14/2019 8865 1636109 64609392.58 34.627690632 34.959976552 34.277915979 34.968720919
3/15/2019 20091 14388973 574386545.3 34.933743453 34.68015683 34.312893445 35.720736422
3/18/2019 - - - - - - -
3/19/2019 10634 2209750 88121595.19 34.933743453 35.196074443 34.540246969 35.196074443
3/20/2019 4677 1668837 67013004.11 35.423427967 34.898765988 34.828811058 35.851901917
3/21/2019 6600 1198473 48794318.24 35.563337828 35.4409167 35.405939235 36.175443471
3/22/2019 5478 1625075 66253347.82 35.484638532 35.379706136 35.248540641 35.974323046
3/25/2019 5568 2150026 86867058.87 35.126119512 35.484638532 34.627690632 35.843157551
3/26/2019 8965 1781030 72985806.01 36.271631501 35.082397681 35.073653314 36.402796995
3/27/2019 6060 1224466 49669487.8 34.924999087 36.254142768 34.785089226 36.254142768
3/28/2019 5722 879730 35283225.77 35.449661066 35.047420216 34.548991335 35.528360363
3/29/2019 5115 807757 32493643.95 35.117375146 35.388450502 34.959976552 35.668270224
4/1/2019 4857 703971 28236772.54 35.161096978 35.231051908 34.907510354 35.405939235
4/2/2019 5763 1160275 46686550.47 34.924999087 35.064908948 34.627690632 35.370961769
4/3/2019 7606 1406354 56222914.96 34.767600493 34.94248782 34.715134295 35.239796275
4/4/2019 2612 903236 36167238.07 34.968720919 34.968720919 34.863788523 35.204818809
4/5/2019 4216 1314347 53533401.91 35.458405433 35.213563176 35.134863879 36.053022342
4/8/2019 5188 1381209 57674582.85 36.472751926 35.694503323 35.694503323 36.822526579
4/9/2019 7494 3640275 148209851.88 35.694503323 36.359075164 35.213563176 36.359075164
4/10/2019 4778 800787 32468450.8 35.231051908 35.720736422 35.01244275 35.729480789
4/11/2019 3577 530019 21521385.01 35.475894165 35.099886413 35.099886413 35.878135016
4/12/2019 3561 619774 25047445.33 35.082397681 35.301006839 35.003698384 35.860646283
4/15/2019 4591 1176320 47167349.66 35.021187117 35.091142047 34.575224434 35.327239938
4/16/2019 5594 606010 24429229.42 35.038675849 34.872532889 34.627690632 35.589570927
4/17/2019 3436 370445 14989130.66 35.60705966 35.038675849 35.01244275 35.764458254
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 2120 767713 31610780.34 36.044277976 35.615804026 35.60705966 36.376563896
4/23/2019 8142 2532107 102909611.36 35.53710473 35.956834313 35.27477374 35.983067412
4/24/2019 7070 1450643 58710364.72 35.493382898 35.738225155 35.064908948 35.738225155
4/25/2019 6211 1650131 65901936.69 34.793833592 35.405939235 34.68015683 35.405939235
4/26/2019 6747 920869 36617858.97 34.785089226 34.715134295 34.391592741 35.353473037
4/29/2019 3238 810933 31528366.63 33.753254 35.029931483 33.447201179 35.029931483
4/30/2019 1958 358356 13978714.8 34.18172795 33.858186396 33.761998366 34.330382177
5/1/2019 - - - - - - -
5/2/2019 6101 842641 33251220.63 34.531502603 34.094284287 34.094284287 35.196074443
5/3/2019 3026 979345 38701060.11 34.51401387 34.618946266 34.286660346 34.793833592
5/6/2019 6501 1427784 55416345.98 34.059306821 34.566480068 33.665810337 34.566480068
5/7/2019 5304 1197438 46227595.18 33.831953297 34.08553992 33.525900476 34.190472316
5/8/2019 5469 887932 34293019.25 33.744509634 33.884419495 33.499667377 34.18172795
5/9/2019 4210 1493309 54540425.03 33.506162106 33.927853886 33.093637538 34.377047304
5/10/2019 7398 1495400 54242581.28 33.900352248 33.460326043 32.543604781 34.074529288
5/13/2019 9982 1613261 58284616.36 33.432824405 33.551998169 32.68111297 33.918686673
5/14/2019 6870 1215813 44625783.11 33.83618176 33.460326043 33.0661359 33.992024374
5/15/2019 10831 1865855 67804823.26 33.295316216 33.744509634 32.763617884 33.762844059
5/16/2019 7523 1603315 57967376.59 33.020299837 33.24031294 32.836955585 33.643670295
5/17/2019 7893 1277341 45255612.29 32.323591678 33.020299837 32.176916277 33.176142452
5/20/2019 4690 776901 27844656.42 32.653611333 32.415263805 32.341926104 33.643670295
5/21/2019 7809 1594770 56827863.09 32.506935931 33.001965412 32.387762167 33.185309664
5/22/2019 5394 1369265 48689594.06 32.497768718 32.543604781 32.231919552 32.772785097
5/23/2019 7058 977747 34676010.07 32.671945758 32.424431017 32.241086765 32.901126073
5/24/2019 7684 1081544 38157686.39 32.314424466 32.607775269 32.094411363 32.708614608
5/27/2019 3403 199465 6979926.69 32.158581851 32.22275234 31.764391709 32.406096592
5/28/2019 6525 2228093 79110367.51 32.64444412 32.039408087 32.039408087 33.166975239
5/29/2019 8414 2026285 72419572.24 33.441991617 32.47026708 32.112745788 33.570332594
5/30/2019 4846 893056 33039293.09 33.964522736 33.551998169 33.460326043 34.184535839
5/31/2019 5802 1606082 57472437.35 32.763617884 33.671171933 32.241086765 33.891185035
6/3/2019 6565 2646448 94686808.14 32.809453947 32.699447396 32.68111297 33.258647365
6/4/2019 8407 1585361 57175769.29 32.864457223 32.983630987 32.754450671 33.570332594
6/5/2019 6543 1747091 62000634.17 32.204417914 32.791119522 32.121913001 32.864457223
6/6/2019 3253 842014 29731746.19 32.351093316 32.268588403 32.268588403 32.81862116
6/7/2019 1903 404500 14315111.46 32.305257253 32.461099868 32.25942119 32.992798199
6/10/2019 4696 2341280 83397472.73 32.64444412 32.296090041 32.268588403 32.85529001
6/11/2019 4917 865008 30603777.19 32.094411363 32.736116246 31.929401536 32.910293286
6/12/2019 6116 1407820 48016304.98 31.06768355 32.121913001 30.985178637 32.121913001
6/13/2019 3907 2219053 74774770.13 30.765165534 31.223526165 30.710162258 31.351867141
6/14/2019 5091 2460839 82613432.21 30.801834384 30.774332747 30.700995046 31.0310147
6/17/2019 2200 274756 9379445.47 31.27852944 30.985178637 30.985178637 31.434372055
6/18/2019 3682 582252 19815105.88 30.930175361 31.205191739 30.801834384 31.718555646
6/19/2019 6605 691480 23604008.82 31.214358952 31.104352401 31.040181912 31.571880244
6/20/2019 2941 583624 20339070.83 32.066909725 31.306031078 31.306031078 32.149414639
6/21/2019 11182 2728622 97163837.22 32.891958861 32.021073662 31.901899898 33.41448998
6/24/2019 4977 1038597 37354835.42 32.992798199 32.800286734 32.186083489 33.313650641
6/25/2019 5456 683300 24637829.75 32.864457223 32.992798199 32.81862116 33.359486704
6/26/2019 6218 1081952 38613874.39 32.616942482 33.056968688 32.552771994 33.359486704
6/27/2019 8320 1423717 50763947.03 32.68111297 32.68111297 32.231919552 33.221978515
6/28/2019 4854 807093 29137468.44 33.304483428 32.772785097 32.772785097 33.441991617
7/1/2019 9538 1109129 40217672.64 33.139473601 33.304483428 32.85529001 33.827014547
7/2/2019 2539 908107 33152710.44 33.377821129 33.341152279 33.231145727 33.918686673
7/3/2019 2765 410865 14808332.19 32.580273632 33.469493255 32.369427742 33.882017823
7/4/2019 905 58159 2079706.42 32.827788372 32.781952309 32.635276907 32.901126073
7/5/2019 3053 324544 11610638.29 32.64444412 32.919460498 32.543604781 33.084470325
7/8/2019 4594 1086800 39393349.89 33.24031294 33.27698179 32.873624435 33.817847335
7/9/2019 3245 858190 30793881.86 32.809453947 33.267814578 32.616942482 33.533663744
7/10/2019 6747 5349971 188969539.06 32.103578576 32.736116246 31.865231048 32.974463774
7/11/2019 3588 614418 21814098.36 33.056968688 32.204417914 31.956903174 33.341152279
7/12/2019 3047 706673 24588970.24 31.782726134 32.956129349 31.571880244 32.956129349
7/15/2019 2223 410521 14158860.05 31.562713031 31.645217945 31.443539267 31.865231048
7/16/2019 3096 367248 12638664.59 31.461873693 31.62688352 31.287696653 31.681886795
7/17/2019 4124 907492 31061352.98 31.333532716 31.443539267 31.214358952 31.62688352
7/18/2019 5220 2443567 81257956.45 29.784273784 31.24186059 29.619263957 31.434372055
7/19/2019 7492 3071016 99606611.18 29.793440997 29.87594591 29.619263957 30.114293438
7/22/2019 2480 3003828 97157186.63 29.738437721 29.976785249 29.344247579 29.976785249
7/23/2019 9332 2656377 84982203.79 28.885886948 29.811775422 28.400024679 30.022621312
7/24/2019 5879 597644 19024343.37 29.078398413 28.977559074 28.867552523 29.747604934
7/25/2019 8032 776972 24706687.2 29.20673939 29.014227925 28.656706633 29.45425413
7/26/2019 9491 898588 28604170.47 29.225073815 29.298411516 28.977559074 29.426752492
7/29/2019 4506 792312 25332167.58 29.353414791 29.087565626 29.041729562 29.518424618
7/30/2019 5673 445419 14202509.93 29.298411516 29.261742665 29.0692312 29.518424618
7/31/2019 8275 3903206 125228940.95 29.298411516 29.151736114 28.968391862 30.572654069
8/1/2019 3509 1551640 49754497.5 29.390083642 29.353414791 29.24340824 29.701768871
8/2/2019 4323 1328701 43098242.56 29.811775422 29.390083642 29.289244303 29.949283611
8/5/2019 6268 772004 24879731.53 29.710936083 29.738437721 29.335080366 30.059290163
8/6/2019 7968 988273 31951636.923 29.710936083 29.637598382 29.509257406 30.334306541
8/7/2019 9675 896082 29860055.13 30.829336022 29.481755768 29.344247579 30.948509786
8/8/2019 6235 2335700 79304794.767 31.388535992 30.921008148 30.774332747 31.617716307
8/9/2019 5061 438891 15063490.28 31.544378606 31.571880244 31.177690102 31.66355237
8/12/2019 7993 1438866 49362153.883 31.581047457 31.370201567 31.177690102 31.865231048
8/13/2019 6219 2303529 78895998.867 31.535211394 31.718555646 31.232693377 31.718555646
8/14/2019 6156 2778462 94841650.218 31.27852944 31.443539267 30.811001597 31.562713031
8/15/2019 6035 1529720 52144164.59 31.324365503 31.306031078 31.076850763 31.700221221
8/16/2019 5024 601611 20635046.537 31.480208118 31.342699929 31.159355676 31.755224496
8/19/2019 9806 1386429 47704965.24 31.535211394 31.544378606 31.021847487 32.01190645
8/20/2019 6569 1522587 52825643.897 31.819394985 31.590214669 31.590214669 32.158581851
8/21/2019 5866 929067 32403942.548 32.0485753 32.066909725 31.507709756 32.442765442
8/22/2019 5530 1716031 60532830.172 32.451932655 32.250253978 32.057742513 32.836955585
8/23/2019 3475 893312 31514238.52 32.268588403 32.525270356 32.066909725 32.800286734
8/26/2019 4407 661055 23352436.16 32.406096592 32.360260529 32.167749064 32.726949034
8/27/2019 4611 1281771 45563950.4 32.580273632 32.351093316 32.186083489 32.891958861
8/28/2019 4793 720594 25692131.01 32.708614608 32.745283459 32.351093316 32.910293286
8/29/2019 3598 905939 32895373.27 33.405322767 32.800286734 32.763617884 33.799512909
8/30/2019 6252 1198504 43976234.15 33.799512909 33.313650641 33.011132625 34.147866989
9/2/2019 2132 199804 7189420.76 32.827788372 33.616168657 32.736116246 34.102030926
9/3/2019 4081 802904 28625675.7 32.910293286 32.85529001 32.112745788 33.130306389
9/4/2019 5899 1046178 37902265.67 33.231145727 32.827788372 32.827788372 33.423657192
9/5/2019 3239 1098771 40707759.09 33.982857162 33.157808026 33.157808026 34.285375178
9/6/2019 5037 2407267 89255347.05 34.037860437 34.193703052 33.66200472 34.294542391
9/9/2019 2149 305816 11388019.26 34.120365351 34.239539115 33.698673571 34.377047304
9/10/2019 2727 504167 18779914.69 34.138699776 34.175368627 33.772011272 34.377047304
9/11/2019 2706 634426 23744203.37 34.312876816 34.166201414 34.166201414 34.46871943
9/12/2019 1936 490009 18424288.43 34.477886643 34.331211241 34.294542391 34.597060407
9/13/2019 1759 209130 7903583.53 34.514555493 34.569558769 34.404548942 34.982083337
9/16/2019 - - - - - - -
9/17/2019 6217 2278549 85441795.86 34.340378454 34.422883367 34.184535839 34.514555493
9/18/2019 3364 1146301 42395587.2 33.87285061 34.422883367 33.460326043 34.422883367
9/19/2019 2927 776119 29112539.56 34.358712879 33.900352248 33.900352248 34.688732533
9/20/2019 9854 4260488 162025530.8 34.844575147 34.496221068 34.092863713 35.174594802
9/23/2019 3361 3863010 147348716.81 34.972916124 34.844575147 34.798739084 35.202096439
9/24/2019 3280 5905646 225676398.01 35.018752187 35.046253825 34.899578423 35.174594802
9/25/2019 2388 618606 23228943.53 34.404548942 35.018752187 34.285375178 35.018752187
9/26/2019 2463 509551 19240234.5 34.81707351 34.496221068 34.377047304 35.009584974
9/27/2019 4159 731840 27018220.207 33.579499807 34.276207965 33.423657192 34.358712879
9/30/2019 1949 530859 19749586.01 34.019526012 33.781178484 33.781178484 34.64289647
10/1/2019 974 108394 4058086.64 34.157034201 33.964522736 33.964522736 34.459552218
10/2/2019 2952 554144 20630600.21 34.092863713 33.982857162 33.781178484 34.560391556
10/3/2019 2544 759360 28094122.55 33.909519461 34.010358799 33.735342421 34.129532563
10/4/2019 5238 1044274 38824461.36 34.312876816 33.827014547 33.212811302 34.395381729
10/7/2019 3280 536999 19987037.7 34.138699776 34.147866989 33.717007996 34.422883367
10/8/2019 4299 891666 32840148.9 33.533663744 34.147866989 33.249480153 34.147866989
10/9/2019 4061 613416 22425728.29 33.41448998 33.515329318 33.267814578 33.918686673
10/10/2019 3379 465566 17086522.69 33.561165381 33.469493255 33.359486704 33.827014547
10/11/2019 5748 671342 24944840.07 33.900352248 33.652837508 33.643670295 34.276207965
10/14/2019 5320 611738 22559858.24 33.671171933 33.900352248 33.542830956 34.0836965
10/15/2019 3333 473943 17244873.83 32.81862116 33.607001444 32.488601506 34.092863713
10/16/2019 5258 1633193 60008862.84 33.909519461 33.102804751 33.102804751 34.092863713
10/17/2019 10205 3301686 125357602.49 34.844575147 34.028693225 33.946188311 35.018752187
10/18/2019 11036 3008581 115220643 35.247932502 34.927080061 34.789571872 35.467945605
10/21/2019 2666 553441 21206127.57 35.312102991 35.229598077 34.615394832 35.467945605
10/22/2019 3244 1048907 40237909.61 35.037086612 35.467945605 34.707066958 35.477112818
10/23/2019 2161 537676 20500564.45 35.018752187 34.945414486 34.569558769 35.202096439
10/24/2019 5212 3063853 118698458.3 36.558843906 35.101257101 34.927080061 36.815525859
10/25/2019 2266 469924 18530404.37 36.668850458 36.558843906 35.376273479 36.797191434
10/28/2019 5430 6222868 250936838.41 37.393060254 36.485506205 36.228824252 38.46562413
10/29/2019 4709 3564576 149310604.4 38.263945453 37.44806353 37.301388128 38.777309359
10/30/2019 5360 1912252 80368259.137 38.42895528 38.318948728 37.768915971 38.978988037
10/31/2019 6374 1170726 49392860.861 38.667302808 38.520627406 38.42895528 38.969820824
11/1/2019 7117 1812276 77381617.61 39.492351943 38.685637233 38.575630681 39.666528983
11/4/2019 3728 799735 33915600.03 38.823145422 39.749033896 38.658135595 39.749033896
11/5/2019 1541 1906681 80280585.43 38.419788067 38.823145422 38.227276602 39.27233884
11/6/2019 4139 1010452 42950310.77 39.06149295 38.474791343 38.456456918 39.180666714
11/7/2019 4524 734086 31997691.47 39.950712574 39.153165076 39.116496226 40.354069929
11/8/2019 2664 2550576 109489144 38.227276602 39.904876511 37.970594649 40.106555188
11/11/2019 3836 890771 37428418.22 38.529794618 38.318948728 38.318948728 38.823145422
11/12/2019 3633 865256 36131656.17 38.153938901 38.245611027 37.603906144 39.153165076
11/13/2019 3754 374729 15676928.38 38.309781516 38.153938901 37.814752034 38.804810997
11/14/2019 3696 430147 18089907.52 38.685637233 38.309781516 38.199774964 38.923984761
11/15/2019 2378 352523 14806296.13 38.163106114 38.768142146 38.071433988 38.960653611
11/18/2019 - - - - - - -
11/19/2019 8038 1634017 68752467.37 38.969820824 38.309781516 37.961427436 40.124889613
11/20/2019 3136 585865 24981957.03 39.400679817 39.116496226 38.731473296 39.538188006
11/21/2019 5866 663863 28579345.22 39.088994588 39.336509328 38.722306083 40.124889613
11/22/2019 4580 1078495 45464122.8 38.447289705 39.079827375 38.190607752 39.23566999
11/25/2019 4001 2422996 104842595.46 39.804037172 38.447289705 38.447289705 40.399905992
11/26/2019 3413 504007 21490761.39 39.052325737 39.804037172 38.823145422 40.152391251
11/27/2019 3106 1413295 59974882.5 38.777309359 39.052325737 38.511460193 39.785702747
11/28/2019 2415 183971 7840639.79 38.529794618 38.832312635 38.383119217 39.794869959
11/29/2019 2895 270341 11465556.58 38.988155249 38.502292981 38.438122492 39.584024069
12/2/2019 3290 424275 17861863.8 38.529794618 39.033991312 38.181440539 39.419014242
12/3/2019 1914 239211 10161696.43 38.951486399 38.227276602 37.961427436 39.23566999
12/4/2019 2588 647662 27657770.46 38.795643784 39.043158525 38.648968382 39.373178179
12/5/2019 3976 1799742 77024433.37 38.493125768 38.88731591 37.970594649 39.813204384
12/6/2019 5238 2159732 89806176.89 37.677243845 38.584797894 37.283053703 38.584797894
12/9/2019 3885 957412 39802404.87 38.007263499 37.420561892 37.328889766 38.483958555
12/10/2019 4540 1135391 48357546.23 38.951486399 38.04393235 38.04393235 39.749033896
12/11/2019 4053 394838 16759784.56 38.988155249 39.043158525 38.575630681 39.556522431
12/12/2019 - - - - - - -
12/13/2019 7736 1429529 60017534.84 38.447289705 38.896483123 38.053099562 38.896483123
12/16/2019 2997 1209888 50052907.7 38.483958555 38.502292981 37.640574995 38.988155249
12/17/2019 6979 984284 42264165.69 39.409847029 38.529794618 38.25477824 39.904876511
12/18/2019 5880 4283955 183915305.22 39.043158525 39.428181455 38.878148698 39.666528983
12/19/2019 6826 649681 28692233.79 40.766594496 39.354843754 39.134830651 41.545807569
12/20/2019 5143 1589988 69138290.804 39.556522431 40.812430559 39.455683092 41.243289552
12/23/2019 1772 257912 11064509.25 39.116496226 39.556522431 38.960653611 39.69403062
12/24/2019 714 66332 2825110.99 39.015656887 39.098161801 38.960653611 39.281506053
12/25/2019 - - - - - - -
12/26/2019 1982 329362 14036843.73 39.0248241 38.923984761 38.557296256 39.538188006
12/27/2019 4301 416947 17648495.07 38.612299532 39.116496226 38.190607752 39.547355219
12/30/2019 1796 356879 15018188.51 38.456456918 38.786476572 38.273112665 38.813978209
12/31/2019 1225 245987 10168804.52 37.897256948 38.483958555 37.778083184 38.548129044
1/1/2020 - - - - - - -
1/2/2020 2469 237168 10163619.15 39.27233884 38.071433988 38.071433988 39.758201109
1/3/2020 3742 401382 16809316.067 38.447289705 39.180666714 37.988929074 39.180666714
1/6/2020 3298 535093 22444118.935 38.208942177 38.538961831 38.062266775 38.813978209
1/7/2020 2689 439526 18469518.875 38.538961831 38.236443815 38.135604476 38.813978209
1/8/2020 3814 722753 30420447.76 38.648968382 38.502292981 38.300614303 39.033991312
1/9/2020 3466 555089 23401741.45 38.566463469 38.667302808 38.318948728 39.125663438
1/10/2020 4762 440732 18548457.332 38.474791343 38.593965107 38.337283153 39.052325737
1/13/2020 3085 541488 22755906.536 38.456456918 38.502292981 38.383119217 38.951486399
1/14/2020 5952 1987018 83820192.49 39.309007691 38.502292981 38.346450366 39.419014242
1/15/2020 2088 793042 33744952.9 38.46562413 39.217335564 38.273112665 39.391512604
1/16/2020 1954 441771 18794323.46 38.988155249 38.557296256 38.557296256 39.419014242
1/17/2020 3877 1012124 43288151.57 39.419014242 39.006489674 38.768142146 39.547355219
1/20/2020 1478 251164 10797043.14 39.354843754 39.510686368 39.244837202 39.510686368
1/21/2020 6198 817594 35092611.77 39.44651588 39.281506053 38.786476572 39.684863408
1/22/2020 8368 413266 17835550.01 39.639027345 39.455683092 39.244837202 39.83153881
1/23/2020 4431 346674 15053564.18 39.849873235 39.703197833 39.098161801 40.335735503
1/24/2020 5404 647164 27987479.94 39.373178179 39.877374873 39.153165076 40.519079756
1/27/2020 3087 567274 23834327.35 38.722306083 38.786476572 38.025597925 39.318174903
1/28/2020 1056 148349 6261530 38.795643784 38.63980117 38.089768413 39.226502777
1/29/2020 4074 1343268 56800005.27 38.749807721 38.868981485 38.346450366 38.914817548
1/30/2020 2964 683773 28788756.76 39.208168352 38.777309359 37.86975531 39.69403062
1/31/2020 2579 512501 21915097.28 39.895709298 39.116496226 38.364784791 40.335735503
2/3/2020 - - - - - - -
2/4/2020 9675 1033688 44720518.38 39.758201109 39.895709298 39.419014242 40.106555188
2/5/2020 6625 761143 32683562.52 39.27233884 39.840706022 38.419788067 39.978214211
2/6/2020 6280 1134686 49031380.39 39.758201109 39.281506053 38.603132319 40.335735503
2/7/2020 4111 839678 35962351.3 39.290673265 39.758201109 38.703971658 39.758201109
2/10/2020 3714 409276 17665734.48 40.033217487 39.309007691 38.868981485 40.28989944
2/11/2020 5175 719125 31593772.02 39.391512604 40.097387975 39.052325737 41.894161648
2/12/2020 4520 2067340 89273729.39 39.27233884 39.474017518 39.033991312 39.987381424
2/13/2020 1577 158671 6862019.86 39.996548637 39.23566999 38.731473296 40.198227314
2/14/2020 1806 342051 14971145.01 40.198227314 40.088220763 39.703197833 40.409073204
2/17/2020 1348 204890 9110142.27 40.739092859 40.244063377 40.244063377 41.160784639
2/18/2020 864 101461 4465193.67 40.363237141 40.766594496 40.024050275 40.766594496
2/19/2020 5956 1979562 88059884.74 41.105781363 40.454909267 40.28989944 41.894161648
2/20/2020 3326 2366486 106533146.5 41.252456765 41.188286277 40.619919094 41.894161648
2/21/2020 3329 784634 36006329.29 41.958332136 41.353296104 41.069112513 42.260850152
2/24/2020 2699 4572608 206335754.9 41.811656734 41.499971505 40.647420732 42.480863255
2/25/2020 3979 908467 41691679 41.582476419 41.921663286 41.27079119 42.994227162
2/26/2020 3359 1476150 67110050.94 40.143224039 41.61914527 39.904876511 42.728377996
2/27/2020 5465 1719488 73436223.76 39.226502777 39.914043723 37.86975531 39.914043723
2/28/2020 3176 852959 35128552.5 38.117270051 38.538961831 37.264719278 38.538961831
3/2/2020 5565 916000 38637568.55 39.244837202 38.29144709 38.053099562 39.492351943
3/3/2020 5769 1309972 57188520.02 39.730699471 39.419014242 39.143997864 40.940771536
3/4/2020 4451 898623 38935477.157 39.758201109 39.730699471 39.153165076 40.381571567
3/5/2020 4622 2746801 118059849.5 38.25477824 39.648194557 37.356391404 40.509912543
3/6/2020 3532 969601 39754718.12 37.906424161 38.25477824 37.145545514 38.42895528
3/9/2020 4738 1084917 42947565.22 36.393834079 36.118817701 35.376273479 37.668076633
3/10/2020 6673 1281139 52635117.49 37.943093011 37.246384852 36.815525859 38.960653611
3/11/2020 20265 2089498 84339887.96 36.824693072 37.649742207 36.668850458 37.860588098
3/12/2020 14320 1507039 57510102.68 34.734568596 38.493125768 32.461099868 38.493125768
3/13/2020 15110 1141736 45027555.1 36.063814425 34.85374236 34.102030926 38.493125768
3/16/2020 - - - - - - -
3/17/2020 26075 1491558 58337400.48 36.549676694 35.293768566 33.185309664 38.21810939
3/18/2020 7578 1283161 48193388.34 33.396155554 36.228824252 32.616942482 39.666528983
3/19/2020 7043 1392161 47677794.08 34.157034201 33.460326043 28.43669353 34.377047304
3/20/2020 5405 2177057 74585140.98 31.379368779 33.964522736 30.985178637 34.056194863
3/23/2020 8753 630041 21059100.09 29.793440997 31.168522889 29.481755768 31.287696653
3/24/2020 8803 1761037 54269915.34 26.300732991 30.930175361 25.915710061 31.947735961
3/25/2020 9545 2342036 74901674.2 31.975237599 26.676588708 26.676588708 33.249480153
3/26/2020 7013 2044303 77857821.59 34.954581699 32.140247426 30.251801628 36.311329166
3/27/2020 6704 1042062 38104083.65 33.27698179 34.267040753 32.85529001 34.652063683
3/30/2020 2697 205812 7311911.42 33.121139176 33.992024374 31.746057284 33.992024374
3/31/2020 6181 1099831 39825528.4 33.221978515 33.87285061 32.360260529 34.835407935
4/1/2020 6155 733928 24811057.91 30.581821282 32.534437569 30.251801628 32.534437569
4/2/2020 3307 464873 16061248.47 30.994345849 30.673493408 30.673493408 33.909519461
4/3/2020 3956 1357912 45745011.12 30.801834384 31.379368779 29.995119674 32.057742513
4/6/2020 1702 333070 12318398.29 35.247932502 31.62688352 31.62688352 36.577178332
4/7/2020 4039 758163 27589084.35 33.130306389 35.706293133 32.021073662 36.091316063
4/8/2020 2686 606978 22480783.63 34.624562045 33.350319491 32.277755615 35.119591526
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 2298 198299 7277582.16 33.616168657 34.606227619 33.020299837 34.606227619
4/14/2020 5036 1439735 53679109.93 34.285375178 34.0836965 33.726175208 34.707066958
4/15/2020 5962 2362111 86919303.99 33.698673571 34.102030926 33.286149003 34.725401383
4/16/2020 6355 936207 35159765.91 34.743735809 34.138699776 33.918686673 35.742961984
4/17/2020 4462 510778 19562934.39 35.101257101 35.376273479 34.762070234 35.752129196
4/20/2020 2737 930199 35751684.74 35.440443967 35.009584974 34.377047304 36.302161953
4/21/2020 5787 3528040 135143490.9 35.165427589 35.220430865 34.844575147 35.385440692
4/22/2020 5625 2635910 109143982 37.668076633 36.036312787 36.036312787 39.519853581
4/23/2020 4747 793106 33078263.2 37.988929074 37.952260224 37.356391404 38.685637233
4/24/2020 2965 778573 32466111.37 38.502292981 38.227276602 36.21965704 38.960653611
4/27/2020 3805 864092 36915002.2 38.960653611 38.694804445 38.694804445 39.730699471
4/28/2020 4154 1418757 60651576.38 39.428181455 39.373178179 38.914817548 39.602358494
4/29/2020 5083 1759289 77329543.85 41.041610875 39.602358494 39.400679817 42.691709145
4/30/2020 2452 630211 27198830.71 40.134056826 40.949938749 38.538961831 40.949938749
5/1/2020 - - - - - - -
5/4/2020 4769 686773 28987216.05 38.960653611 39.877374873 38.410620854 39.877374873
5/5/2020 2377 292426 12485437.95 39.391512604 39.189833927 38.410620854 39.675696195
5/6/2020 3472 318161 14106182.93 41.435801017 39.299840478 39.299840478 42.563368169
5/7/2020 3055 648772 28982526.94 40.372404354 41.408299379 39.895709298 41.719984608
5/8/2020 2713 4266076 189739330.52 40.198227314 40.546581394 39.648194557 41.710817396
5/11/2020 3959 1897185 83029446.37 40.069886338 40.134056826 39.767368321 40.335735503
5/12/2020 2988 1137481 49548852.45 39.859040448 40.161558464 39.69403062 40.161558464
5/13/2020 4868 1563149 65216648.52 39.160765921 39.696428571 38.692061102 41.026019793
5/14/2020 2912 650369 26675134.36 39.237289157 39.065111876 38.395533563 39.562512909
5/15/2020 3606 908458 36635848.68 38.395533563 38.998154045 37.859870912 39.065111876
5/18/2020 5531 1061184 43849761.2 39.447728055 38.739888124 38.739888124 39.90686747
5/19/2020 3028 604376 25022582.46 39.533816695 39.5433821 39.218158348 40.1842642
5/20/2020 5173 347880 14478953.57 39.744255594 39.600774527 38.385968158 40.63383821
5/21/2020 1845 449200 18513558.24 39.419031842 39.390335628 39.237289157 39.696428571
5/22/2020 1445 624207 25923320.59 40.366006885 39.696428571 38.768584337 40.872973322
5/25/2020 974 184819 7979969.99 41.532986231 40.748623064 40.748623064 41.561682444
5/26/2020 5630 2135220 91041664.63 40.853842513 41.628640275 39.696428571 43.465197935
5/27/2020 6669 1770676 75687049.28 40.901669535 40.872973322 40.566880379 41.159935456
5/28/2020 2631 381725 16375618.04 40.815580895 40.80601549 40.423399312 41.351243546
5/29/2020 6159 1775715 75174667.2 40.643403614 40.71992685 39.304246988 40.892104131
6/1/2020 4750 814300 35111826.25 41.054716007 40.80601549 40.652969019 41.992125645
6/2/2020 3382 870048 37953741.5 41.504290017 41.054716007 40.959061962 42.843446644
6/3/2020 6599 3667869 160673077.3 41.867775387 41.599944062 41.513855422 42.853012048
6/4/2020 4595 1439139 62179747.98 40.758188468 41.944298623 40.672099828 42.27908778
6/5/2020 4969 1273154 56120787.46 41.657336489 41.628640275 41.609509466 43.828683305
6/8/2020 2656 295704 13339370.71 43.082581756 41.772121342 41.772121342 43.857379518
6/9/2020 5049 1086213 47087961.63 40.978192771 43.082581756 40.672099828 43.082581756
6/10/2020 3388 554800 24193417.53 41.867775387 41.27472031 41.169500861 42.518222892
6/11/2020 3028 1447403 63048844.87 41.102543029 41.322547332 40.662534423 42.202564544
6/12/2020 4019 826800 35105956.39 41.389505164 41.198197074 40.002521515 41.848644578
6/15/2020 3577 522156 22691861.96 42.078214286 40.892104131 40.203395009 42.269522375
6/16/2020 5428 438532 19213540.63 41.341678141 42.393872633 40.939931153 43.187801205
6/17/2020 1616 220880 9563217.15 41.590378657 41.599944062 40.939931153 42.106910499
6/18/2020 2524 356659 15250562.5 40.834711704 41.733859725 40.566880379 41.963429432
6/19/2020 4827 3735022 160376541.2 40.863407917 40.968627367 40.652969019 43.015623924
6/22/2020 3546 395835 17131162.12 41.81038296 40.413833907 40.413833907 41.992125645
6/23/2020 2624 692237 30477397.05 42.068648881 41.81038296 41.370374355 43.025189329
6/24/2020 2468 591983 25876777.53 41.609509466 41.714728916 41.026019793 42.154737522
6/25/2020 2719 469979 20478347.44 41.81038296 41.705163511 41.312981928 41.972994837
6/26/2020 2463 701120 30278600.51 41.073846816 42.049518072 40.643403614 42.64257315
6/29/2020 3949 714849 30581476.36 40.767753873 41.045150602 40.299049053 41.475593804
6/30/2020 5118 4227847 181834005.4 41.150370052 40.815580895 40.672099828 41.657336489
7/1/2020 4039 804486 34660272.76 41.236458692 41.054716007 40.844277108 41.877340792
7/2/2020 4893 943679 41771221.77 42.288653184 41.332112737 41.179066265 43.015623924
7/3/2020 532 44119 1950674.18 42.479961274 42.699965577 41.150370052 42.919969879
7/6/2020 20251 5631996 250772570.5 42.546919105 42.575615318 41.992125645 42.900839071
7/7/2020 2620 904004 40412891.04 42.805185026 42.499092083 42.499092083 43.187801205
7/8/2020 5077 740565 32503938.54 41.456462995 43.187801205 40.959061962 43.187801205
7/9/2020 4238 935591 40292145.53 41.102543029 41.370374355 40.767753873 41.456462995
7/10/2020 5690 1088626 46347664.51 40.54774957 41.198197074 40.279918244 41.198197074
7/13/2020 4100 449909 19198542.47 40.681665232 40.758188468 40.432964716 42.068648881
7/14/2020 5573 1567996 68051023.74 41.666901893 40.91123494 40.44253012 42.518222892
7/15/2020 3240 628587 27455103.59 41.925167814 42.08777969 41.169500861 42.183433735
7/16/2020 3103 825402 35096137.15 40.605141997 41.934733219 40.432964716 41.934733219
7/17/2020 3503 655208 27880728.49 40.672099828 40.748623064 40.461660929 41.08341222
7/20/2020 2511 485571 20754742.82 41.026019793 40.672099828 40.652969019 41.236458692
7/21/2020 8531 1526907 68883415.29 42.862577453 41.121673838 40.853842513 44.833050775
7/22/2020 7149 1602264 72188497.35 43.101712565 42.843446644 42.326914802 44.479130809
7/23/2020 5948 758034 34208295.51 42.824315835 43.197366609 42.020821859 43.627809811
7/24/2020 3303 1136633 51343820.59 43.235628227 43.044320138 42.661703959 43.780856282
7/27/2020 2702 463639 20970981.31 43.245193632 43.513024957 42.900839071 43.570417384
7/28/2020 4799 2247044 100192342.18 42.613876936 43.618244406 41.819948365 43.666071429
7/29/2020 4273 632687 28677040.14 42.853012048 42.613876936 42.326914802 44.431303787
7/30/2020 3362 1511032 68036163.95 43.063450947 43.120843374 42.326914802 44.01042599
7/31/2020 6387 1223656 54586910.3 42.967796902 43.149539587 42.154737522 43.8191179
8/3/2020 2435 430249 19832190.068 44.268691911 43.627809811 43.446067126 44.526957831
8/4/2020 8431 1545785 74295137.88 46.353950086 44.651308089 44.651308089 47.702672117
8/5/2020 4335 1647797 81702070.34 47.47310241 46.267861446 46.267861446 48.238334768
8/6/2020 3706 1157971 57354996.9 47.587887263 47.626148881 46.774827883 47.827022375
8/7/2020 3697 1087699 55348070.5 48.410512048 47.616583477 47.233967298 49.864453528
8/10/2020 1630 855278 43074198.51 48.133115318 48.477469879 47.980068847 48.525296902
8/11/2020 2310 1740640 88496237.23 48.611385542 48.228769363 48.228769363 48.821824441
8/12/2020 2319 1026965 51058942.94 46.162641997 48.783562823 45.933072289 48.783562823
8/13/2020 4208 919730 43618013.81 44.928704819 46.181772806 44.680004303 46.564388985
8/14/2020 5159 858974 40722372.55 45.072185886 44.957401033 44.73739673 45.885245267
8/17/2020 6714 1018256 46949193.38 43.675636833 45.01479346 43.532155766 45.387844234
8/18/2020 5882 862163 39047572.9 43.09214716 43.771290878 42.843446644 44.000860585
8/19/2020 5496 1326428 61895284.54 45.27305938 43.044320138 43.044320138 45.416540448
8/20/2020 3289 621551 29172319.47 45.120012909 45.320886403 44.192168675 45.320886403
8/21/2020 4973 893659 41881050.63 44.813919966 45.062620482 44.622611876 45.062620482
8/24/2020 1926 359566 16386889.12 43.36954389 45.053055077 43.28345525 45.053055077
8/25/2020 6768 988261 45489683.84 44.278257315 43.560851979 43.293020654 44.507827022
8/26/2020 4251 1192496 55027966.46 43.991295181 44.383476764 43.407805508 44.517392427
8/27/2020 7706 1253325 57505898.42 43.723463855 44.058253012 43.618244406 44.708700516
8/28/2020 1884 293415 13565767.57 44.450434596 43.780856282 43.579982788 44.718265921
8/31/2020 3389 1064754 48872940.7 44.09651463 44.450434596 43.044320138 44.46
9/1/2020 6023 1325087 61070451.08 44.37391136 44.412172978 43.359978485 44.670438898
9/2/2020 4408 824835 38633765.91 44.699135112 44.794789157 44.000860585 45.521759897
9/3/2020 3703 877676 40365396.53 44.259126506 44.603481067 43.053885542 44.603481067
9/4/2020 5568 831427 37811161.36 43.398240103 44.259126506 43.082581756 44.259126506
9/7/2020 177 27369 1238457.13 43.293020654 43.484328744 43.139974182 43.484328744
9/8/2020 4064 809789 37210961.57 43.991295181 43.503459552 43.503459552 44.536523236
9/9/2020 5002 3794789 175062267.8 44.82348537 44.086949226 43.599113597 46.583519793
9/10/2020 5231 1332493 63798773.84 45.751329604 45.072185886 44.517392427 46.870481928
9/11/2020 2782 683210 31883546.41 44.383476764 45.751329604 44.163472461 45.894810671
9/14/2020 601 424548 19868545.12 45.005228055 44.479130809 44.479130809 45.196536145
9/15/2020 1565 1271719 59754131.65 44.976531842 45.1008821 44.488696213 45.531325301
9/16/2020 - - - - - - -
9/17/2020 2329 1151039 54162723.04 45.397409639 45.062620482 44.479130809 45.646110155
9/18/2020 2865 1685446 80425004.98 45.674806368 45.493063683 44.794789157 46.296557659
9/21/2020 3320 708576 32220765.6 43.1782358 45.770460413 43.044320138 45.91394148
9/22/2020 2866 800254 36282032.93 43.608679002 43.245193632 43.139974182 43.73302926
9/23/2020 2979 599402 27535203.5 44.450434596 43.513024957 43.340847676 44.833050775
9/24/2020 3035 656809 31134149.8 45.330451807 44.54608864 43.685202238 46.851351119
9/25/2020 2265 360247 16923889.64 44.986097246 45.234797762 44.297388124 45.397409639
9/28/2020 3549 7268750 348673361.7 45.894810671 45.081751291 45.081751291 46.516561962
9/29/2020 3619 885690 43053197.69 46.64091222 45.990464716 45.980899312 47.540060241
9/30/2020 4706 1139282 56714715.85 47.932241824 46.64091222 46.172207401 48.391381239
10/1/2020 8555 1833836 93755800.25 49.692276248 48.027895869 48.027895869 49.902715146
10/2/2020 2957 624524 31338316.989 47.673975904 49.175744406 47.214836489 49.434010327
10/5/2020 3755 336990 16392660.24 46.19133821 47.951372633 45.674806368 48.276596386
10/6/2020 3984 1020560 51192827.15 48.764432014 46.220034423 46.220034423 49.548795181
10/7/2020 3090 541650 27378373.23 47.760064544 48.860086059 47.090486231 49.443575731
10/8/2020 4521 597004 29390135.67 47.023528399 47.884414802 46.487865749 47.884414802
10/9/2020 1497 407038 20285977.21 47.28179432 47.033093804 47.023528399 47.92267642
10/12/2020 3960 474181 23529248.09 47.578321859 47.396579174 47.28179432 47.73136833
10/13/2020 4576 645232 32165214.91 47.597452668 47.549625645 47.272228916 47.999199656
10/14/2020 4227 734818 35202273.91 45.330451807 47.712237522 44.957401033 47.827022375
10/15/2020 5175 736201 34151603.51 43.742594664 45.139143718 43.522590361 46.076553356
10/16/2020 5131 1767188 81085337.96 44.09651463 43.522590361 43.522590361 44.287822719
10/19/2020 4465 404096 18749846.17 44.584350258 44.287822719 44.077383821 44.785223752
10/20/2020 5390 537921 24922722.35 44.230430293 44.507827022 44.000860585 44.861746988
10/21/2020 5231 1830431 84641763.92 44.039122203 44.220864888 43.522590361 44.54608864
10/22/2020 8361 2387958 110122316.3 44.230430293 44.134776248 43.321716867 44.412172978
10/23/2020 3826 681327 31144384 43.407805508 44.239995697 43.331282272 44.239995697
10/26/2020 4537 970050 43587387.62 42.900839071 43.359978485 42.766923408 43.503459552
10/27/2020 5998 552496 24700757.46 42.145172117 42.862577453 41.896471601 43.044320138
10/28/2020 6479 930802 39986521.28 41.27472031 41.791252151 40.672099828 41.934733219
10/29/2020 4390 470561 20453125.56 41.91560241 41.475593804 40.748623064 42.08777969
10/30/2020 6469 910312 39031656.12 41.246024096 41.819948365 40.643403614 41.819948365
11/2/2020 - - - - - - -
11/3/2020 9587 1326474 58029202.72 41.953864028 41.150370052 40.758188468 42.317349398
11/4/2020 3321 567569 25683491.1 43.73302926 42.049518072 42.049518072 43.847814114
11/5/2020 9260 1334870 64330100.53 46.076553356 43.771290878 43.761725473 47.540060241
11/6/2020 5722 1019038 49525390.79 46.602650602 46.038291738 45.971333907 46.813089501
11/9/2020 7215 1428188 66862385.25 44.622611876 46.870481928 44.173037866 47.339186747
11/10/2020 6702 764345 36055057.11 44.880877797 44.947835628 44.632177281 45.990464716
11/11/2020 6054 1615553 75598895.39 44.498261618 44.966966437 44.192168675 45.885245267
11/12/2020 4167 635419 29620082.64 44.37391136 44.680004303 44.163472461 45.091316695
11/13/2020 4715 1044270 47537572.42 43.790421687 44.632177281 43.025189329 44.632177281
11/16/2020 - - - - - - -
11/17/2020 8404 1297213 59424597.49 43.493894148 44.220864888 43.407805508 44.421738382
11/18/2020 6865 2259007 103971536.9 44.239995697 43.579982788 43.579982788 44.469565404
11/19/2020 3239 928924 42945681.09 44.115645439 44.287822719 43.73302926 44.900008606
11/20/2020 4503 713714 33071640.6 44.431303787 44.192168675 44.192168675 44.574784854
11/23/2020 5606 956495 44883861.08 45.091316695 44.574784854 44.479130809 45.148709122
11/24/2020 10909 2853022 132884330 44.555654045 45.18697074 44.230430293 45.435671256
11/25/2020 4654 924268 43319239.01 45.024358864 44.058253012 44.058253012 45.177405336
11/26/2020 1815 221648 10370818.57 44.957401033 44.957401033 44.593915663 45.158274527
11/27/2020 3823 1437033 66692894.96 44.278257315 44.957401033 44.106080034 44.957401033
11/30/2020 9702 1866446 85140759.23 43.73302926 44.18260327 43.426936317 44.192168675
12/1/2020 6544 1038993 47226050.06 42.948666093 43.828683305 42.766923408 44.173037866
12/2/2020 4334 769095 35121486.04 44.125210843 43.09214716 43.044320138 44.316518933
12/3/2020 5038 1347091 62683568.64 44.574784854 44.220864888 44.125210843 44.766092943
12/4/2020 5058 885468 40443919.19 43.187801205 44.680004303 43.082581756 44.756527539
12/7/2020 5836 1172667 53017456.34 43.45563253 43.187801205 43.09214716 43.799987091
12/8/2020 5337 3127528 144683785.2 44.603481067 43.503459552 43.417370912 44.73739673
12/9/2020 2701 1731507 80444251.86 44.479130809 44.680004303 44.048687608 44.680004303
12/10/2020 3502 3148981 146911754.5 44.766092943 44.536523236 44.01042599 44.90957401
12/11/2020 7211 2735615 128536416.5 45.397409639 44.957401033 44.593915663 45.540890706
12/14/2020 5759 719063 33840453.26 44.947835628 45.579152324 44.622611876 45.665240964
12/15/2020 5194 3938682 184613324.7 44.900008606 44.976531842 44.192168675 45.206101549
12/16/2020 3172 1194388 56318463.91 45.253928571 45.1008821 44.708700516 45.330451807
12/17/2020 6613 2259592 107763239.4 45.043489673 44.785223752 44.785223752 46.047857143
12/18/2020 6656 2577374 122173839.8 45.349582616 44.947835628 44.947835628 45.751329604
12/21/2020 2765 204453 9499413.61 44.220864888 45.1008821 43.828683305 45.244363167
12/22/2020 3102 541376 24631058.68 43.627809811 44.316518933 43.149539587 44.393042169
12/23/2020 2927 609489 28488868.62 44.201734079 43.972164372 43.972164372 45.579152324
12/24/2020 785 87889 4136184.19 45.091316695 44.593915663 44.593915663 45.244363167
12/25/2020 - - - - - - -
12/28/2020 951 147394 7037313.31 45.885245267 45.234797762 45.234797762 45.91394148
12/29/2020 2135 267765 12924504.43 46.220034423 45.866114458 45.846983649 46.296557659
12/30/2020 2324 482401 23517755.24 46.660043029 46.392211704 46.047857143 47.10961704
12/31/2020 2193 180616 8571052.26 45.110447504 46.669608434 44.957401033 46.669608434
1/1/2021 - - - - - - -
1/4/2021 5018 707879 33953836.14 46.019160929 44.670438898 44.670438898 46.27742685
1/5/2021 4456 398990 19223665.53 46.066987952 46.114814974 45.780025818 46.669608434
1/6/2021 6866 1509048 73571508.55 46.478300344 46.392211704 46.200903614 47.052224613
1/7/2021 3731 522504 25498951.49 46.947005164 47.052224613 45.91394148 47.243532702
1/8/2021 6540 854223 42692311.72 47.635714286 47.080920826 47.080920826 48.161811532
1/11/2021 3439 395659 19383345.8 46.440038726 47.540060241 46.172207401 47.607018072
1/12/2021 6057 3227559 157130575.9 46.583519793 46.774827883 46.220034423 46.966135972
1/13/2021 5585 2541480 123606306.3 46.535692771 46.583519793 45.923506885 46.736566265
1/14/2021 6813 3514644 170506633.2 46.420907917 46.755697074 45.942637694 46.755697074
1/15/2021 6283 2900602 137927545.9 44.976531842 46.325253873 44.54608864 46.325253873
1/18/2021 1376 163867 7744583.2 45.148709122 45.072185886 44.966966437 45.866114458
1/19/2021 6527 1474794 69608021.91 45.129578313 45.330451807 44.957401033 45.330451807
1/20/2021 5401 731547 34431450.38 45.043489673 45.435671256 44.450434596 45.674806368
1/21/2021 3630 1270822 59865793.19 45.139143718 45.521759897 44.593915663 45.521759897
1/22/2021 3795 366012 17070256.33 44.421738382 45.062620482 44.278257315 45.062620482
1/25/2021 6238 838248 39135662.44 44.852181583 45.005228055 43.436501721 45.062620482
1/26/2021 3749 457762 21372556.47 44.746962134 44.756527539 43.666071429 45.043489673
1/27/2021 9927 1520314 70303374.04 44.584350258 44.019991394 43.991295181 44.871312392
1/28/2021 8136 1235055 57054097.86 44.144341652 44.354780551 43.522590361 44.498261618
1/29/2021 10278 1376768 62603353.85 44.000860585 43.981729776 42.508657487 44.220864888
2/1/2021 - - - - - - -
2/2/2021 7389 2367673 111244934.6 44.957401033 43.809552496 43.809552496 45.196536145
2/3/2021 5730 995917 46917317.86 45.072185886 45.053055077 44.144341652 45.82785284
2/4/2021 7548 1060816 49497663.61 44.632177281 44.976531842 44.412172978 44.976531842
2/5/2021 3762 741014 34986220.98 44.957401033 45.024358864 44.766092943 45.894810671
2/8/2021 6612 903665 42528848.75 44.976531842 44.966966437 44.890443201 45.340017212
2/9/2021 4608 2093050 98213557.34 44.804354561 44.651308089 44.574784854 45.713067986
2/10/2021 4479 567623 26933976.81 45.120012909 44.871312392 44.794789157 45.760895009
2/11/2021 6769 1124775 52158865.92 43.513024957 44.861746988 43.350413081 45.435671256
2/12/2021 1677 250802 11599359.31 44.479130809 43.656506024 43.551286575 44.632177281
2/15/2021 462 40114 1875230.39 44.73739673 44.450434596 44.383476764 45.024358864
2/16/2021 3736 1059834 49849702.95 44.574784854 45.435671256 44.249561102 45.435671256
2/17/2021 7132 857132 39050757.2 43.752160069 44.37391136 43.159104991 44.37391136
2/18/2021 6265 929770 42071735.34 43.350413081 44.01042599 43.073016351 44.01042599
2/19/2021 5353 849485 38440007.56 43.159104991 44.048687608 43.09214716 44.048687608
2/22/2021 5212 1839564 82306274.5 42.460830465 43.254759036 41.676467298 43.254759036
2/23/2021 9211 1983536 85962829.3 41.332112737 42.45126506 41.131239243 42.460830465
2/24/2021 11828 1442808 61119929.93 40.136437177 41.695598107 40.031217728 42.08777969
2/25/2021 13214 2773991 116325291.5 40.040783133 40.35644148 39.868605852 40.375572289
2/26/2021 13876 2222140 94101881.38 40.987758176 39.945129088 39.648601549 41.418201377
3/1/2021 12892 1369884 58523691.16 40.366006885 41.035585198 40.07904475 41.44689759
3/2/2021 7242 2541996 107286363.3 40.968627367 40.27035284 40.212960413 41.102543029
3/3/2021 10476 1310167 56662666.41 41.91560241 41.399070568 40.767753873 42.326914802
3/4/2021 9252 662808 29078159.69 41.609509466 42.307783993 41.351243546 42.566049914
3/5/2021 9669 1084155 46283201.66 40.691230637 41.800817556 40.318179862 41.886906196
3/8/2021 6048 2516755 105648061.6 40.212960413 40.595576592 39.696428571 40.748623064
3/9/2021 5829 994693 42292020.6 40.758188468 40.366006885 40.279918244 41.064281411
3/10/2021 11988 1078812 45978710.81 40.844277108 40.748623064 40.461660929 41.27472031
3/11/2021 6018 776938 33105724.87 40.796450086 41.179066265 40.557314974 41.179066265
3/12/2021 2829 357923 15230488.35 40.566880379 40.777319277 40.461660929 41.064281411
3/15/2021 - - - - - - -
3/16/2021 12233 815838 35414964.36 41.475593804 40.586011188 40.586011188 42.460830465
3/17/2021 7213 898113 39148398.75 41.944298623 41.72429432 40.987758176 41.992125645
3/18/2021 7563 843690 36578240.2 41.102543029 41.963429432 40.80601549 41.963429432
3/19/2021 13756 4995563 211985910.2 40.452095525 41.322547332 40.012086919 42.030387263
3/22/2021 8186 6571959 279381513.2 40.605141997 40.939931153 40.528618761 40.939931153
3/23/2021 4690 2481829 105270059.8 40.566880379 40.652969019 40.174698795 40.882538726
3/24/2021 5598 1477977 61158267.54 39.199027539 41.054716007 39.007719449 41.934733219
3/25/2021 9273 1409656 58426139.45 40.299049053 39.026850258 39.026850258 40.318179862
3/26/2021 7048 1051360 44001953.67 40.021652324 40.605141997 39.409466437 40.652969019
3/29/2021 8099 909250 37987651 40.098175559 40.174698795 39.45729346 40.538184165
3/30/2021 9678 3169944 131863161.8 39.792082616 39.62947074 39.495555077 40.27035284
3/31/2021 9335 3908335 161037612.5 39.45729346 39.954694492 39.112938898 39.954694492
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 6001 8625499 358564707.9 39.954694492 39.792082616 39.5433821 40.279918244
4/6/2021 5587 4979633 207811744.6 40.07904475 40.031217728 39.600774527 40.232091222
4/7/2021 5444 1197381 50166362.16 40.212960413 39.983390706 39.887736661 40.337310671
4/8/2021 6118 1719312 72806821.06 41.045150602 40.366006885 39.849475043 41.44689759
4/9/2021 7832 1676396 73467590.73 42.212129948 41.016454389 40.624272805 42.432134251
4/12/2021 8205 1201716 52811354.52 41.752990534 42.039952668 41.351243546 42.499092083
4/13/2021 4413 1416153 63156875.01 42.862577453 42.135606713 42.08777969 43.09214716
4/14/2021 5010 818502 36660393.63 42.862577453 43.608679002 41.906037005 43.608679002
4/15/2021 6206 1395215 63372733.86 43.666071429 42.862577453 42.853012048 43.991295181
4/16/2021 3746 700922 31718383.86 42.967796902 43.694767642 42.881708262 43.847814114
4/19/2021 3160 739988 33245619.16 43.025189329 42.872142857 42.145172117 43.675636833
4/20/2021 5131 827635 37720701.11 43.780856282 43.015623924 42.422568847 44.000860585
4/21/2021 6376 1586994 70833301.97 42.795619621 43.780856282 42.317349398 43.8191179
4/22/2021 8236 2513932 111962538.2 42.747792599 43.044320138 42.135606713 43.044320138
4/23/2021 3336 1024807 46100698.28 42.613876936 42.652138554 42.36517642 43.465197935
4/26/2021 2632 766377 33854874.21 42.106910499 42.929535284 42.097345095 42.939100688
4/27/2021 4533 3626109 161575233.7 43.139974182 42.212129948 42.097345095 43.187801205
4/28/2021 5155 1650871 75207395.21 43.64694062 43.159104991 43.139974182 43.90520654
4/29/2021 3987 854440 38861606.04 43.245193632 43.90520654 43.063450947 43.90520654
4/30/2021 2990 915912 41272755.76 42.986927711 43.331282272 42.72866179 43.828683305
5/3/2021 2796 1090209 49197024.25 42.958231497 43.197366609 42.824315835 43.713898451
5/4/2021 3704 986614 44560146.75 43.599113597 43.101712565 42.776488812 43.752160069
5/5/2021 4836 968538 43951392.03 43.082581756 43.752160069 42.996493115 43.991295181
5/6/2021 2827 523971 23755050.41 43.484328744 43.159104991 43.044320138 43.752160069
5/7/2021 2628 442229 20088230.14 43.446067126 43.532155766 43.159104991 43.742594664
5/10/2021 4683 595695 27348061.31 43.866944923 43.426936317 43.407805508 44.239995697
5/11/2021 5041 786400 36431421.17 44.46 44.383476764 43.886075731 44.574784854
5/12/2021 5275 750637 33507079.15 44.67 44.93 44 45.55
5/13/2021 5343 656865 29141574.51 44.07 45.01 43.92 45.01
5/14/2021 2864 402414 17980136.35 44.54 44 44 45.24
5/17/2021 2103 849312 38246915.17 44.99 45.97 44.5 45.97
5/18/2021 2164 527549 23890308.44 45.25 45.09 44.8 45.5
5/19/2021 4502 1032368 46417544.99 44.82 45.15 44.76 45.38
5/20/2021 7342 1134583 51669006.85 45.29 44.83 44.76 45.75
5/21/2021 2327 440177 19784628.93 45.01 45.41 44.4 45.42
5/24/2021 2170 296672 13309615.25 44.84 45.07 44.71 45.07
5/25/2021 2997 5742260 256197348.5 44.59 45 44.07 45.23
5/26/2021 3178 1790853 80130184.81 44.6 45 44.3 45.3
5/27/2021 4317 1447253 64067541.3 44.23 44.7 43.99 45.2
5/28/2021 1330 607533 26979726.31 44.62 44.33 44.33 44.75
5/31/2021 2878 949029 42085440.19 44.5 44.7 43.9 44.75
6/1/2021 2457 954647 42408032.94 44.37 44.5 44.1 44.69
6/2/2021 5010 613413 27120431.16 44.11 44.5 43.91 44.5
6/3/2021 5090 841489 36397431.45 43.24 44.11 43.05 44.11
6/4/2021 3793 898369 39214402.98 43.51 43.3 43.28 43.86
6/7/2021 5849 897044 39744123.95 44.16 43.43 43.43 44.5
6/8/2021 2980 451202 20031244.35 44.35 44.26 44.24 44.5
6/9/2021 1220 1344211 59776199.41 44.13 44.45 43.95 44.95
6/10/2021 2382 259836 11456105.02 43.67 44.24 43.47 44.5
6/11/2021 2337 570501 24864720.71 43.9 43.66 43.25 44.11
6/14/2021 3955 808399 35820139.29 43.95 43.84 43.75 44.7
6/15/2021 5098 1149727 50328406.44 43.49 44.24 43.42 44.24
6/16/2021 3942 602008 26674935.08 44.28 43.65 43.62 44.5
6/17/2021 4720 2258345 100001677.5 43.71 44.36 43.51 44.5
6/18/2021 5117 1522206 66379297.39 43.69 43.78 43.45 44
6/21/2021 1844 281011 12227215.38 43.46 43.59 43.41 43.95
6/22/2021 2448 583518 25415122.07 44.08 43.42 43.41 44.2
6/23/2021 6317 3455473 151081170.8 43.86 43.97 43.52 44.5
6/24/2021 2214 371872 16296964.46 43.66 43.93 43.55 44.24
6/25/2021 1843 3020426 131635345.5 43.82 43.74 43.15 43.91
6/28/2021 1597 753468 32747452.51 43.25 43.9 43.11 44.03
6/29/2021 1614 302136 13048511.24 43.17 43.35 43.01 43.35
6/30/2021 3328 1009042 43358129.32 43.91 43.07 42.3 44.29
7/1/2021 3192 698727 30101635.44 43.09 44 42.6 44.29
7/2/2021 1520 438436 18844929.59 42.7 43.07 42.65 43.4
7/5/2021 368 72667 3114470.75 42.66 42.67 42.52 42.97
7/6/2021 4868 866857 36401087.08 42.08 42.7 41.41 42.7
7/7/2021 5209 1687445 71156870.25 42.45 42.29 41.75 43.2
7/8/2021 5472 916298 38592979.89 42.25 42.15 41.87 42.5
7/9/2021 1492 407755 17220012.8 42.22 42.11 41.73 43
7/12/2021 2113 1295934 55268999.51 42.56 42.31 42.01 43.17
Economatica

Promedio Rendimiento Rendimiento

22.872850013
23.163445972 2.055% 2.076%
23.066580652 -0.289% -0.289%
23.399291967 1.073% 1.079%
23.125542151 -3.556% -3.494%
22.72123473 0.295% 0.296%
22.805465443 0.147% 0.148%
23.125542151 2.129% 2.152%
23.11711908 -0.690% -0.688%
23.534061107 2.134% 2.157%
24.08998381 2.327% 2.355%
23.913099314 -1.767% -1.752%
23.774118638 -0.390% -0.390%
23.715157139 0.248% 0.248%
23.782541709 0.071% 0.071%
23.866772422 0.000% 0.000%
24.182637594 2.044% 2.066%
24.18684913 -0.452% -0.451%
23.694099461 -2.024% -2.004%
23.769907103 -0.036% -0.036%
23.976272348 1.848% 1.865%
23.866772422 -0.667% -0.665%
23.951003135 0.280% 0.280%
23.84992628 -2.365% -2.337%
23.702522532 1.308% 1.317%
- #VALUE! #VALUE!
24.009964634 #VALUE! #VALUE!
25.008098578 6.062% 6.253%
25.033367792 -4.772% -4.661%
24.431118197 0.034% 0.034%
24.624848836 0.034% 0.034%
24.439541268 -1.356% -1.347%
24.123676096 -0.035% -0.035%
24.2542337 0.139% 0.139%
24.275291378 -0.244% -0.243%
24.380579769 0.794% 0.798%
24.746983369 1.329% 1.338%
24.544829659 -0.308% -0.307%
24.629060371 -0.446% -0.445%
24.650118049 0.546% 0.548%
24.574310408 -0.274% -0.274%
24.48586816 -0.759% -0.756%
24.338464413 -0.242% -0.242%
24.376368233 0.687% 0.689%
24.435329732 -0.622% -0.620%
23.95521467 -1.367% -1.357%
24.228964486 1.552% 1.564%
24.317406735 -0.207% -0.207%
24.08998381 -1.795% -1.779%
24.401637447 3.136% 3.186%
24.519560445 -0.686% -0.684%
24.629060371 1.019% 1.024%
24.751194905 0.975% 0.980%
25.092329291 0.201% 0.202%
25.227098431 0.567% 0.569%
- #VALUE! #VALUE!
25.526117461 #VALUE! #VALUE!
25.538752068 -0.596% -0.594%
25.559809746 0.033% 0.033%
25.610348173 0.820% 0.824%
25.564021281 0.196% 0.197%
25.564021281 -0.792% -0.789%
25.294483001 -0.866% -0.862%
25.403982927 1.217% 1.224%
25.947271024 1.998% 2.018%
26.039924808 0.513% 0.514%
26.090463235 -0.645% -0.643%
26.0862517 -0.032% -0.032%
25.85461724 0.032% 0.032%
25.959905631 -0.129% -0.129%
26.650597474 3.971% 4.052%
26.869597327 -1.865% -1.848%
26.58742444 -1.933% -1.915%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
25.879886454 #VALUE! #VALUE!
26.0862517 0.226% 0.226%
27.097020251 5.318% 5.464%
27.303385497 -1.963% -1.944%
27.042270288 0.093% 0.093%
27.627673741 1.774% 1.790%
27.867731272 2.184% 2.208%
28.284673299 1.065% 1.071%
28.29309637 -1.016% -1.011%
27.846673594 -2.137% -2.115%
- #VALUE! #VALUE!
28.010923483 #VALUE! #VALUE!
28.499461616 -1.134% -1.127%
28.036192697 0.327% 0.328%
28.474192403 0.679% 0.682%
28.680557648 0.470% 0.471%
29.018179637 1.562% 1.574%
29.210555696 1.158% 1.165%
29.031296187 -2.278% -2.252%
28.891386325 1.052% 1.057%
29.416048305 1.100% 1.106%
29.411676121 -0.508% -0.506%
28.847664494 -3.015% -2.971%
28.633427519 -1.120% -1.114%
28.003833144 -0.125% -0.125%
27.68029159 -1.711% -1.697%
27.859551099 1.529% 1.541%
27.833318001 -0.977% -0.972%
27.833318001 0.657% 0.659%
28.086904624 0.560% 0.562%
28.034438426 -0.689% -0.687%
27.540381729 -1.463% -1.452%
27.689035956 1.349% 1.358%
27.837690184 -1.496% -1.485%
27.518520813 -1.225% -1.217%
27.404844051 0.577% 0.578%
26.932648269 -2.328% -2.301%
26.993858834 1.835% 1.852%
27.409216234 1.677% 1.691%
27.461682432 -0.254% -0.253%
27.518520813 -0.574% -0.573%
27.234328908 -1.886% -1.868%
27.404844051 3.574% 3.639%
27.479171165 -1.206% -1.198%
28.755848647 5.060% 5.193%
29.1056233 0.836% 0.840%
28.755848647 -2.291% -2.266%
28.489145475 -2.217% -2.193%
27.894528565 -1.169% -1.162%
27.789596169 0.908% 0.912%
28.003833144 0.746% 0.749%
28.09564899 0.801% 0.805%
28.371096529 0.399% 0.400%
28.130626455 -1.781% -1.766%
27.863923283 -0.851% -0.847%
27.833318001 -0.539% -0.537%
27.256189823 -0.446% -0.445%
27.741502154 0.000% 0.000%
27.177490526 -2.079% -2.058%
27.09879123 0.710% 0.712%
27.116279962 -0.389% -0.388%
27.378610952 1.152% 1.159%
27.601592293 1.513% 1.525%
28.371096529 3.704% 3.774%
28.830175761 -0.642% -0.640%
29.219300062 3.423% 3.483%
29.079390201 -2.884% -2.843%
28.410446178 -1.792% -1.776%
28.375468712 -0.310% -0.310%
28.371096529 -0.436% -0.435%
28.196209203 0.310% 0.311%
27.951366946 -1.321% -1.312%
27.710896872 -0.665% -0.663%
27.308656021 -2.200% -2.176%
26.639711998 -1.444% -1.434%
26.635339815 0.587% 0.589%
26.985114467 0.390% 0.391%
26.67031728 -2.226% -2.202%
26.084444736 0.430% 0.431%
26.521663052 0.395% 0.396%
26.635339815 0.752% 0.755%
27.063813764 2.050% 2.071%
27.111907779 -0.677% -0.675%
27.090046863 -1.307% -1.298%
27.006975383 1.797% 1.813%
27.614708842 1.298% 1.307%
27.400471868 -1.056% -1.050%
27.33488912 -0.450% -0.449%
27.142513061 -0.032% -0.032%
27.186234893 0.861% 0.864%
27.382983135 0.602% 0.604%
27.789596169 0.442% 0.443%
27.815829268 0.876% 0.879%
27.815829268 -1.043% -1.037%
27.758990887 0.315% 0.315%
27.59722011 -0.762% -0.759%
27.59722011 -0.703% -0.701%
26.928276086 -1.657% -1.643%
26.871437705 0.421% 0.421%
26.735900027 -1.644% -1.631%
26.700922562 0.912% 0.917%
26.320542627 -3.753% -3.684%
26.565384884 4.426% 4.527%
26.832088057 -0.324% -0.324%
26.910787354 -0.685% -0.683%
26.57412925 -1.491% -1.480%
26.526035235 0.264% 0.265%
26.259332063 -1.035% -1.029%
26.180632766 -1.835% -1.819%
25.581643673 -0.341% -0.340%
25.953279241 2.527% 2.559%
26.320542627 0.955% 0.959%
26.311798261 -0.696% -0.694%
26.438591572 0.429% 0.430%
26.814599324 1.688% 1.702%
26.652828547 -1.482% -1.471%
26.818971507 0.978% 0.983%
26.495429953 -2.371% -2.343%
26.434219389 1.480% 1.491%
26.565384884 0.164% 0.164%
26.639711998 0.425% 0.426%
26.57412925 -1.124% -1.118%
26.399241924 -0.432% -0.431%
26.495429953 1.181% 1.189%
26.648456364 0.943% 0.947%
26.853948973 -0.359% -0.358%
26.910787354 0.390% 0.391%
27.028836299 0.388% 0.389%
27.020091933 -0.097% -0.097%
26.65720073 -1.781% -1.765%
26.683433829 0.785% 0.788%
26.359892275 -0.592% -0.591%
27.033208482 2.189% 2.214%
27.50103208 1.678% 1.692%
27.802712718 0.754% 0.757%
27.540381729 -1.596% -1.583%
27.697780323 1.971% 1.991%
27.66717504 0.094% 0.094%
27.842062367 -0.503% -0.501%
28.279280683 0.934% 0.938%
28.213697936 -1.038% -1.032%
27.973227862 0.656% 0.658%
27.776479619 0.218% 0.218%
- #VALUE! #VALUE!
28.384213079 #VALUE! #VALUE!
28.462912376 -0.892% -0.888%
28.502262024 1.185% 1.192%
28.528495123 -1.449% -1.439%
28.410446178 -0.216% -0.216%
28.209325752 -1.315% -1.306%
27.995088777 -0.377% -0.376%
27.706524689 -0.601% -0.599%
27.413588417 -0.861% -0.857%
28.016949693 0.665% 0.667%
27.601592293 0.910% 0.914%
- #VALUE! #VALUE!
27.964483495 #VALUE! #VALUE!
27.66717504 -0.632% -0.630%
27.391727501 -1.475% -1.464%
27.404844051 0.574% 0.575%
27.269306373 -0.513% -0.511%
27.557870461 2.040% 2.061%
27.767735253 0.219% 0.219%
27.767735253 0.125% 0.125%
27.898900748 0.125% 0.125%
27.859551099 -1.105% -1.099%
27.811457085 1.340% 1.349%
28.073788074 -0.659% -0.657%
27.689035956 -1.432% -1.422%
27.898900748 2.633% 2.668%
27.863923283 -0.781% -0.777%
- #VALUE! #VALUE!
29.066273652 #VALUE! #VALUE!
28.948224706 -0.874% -0.870%
29.005063088 -0.515% -0.514%
29.280510627 2.106% 2.129%
29.529725067 0.089% 0.089%
29.337349008 0.765% 0.768%
29.341721191 -1.010% -1.005%
29.555958166 0.883% 0.887%
- #VALUE! #VALUE!
29.936338101 #VALUE! #VALUE!
29.389815206 -3.889% -3.815%
29.048784919 1.103% 1.109%
29.608424364 0.916% 0.920%
- #VALUE! #VALUE!
29.70024021 #VALUE! #VALUE!
29.691495844 -0.295% -0.295%
29.831405705 1.427% 1.437%
30.382300783 0.837% 0.841%
30.163691625 -0.232% -0.231%
30.098108878 -0.116% -0.116%
29.770195141 -1.025% -1.019%
29.372326473 -1.667% -1.653%
29.827033522 0.826% 0.830%
29.634657463 0.000% 0.000%
29.958199017 1.022% 1.028%
30.111225427 0.754% 0.757%
30.224902189 0.577% 0.578%
30.316718036 -0.029% -0.029%
30.561560293 1.645% 1.659%
30.509094095 -1.351% -1.342%
30.452255714 0.628% 0.630%
30.968173327 1.878% 1.896%
31.30483143 0.446% 0.447%
31.112455371 -1.587% -1.575%
30.87635748 1.315% 1.323%
31.164921569 -0.365% -0.364%
31.645861717 0.918% 0.922%
31.296087064 -0.955% -0.950%
- #VALUE! #VALUE!
30.819519099 #VALUE! #VALUE!
30.325462402 -4.635% -4.531%
29.075018018 -3.199% -3.149%
28.803942662 1.648% 1.662%
29.061901469 0.030% 0.030%
29.066273652 0.060% 0.060%
29.520980701 1.475% 1.486%
29.770195141 -0.474% -0.473%
29.516608517 -0.626% -0.624%
29.717728943 1.787% 1.803%
29.254277528 -2.646% -2.611%
29.555958166 3.145% 3.196%
29.835777888 -0.146% -0.146%
29.691495844 -0.292% -0.292%
30.050014863 0.755% 0.758%
30.137458526 1.712% 1.727%
30.815146916 -0.315% -0.314%
30.941940228 2.348% 2.376%
30.683981421 -1.504% -1.492%
30.434766981 -1.090% -1.084%
30.259879655 -2.801% -2.762%
30.163691625 3.718% 3.789%
31.038128257 0.761% 0.763%
30.976917693 -0.339% -0.339%
31.064361356 0.952% 0.956%
31.247993049 -1.795% -1.779%
30.513466278 -1.182% -1.175%
30.329834585 -0.058% -0.058%
29.94945465 -2.666% -2.631%
- #VALUE! #VALUE!
28.545983856 #VALUE! #VALUE!
28.445423643 -0.871% -0.867%
29.162461681 5.245% 5.387%
30.482860996 3.001% 3.047%
30.360439867 0.228% 0.228%
30.858868748 0.000% 0.000%
30.369184234 -0.950% -0.945%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
30.334206768 #VALUE! #VALUE!
31.064361356 4.488% 4.592%
31.658978266 -0.945% -0.941%
31.842609959 0.608% 0.610%
31.545301504 -0.083% -0.083%
31.829493409 1.256% 1.264%
31.672094816 -2.376% -2.348%
31.366041994 -0.280% -0.280%
31.291714881 0.252% 0.252%
32.214245527 4.918% 5.043%
32.852584269 0.027% 0.027%
32.878817368 -0.053% -0.053%
32.590253279 -0.508% -0.506%
32.376016304 -1.962% -1.943%
32.341038839 0.811% 0.814%
32.703930041 0.724% 0.727%
32.341038839 0.161% 0.161%
32.271083909 -1.800% -1.784%
31.610884251 -4.265% -4.177%
30.941940228 1.457% 1.468%
31.40101946 1.081% 1.087%
- #VALUE! #VALUE!
31.742049746 #VALUE! #VALUE!
31.427252559 -3.830% -3.758%
30.885101847 -1.168% -1.161%
30.299229303 -1.269% -1.261%
29.407303938 -2.544% -2.513%
28.803942662 -2.986% -2.942%
29.36795429 4.175% 4.265%
29.044412736 -2.977% -2.933%
28.777709563 -0.271% -0.271%
28.948224706 -0.851% -0.848%
28.760220831 -0.274% -0.274%
28.637799702 0.243% 0.244%
28.244303218 -2.207% -2.183%
28.047554975 -0.343% -0.343%
27.741502154 -0.881% -0.877%
27.898900748 0.656% 0.659%
27.84643455 -0.851% -0.848%
27.885784198 -0.095% -0.095%
27.492287714 -0.603% -0.601%
27.186234893 -1.515% -1.503%
27.387355318 1.959% 1.978%
28.016949693 2.645% 2.681%
28.462912376 0.490% 0.491%
28.445423643 -0.647% -0.645%
28.362352163 -0.154% -0.154%
28.44105146 1.068% 1.074%
28.353607797 -1.802% -1.786%
28.231186668 1.015% 1.020%
28.978829989 3.817% 3.891%
29.424792671 -1.077% -1.071%
29.166833864 -0.662% -0.660%
28.790826113 -0.881% -0.877%
29.1056233 2.081% 2.103%
29.096878934 -0.119% -0.119%
29.332976825 0.856% 0.860%
29.577819082 0.528% 0.530%
29.726473309 -0.859% -0.855%
29.687123661 1.171% 1.178%
30.063131412 0.204% 0.205%
30.050014863 0.146% 0.146%
29.936338101 -1.150% -1.144%
29.722101126 -0.923% -0.919%
29.219300062 -0.810% -0.807%
29.555958166 1.624% 1.637%
30.478488813 3.201% 3.253%
30.574676842 -0.114% -0.114%
31.479718756 3.851% 3.928%
31.654606083 0.247% 0.247%
31.370414177 -1.759% -1.744%
31.191154668 -1.560% -1.548%
30.902590579 -0.114% -0.114%
30.88947403 0.340% 0.340%
30.885101847 -0.113% -0.113%
30.911334946 -0.199% -0.198%
31.029383891 1.344% 1.353%
31.790143761 3.225% 3.278%
31.606512068 -3.623% -3.559%
31.282970514 1.111% 1.117%
31.261109598 0.111% 0.111%
31.226132133 -1.721% -1.707%
30.675237055 -2.133% -2.110%
30.662120505 0.857% 0.861%
30.347323318 0.512% 0.513%
30.382300783 -1.588% -1.576%
30.666492689 2.533% 2.566%
30.600909941 -1.630% -1.617%
30.517838461 0.399% 0.400%
31.777027211 5.340% 5.488%
32.717046591 1.146% 1.153%
33.316035684 1.367% 1.377%
32.791373705 -1.171% -1.164%
32.835095536 -0.427% -0.427%
32.332294473 -1.491% -1.480%
32.476576517 1.496% 1.507%
32.32792229 -2.547% -2.515%
31.846982142 -0.634% -0.632%
31.890703974 0.712% 0.714%
31.790143761 0.082% 0.082%
32.118057498 0.867% 0.871%
31.960658904 -1.458% -1.447%
32.266711725 2.729% 2.767%
32.979377581 0.160% 0.160%
32.419738136 -2.435% -2.406%
32.795745888 3.917% 3.996%
32.887561734 -2.286% -2.260%
33.539017025 4.665% 4.778%
33.578366674 -1.934% -1.915%
33.93251351 0.881% 0.885%
33.915024777 0.233% 0.233%
33.884419495 0.052% 0.052%
33.950002242 0.539% 0.541%
34.028701539 -0.051% -0.051%
34.011212807 0.282% 0.282%
34.124889569 -0.077% -0.077%
34.391592741 0.561% 0.563%
34.256055063 0.127% 0.127%
34.295404712 0.076% 0.076%
34.409081474 0.051% 0.051%
34.212333232 -1.080% -1.074%
34.08553992 0.613% 0.615%
34.404709291 0.433% 0.434%
34.439686756 -0.102% -0.102%
33.915024777 -1.159% -1.153%
34.365359642 1.722% 1.737%
34.326009994 0.328% 0.329%
34.435314573 -1.538% -1.526%
33.945630059 -1.535% -1.524%
33.683299069 -0.444% -0.443%
33.608971956 0.000% 0.000%
33.845069846 1.493% 1.505%
33.600227589 -2.643% -2.608%
33.014355046 -0.265% -0.265%
32.9225392 -1.506% -1.495%
32.760768423 0.827% 0.830%
32.791373705 0.186% 0.187%
32.323550106 -2.121% -2.099%
32.384760671 1.579% 1.591%
32.288572641 -2.160% -2.137%
32.214245527 0.813% 0.817%
32.4809487 -0.190% -0.190%
31.47097439 -4.307% -4.217%
30.692725788 -1.175% -1.169%
30.076247962 -3.717% -3.650%
29.11873985 -1.204% -1.197%
29.486003235 0.717% 0.720%
28.991946538 -0.662% -0.659%
29.293627176 -1.931% -1.913%
27.999460961 -2.611% -2.577%
27.588475744 -1.113% -1.107%
26.600362349 -1.616% -1.603%
26.923903903 -1.078% -1.072%
27.282422922 2.142% 2.165%
- #VALUE! #VALUE!
28.266164133 #VALUE! #VALUE!
28.550356039 0.727% 0.729%
28.567844771 -1.568% -1.556%
27.684663773 -2.232% -2.207%
26.893298621 -2.580% -2.547%
26.792738408 -2.276% -2.250%
27.273678556 3.593% 3.659%
27.855178916 1.596% 1.609%
28.148115188 -0.314% -0.313%
28.664032801 2.866% 2.908%
- #VALUE! #VALUE!
27.872667649 #VALUE! #VALUE!
28.038810609 3.056% 3.103%
27.977600045 0.000% 0.000%
27.898900748 -2.694% -2.658%
27.461682432 -1.349% -1.340%
28.056299342 4.451% 4.553%
28.913247241 3.122% 3.172%
29.870755353 2.153% 2.177%
30.762680718 2.690% 2.727%
31.116827554 -0.713% -0.710%
30.168063808 -2.664% -2.629%
29.86638317 0.437% 0.438%
29.63028528 -0.498% -0.497%
29.79642824 -0.560% -0.558%
29.652146195 -0.207% -0.206%
30.080620145 0.820% 0.823%
- #VALUE! #VALUE!
29.687123661 #VALUE! #VALUE!
29.595307814 0.147% 0.147%
29.687123661 -1.855% -1.838%
29.53409725 1.154% 1.160%
29.61716873 0.500% 0.502%
29.1056233 -1.889% -1.871%
28.200581386 -3.862% -3.789%
28.44105146 2.667% 2.704%
- #VALUE! #VALUE!
29.289254993 #VALUE! #VALUE!
29.276138443 0.684% 0.686%
29.407303938 0.385% 0.386%
29.381070839 -0.866% -0.862%
- #VALUE! #VALUE!
29.748334225 #VALUE! #VALUE!
30.141830709 1.349% 1.358%
30.583421209 2.327% 2.354%
31.300459247 1.027% 1.032%
32.319177923 2.198% 2.223%
32.467832151 0.941% 0.945%
32.24485081 -1.224% -1.217%
32.345411022 0.703% 0.705%
32.306061374 -0.217% -0.216%
32.594625462 0.565% 0.567%
32.612114195 0.134% 0.135%
32.651463844 -0.378% -0.377%
32.275456092 -0.271% -0.270%
32.201128978 0.027% 0.027%
31.951914538 -0.599% -0.597%
32.034986018 0.407% 0.407%
32.454715601 0.620% 0.622%
33.232964204 2.316% 2.343%
33.040588145 0.341% 0.342%
32.970633214 -1.329% -1.320%
32.354155389 -0.053% -0.053%
33.149892724 1.596% 1.609%
33.071193427 -1.031% -1.026%
- #VALUE! #VALUE!
33.184870189 #VALUE! #VALUE!
33.084309976 0.000% 0.000%
32.979377581 -0.689% -0.687%
32.616486378 -1.370% -1.361%
32.546531448 -0.242% -0.242%
31.842609959 0.722% 0.725%
32.56402018 -1.218% -1.211%
32.227362077 -0.108% -0.108%
32.572764547 0.992% 0.997%
32.23173426 -0.839% -0.835%
32.581508913 1.387% 1.397%
32.983749764 1.082% 1.088%
33.08868216 0.577% 0.579%
33.727020901 1.269% 1.277%
33.678926886 -0.704% -0.702%
33.696415619 1.007% 1.012%
34.277915979 1.949% 1.969%
34.697645563 1.741% 1.757%
35.016814933 -0.125% -0.124%
34.85941634 0.174% 0.174%
34.863788523 -0.550% -0.548%
34.767600493 0.200% 0.200%
34.890021622 -0.704% -0.701%
34.649551548 -1.272% -1.264%
34.684529013 1.504% 1.515%
35.113002963 0.635% 0.637%
35.169841344 -0.463% -0.462%
34.623318449 -0.934% -0.930%
35.016814933 0.876% 0.880%
- #VALUE! #VALUE!
34.868160706 #VALUE! #VALUE!
35.340356487 1.382% 1.392%
35.790691353 0.393% 0.394%
35.611431843 -0.222% -0.222%
35.235424091 -1.021% -1.015%
35.738225155 3.158% 3.209%
35.519615997 -3.856% -3.783%
35.038675849 1.480% 1.491%
35.314123388 -0.946% -0.942%
35.156724795 0.124% 0.124%
34.999326201 -0.676% -0.674%
34.977465285 -0.453% -0.452%
35.034303666 0.575% 0.577%
35.593943111 1.381% 1.391%
36.258514951 2.781% 2.821%
35.78631917 -2.180% -2.157%
35.370961769 -1.315% -1.307%
35.489010715 0.690% 0.693%
35.432172334 -1.122% -1.115%
34.951232186 -0.175% -0.175%
35.10863078 0.050% 0.050%
35.388450502 1.596% 1.609%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
35.991811778 #VALUE! #VALUE!
35.628920576 -1.427% -1.417%
35.401567052 -0.123% -0.123%
35.043048032 -2.011% -1.991%
34.872532889 -0.025% -0.025%
34.238566331 -3.057% -3.011%
34.046190272 1.254% 1.261%
- #VALUE! #VALUE!
34.645179365 #VALUE! #VALUE!
34.540246969 -0.051% -0.051%
34.116145202 -1.335% -1.326%
33.858186396 -0.672% -0.670%
33.840697663 -0.259% -0.259%
33.735342421 -0.711% -0.709%
33.309067035 1.163% 1.170%
33.299899822 -1.398% -1.389%
33.529080137 1.192% 1.199%
33.263230971 -1.624% -1.611%
33.24031294 -0.833% -0.829%
32.676529364 -2.155% -2.133%
32.992798199 1.011% 1.016%
32.786535916 -0.451% -0.450%
32.502352324 -0.028% -0.028%
32.571106419 0.533% 0.535%
32.401512986 -1.106% -1.100%
32.08524415 -0.485% -0.483%
32.603191663 1.488% 1.500%
32.841539191 2.385% 2.414%
33.822430941 1.538% 1.550%
33.0661359 -3.665% -3.600%
32.969880168 0.140% 0.140%
33.162391633 0.167% 0.168%
32.493185112 -2.050% -2.029%
32.543604781 0.453% 0.454%
32.626109695 -0.142% -0.142%
32.561939206 1.039% 1.044%
32.419847411 -1.714% -1.699%
31.553545819 -3.305% -3.251%
31.0310147 -0.983% -0.979%
30.866004873 0.119% 0.119%
31.209775346 1.524% 1.536%
31.260195015 -1.126% -1.120%
31.306031078 0.910% 0.915%
31.727722858 2.659% 2.695%
32.658194939 2.508% 2.540%
32.749867065 0.306% 0.306%
33.089053932 -0.391% -0.390%
32.956129349 -0.759% -0.756%
32.726949034 0.196% 0.197%
33.107388357 1.872% 1.889%
33.341152279 -0.498% -0.497%
33.5749162 0.714% 0.717%
33.125722782 -2.448% -2.418%
32.76820149 0.754% 0.757%
32.814037553 -0.562% -0.560%
33.345735885 1.793% 1.809%
33.075303113 -1.313% -1.305%
32.419847411 -2.199% -2.175%
32.649027726 2.884% 2.926%
32.264004796 -4.009% -3.931%
31.654385158 -0.697% -0.695%
31.484791724 -0.321% -0.320%
31.420621236 -0.410% -0.409%
30.526818006 -5.202% -5.071%
29.866778698 0.031% 0.031%
29.660516414 -0.185% -0.185%
29.211322996 -2.951% -2.909%
29.307578728 0.662% 0.664%
29.055480381 0.439% 0.440%
29.202155783 0.063% 0.063%
29.28007709 0.437% 0.438%
29.293827909 -0.188% -0.188%
29.770522965 0.000% 0.000%
29.472588555 0.312% 0.312%
29.619263957 1.415% 1.425%
29.697185264 -0.339% -0.339%
29.921781973 0.000% 0.000%
30.146378683 3.628% 3.695%
31.196024527 1.782% 1.798%
31.420621236 0.494% 0.495%
31.521460575 0.116% 0.116%
31.475624512 -0.145% -0.145%
31.186857314 -0.821% -0.817%
31.388535992 0.146% 0.146%
31.457290086 0.495% 0.496%
31.516876968 0.174% 0.175%
31.87439826 0.893% 0.897%
31.975237599 0.715% 0.718%
32.447349049 1.243% 1.251%
32.43359823 -0.568% -0.567%
32.447349049 0.424% 0.425%
32.539021175 0.535% 0.536%
32.630693301 0.392% 0.393%
33.281565397 2.086% 2.108%
33.579499807 1.166% 1.173%
33.419073586 -2.960% -2.917%
32.621526088 0.251% 0.251%
33.125722782 0.966% 0.970%
33.721591602 2.212% 2.237%
33.978273555 0.162% 0.162%
34.037860437 0.242% 0.242%
34.074529288 0.054% 0.054%
34.317460422 0.508% 0.509%
34.445801399 0.479% 0.480%
34.693316139 0.106% 0.106%
- #VALUE! #VALUE!
34.349545666 #VALUE! #VALUE!
33.941604705 -1.380% -1.371%
34.294542391 1.414% 1.424%
34.633729257 1.394% 1.404%
35.000417762 0.367% 0.368%
35.037086612 0.131% 0.131%
34.652063683 -1.785% -1.769%
34.693316139 1.185% 1.192%
33.891185035 -3.686% -3.619%
34.212037477 1.293% 1.302%
34.212037477 0.403% 0.403%
34.17078502 -0.188% -0.188%
33.932437492 -0.541% -0.539%
33.804096516 1.176% 1.182%
34.069945681 -0.510% -0.509%
33.698673571 -1.804% -1.788%
33.593250626 -0.357% -0.356%
33.593250626 0.437% 0.438%
33.95993913 1.001% 1.006%
33.813263728 -0.681% -0.678%
33.290732609 -2.598% -2.565%
33.597834232 3.217% 3.270%
34.482470249 2.684% 2.720%
35.128758738 1.144% 1.151%
35.041670219 0.182% 0.182%
35.092089888 -0.785% -0.782%
34.885827604 -0.052% -0.052%
35.87130296 4.213% 4.304%
36.086732457 0.300% 0.300%
37.347224191 1.937% 1.956%
38.039348744 2.276% 2.302%
38.373952004 0.429% 0.430%
38.699388052 0.616% 0.618%
39.121079832 2.089% 2.111%
39.203584746 -1.724% -1.709%
38.749807721 -1.050% -1.044%
38.818561816 1.643% 1.656%
39.735283077 2.226% 2.251%
39.038574919 -4.508% -4.410%
38.571047075 0.785% 0.788%
38.37853561 -0.985% -0.980%
38.309781516 0.407% 0.408%
38.561879863 0.972% 0.976%
38.5160438 -1.369% -1.360%
- #VALUE! #VALUE!
39.043158525 #VALUE! #VALUE!
39.134830651 1.094% 1.100%
39.423597848 -0.797% -0.794%
38.713138871 -1.669% -1.655%
39.423597848 3.409% 3.468%
39.487768337 -1.925% -1.907%
39.14858147 -0.709% -0.707%
39.088994588 -0.642% -0.640%
39.011073281 1.176% 1.183%
38.800227391 -1.190% -1.183%
38.598548713 1.083% 1.089%
39.011073281 -0.402% -0.401%
38.891899517 -0.786% -0.783%
37.933925798 -2.165% -2.142%
37.906424161 0.868% 0.872%
38.896483123 2.424% 2.454%
39.066076556 0.094% 0.094%
- #VALUE! #VALUE!
38.474791343 #VALUE! #VALUE!
38.314365122 0.095% 0.095%
39.079827375 2.349% 2.377%
39.27233884 -0.939% -0.935%
40.34031911 4.228% 4.320%
40.349486322 -3.059% -3.013%
39.327342116 -1.125% -1.119%
39.121079832 -0.258% -0.258%
- #VALUE! #VALUE!
39.047742131 #VALUE! #VALUE!
38.868981485 -1.068% -1.063%
38.543545437 -0.405% -0.404%
38.163106114 -1.476% -1.465%
- #VALUE! #VALUE!
38.914817548 #VALUE! #VALUE!
38.584797894 -2.146% -2.123%
38.438122492 -0.624% -0.622%
38.474791343 0.856% 0.860%
38.667302808 0.285% 0.285%
38.722306083 -0.214% -0.214%
38.694804445 -0.238% -0.238%
38.667302808 -0.048% -0.048%
38.882732304 2.169% 2.193%
38.832312635 -2.193% -2.169%
38.988155249 1.340% 1.349%
39.157748683 1.093% 1.099%
39.377761785 -0.163% -0.163%
39.23566999 0.232% 0.233%
39.538188006 0.486% 0.487%
39.716948652 0.529% 0.531%
39.836122416 -1.211% -1.203%
38.671886414 -1.681% -1.667%
38.658135595 0.189% 0.189%
38.630633957 -0.118% -0.118%
38.781892965 1.169% 1.176%
39.350260147 1.723% 1.738%
- #VALUE! #VALUE!
39.762784715 #VALUE! #VALUE!
39.199001139 -1.237% -1.230%
39.469433911 1.222% 1.230%
39.231086383 -1.190% -1.183%
39.579440463 1.855% 1.872%
40.473243693 -1.629% -1.616%
39.510686368 -0.303% -0.303%
39.464850305 1.811% 1.827%
40.056135519 0.502% 0.503%
40.702424008 1.328% 1.337%
40.395322385 -0.931% -0.927%
41.092030544 1.806% 1.823%
41.257040371 0.356% 0.356%
41.664981333 1.682% 1.697%
41.564141994 -0.351% -0.350%
42.132509176 -0.551% -0.550%
41.316627253 -3.585% -3.523%
38.891899517 -2.337% -2.310%
37.901840554 -2.910% -2.869%
38.772725753 2.873% 2.915%
40.0423847 1.223% 1.230%
39.767368321 0.069% 0.069%
38.933151973 -3.930% -3.855%
37.787250397 -0.919% -0.915%
36.522175056 -4.156% -4.072%
37.888089735 4.083% 4.169%
37.264719278 -3.037% -2.992%
35.477112818 -6.017% -5.843%
36.297578347 3.686% 3.755%
- #VALUE! #VALUE!
35.701709527 #VALUE! #VALUE!
36.141735732 -9.443% -9.023%
31.406870417 2.228% 2.253%
32.52068675 -8.852% -8.482%
30.384726211 -5.323% -5.186%
28.931723011 -13.280% -12.469%
29.96303443 17.747% 19.536%
33.281565397 8.523% 8.909%
33.753676846 -5.041% -4.918%
32.869040829 -0.471% -0.469%
33.597834232 0.304% 0.304%
31.393119598 -8.633% -8.281%
32.291506434 1.331% 1.340%
31.026431093 -0.625% -0.623%
34.102030926 12.614% 13.483%
34.056194863 -6.392% -6.196%
33.698673571 4.316% 4.411%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
33.813263728 #VALUE! #VALUE!
34.216621083 1.952% 1.971%
34.005775193 -1.741% -1.726%
34.830824328 3.008% 3.054%
35.257099715 1.019% 1.024%
35.339604629 0.957% 0.962%
35.11500792 -0.782% -0.779%
37.778083184 6.644% 6.875%
38.021014318 0.845% 0.848%
37.590155325 1.333% 1.342%
39.212751958 1.176% 1.183%
39.258588021 1.186% 1.193%
41.046194481 3.931% 4.011%
39.74445029 -2.261% -2.236%
- #VALUE! #VALUE!
39.143997864 #VALUE! #VALUE!
39.043158525 1.094% 1.100%
40.931604323 4.934% 5.059%
40.807846953 -2.634% -2.600%
40.679505976 -0.433% -0.432%
40.051551912 -0.320% -0.320%
39.927794542 -0.529% -0.528%
39.859040448 -1.783% -1.767%
38.979023236 0.195% 0.195%
38.462491394 -2.192% -2.169%
39.323377797 2.667% 2.704%
39.701211274 0.218% 0.218%
39.509903184 0.529% 0.531%
39.466858864 -0.825% -0.822%
39.82077883 2.346% 2.374%
41.155152754 2.810% 2.850%
41.580813253 -1.662% -1.649%
40.863407917 0.117% 0.117%
40.887321429 -0.211% -0.211%
40.098175559 -0.424% -0.423%
41.322547332 1.002% 1.007%
41.901254303 1.083% 1.089%
42.183433735 0.868% 0.872%
41.475593804 -2.722% -2.686%
42.719096386 2.158% 2.182%
42.81475043 3.308% 3.364%
41.877340792 -5.135% -5.008%
41.843861876 2.125% 2.148%
41.432549484 -1.862% -1.845%
40.925583046 0.693% 0.696%
41.236458692 1.637% 1.650%
42.063866179 -1.782% -1.766%
41.523420826 0.598% 0.600%
41.265154905 -1.851% -1.834%
41.834296472 0.070% 0.070%
41.202979776 2.265% 2.291%
42.197781842 0.614% 0.616%
41.590378657 -1.103% -1.097%
41.642988382 0.480% 0.482%
41.642988382 -1.793% -1.777%
40.887321429 -0.751% -0.748%
41.164718158 0.930% 0.934%
41.36080895 0.209% 0.209%
42.097345095 2.488% 2.520%
42.035169966 0.450% 0.451%
42.446482358 0.157% 0.157%
42.843446644 0.603% 0.605%
42.073431583 -3.253% -3.202%
41.112108434 -0.861% -0.857%
40.739057659 -1.368% -1.359%
41.250806799 0.329% 0.330%
41.480376506 2.365% 2.393%
41.676467298 0.616% 0.618%
41.183848967 -3.251% -3.199%
40.772536575 0.165% 0.165%
40.944713855 0.863% 0.866%
42.843446644 4.285% 4.379%
43.403022806 0.555% 0.556%
42.824315835 -0.648% -0.646%
43.22128012 0.951% 0.956%
43.235628227 0.022% 0.022%
42.743009897 -1.481% -1.471%
43.379109294 0.558% 0.560%
43.168670396 0.489% 0.490%
42.986927711 -0.223% -0.222%
43.986512478 2.939% 2.983%
46.176990103 4.499% 4.603%
47.253098107 2.357% 2.386%
47.300925129 0.241% 0.241%
48.549210413 1.699% 1.714%
48.252682874 -0.576% -0.575%
48.525296902 0.984% 0.989%
47.358317556 -5.305% -5.169%
45.622196644 -2.746% -2.709%
45.311320998 0.318% 0.319%
44.46 -3.198% -3.147%
43.422153614 -1.354% -1.345%
44.230430293 4.817% 4.937%
44.756527539 -0.339% -0.339%
44.842616179 -0.683% -0.681%
44.168255163 -3.330% -3.276%
43.900423838 2.052% 2.074%
43.962598967 -0.652% -0.650%
44.163472461 -0.613% -0.611%
44.149124355 1.635% 1.649%
43.752160069 -0.803% -0.799%
44.015208692 0.625% 0.627%
44.761310241 0.728% 0.730%
43.828683305 -0.994% -0.989%
43.670854131 -1.984% -1.964%
43.312151463 -0.243% -0.243%
44.019991394 1.587% 1.600%
45.091316695 1.857% 1.874%
45.693937177 2.028% 2.049%
45.029141566 -3.082% -3.035%
44.837833477 1.382% 1.391%
45.010010757 -0.064% -0.064%
- #VALUE! #VALUE!
45.062620482 #VALUE! #VALUE!
45.545673408 0.607% 0.609%
44.479130809 -5.782% -5.621%
43.436501721 0.987% 0.992%
44.086949226 1.894% 1.912%
45.268276678 1.941% 1.960%
44.847398881 -0.765% -0.763%
45.799156627 1.980% 2.000%
46.760479776 1.600% 1.613%
47.28179432 2.694% 2.731%
48.965305508 3.542% 3.606%
48.324423408 -4.234% -4.146%
46.975701377 -3.210% -3.159%
47.884414802 5.277% 5.421%
48.267030981 -2.103% -2.081%
47.186140275 -1.566% -1.554%
47.47310241 0.546% 0.548%
47.506581325 0.623% 0.625%
47.635714286 0.040% 0.040%
46.392211704 -5.001% -4.880%
44.799571859 -3.630% -3.566%
43.90520654 0.803% 0.806%
44.431303787 1.094% 1.100%
44.431303787 -0.800% -0.797%
44.034339501 -0.434% -0.433%
43.866944923 0.433% 0.433%
43.785638985 -1.895% -1.877%
43.13519148 -1.182% -1.175%
42.470395869 -1.793% -1.777%
41.303416523 -2.109% -2.087%
41.418201377 1.529% 1.541%
41.23167599 -1.623% -1.610%
- #VALUE! #VALUE!
41.537768933 #VALUE! #VALUE!
42.948666093 4.068% 4.153%
45.650892857 5.086% 5.220%
46.392211704 1.129% 1.135%
45.756112306 -4.437% -4.342%
45.311320998 0.575% 0.577%
45.038706971 -0.860% -0.856%
44.627394578 -0.280% -0.280%
43.828683305 -1.332% -1.324%
- #VALUE! #VALUE!
43.914771945 #VALUE! #VALUE!
44.024774096 1.686% 1.701%
44.316518933 -0.282% -0.281%
44.383476764 0.710% 0.713%
44.813919966 1.464% 1.475%
44.833050775 -1.202% -1.195%
44.617829174 1.041% 1.046%
44.876095095 -0.149% -0.149%
44.531740534 -1.534% -1.522%
43.809552496 -1.247% -1.239%
43.469980637 -1.826% -1.810%
43.680419535 2.666% 2.703%
44.445651893 1.009% 1.014%
43.919554647 -3.212% -3.161%
43.446067126 0.616% 0.618%
44.077383821 2.573% 2.607%
44.364345955 -0.280% -0.279%
44.46 0.641% 0.643%
45.067403184 1.391% 1.400%
45.14392642 -1.000% -0.995%
44.699135112 -0.107% -0.106%
45.019576162 0.782% 0.785%
45.416540448 -0.467% -0.466%
45.349582616 0.675% 0.677%
44.536523236 -2.552% -2.520%
43.771290878 -1.359% -1.350%
44.775658348 1.298% 1.307%
44.919139415 1.973% 1.993%
- #VALUE! #VALUE!
45.574369621 #VALUE! #VALUE!
46.071770654 0.724% 0.727%
46.578737091 0.943% 0.947%
45.813504733 -3.435% -3.377%
- #VALUE! #VALUE!
45.473932874 #VALUE! #VALUE!
46.224817126 0.104% 0.104%
46.626564114 0.885% 0.889%
46.578737091 0.998% 1.003%
47.621366179 1.446% 1.456%
46.889612737 -2.575% -2.542%
46.593085198 0.308% 0.308%
46.330036575 -0.103% -0.103%
46.349167384 -0.247% -0.247%
45.435671256 -3.211% -3.161%
45.416540448 0.381% 0.382%
45.14392642 -0.042% -0.042%
45.062620482 -0.191% -0.191%
45.05783778 0.212% 0.212%
44.670438898 -1.615% -1.602%
44.249561102 0.960% 0.964%
44.354780551 -0.235% -0.235%
44.431303787 -0.365% -0.364%
44.01042599 -0.997% -0.992%
43.364761188 -0.326% -0.326%
- #VALUE! #VALUE!
44.50304432 #VALUE! #VALUE!
44.986097246 0.255% 0.255%
44.69435241 -0.986% -0.981%
45.330451807 0.723% 0.726%
45.115230207 0.043% 0.043%
45.14392642 -0.384% -0.384%
45.277842083 0.700% 0.702%
44.393042169 -3.693% -3.627%
44.091731928 2.172% 2.196%
44.703917814 0.577% 0.579%
44.842616179 -0.365% -0.364%
43.766508176 -1.880% -1.863%
43.54172117 -0.927% -0.922%
43.570417384 -0.443% -0.442%
42.465613167 -1.645% -1.631%
41.796034854 -2.731% -2.694%
41.059498709 -2.979% -2.936%
40.122089071 -0.239% -0.239%
40.533401463 2.310% 2.337%
40.76297117 -1.540% -1.529%
40.657751721 1.471% 1.482%
41.547334337 2.259% 2.285%
41.95864673 -0.736% -0.733%
41.102543029 -2.257% -2.232%
40.222525818 -1.189% -1.182%
40.672099828 1.338% 1.347%
40.86819062 0.211% 0.211%
40.86819062 -0.117% -0.117%
40.76297117 -0.566% -0.564%
- #VALUE! #VALUE!
41.523420826 #VALUE! #VALUE!
41.48994191 1.117% 1.124%
41.384722461 -2.048% -2.027%
41.021237091 -1.608% -1.595%
40.734274957 0.377% 0.378%
40.528618761 -0.094% -0.094%
40.471226334 -3.490% -3.430%
39.67251506 2.730% 2.768%
40.031217728 -0.693% -0.691%
39.997738812 0.191% 0.191%
39.882953959 -0.769% -0.766%
39.533816695 -0.848% -0.845%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
39.911650172 #VALUE! #VALUE!
39.916432874 0.310% 0.311%
40.112523666 0.333% 0.334%
40.648186317 2.027% 2.048%
41.528203528 2.765% 2.803%
41.925167814 -1.100% -1.094%
42.589963425 2.589% 2.623%
42.757358003 0.000% 0.000%
43.422153614 1.840% 1.857%
43.364761188 -1.625% -1.612%
42.910404475 0.133% 0.133%
43.211714716 1.726% 1.741%
43.068233649 -2.302% -2.276%
42.589963425 -0.112% -0.112%
42.915187177 -0.314% -0.314%
42.518222892 -1.204% -1.197%
42.64257315 2.395% 2.424%
43.522590361 1.162% 1.168%
43.484328744 -0.929% -0.925%
43.278672547 -0.601% -0.599%
43.269107143 -0.067% -0.067%
43.264324441 1.470% 1.481%
43.493894148 -1.199% -1.192%
43.398240103 0.924% 0.928%
43.450849828 -0.088% -0.088%
43.823900602 0.959% 0.964%
44.230430293 1.334% 1.343%
44.775 0.470% 0.471%
44.465 -1.361% -1.352%
44.62 1.055% 1.061%
45.235 1.000% 1.005%
45.15 0.575% 0.576%
45.07 -0.959% -0.955%
45.255 1.038% 1.043%
44.91 -0.622% -0.620%
44.89 -0.379% -0.378%
44.65 -0.561% -0.559%
44.8 0.022% 0.022%
44.595 -0.837% -0.833%
44.54 0.874% 0.878%
44.325 -0.270% -0.269%
44.395 -0.293% -0.293%
44.205 -0.589% -0.588%
43.58 -2.012% -1.992%
43.57 0.621% 0.622%
43.965 1.472% 1.483%
44.37 0.428% 0.429%
44.45 -0.499% -0.497%
43.985 -1.053% -1.048%
43.68 0.524% 0.525%
44.225 0.114% 0.114%
43.83 -1.058% -1.052%
44.06 1.784% 1.800%
44.005 -1.304% -1.296%
43.725 -0.046% -0.046%
43.68 -0.529% -0.528%
43.805 1.407% 1.417%
44.01 -0.502% -0.500%
43.895 -0.458% -0.457%
43.53 0.365% 0.366%
43.57 -1.318% -1.309%
43.18 -0.185% -0.185%
43.295 1.685% 1.700%
43.445 -1.903% -1.885%
43.025 -0.913% -0.909%
42.745 -0.094% -0.094%
42.055 -1.378% -1.369%
42.475 0.872% 0.875%
42.185 -0.473% -0.472%
42.365 -0.071% -0.071%
42.59 0.799% 0.802%
Asure Software, Inc Com
En Dollar US

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 - - - - - - -
1/3/2017 - 131437 1182933 9 8.66 8.43 9.15
1/4/2017 - 114699 1036878.96 9.04 8.77 8.5997 9.44
1/5/2017 - 85626 806596.92 9.42 9.01 9 9.74
1/6/2017 - 55477 519819.49 9.37 9.525 9.24 9.7
1/9/2017 - 464723 5079422.39 10.93 10.1 9.98 10.95
1/10/2017 - 126928 1375899.52 10.84 10.88 10.5601 11
1/11/2017 - 77532 829592.4 10.7 10.72 10.52 10.89
1/12/2017 - 83691 893819.88 10.68 10.73 10.24 10.8572
1/13/2017 - 109230 1206991.5 11.05 10.89 10.57 11.46
1/16/2017 - - - - - - -
1/17/2017 - 100314 1105460.28 11.02 11.22 10.8 11.47
1/18/2017 - 41522 455911.56 10.98 11.12 10.84 11.12
1/19/2017 - 68496 771949.92 11.27 10.9 10.9 11.4058
1/20/2017 - 59074 679351 11.5 11.3 11.17 11.6249
1/23/2017 - 56542 648536.74 11.47 11.5 11.4 11.7175
1/24/2017 - 35833 405271.23 11.31 11.61 11.22 11.663
1/25/2017 - 54183 612267.9 11.3 11.66 11.25 11.719
1/26/2017 - 29115 328126.05 11.27 11.28 11.1453 11.4
1/27/2017 - 71178 772993.08 10.86 11.1332 10.7 11.24
1/30/2017 - 50679 535677.03 10.57 10.87 10.411 10.9781
1/31/2017 - 35497 375913.23 10.59 10.51 10.43 10.6
2/1/2017 - 30295 313250.3 10.34 10.8 10.32 10.8
2/2/2017 - 143796 1570252.32 10.92 10.67 10.5 11.25
2/3/2017 - 76093 838544.86 11.02 10.95 10.8779 11.1336
2/6/2017 - 241380 3000353.4 12.43 11.39 11.235 12.49
2/7/2017 - 144056 1809343.36 12.56 12.45 12.25 13
2/8/2017 - 89133 1109705.85 12.45 12.7 12.25 12.774
2/9/2017 - 104845 1310562.5 12.5 12.37 12.3696 12.8
2/10/2017 - 105469 1290835.091 12.239 12.52 12.08 12.74
2/13/2017 - 58899 739182.45 12.55 12.46 12.288 12.5617
2/14/2017 - 57218 711791.92 12.44 12.8 12.29 12.8
2/15/2017 - 134127 1597452.57 11.91 12.36 11.75 12.64
2/16/2017 - 71111 850487.56 11.96 11.75 11.636 12.19
2/17/2017 - 181567 2057154.11 11.33 12.12 11.15 12.35
2/20/2017 - - - - - - -
2/21/2017 - 87854 1033163.04 11.76 11.29 11.1 11.899
2/22/2017 - 54202 642835.72 11.86 11.82 11.6653 11.99
2/23/2017 - 60296 691595.12 11.47 11.96 11.1 11.96
2/24/2017 - 45617 523683.16 11.48 11.29 11.25 11.56
2/27/2017 - 45816 539254.32 11.77 11.63 11.49 11.92
2/28/2017 - 61417 679272.02 11.06 11.86 11.03 11.86
3/1/2017 - 81036 902741.04 11.14 11.24 11.03 11.54
3/2/2017 - 71340 784740 11 11.22 10.91 11.31
3/3/2017 - 133954 1458759.06 10.89 10.93 10.75 11.2079
3/6/2017 - 85831 911525.22 10.62 10.75 10.38 10.9882
3/7/2017 - 69006 716282.28 10.38 10.51 10.37 10.83
3/8/2017 - 102617 1061059.78 10.34 10.37 10.25 10.69
3/9/2017 - 202311 2043341.1 10.1 10.31 10.01 10.5003
3/10/2017 - 32134 321340 10 10.09 10 10.42
3/13/2017 - 74593 801128.82 10.74 9.99 9.99 10.7731
3/14/2017 - 48425 519600.25 10.73 10.84 10.485 10.99
3/15/2017 - 149507 1708865.01 11.43 10.85 10.85 11.87
3/16/2017 - 94143 1079820.21 11.47 11.4 11.37 11.8
3/17/2017 - 194726 2227665.44 11.44 11.5 10.711 11.51
3/20/2017 - 224203 2390003.98 10.66 11.85 10.31 11.85
3/21/2017 - 116510 1155779.2 9.92 10.92 9.86 11
3/22/2017 - 83136 841336.32 10.12 10.1 9.7 10.3246
3/23/2017 - 35450 357690.5 10.09 10.16 10 10.5
3/24/2017 - 47854 477104.38 9.97 10.07 9.92 10.18
3/27/2017 - 92293 994918.54 10.78 10 9.92 10.92
3/28/2017 - 75692 797036.76 10.53 10.76 10.32 11.139
3/29/2017 - 33070 348557.8 10.54 10.59 10.41 10.63
3/30/2017 - 32663 341328.35 10.45 10.54 10.14 10.6841
3/31/2017 - 15362 157921.36 10.28 10.44 10.18 10.48
4/3/2017 - 56990 583007.7 10.23 10.16 10.16 10.5979
4/4/2017 - 24186 244762.32 10.12 10.23 10 10.34
4/5/2017 - 62823 645192.21 10.27 10.23 9.9501 10.41
4/6/2017 - 35854 353520.44 9.86 10.11 9.68 10.27
4/7/2017 - 47422 459993.4 9.7 9.82 9.51 9.92
4/10/2017 - 79299 777923.19 9.81 9.5 9.4695 10.02
4/11/2017 - 20091 197896.35 9.85 9.81 9.81 9.98
4/12/2017 - 50931 504216.9 9.9 9.85 9.85 9.96
4/13/2017 - 31168 309186.56 9.92 9.9 9.76 9.99
4/14/2017 - - - - - - -
4/17/2017 - 45381 448364.28 9.88 9.914 9.76 9.99
4/18/2017 - 22411 223437.67 9.97 9.85 9.85 10.07
4/19/2017 - 129467 1316679.39 10.17 9.95 9.9 10.24
4/20/2017 - 43347 462079.02 10.66 10.25 10.17 10.77
4/21/2017 - 54437 565056.06 10.38 10.72 10.37 10.8629
4/24/2017 - 15792 167711.04 10.62 10.53 10.45 10.693
4/25/2017 - 21821 230866.18 10.58 10.6 10.51 10.89
4/26/2017 - 16307 167799.03 10.29 10.447 10.29 10.6785
4/27/2017 - 32947 341001.45 10.35 10.28 10.28 10.5777
4/28/2017 - 54418 562137.94 10.33 10.23 10.2 10.5699
5/1/2017 - 12305 129817.75 10.55 10.53 10.37 10.61
5/2/2017 - 33711 350257.29 10.39 10.49 10.261 10.63
5/3/2017 - 24139 249836.2361 10.3499 10.26 10.26 10.5
5/4/2017 - 80592 870393.6 10.8 10.35 10.28 10.9
5/5/2017 - 50973 565800.3 11.1 10.87 10.611 11.3299
5/8/2017 - 139396 1628145.28 11.68 11.49 11.25 11.89
5/9/2017 - 153850 1823122.5 11.85 11.7 11.7 12.1185
5/10/2017 - 134661 1742513.34 12.94 11.91 11.73 13.14
5/11/2017 - 536324 7798150.96 14.54 13.49 12.5298 15.4
5/12/2017 - 133446 1916284.56 14.36 14.53 14.16 15.25
5/15/2017 - 116772 1749244.56 14.98 14.55 14.537 15.07
5/16/2017 - 85126 1224111.88 14.38 15.05 14.141 15.05
5/17/2017 - 105634 1459861.88 13.82 14.22 13.4 14.4299
5/18/2017 - 86931 1162267.47 13.37 13.73 13.02 13.945
5/19/2017 - 104364 1352557.44 12.96 13.52 12.79 13.52
5/22/2017 - 191413 2654898.31 13.87 13.16 12.7428 14
5/23/2017 - 206136 3011646.96 14.61 13.88 13.56 14.74
5/24/2017 - 60856 899451.68 14.78 14.6 14.17 14.8
5/25/2017 - 58166 850968.58 14.63 14.94 14.36 14.94
5/26/2017 - 695202 10010908.8 14.4 14.05 14 14.95
5/29/2017 - - - - - - -
5/30/2017 - 188824 2822918.8 14.95 14.54 14.1579 15.23
5/31/2017 - 211861 3283845.5 15.5 15 14.5 15.71
6/1/2017 - 266314 4215750.62 15.83 15.56 15.3501 16
6/2/2017 - 307068 4857815.76 15.82 16.03 15.537 16.21
6/5/2017 - 340713 5505922.08 16.16 15.99 15.9 17.27
6/6/2017 - 317595 5110103.55 16.09 16.16 16.05 16.85
6/7/2017 - 192095 3158041.8 16.44 16.06 16.06 16.98
6/8/2017 - 281839 4467148.15 15.85 16.44 15.57 16.49
6/9/2017 - 472595 6810093.95 14.41 15.85 14.3 16.33
6/12/2017 - 266414 3807056.06 14.29 14.25 13.8948 14.97
6/13/2017 - 182998 2563801.98 14.01 14.38 13.95 14.78
6/14/2017 - 127538 1822518.02 14.29 14.15 14.02 14.77
6/15/2017 - 95185 1337349.25 14.05 14.13 13.9 14.21
6/16/2017 - 129202 1810120.02 14.01 14.03 13.9 14.27
6/19/2017 - 112124 1654950.24 14.76 14.34 14 14.9
6/20/2017 - 124588 1817738.92 14.59 14.75 14.321 15.2766
6/21/2017 - 148845 2189509.95 14.71 14.56 14.2575 15.2
6/22/2017 - 174577 2595959.99 14.87 14.67 14.48 15.17
6/23/2017 - 76189 1140549.33 14.97 14.8 14.44 15.1
6/26/2017 - 192309 2736557.07 14.23 15.01 14.2 15.34
6/27/2017 - 126816 1777960.32 14.02 14.22 13.88 14.53
6/28/2017 - 145185 2077597.35 14.31 14.04 13.88 14.439
6/29/2017 - 207060 2994087.6 14.46 14.08 14.06 14.469
6/30/2017 - 87835 1283269.35 14.61 14.42 14.23 14.89
7/3/2017 - 92674 1321531.24 14.26 14.62 14.07 14.62
7/4/2017 - - - - - - -
7/5/2017 - 129442 1867848.06 14.43 14.25 14.22 14.85
7/6/2017 - 84401 1190054.1 14.1 14.4 13.95 14.4
7/7/2017 - 98004 1390676.76 14.19 14.24 14.0101 14.42
7/10/2017 - 95472 1352838.24 14.17 14.19 13.9 14.37
7/11/2017 - 114080 1692947.2 14.84 14.22 13.97 15.04
7/12/2017 - 77258 1147281.3 14.85 15.19 14.77 15.19
7/13/2017 - 98264 1489682.24 15.16 14.83 14.47 15.22
7/14/2017 - 83294 1246078.24 14.96 15.26 14.5985 15.3
7/17/2017 - 562693 7742655.68 13.76 15 13.45 15
7/18/2017 - 149590 2053870.7 13.73 13.76 13.58 14.17
7/19/2017 - 134436 1861938.6 13.85 13.7 13.65 14.08
7/20/2017 - 55651 760749.17 13.67 13.85 13.53 13.8643
7/21/2017 - 182313 2506803.75 13.75 13.54 13.45 13.84
7/24/2017 - 100515 1362983.4 13.56 13.76 13.515 13.7922
7/25/2017 - 125899 1732370.24 13.76 13.58 13.4 14.1887
7/26/2017 - 97411 1324789.6 13.6 13.7312 13.47 13.87
7/27/2017 - 139050 1838241 13.22 13.65 12.8239 13.75
7/28/2017 - 110616 1438008 13 13.03 12.84 13.12
7/31/2017 - 60193 789732.16 13.12 13.02 12.85 13.28
8/1/2017 - 77162 1022396.5 13.25 13.14 12.96 13.46
8/2/2017 - 105659 1392585.62 13.18 13.26 12.92 13.58
8/3/2017 - 49366 658048.78 13.33 13.16 13.014 13.36
8/4/2017 - 44004 594054 13.5 13.41 13.31 13.669
8/7/2017 - 55593 740498.76 13.32 13.26 13.15 13.55
8/8/2017 - 95858 1242319.68 12.96 13.37 12.72 13.5257
8/9/2017 - 97601 1234652.65 12.65 12.8 12.451 12.94
8/10/2017 - 198981 2413639.53 12.13 12.65 11.77 12.65
8/11/2017 - 193689 2374627.14 12.26 12.05 11.87 12.715
8/14/2017 - 254007 2969341.83 11.69 11.99 11.5328 12.52
8/15/2017 - 293918 3647522.38 12.41 12.14 11.99 12.695
8/16/2017 - 171987 2129199.06 12.38 12.47 12.07 12.55
8/17/2017 - 149542 1846843.7 12.35 12.28 12.17 12.53
8/18/2017 - 176221 2193951.45 12.45 12.3 12.22 12.66
8/21/2017 - 136884 1634394.96 11.94 12.45 11.84 12.45
8/22/2017 - 93496 1109797.52 11.87 11.95 11.6585 12.11
8/23/2017 - 117281 1355768.36 11.56 11.82 11.56 11.93
8/24/2017 - 167691 1898262.12 11.32 11.57 11.15 11.835
8/25/2017 - 164123 1815200.38 11.06 11.33 11 11.42
8/28/2017 - 126382 1387674.36 10.98 11.11 10.8072 11.24
8/29/2017 - 105244 1142949.84 10.86 10.94 10.75 11.22
8/30/2017 - 102486 1159116.66 11.31 10.85 10.77 11.33
8/31/2017 - 160921 1863465.18 11.58 11.36 11.3415 11.9
9/1/2017 - 89562 1032649.86 11.53 11.57 11.45 11.62
9/4/2017 - - - - - - -
 9/5/2017 - 269352 2954791.44 10.97 10.57 10.45 11.09
9/6/2017 - 191166 2097091.02 10.97 11.46 10.89 11.46
9/7/2017 - 135847 1426393.5 10.5 10.76 10.46 11.045
9/8/2017 - 148995 1540608.3 10.34 10.47 10.14 10.54
9/11/2017 - 153679 1564452.22 10.18 10.36 10.0234 10.58
9/12/2017 - 147146 1530318.4 10.4 10.14 9.89 10.49
9/13/2017 - 106480 1091420 10.25 10.34 10.08 10.34
9/14/2017 - 132897 1399405.41 10.53 10.37 10.23 10.75
9/15/2017 - 141604 1503834.48 10.62 10.49 10.11 10.695
9/18/2017 - 115554 1272249.54 11.01 10.62 10.461 11.13
9/19/2017 - 95009 1056500.08 11.12 11 11 11.4
9/20/2017 - 127517 1405237.34 11.02 11.15 10.95 11.21
9/21/2017 - 95203 1033904.58 10.86 11.08 10.64 11.08
9/22/2017 - 99454 1072114.12 10.78 10.88 10.67 10.9
9/25/2017 - 91962 1007903.52 10.96 10.77 10.7 11.04
9/26/2017 - 83137 946099.06 11.38 11.1 11.1 11.47
9/27/2017 - 185911 2273691.53 12.23 11.48 11.45 12.34
9/28/2017 - 189110 2341181.8 12.38 12.34 12.16 12.54
9/29/2017 - 121519 1509265.98 12.42 12.44 12.3001 12.4799
10/2/2017 - 207344 2614607.84 12.61 12.49 12.45 13.27
10/3/2017 - 98874 1237902.48 12.52 12.6 12.4201 12.65
10/4/2017 - 90954 1146929.94 12.61 12.5 12.4001 12.67
10/5/2017 - 100227 1267871.55 12.65 12.72 12.55 12.742
10/6/2017 - 110956 1412469.88 12.73 12.69 12.5 12.8074
10/9/2017 - 78261 993132.09 12.69 12.7 12.65 13.19
10/10/2017 - 99511 1301603.88 13.08 12.7 12.7 13.12
10/11/2017 - 123190 1560817.3 12.67 13.13 12.51 13.2829
10/12/2017 - 156750 1975050 12.6 12.65 12.5 12.71
10/13/2017 - 203759 2546987.5 12.5 12.7 12.4 12.7
10/16/2017 - 220991 2662941.55 12.05 12.62 11.7 12.639
10/17/2017 - 142563 1722161.04 12.08 12.44 11.922 12.44
10/18/2017 - 311508 3585457.08 11.51 12.2049 11.48 12.2049
10/19/2017 - 307090 3301217.5 10.75 11.34 10.63 11.59
10/20/2017 - 251548 2802244.72 11.14 10.76 10.65 11.385
10/23/2017 - 141774 1529741.46 10.79 11.1 10.6 11.5
10/24/2017 - 117721 1274918.43 10.83 10.81 10.73 10.9
10/25/2017 - 163458 1714674.42 10.49 10.8 10.17 10.85
10/26/2017 - 168054 1715831.34 10.21 10.51 10.08 10.55
10/27/2017 - 108218 1168754.4 10.8 10.27 10.11 10.88
10/30/2017 - 108922 1158930.08 10.64 10.88 10.546 11.1
10/31/2017 - 156108 1760898.24 11.28 10.85 10.8 11.73
11/1/2017 - 127156 1421604.08 11.18 11.3 11.03 11.35
11/2/2017 - 120323 1380104.81 11.47 11.19 11.03 11.64
11/3/2017 - 78358 901117 11.5 11.48 11.27 11.63
11/6/2017 - 400955 4378428.6 10.92 11.22 10.8 11.37
11/7/2017 - 149036 1637905.64 10.99 10.75 10.75 11.08
11/8/2017 - 90608 1001218.4 11.05 11 10.7028 11.11
11/9/2017 - 114502 1251506.86 10.93 10.95 10.82 11.1
11/10/2017 - 217070 2544060.4 11.72 10.92 10.811 11.87
11/13/2017 - 1148598 15207437.52 13.24 12.05 12.05 16.03
11/14/2017 - 196961 2590037.15 13.15 13.49 12.675 13.6599
11/15/2017 - 244357 3325698.77 13.61 13.18 12.65 13.63
11/16/2017 - 372339 5205299.22 13.98 14.06 13.78 14.2
11/17/2017 - 290196 4056940.08 13.98 14.04 13.89 14.28
11/20/2017 - 262076 3713616.92 14.17 14 13.7775 14.19
11/21/2017 - 233328 3352923.36 14.37 14.2 14.18 14.6055
11/22/2017 - 214195 3159376.25 14.75 14.46 14.13 14.83
11/23/2017 - - - - - - -
11/24/2017 - 45234 670367.88 14.82 14.76 14.6 14.99
11/27/2017 - 115094 1705693.08 14.82 14.75 14.3841 14.87
11/28/2017 - 294557 4241620.8 14.4 14.81 14.0601 14.85
11/29/2017 - 209787 2949605.22 14.06 14.37 13.85 14.37
11/30/2017 - 65189 936114.04 14.36 14.08 13.9 14.47
12/1/2017 - 150996 2130553.56 14.11 14.32 13.728 14.33
12/4/2017 - 149043 2068716.84 13.88 14.66 13.805 14.83
12/5/2017 - 90741 1282170.33 14.13 13.91 13.8 14.36
12/6/2017 - 59104 855825.92 14.48 14.12 13.85 14.59
12/7/2017 - 255338 3822409.86 14.97 14.6 14.49 15.25
12/8/2017 - 231488 3493153.92 15.09 15.1 14.69 15.2112
12/11/2017 - 86108 1277842.72 14.84 15.03 14.76 15.11
12/12/2017 - 63076 910186.68 14.43 14.86 14.22 14.89
12/13/2017 - 116885 1637558.85 14.01 14.54 14 14.87
12/14/2017 - 120239 1685750.78 14.02 14.11 13.9026 14.42
12/15/2017 - 120235 1707337 14.2 14.04 13.84 14.28
12/18/2017 - 154873 2309156.43 14.91 14.26 14.26 15.105
12/19/2017 - 340359 5370865.02 15.78 15.1 14.92 15.9524
12/20/2017 - 203661 3089537.37 15.17 15.75 14.91 15.79
12/21/2017 - 95932 1417874.96 14.78 15.2 14.76 15.2088
12/22/2017 - 145054 2030756 14 14.82 13.96 14.82
12/25/2017 - - - - - - -
12/26/2017 - 123226 1730093.04 14.04 13.88 13.82 14.18
12/27/2017 - 109430 1517794.1 13.87 14 13.67 14.27
12/28/2017 - 106494 1493045.88 14.02 13.95 13.77 14.285
12/29/2017 - 86353 1219304.36 14.12 14.08 13.93 14.32
1/1/2018 - - - - - - -
1/2/2018 - 186803 2794572.88 14.96 14.27 14.25 15.3
1/3/2018 - 165027 2409394.2 14.6 15.25 14.52 15.4
1/4/2018 - 127052 1865123.36 14.68 14.63 14.55 14.75
1/5/2018 - 126253 1879907.17 14.89 14.7 14.6986 15.05
1/8/2018 - 125346 1862641.56 14.86 14.85 14.41 15.04
1/9/2018 - 156247 2284331.14 14.62 14.96 14.53 14.96
1/10/2018 - 70255 1027128.1 14.62 14.54 14.34 14.75
1/11/2018 - 47138 697171.02 14.79 14.62 14.56 14.925
1/12/2018 - 113444 1686912.28 14.87 14.83 14.65 15.2
1/15/2018 - - - - - - -
1/16/2018 - 141636 2099045.52 14.82 14.88 14.58 15.2
1/17/2018 - 99947 1487211.36 14.88 14.85 14.78 15.082
1/18/2018 - 114479 1724053.74 15.06 14.72 14.72 15.07
1/19/2018 - 293815 4621709.95 15.73 15.1 14.8 15.943
1/22/2018 - 59418 925138.26 15.57 15.7 15.37 15.82
1/23/2018 - 167287 2534398.05 15.15 15.57 14.93 15.57
1/24/2018 - 91484 1388727.12 15.18 15.2 15 15.4499
1/25/2018 - 49669 759935.7 15.3 15.22 15.14 15.37
1/26/2018 - 74631 1142600.61 15.31 15.36 15.1 15.5
1/29/2018 - 76101 1158257.22 15.22 15.32 15.06 15.34
1/30/2018 - 105329 1586254.74 15.06 15.11 14.805 15.27
1/31/2018 - 58752 893030.4 15.2 15.06 15.01 15.27
2/1/2018 - 107759 1617462.59 15.01 15.11 14.69 15.164
2/2/2018 - 157561 2262575.96 14.36 14.83 14.28 14.85
2/5/2018 - 132979 1816493.14 13.66 14.18 13.65 14.41
2/6/2018 - 84179 1154935.88 13.72 13.5 13.05 14.11
2/7/2018 - 63902 879291.52 13.76 13.72 13.5 13.86
2/8/2018 - 108632 1478481.52 13.61 13.81 13.45 14.085
2/9/2018 - 119915 1605661.85 13.39 13.68 12.74 13.74
2/12/2018 - 59777 799816.26 13.38 13.49 13.15 13.6
2/13/2018 - 26792 352582.72 13.16 13.27 13.09 13.37
2/14/2018 - 55541 758134.65 13.65 13.1 13.1 13.68
2/15/2018 - 85906 1222442.38 14.23 13.69 13.5 14.46
2/16/2018 - 121416 1711965.6 14.1 14.23 13.7924 14.64
2/19/2018 - - - - - - -
2/20/2018 - 101448 1445634 14.25 14.09 13.96 14.58
2/21/2018 - 59194 841146.74 14.21 14.3 14.1002 14.44
2/22/2018 - 55649 790215.8 14.2 14.24 14.05 14.34
2/23/2018 - 44244 633131.64 14.31 14.26 14.1 14.31
2/26/2018 - 68980 1004348.8 14.56 14.19 14.19 14.64
2/27/2018 - 93368 1373443.28 14.71 14.5 14.33 14.775
2/28/2018 - 55067 784704.75 14.25 14.76 14.2 14.8
3/1/2018 - 90688 1246053.12 13.74 14.24 13.73 14.24
3/2/2018 - 73023 1049340.51 14.37 13.49 13.49 14.51
3/5/2018 - 85739 1266365.03 14.77 14.38 14.38 14.835
3/6/2018 - 72519 1090685.76 15.04 14.89 14.47 15.11
3/7/2018 - 39877 606927.94 15.22 14.98 14.98 15.36
3/8/2018 - 95565 1514705.25 15.85 15.27 15.27 16.12
3/9/2018 - 139487 2203894.6 15.8 15.96 15.67 16.37
3/12/2018 - 131152 2160073.44 16.47 16 16 16.62
3/13/2018 - 258715 4281733.25 16.55 16.62 16.09 16.9
3/14/2018 - 377703 6579586.26 17.42 17.25 16.7 17.53
3/15/2018 - 1126931 15405146.77 13.67 17 13.52 17
3/16/2018 - 463528 6999272.8 15.1 13.7 13.679 15.49
3/19/2018 - 412483 5659266.76 13.72 14.96 13.4 15.235
3/20/2018 - 178438 2519544.56 14.12 13.65 13.6 14.52
3/21/2018 - 109642 1527313.06 13.93 14.11 13.79 14.35
3/22/2018 - 123223 1664742.73 13.51 13.77 13.5 14.165
3/23/2018 - 182809 2471577.68 13.52 13.58 13.4 13.915
3/26/2018 - 124497 1757897.64 14.12 13.7 13.45 14.17
3/27/2018 - 96978 1312112.34 13.53 14.15 13.4 14.2
3/28/2018 - 184696 2347486.16 12.71 13.47 12.68 13.56
3/29/2018 - 215192 2633950.08 12.24 12.87 12.19 13.2082
3/30/2018 - - - - - - -
4/2/2018 - 236120 3012891.2 12.76 12.27 12.27 13.155
4/3/2018 - 289271 3899373.08 13.48 13.01 12.621 13.67
4/4/2018 - 203142 2900867.76 14.28 13.28 13.03 14.38
4/5/2018 - 123283 1721030.68 13.96 14.26 13.68 14.35
4/6/2018 - 160937 2267602.33 14.09 13.76 13.76 14.56
4/9/2018 - 230546 3243782.22 14.07 14.25 14.05 14.745
4/10/2018 - 250943 3636164.07 14.49 14.37 14.16 14.5474
4/11/2018 - 169405 2402162.9 14.18 14.41 13.73 14.46
4/12/2018 - 111008 1571873.28 14.16 14.29 13.96 14.54
4/13/2018 - 100437 1400091.78 13.94 14.27 13.67 14.27
4/16/2018 - 96251 1370614.24 14.24 13.96 13.71 14.32
4/17/2018 - 86267 1257772.86 14.58 14.29 14.27 14.63
4/18/2018 - 372107 5607652.49 15.07 14.58 14.58 15.3
4/19/2018 - 123791 1879147.38 15.18 14.98 14.94 15.505
4/20/2018 - 220666 3332056.6 15.1 15.09 14.85 15.55
4/23/2018 - 291332 4390373.24 15.07 16.47 14.94 16.47
4/24/2018 - 114977 1741901.55 15.15 15.06 14.931 15.3399
4/25/2018 - 74682 1115749.08 14.94 15.19 14.802 15.19
4/26/2018 - 97640 1452883.2 14.88 14.96 14.69 15.04
4/27/2018 - 66257 998492.99 15.07 14.97 14.84 15.21
4/30/2018 - 58853 891034.42 15.14 15.06 15.06 15.25
5/1/2018 - 106084 1678248.88 15.82 15.14 15.11 15.98
5/2/2018 - 100497 1603932.12 15.96 15.74 15.48 16.055
5/3/2018 - 71703 1129322.25 15.75 15.87 15.42 16.35
5/4/2018 - 52758 854679.6 16.2 15.71 15.43 16.32
5/7/2018 - 179305 2901154.9 16.18 16.47 16.07 16.73
5/8/2018 - 161177 2622349.79 16.27 16.21 16.08 16.47
5/9/2018 - 344375 5778612.5 16.78 16.31 16.3 16.93
5/10/2018 - 610045 11627457.7 19.06 17.92 17.54 19.31
5/11/2018 - 477765 8604547.65 18.01 19.1 17.1201 19.78
5/14/2018 - 127457 2276382.02 17.86 16.94 16.94 18.24
5/15/2018 - 123723 2186185.41 17.67 17.81 17.46 18.11
5/16/2018 - 127667 2226512.48 17.44 17.64 17.29 17.67
5/17/2018 - 113605 1950597.85 17.17 17.43 16.96 17.5
5/18/2018 - 251250 4203412.5 16.73 17.11 16.67 17.34
5/21/2018 - 174662 2922095.26 16.73 16.87 16.61 17.15
5/22/2018 - 205963 3418985.8 16.6 16.8 16.5 16.99
5/23/2018 - 260180 4334598.8 16.66 16.54 16.2 16.775
5/24/2018 - 255290 4268448.8 16.72 16.7 16.545 17.15
5/25/2018 - 77631 1312740.21 16.91 16.77 16.39 16.99
5/28/2018 - - - - - - -
5/29/2018 - 103775 1766250.5 17.02 16.91 16.67 17.27
5/30/2018 - 165412 2929446.52 17.71 17.12 17.12 17.92
5/31/2018 - 191318 3353804.54 17.53 17.72 17.51 18.16
6/1/2018 - 161422 2905596 18 17.77 17.65 18.1
6/4/2018 - 95951 1742470.16 18.16 18 17.68 18.25
6/5/2018 - 115033 2099352.25 18.25 18.14 18 18.51
6/6/2018 - 81115 1493327.15 18.41 18.3 17.94 18.51
6/7/2018 - 70612 1267485.4 17.95 18.4 17.72 18.46
6/8/2018 - 51392 926083.84 18.02 17.86 17.8 18.4439
6/11/2018 - 72739 1301300.71 17.89 17.95 17.48 18.43
6/12/2018 - 74417 1352901.06 18.18 17.93 17.93 18.62
6/13/2018 - 91408 1690133.92 18.49 18.21 18.21 18.63
6/14/2018 - 1043578 18481766.38 17.71 18.26 17.28 18.5
6/15/2018 - 385569 6920963.55 17.95 17.65 17.59 18.43
6/18/2018 - 232536 4201925.52 18.07 17.83 17.77 18.22
6/19/2018 - 291328 5156505.6 17.7 17.98 17.55 18.2
6/20/2018 - 97014 1735580.46 17.89 17.76 17.65 18
6/21/2018 - 213283 3651404.96 17.12 18.01 17.04 18.01
6/22/2018 - 1193989 20536610.8 17.2 17.12 16.5531 17.28
6/25/2018 - 214527 3582600.9 16.7 17.08 16.51 17.525
6/26/2018 - 177228 2966796.72 16.74 16.74 16.4101 17.09
6/27/2018 - 193202 3135668.46 16.23 16.79 16.17 16.8588
6/28/2018 - 193492 3132635.48 16.19 16.14 15.93 16.42
6/29/2018 - 344497 5494727.15 15.95 16.41 15.81 16.41
7/2/2018 - 220032 3421497.6 15.55 15.8 15.48 16.04
7/3/2018 - 344740 5588235.4 16.21 15.8 15.8 16.93
7/4/2018 - - - - - - -
7/5/2018 - 222164 3687922.4 16.6 16.25 16.25 16.96
7/6/2018 - 229662 3734304.12 16.26 16.5 16.02 16.735
7/9/2018 - 165175 2660969.25 16.11 16.3 15.985 16.3799
7/10/2018 - 159541 2590945.84 16.24 16.22 16.1635 16.48
7/11/2018 - 172855 2807165.2 16.24 16.13 16.06 16.38
7/12/2018 - 168753 2723673.42 16.14 16.42 15.96 16.42
7/13/2018 - 234057 3775339.41 16.13 16.09 15.98 16.26
7/16/2018 - 385239 5963499.72 15.48 16.17 15.16 16.21
7/17/2018 - 149182 2346632.86 15.73 15.46 15.46 16.09
7/18/2018 - 171858 2732542.2 15.9 15.7 15.44 16.06
7/19/2018 - 193528 3102253.84 16.03 15.87 15.64 16.06
7/20/2018 - 210467 3369576.67 16.01 16.01 15.95 16.64
7/23/2018 - 150056 2444412.24 16.29 16.02 15.94 16.36
7/24/2018 - 141216 2258043.84 15.99 16.36 15.8904 16.51
7/25/2018 - 295782 4738427.64 16.02 15.99 15.81 16.12
7/26/2018 - 184240 2920204 15.85 16 15.73 16.3
7/27/2018 - 202407 3017888.37 14.91 15.88 14.83 16.15
7/30/2018 - 219529 3185365.79 14.51 14.56 14.26 14.87
7/31/2018 - 469561 6616114.49 14.09 14.51 13.83 14.64
8/1/2018 - 239687 3369999.22 14.06 14.1 14.0275 14.26
8/2/2018 - 331894 4756041.02 14.33 14.01 13.83 14.43
8/3/2018 - 130327 1837610.7 14.1 14.35 13.79 14.35
8/6/2018 - 125898 1836851.82 14.59 14.07 13.88 14.67
8/7/2018 - 203065 2962718.35 14.59 14.64 14.19 14.81
8/8/2018 - 186109 2741385.57 14.73 14.65 14.58 14.92
8/9/2018 - 449803 7102389.37 15.79 15.74 15.22 16.39
8/10/2018 - 248779 3659539.09 14.71 15.71 14.69 16.0928
8/13/2018 - 182746 2554789.08 13.98 14.73 13.96 15.03
8/14/2018 - 181407 2541512.07 14.01 13.91 13.5801 14.24
8/15/2018 - 136218 1864824.42 13.69 13.94 13.57 14.2
8/16/2018 - 184968 2439727.92 13.19 13.75 13.19 13.87
8/17/2018 - 534028 7086551.56 13.27 13.15 12.78 13.32
8/20/2018 - 162271 2153336.17 13.27 13.27 13.03 13.455
8/21/2018 - 274655 3847916.55 14.01 13.59 13.32 14.17
8/22/2018 - 112246 1582668.6 14.1 13.94 13.71 14.1918
8/23/2018 - 227941 3232203.38 14.18 14.09 14.02 14.61
8/24/2018 - 87789 1257138.48 14.32 14.23 14.14 14.49
8/27/2018 - 168516 2382816.24 14.14 14.37 13.94 14.42
8/28/2018 - 216242 3122534.48 14.44 14.31 14.2601 14.835
8/29/2018 - 265558 3991336.74 15.03 14.43 14.43 15.09
8/30/2018 - 102901 1558950.15 15.15 14.97 14.87 15.334
8/31/2018 - 132063 1984906.89 15.03 15.08 14.87 15.12
9/3/2018 - - - - - - -
9/4/2018 - 162689 2420812.32 14.88 15 14.7 15.2
9/5/2018 - 216803 3187004.1 14.7 14.93 14.25 14.93
9/6/2018 - 368247 5195965.17 14.11 14.96 13.96 14.96
9/7/2018 - 113525 1620001.75 14.27 14 13.94 14.37
9/10/2018 - 114319 1646193.6 14.4 14.3 14.16 14.495
9/11/2018 - 292147 4163094.75 14.25 14.37 14.23 14.4499
9/12/2018 - 139467 1977642.06 14.18 14.26 14 14.33
9/13/2018 - 129734 1790329.2 13.8 14.23 13.71 14.32
9/14/2018 - 131833 1814022.08 13.76 13.79 13.65 13.89
9/17/2018 - 367317 4808179.53 13.09 13.62 13.04 13.75
9/18/2018 - 158338 2083728.08 13.16 13.08 12.93 13.25
9/19/2018 - 158070 2053329.3 12.99 13.13 12.81 13.23
9/20/2018 - 215599 2830814.87 13.13 13 12.8 13.25
9/21/2018 - 406724 5197932.72 12.78 13.11 12.78 13.3
9/24/2018 - 460712 5662150.48 12.29 12.53 12.26 12.805
9/25/2018 - 286937 3592451.24 12.52 12.33 12.22 12.75
9/26/2018 - 300679 3866731.94 12.86 12.55 12.35 12.96
9/27/2018 - 134772 1703518.08 12.64 12.87 12.59 12.87
9/28/2018 - 130084 1615643.28 12.42 12.62 12.28 12.62
10/1/2018 - 300369 3685527.63 12.27 12.45 12.1 12.45
10/2/2018 - 505887 5797465.02 11.46 12.1 11.33 12.18
10/3/2018 - 338751 3939674.13 11.63 11.49 11.21 12.02
10/4/2018 - 268975 3023279 11.24 11.64 11.13 11.65
10/5/2018 - 342726 3862522.02 11.27 11.22 11.02 11.32
10/8/2018 - 271672 2936774.32 10.81 11.21 10.7 11.21
10/9/2018 - 327123 3706303.59 11.33 10.8 10.7416 11.35
10/10/2018 - 361233 3897704.07 10.79 11.38 10.51 11.38
10/11/2018 - 399994 4379934.3 10.95 10.71 10.7 11.03
10/12/2018 - 387738 4334910.84 11.18 11.21 10.86 11.31
10/15/2018 - 215625 2432250 11.28 11.16 11.04 11.42
10/16/2018 - 306708 3680496 12 11.4 11.17 12.02
10/17/2018 - 189237 2270844 12 12.01 11.71 12.05
10/18/2018 - 323664 3751265.76 11.59 11.87 11.42 11.99
10/19/2018 - 321741 3635673.3 11.3 11.64 11.16 11.64
10/22/2018 - 129279 1459559.91 11.29 11.35 11.21 11.44
10/23/2018 - 155076 1702734.48 10.98 11.08 10.93 11.24
10/24/2018 - 167964 1772020.2 10.55 10.99 10.53 11.11
10/25/2018 - 372117 3814199.25 10.25 10.61 10.13 10.61
10/26/2018 - 346859 3440841.28 9.92 10.05 9.74 10.1231
10/29/2018 - 181672 1842154.08 10.14 9.93 9.93 10.48
10/30/2018 - 187476 2002243.68 10.68 10.09 9.95 10.7
10/31/2018 - 203591 2268003.74 11.14 10.8 10.57 11.2
11/1/2018 - 254400 2933232 11.53 11.15 10.97 11.7
11/2/2018 - 136336 1521509.76 11.16 11.53 10.9 11.63
11/5/2018 - 130348 1437738.44 11.03 11.2 10.86 11.2
11/6/2018 - 73746 833329.8 11.3 10.99 10.97 11.33
11/7/2018 - 92810 1066386.9 11.49 11.34 11.24 11.67
11/8/2018 - 282506 3118866.24 11.04 11.47 10.94 11.47
11/9/2018 - 1469668 11389927 7.75 8.2 7.5 8.56
11/12/2018 - 688909 4901587.535 7.115 7.76 7.07 8.09
11/13/2018 - 1162412 7276699.12 6.26 6.84 6.1901 6.9
11/14/2018 - 446127 2705760.255 6.065 6.26 6.0101 6.41
11/15/2018 - 465163 2921223.64 6.28 6.05 5.9 6.4
11/16/2018 - 360609 2235775.8 6.2 6.16 6.02 6.36
11/19/2018 - 703222 3931010.98 5.59 6.24 5.52 6.24
11/20/2018 - 359851 2191492.59 6.09 5.45 5.42 6.1399
11/21/2018 - 235320 1522520.4 6.47 6.06 6.03 6.49
11/22/2018 - - - - - - -
11/23/2018 - 146842 888394.1 6.05 6.46 6.03 6.598
11/26/2018 - 274416 1632775.2 5.95 6.22 5.92 6.39
11/27/2018 - 557122 3069742.22 5.51 5.96 5.4 5.96
11/28/2018 - 329687 1964934.52 5.96 5.5 5.44 6.01
11/29/2018 - 284374 1754587.58 6.17 5.97 5.94 6.46
11/30/2018 - 521752 2968768.88 5.69 5.96 5.42 6.09
12/3/2018 - 323063 1915763.59 5.93 5.79 5.7247 5.99
12/4/2018 - 483788 2830159.8 5.85 5.92 5.78 5.99
12/5/2018 - - - - - - -
12/6/2018 - 238369 1442132.45 6.05 5.75 5.7 6.16
12/7/2018 - 275396 1646868.08 5.98 6.09 5.82 6.27
12/10/2018 - 211665 1255173.45 5.93 6 5.72 6.24
12/11/2018 - 124398 737680.14 5.93 6.05 5.69 6.05
12/12/2018 - 190470 1097107.2 5.76 6.02 5.73 6.2
12/13/2018 - 148172 832726.64 5.62 5.79 5.55 5.92
12/14/2018 - 136823 757999.42 5.54 5.55 5.45 5.75
12/17/2018 - 226564 1205320.48 5.32 5.5 5.17 5.59
12/18/2018 - 148136 770307.2 5.2 5.34 5.15 5.44
12/19/2018 - 164271 865708.17 5.27 5.19 5.19 5.58
12/20/2018 - 282850 1400107.5 4.95 5.21 4.865 5.48
12/21/2018 - 319475 1447221.75 4.53 4.98 4.5 4.98
12/24/2018 - 341436 1498904.04 4.39 4.47 4.29 4.61
12/25/2018 - - - - - - -
12/26/2018 - 482657 2302273.89 4.77 4.45 4.26 4.81
12/27/2018 - 227315 1109297.2 4.88 4.75 4.51 4.88
12/28/2018 - 276791 1419937.83 5.13 4.88 4.88 5.27
12/31/2018 - 271348 1378447.84 5.08 5.16 4.9 5.17
1/1/2019 - - - - - - -
1/2/2019 - 159322 839626.94 5.27 4.98 4.95 5.4
1/3/2019 - 325548 1595185.2 4.9 5.21 4.855 5.21
1/4/2019 - 258073 1360044.71 5.27 5.03 5.01 5.38
1/7/2019 - 457809 2463012.42 5.38 5.1 4.87 5.4
1/8/2019 - 334818 1985470.74 5.93 5.33 5.32 6.03
1/9/2019 - 319077 1978277.4 6.2 6.03 6.03 6.47
1/10/2019 - 141692 826064.36 5.83 6.13 5.77 6.32
1/11/2019 - 172995 1008560.85 5.83 5.71 5.58 5.8569
1/14/2019 - 193664 1080645.12 5.58 5.57 5.46 5.74
1/15/2019 - 170075 940514.75 5.53 5.59 5.47 5.68
1/16/2019 - 229075 1326344.25 5.79 5.5 5.5 5.82
1/17/2019 - 184529 1059196.46 5.74 5.72 5.69 5.85
1/18/2019 - 313895 1833146.8 5.84 5.77 5.49 5.88
1/21/2019 - - - - - - -
1/22/2019 - 195988 1097532.8 5.6 5.9 5.545 5.92
1/23/2019 - 156724 871385.44 5.56 5.62 5.51 5.68
1/24/2019 - 150241 856373.7 5.7 5.61 5.53 5.73
1/25/2019 - 211834 1192625.42 5.63 5.75 5.57 5.81
1/28/2019 - 176771 977543.63 5.53 5.62 5.47 5.63
1/29/2019 - 183609 1011685.59 5.51 5.54 5.44 5.55
1/30/2019 - 122103 666682.38 5.46 5.57 5.33 5.57
1/31/2019 - 123034 653310.54 5.31 5.49 5.3 5.57
2/1/2019 - 116237 612568.99 5.27 5.35 5.18 5.37
2/4/2019 - 153564 872243.52 5.68 5.26 5.26 5.93
2/5/2019 - 272232 1587112.56 5.83 5.76 5.6945 5.9
2/6/2019 - 117260 655483.4 5.59 5.86 5.55 5.9
2/7/2019 - 76196 428983.48 5.63 5.53 5.45 5.64
2/8/2019 - 123322 717734.04 5.82 5.6 5.59 5.8676
2/11/2019 - 73064 423771.2 5.8 5.84 5.68 5.86
2/12/2019 - 128084 748010.56 5.84 5.87 5.76 5.98
2/13/2019 - 45731 269355.59 5.89 5.88 5.81 5.97
2/14/2019 - 109667 660195.34 6.02 5.89 5.85 6.35
2/15/2019 - 155344 953812.16 6.14 6.07 5.97 6.25
2/18/2019 - - - - - - -
2/19/2019 - 130860 796937.4 6.09 6.13 6.06 6.2875
2/20/2019 - 177333 1163304.48 6.56 6.11 6.09 6.6
2/21/2019 - 199946 1263658.72 6.32 6.56 6.08 6.56
2/22/2019 - 183355 1255981.75 6.85 6.34 6.2813 7
2/25/2019 - 306780 1951120.8 6.36 6.93 6.21 7.0085
2/26/2019 - 118693 752513.62 6.34 6.44 6.31 6.49
2/27/2019 - 108469 702879.12 6.48 6.32 6.25 6.51
2/28/2019 - 131520 849619.2 6.46 6.49 6.335 6.579
3/1/2019 - 139935 871795.05 6.23 6.54 6.2 6.6
3/4/2019 - 105840 665733.6 6.29 6.27 6.06 6.31
3/5/2019 - 434518 2667940.52 6.14 6.3 6.12 6.365
3/6/2019 - 128985 776489.7 6.02 6.13 5.97 6.31
3/7/2019 - 394808 2353055.68 5.96 5.97 5.78 6.06
3/8/2019 - 150721 913369.26 6.06 5.91 5.855 6.13
3/11/2019 - 86618 530968.34 6.13 6.07 6.03 6.24
3/12/2019 - 146974 918587.5 6.25 6.12 6.12 6.35
3/13/2019 - 254537 1573038.66 6.18 6.34 6.15 6.73
3/14/2019 - 291641 1828589.07 6.27 6.28 6.1 6.46
3/15/2019 - 675522 4235522.94 6.27 6.95 6.14 6.95
3/18/2019 - 282106 1751878.26 6.21 6.26 6.18 6.575
3/19/2019 - 238990 1562994.6 6.54 6.31 6 6.56
3/20/2019 - 260837 1630231.25 6.25 6.51 6.22 6.745
3/21/2019 - 178623 1137828.51 6.37 6.22 6.14 6.41
3/22/2019 - 238311 1496593.08 6.28 6.34 6.17 6.49
3/25/2019 - 265600 1665312 6.27 6.18 6.03 6.34
3/26/2019 - 194651 1212675.73 6.23 6.32 6.205 6.53
3/27/2019 - 197304 1199608.32 6.08 6.23 6 6.25
3/28/2019 - 117298 709652.9 6.05 6.1 6 6.15
3/29/2019 - 110076 672564.36 6.11 6.06 6.03 6.17
4/1/2019 - 94592 583632.64 6.17 6.18 6.13 6.24
4/2/2019 - 100475 624954.5 6.22 6.18 6.1675 6.28
4/3/2019 - 154348 958501.08 6.21 6.24 6.08 6.35
4/4/2019 - 98549 611989.29 6.21 6.21 6.06 6.26
4/5/2019 - 132249 846393.6 6.4 6.15 6.15 6.45
4/8/2019 - 166881 1071376.02 6.42 6.25 6.25 6.63
4/9/2019 - 110610 710116.2 6.42 6.4 6.4 6.63
4/10/2019 - 127673 843918.53 6.61 6.56 6.56 6.76
4/11/2019 - 118241 763836.86 6.46 6.65 6.36 6.7499
4/12/2019 - 113452 731765.4 6.45 6.48 6.38 6.61
4/15/2019 - 642877 4564426.7 7.1 7 6.77 7.21
4/16/2019 - 2736768 22605703.68 8.26 7.34 7.31 8.67
4/17/2019 - 632264 4843142.24 7.66 8.34 7.6206 8.41
4/18/2019 - 448213 3173348.04 7.08 7.67 6.92 7.75
4/19/2019 - - - - - - -
4/22/2019 - 677951 4664302.88 6.88 7.1 6.39 7.18
4/23/2019 - 272506 1869391.16 6.86 6.89 6.65 7.135
4/24/2019 - 319576 2099614.32 6.57 6.88 6.51 6.88
4/25/2019 - 227512 1460627.04 6.42 6.6 6.39 6.69
4/26/2019 - 126524 831262.68 6.57 6.5 6.43 6.69
4/29/2019 - 311740 2232058.4 7.16 6.68 6.54 7.19
4/30/2019 - 244677 1702951.92 6.96 7.19 6.87 7.47
5/1/2019 - 221978 1502791.06 6.77 6.98 6.62 7.1
5/2/2019 - 119321 800643.91 6.71 6.75 6.661 6.95
5/3/2019 - 134939 935127.27 6.93 6.81 6.72 7.0799
5/6/2019 - 170707 1198363.14 7.02 6.76 6.7435 7.08
5/7/2019 - 139500 963945 6.91 7.03 6.79 7.1
5/8/2019 - 199835 1386854.9 6.94 6.95 6.73 6.96
5/9/2019 - 208381 1467002.24 7.04 6.88 6.59 7.06
5/10/2019 - 485884 3629553.48 7.47 7.74 7.21 7.945
5/13/2019 - 329618 2307326 7 7.23 6.95 7.39
5/14/2019 - 270986 1864383.68 6.88 7 6.76 7.04
5/15/2019 - 142920 987577.2 6.91 6.85 6.85 7.09
5/16/2019 - 137776 979587.36 7.11 6.95 6.91 7.1794
5/17/2019 - 245112 1823633.28 7.44 7 7 7.5
5/20/2019 - 198654 1400510.7 7.05 7.31 6.95 7.355
5/21/2019 - 182698 1284366.94 7.03 7.11 6.91 7.1861
5/22/2019 - 190197 1289535.66 6.78 7 6.67 7.0565
5/23/2019 - 255596 1679265.72 6.57 6.67 6.34 6.715
5/24/2019 - 81999 541193.4 6.6 6.61 6.46 6.7
5/27/2019 - - - - - - -
5/28/2019 - 121274 808897.58 6.67 6.6 6.46 6.84
5/29/2019 - 151980 972672 6.4 6.65 6.4 6.65
5/30/2019 - 155429 1014951.37 6.53 6.44 6.36 6.575
5/31/2019 - 188525 1212215.75 6.43 6.5 6.24 6.5289
6/3/2019 - 212527 1351671.72 6.36 6.43 6.26 6.47
6/4/2019 - 187563 1219159.5 6.5 6.4 6.32 6.54
6/5/2019 - 184962 1180057.56 6.38 6.58 6.3 6.6
6/6/2019 - 200308 1259937.32 6.29 6.4 6.22 6.43
6/7/2019 - 147241 951176.86 6.46 6.29 6.2098 6.5
6/10/2019 - 248300 1705821 6.87 6.5 6.49 7.18
6/11/2019 - 242081 1583209.74 6.54 6.94 6.51 7.14
6/12/2019 - 217442 1391628.8 6.4 6.51 6.34 6.5999
6/13/2019 - 260315 1751919.95 6.73 6.51 6.475 6.95
6/14/2019 - 179275 1211899 6.76 6.73 6.64 6.82
6/17/2019 - 399571 2836954.1 7.1 6.78 6.78 7.34
6/18/2019 - 320045 2365132.55 7.39 7.15 7.15 7.73
6/19/2019 - 179681 1349404.31 7.51 7.42 7.35 7.5797
6/20/2019 - 176832 1358069.76 7.68 7.69 7.37 7.71
6/21/2019 - 321073 2523633.78 7.86 7.62 7.3112 7.98
6/24/2019 - 220622 1749532.46 7.93 7.98 7.59 7.98
6/25/2019 - 152506 1162095.72 7.62 7.93 7.55 7.9941
6/26/2019 - 216099 1618581.51 7.49 7.64 7.48 7.79
6/27/2019 - 192032 1459443.2 7.6 7.49 7.49 7.77
6/28/2019 - 1683414 13854497.22 8.23 7.65 7.54 8.23
7/1/2019 - 341699 2863437.62 8.38 8.49 8.23 8.76
7/2/2019 - 460941 4125421.95 8.95 8.4 8.4 9.01
7/3/2019 - 459266 4385990.3 9.55 9.08 8.96 9.71
7/4/2019 - - - - - - -
7/5/2019 - 448700 4303033 9.59 9.41 9.3687 9.89
7/8/2019 - 587423 5874230 10 9.7 9.63 10.19
7/9/2019 - 402866 3915857.52 9.72 10.06 9.33 10.25
7/10/2019 - 695660 6615726.6 9.51 9.67 8.75 9.72
7/11/2019 - 226147 2171011.2 9.6 9.5 9.2792 9.78
7/12/2019 - 351269 3368669.71 9.59 9.77 9.415 9.87
7/15/2019 - 284448 2773368 9.75 9.65 9.4704 9.84
7/16/2019 - 326261 3102742.11 9.51 9.78 9.47 9.84
7/17/2019 - 316820 2965435.2 9.36 9.57 9.06 9.59
7/18/2019 - 271851 2454814.53 9.03 9.31 9 9.5
7/19/2019 - 267104 2377225.6 8.9 9.17 8.8414 9.24
7/22/2019 - 217484 1885586.28 8.67 8.98 8.67 9.09
7/23/2019 - 294256 2510003.68 8.53 8.69 8.42 8.8
7/24/2019 - 412056 3733227.36 9.06 8.51 8.47 9.1594
7/25/2019 - 235516 2096092.4 8.9 9.05 8.8 9.3
7/26/2019 - 146998 1342091.74 9.13 8.95 8.93 9.16
7/29/2019 - 457765 4280102.75 9.35 9.2 9.02 9.5354
7/30/2019 - 240286 2256285.54 9.39 9.37 9.26 9.54
7/31/2019 - 410533 3715323.65 9.05 9.43 8.6404 9.4891
8/1/2019 - 314364 2816701.44 8.96 9.05 8.7 9.1699
8/2/2019 - 354119 2971058.41 8.39 8.87 8.1543 8.87
8/5/2019 - 345178 2733809.76 7.92 8 7.69 8.1
8/6/2019 - 195963 1583381.04 8.08 8.01 8.01 8.295
8/7/2019 - 153528 1226688.72 7.99 7.94 7.76 8.1216
8/8/2019 - 235979 1946826.75 8.25 8.06 8.0288 8.33
8/9/2019 - 1677100 10146455 6.05 7.4 5.51 7.45
8/12/2019 - 555276 3476027.76 6.26 6.2 6.17 6.41
8/13/2019 - 335342 2149542.22 6.41 6.2 6.17 6.49
8/14/2019 - 416416 2602600 6.25 6.38 5.9 6.38
8/15/2019 - 192418 1204536.68 6.26 6.3 6.138 6.3497
8/16/2019 - 169121 1085756.82 6.42 6.34 6.28 6.59
8/19/2019 - 306797 1896005.46 6.18 6.59 6.09 6.59
8/20/2019 - 184175 1119784 6.08 6.1 6.05 6.28
8/21/2019 - 187513 1168205.99 6.23 6.13 6.1 6.29
8/22/2019 - 170892 1105671.24 6.47 6.27 6.24 6.49
8/23/2019 - 114882 739840.08 6.44 6.48 6.3 6.56
8/26/2019 - 135205 876128.4 6.48 6.52 6.28 6.52
8/27/2019 - 214896 1308716.64 6.09 6.49 6.08 6.58
8/28/2019 - 184578 1184990.76 6.42 6.12 6.07 6.47
8/29/2019 - 148286 980170.46 6.61 6.49 6.36 6.6748
8/30/2019 - 128091 824906.04 6.44 6.65 6.42 6.69
9/2/2019 - - - - - - -
9/3/2019 - 174049 1143501.93 6.57 6.34 6.31 6.65
9/4/2019 - 140937 893540.58 6.34 6.61 6.23 6.68
9/5/2019 - 140301 951240.78 6.78 6.39 6.29 6.79
9/6/2019 - 63360 424512 6.7 6.79 6.65 6.88
9/9/2019 - 210343 1360919.21 6.47 6.72 6.25 6.72
9/10/2019 - 180786 1147991.1 6.35 6.41 6.23 6.51
9/11/2019 - 219415 1421809.2 6.48 6.4 6.31 6.61
9/12/2019 - 219375 1485168.75 6.77 6.54 6.43 6.85
9/13/2019 - 381510 2571377.4 6.74 6.77 6.67 6.94
9/16/2019 - 94053 633917.22 6.74 6.73 6.66 6.88
9/17/2019 - 111819 752541.87 6.73 6.76 6.6 6.82
9/18/2019 - 158472 1058592.96 6.68 6.69 6.45 6.77
9/19/2019 - 48312 318376.08 6.59 6.68 6.56 6.6999
9/20/2019 - 123946 831677.66 6.71 6.58 6.47 6.76
9/23/2019 - 88314 611132.88 6.92 6.66 6.59 6.92
9/24/2019 - 147690 977707.8 6.62 6.94 6.5303 6.94
9/25/2019 - 60542 412896.44 6.82 6.56 6.47 6.9
9/26/2019 - 101364 689275.2 6.8 6.84 6.59 6.84
9/27/2019 - 78183 515225.97 6.59 6.79 6.49 6.84
9/30/2019 - 66459 445939.89 6.71 6.59 6.5 6.73
10/1/2019 - 62238 412015.56 6.62 6.75 6.59 6.85
10/2/2019 - 182832 1148184.96 6.28 6.52 6.14 6.56
10/3/2019 - 85483 549655.69 6.43 6.25 6.16 6.46
10/4/2019 - 236077 1595880.52 6.76 6.43 6.35 6.89
10/7/2019 - 83373 565268.94 6.78 6.89 6.74 6.95
10/8/2019 - 12012586 100184967.24 8.34 8.55 7.86 8.73
10/9/2019 - 982221 8064034.41 8.21 8.07 7.96 8.36
10/10/2019 - 682963 5934948.47 8.69 8.21 8.18 8.73
10/11/2019 - 709260 6234395.4 8.79 8.56 8.56 9.33
10/14/2019 - 339949 2967754.77 8.73 8.87 8.25 9
10/15/2019 - 228656 1987020.64 8.69 8.8 8.51 8.97
10/16/2019 - 87149 738152.03 8.47 8.58 8.43 8.69
10/17/2019 - 78902 676979.16 8.58 8.48 8.2952 8.63
10/18/2019 - 185514 1563883.02 8.43 8.56 8.3039 8.6
10/21/2019 - 203002 1705216.8 8.4 8.46 8.3601 8.59
10/22/2019 - 138248 1165430.64 8.43 8.46 8.3 8.475
10/23/2019 - 158435 1343528.8 8.48 8.3 8.3 8.611
10/24/2019 - 134478 1161889.92 8.64 8.51 8.51 8.75
10/25/2019 - 161962 1459277.62 9.01 8.68 8.61 9.07
10/28/2019 - 170289 1536006.78 9.02 8.96 8.904 9.1
10/29/2019 - 91066 824147.3 9.05 9 8.9648 9.1
10/30/2019 - 116309 1058411.9 9.1 9.08 8.93 9.1354
10/31/2019 - 160391 1449132.685 9.035 9.11 8.94 9.15
11/1/2019 - 144556 1324132.96 9.16 9 8.99 9.2
11/4/2019 - 89928 812049.84 9.03 9.19 9.02 9.3
11/5/2019 - 132848 1195632 9 9.03 8.85 9.121
11/6/2019 - 110732 996588 9 9.04 8.94 9.08
11/7/2019 - 180430 1627478.6 9.02 9.03 8.99 9.32
11/8/2019 - 168721 1547171.57 9.17 8.98 8.95 9.24
11/11/2019 - 355928 3310130.4 9.3 9.18 9.06 9.42
11/12/2019 - 730246 6345837.74 8.69 8.25 8 8.83
11/13/2019 - 229213 1966647.54 8.58 8.6 8.45 8.743
11/14/2019 - 95993 820740.15 8.55 8.57 8.5 8.64
11/15/2019 - 131652 1138789.8 8.65 8.6 8.43 8.65
11/18/2019 - 84193 732479.1 8.7 8.65 8.62 8.92
11/19/2019 - 103900 894579 8.61 8.73 8.5 8.85
11/20/2019 - 225924 1922613.24 8.51 8.57 8.4 8.68
11/21/2019 - 178695 1527842.25 8.55 8.54 8.48 8.65
11/22/2019 - 130890 1116491.7 8.53 8.51 8.5 8.61
11/25/2019 - 178458 1495478.04 8.38 8.5 8.36 8.52
11/26/2019 - 118211 962237.54 8.14 8.38 8.08 8.44
11/27/2019 - 153417 1265690.25 8.25 8.2 8.03 8.26
11/28/2019 - - - - - - -
11/29/2019 - 37657 308787.4 8.2 8.25 8.14 8.25
12/2/2019 - 128361 1037156.88 8.08 8.21 8 8.23
12/3/2019 - 82265 670459.75 8.15 8 7.98 8.18
12/4/2019 - 60408 492929.28 8.16 8.18 8.0674 8.2
12/5/2019 - 114033 928228.62 8.14 8.17 8 8.17
12/6/2019 - 151724 1233516.12 8.13 8.16 8.05 8.18
12/9/2019 - 98736 811609.92 8.22 8.1 8 8.35
12/10/2019 - 78174 645717.24 8.26 8.21 8.115 8.33
12/11/2019 - 550036 4603801.32 8.37 8.25 8.17 8.37
12/12/2019 - 79159 653853.34 8.26 8.38 8.11 8.43
12/13/2019 - 129030 1068368.4 8.28 8.16 8.155 8.5
12/16/2019 - 89881 732530.15 8.15 8.32 8.1 8.44
12/17/2019 - 331302 2683546.2 8.1 8.18 7.98 8.18
12/18/2019 - 231386 1851088 8 8.12 7.74 8.26
12/19/2019 - 321334 2570672 8 8.03 7.91 8.15
12/20/2019 - 288640 2312006.4 8.01 8.05 7.81 8.09
12/23/2019 - 124790 1017038.5 8.15 8.02 7.92 8.24
12/24/2019 - 68749 561679.33 8.17 8.16 8.05 8.24
12/25/2019 - - - - - - -
12/26/2019 - 92599 755607.84 8.16 8.19 8.07 8.25
12/27/2019 - 142393 1150535.44 8.08 8.21 7.97 8.21
12/30/2019 - 140555 1118817.8 7.96 8.15 7.77 8.15
12/31/2019 - 111649 913288.82 8.18 7.9 7.89 8.2
1/1/2020 - - - - - - -
1/2/2020 - 150315 1244608.2 8.28 8.23 7.91 8.34
1/3/2020 - 86248 707233.6 8.2 8.16 8.13 8.34
1/6/2020 - 103845 858798.15 8.27 8.12 7.96 8.29
1/7/2020 - 71844 586247.04 8.16 8.27 8.11 8.27
1/8/2020 - 112741 922221.38 8.18 8.16 8.01 8.19
1/9/2020 - 128164 1050944.8 8.2 8.17 8.07 8.2481
1/10/2020 - 56500 463865 8.21 8.22 8.135 8.265
1/13/2020 - 79748 657921 8.25 8.2 8.13 8.28
1/14/2020 - 94629 771226.35 8.15 8.24 8.1 8.24
1/15/2020 - 111674 914610.06 8.19 8.12 8.12 8.42
1/16/2020 - 148871 1259448.66 8.46 8.18 8.18 8.46
1/17/2020 - 94738 831799.64 8.78 8.41 8.38 8.81
1/20/2020 - - - - - - -
1/21/2020 - 127192 1129464.96 8.88 8.73 8.6753 8.97
1/22/2020 - 115113 1038319.26 9.02 8.85 8.85 9.08
1/23/2020 - 97666 877040.68 8.98 9.02 8.79 9.07
1/24/2020 - 51181 446298.32 8.72 9 8.58 9.02
1/27/2020 - 39734 342109.74 8.61 8.53 8.44 8.73
1/28/2020 - 79266 692784.84 8.74 8.61 8.48 8.75
1/29/2020 - 52221 446489.55 8.55 8.77 8.51 8.8
1/30/2020 - 53138 452735.76 8.52 8.49 8.42 8.6
1/31/2020 - 79340 668836.2 8.43 8.52 8.23 8.52
2/3/2020 - 88290 744284.7 8.43 8.43 8.3 8.54
2/4/2020 - 108731 906816.54 8.34 8.33 8.28 8.48
2/5/2020 - 88241 746518.86 8.46 8.4 8.36 8.52
2/6/2020 - 71471 600356.4 8.4 8.46 8.295 8.66
2/7/2020 - 57203 483365.35 8.45 8.33 8.28 8.51
2/10/2020 - 60651 508861.89 8.39 8.4 8.33 8.555
2/11/2020 - 87014 758762.08 8.72 8.42 8.38 8.75
2/12/2020 - 109584 977489.28 8.92 8.75 8.6652 9.065
2/13/2020 - 36992 327009.28 8.84 8.85 8.78 9
2/14/2020 - 41369 358255.54 8.66 8.83 8.63 8.98
2/17/2020 - - - - - - -
2/18/2020 - 53919 465860.16 8.64 8.59 8.49 8.73
2/19/2020 - 64870 580586.5 8.95 8.64 8.64 9.01
2/20/2020 - 103307 938027.56 9.08 8.95 8.83 9.18
2/21/2020 - 51863 467285.63 9.01 9.09 8.84 9.09
2/24/2020 - 68315 612102.4 8.96 8.8 8.65 9
2/25/2020 - 108852 939392.76 8.63 9.02 8.4075 9.02
2/26/2020 - 171372 1472085.48 8.59 8.55 8.42 8.795
2/27/2020 - 113683 956074.03 8.41 8.41 8.18 8.68
2/28/2020 - 164461 1386406.23 8.43 8.12 8.1 8.57
3/2/2020 - 124325 1025681.25 8.25 8.45 7.99 8.4501
3/3/2020 - 88649 689689.22 7.78 8.22 7.62 8.31
3/4/2020 - 108351 847304.82 7.82 7.89 7.53 7.94
3/5/2020 - 56604 413775.24 7.31 7.73 7.28 7.79
3/6/2020 - 77681 563964.06 7.26 7.09 7.01 7.31
3/9/2020 - 78573 486366.87 6.19 6.87 6.15 6.87
3/10/2020 - 141976 874572.16 6.16 6.4 5.74 6.6
3/11/2020 - 149999 904493.97 6.03 6.07 5.8 6.2
3/12/2020 - 160853 865389.14 5.38 5.53 5.11 5.73
3/13/2020 - 188103 1245241.86 6.62 5.37 5.37 6.72
3/16/2020 - 193445 1017520.7 5.26 4.3 4.3 6.09
3/17/2020 - 106415 634233.4 5.96 5.36 5.24 6.375
3/18/2020 - 92717 482128.4 5.2 5.68 4.96 5.68
3/19/2020 - 101072 596324.8 5.9 5.4 5.29 6
3/20/2020 - 193090 1146954.6 5.94 6.02 5.76 6.2588
3/23/2020 - 201170 1233172.1 6.13 6.04 5.58 6.34
3/24/2020 - 146815 914657.45 6.23 6.23 5.94 6.35
3/25/2020 - 241093 1429681.49 5.93 6.28 5.86 6.28
3/26/2020 - 174431 1046586 6 5.96 5.65 6.05
3/27/2020 - 171697 1021597.15 5.95 5.82 5.6269 6.07
3/30/2020 - 155693 926373.35 5.95 6.02 5.72 6.0999
3/31/2020 - 118912 708715.52 5.96 5.95 5.66 5.96
4/1/2020 - 64494 363101.22 5.63 5.71 5.545 5.76
4/2/2020 - 91764 498278.52 5.43 5.63 5.18 5.7
4/3/2020 - 100352 519823.36 5.18 5.43 5.1 5.6
4/6/2020 - 155880 790311.6 5.07 5.29 4.88 5.82
4/7/2020 - 101459 534688.93 5.27 5.18 5.11 5.41
4/8/2020 - 91722 513643.2 5.6 5.3 5.28 5.615
4/9/2020 - 140673 852478.38 6.06 5.63 5.58 6.28
4/10/2020 - - - - - - -
4/13/2020 - 55804 348775 6.25 6.07 5.9 6.325
4/14/2020 - 110884 680827.76 6.14 6.34 6.07 6.39
4/15/2020 - 152784 938093.76 6.14 6.03 5.79 6.36
4/16/2020 - 124865 766671.1 6.14 6.17 5.925 6.225
4/17/2020 - 130204 787734.2 6.05 6.27 5.98 6.28
4/20/2020 - 78448 457351.84 5.83 6.02 5.64 6.15
4/21/2020 - 86615 513626.95 5.93 5.66 5.51 5.93
4/22/2020 - 166079 998134.79 6.01 5.96 5.84 6.14
4/23/2020 - 97308 584821.08 6.01 6.08 5.88 6.08
4/24/2020 - 32061 188839.29 5.89 6.03 5.74 6.09
4/27/2020 - 56436 329021.88 5.83 5.98 5.75 5.99
4/28/2020 - 88284 511164.36 5.79 5.85 5.68 5.88
4/29/2020 - 145870 900017.9 6.17 5.82 5.75 6.24
4/30/2020 - 102667 632428.72 6.16 6.1 5.86 6.16
5/1/2020 - 52094 309959.3 5.95 5.98 5.79 5.98
5/4/2020 - 69311 422797.1 6.1 5.89 5.89 6.12
5/5/2020 - 150387 1006089.03 6.69 6.11 6.02 6.72
5/6/2020 - 73801 460518.24 6.24 6.72 6.175 6.75
5/7/2020 - 121241 721383.95 5.95 6.23 5.91 6.6
5/8/2020 - 147928 954135.6 6.45 6.24 6.1 6.6
5/11/2020 - 82812 520887.48 6.29 6.45 6.195 6.45
5/12/2020 - 1246001 8547566.86 6.86 6.28 6.06 7.94
5/13/2020 - 510080 3142092.8 6.16 7.06 6.05 7.3891
5/14/2020 - 159792 998700 6.25 6.04 5.7701 6.47
5/15/2020 - 178206 1067453.94 5.99 6.16 5.82 6.285
5/18/2020 - 184339 1152118.75 6.25 6.12 6.02 6.3
5/19/2020 - 141179 876721.59 6.21 6.27 6.14 6.41
5/20/2020 - 120906 787098.06 6.51 6.27 6.27 6.52
5/21/2020 - 88832 587179.52 6.61 6.57 6.41 6.7
5/22/2020 - 70633 466884.13 6.61 6.58 6.44 6.63
5/25/2020 - - - - - - -
5/26/2020 - 165002 1036212.56 6.28 6.7 6.17 6.7899
5/27/2020 - 106992 707217.12 6.61 6.35 6.01 6.63
5/28/2020 - 67058 421124.24 6.28 6.62 6.23 6.7
5/29/2020 - 94588 584553.84 6.18 6.28 6.0601 6.3896
6/1/2020 - 113724 707363.28 6.22 6.12 6.12 6.44
6/2/2020 - 92818 615383.34 6.63 6.27 6.16 6.7
6/3/2020 - 152123 1026830.25 6.75 6.7 6.34 6.88
6/4/2020 - 97388 620361.56 6.37 6.7 6.26 6.75
6/5/2020 - 176469 1212342.03 6.87 6.65 6.5 7
6/8/2020 - 1359095 8643844.2 6.36 6.9 6.21 7.01
6/9/2020 - 252843 1686462.81 6.67 6.4 6.25 6.75
6/10/2020 - 199554 1301092.08 6.52 6.7 6.3473 6.86
6/11/2020 - 229086 1434078.36 6.26 6.18 6.16 6.43
6/12/2020 - 151349 950471.72 6.28 6.48 6.24 6.48
6/15/2020 - 159776 1056119.36 6.61 6.2 6.07 6.72
6/16/2020 - 123169 812915.4 6.6 6.75 6.43 6.75
6/17/2020 - 124353 818242.74 6.58 6.59 6.48 6.66
6/18/2020 - 134403 893779.95 6.65 6.57 6.56 6.67
6/19/2020 - 145127 967997.09 6.67 6.7 6.65 6.82
6/22/2020 - 203145 1367165.85 6.73 6.65 6.57 6.79
6/23/2020 - 137068 915614.24 6.68 6.73 6.64 6.83
6/24/2020 - 234174 1592383.2 6.8 6.75 6.7 6.855
6/25/2020 - 246749 1668023.24 6.76 6.76 6.61 6.96
6/26/2020 - 1649982 10477385.7 6.35 6.61 6.24 6.7025
6/29/2020 - 179388 1115793.36 6.22 6.38 6.17 6.56
6/30/2020 - 139135 894638.05 6.43 6.2 6.02 6.45
7/1/2020 - 83525 532054.25 6.37 6.46 6.22 6.4802
7/2/2020 - 186594 1246447.92 6.68 6.39 6.325 6.79
7/3/2020 - - - - - - -
7/6/2020 - 283929 1913681.46 6.74 6.74 6.69 7.09
7/7/2020 - 137864 894737.36 6.49 6.74 6.43 7.38
7/8/2020 - 149441 990793.83 6.63 6.28 6.28 6.64
7/9/2020 - 69298 457366.8 6.6 6.63 6.49 6.76
7/10/2020 - 57092 369956.16 6.48 6.57 6.4 6.57
7/13/2020 - 120382 749979.86 6.23 6.56 6.2 6.56
7/14/2020 - 233728 1526243.84 6.53 6.2 5.971 6.57
7/15/2020 - 102790 680469.8 6.62 6.59 6.48 6.7
7/16/2020 - 57154 374358.7 6.55 6.59 6.38 6.61
7/17/2020 - 97198 643450.76 6.62 6.53 6.35 6.65
7/20/2020 - 98199 629455.59 6.41 6.63 6.41 6.71
7/21/2020 - 248936 1543403.2 6.2 6.45 6.17 6.6146
7/22/2020 - 502892 2967062.8 5.9 6.2 5.79 6.31
7/23/2020 - 133362 818842.68 6.14 6 5.92 6.17
7/24/2020 - 106587 642719.61 6.03 6.14 5.9259 6.14
7/27/2020 - 126209 771136.99 6.11 6.02 5.8805 6.15
7/28/2020 - 89944 556753.36 6.19 6.1 6.1 6.37
7/29/2020 - 56396 355858.76 6.31 6.22 6.17 6.32
7/30/2020 - 132631 863427.81 6.51 6.31 6.15 6.54
7/31/2020 - 93554 603423.3 6.45 6.51 6.31 6.51
8/3/2020 - 141381 947252.7 6.7 6.46 6.4 6.79
8/4/2020 - 97971 675510.045 6.895 6.76 6.72 6.94
8/5/2020 - 144616 1036896.72 7.17 6.94 6.87 7.21
8/6/2020 - 179266 1314019.78 7.33 7.2 7.075 7.47
8/7/2020 - 154054 1126134.74 7.31 7.4 7.22 7.5
8/10/2020 - 236240 1795424 7.6 7.47 7.36 7.72
8/11/2020 - 316893 2145365.61 6.77 7.77 6.755 7.83
8/12/2020 - 156153 1032171.33 6.61 6.76 6.6 6.89
8/13/2020 - 216403 1493180.7 6.9 6.75 6.58 6.92
8/14/2020 - 182556 1270589.76 6.96 6.87 6.7729 7.07
8/17/2020 - 70949 486710.14 6.86 6.91 6.76 6.9741
8/18/2020 - 302924 1962947.52 6.48 6.81 6.46 6.86
8/19/2020 - 124493 812939.29 6.53 6.48 6.48 6.62
8/20/2020 - 94425 625093.5 6.62 6.48 6.41 6.65
8/21/2020 - 116010 769146.3 6.63 6.72 6.57 6.72
8/24/2020 - 160898 1044228.02 6.49 6.73 6.33 6.73
8/25/2020 - 126903 831214.65 6.55 6.49 6.36 6.57
8/26/2020 - 81885 542897.55 6.63 6.53 6.45 6.73
8/27/2020 - 76858 501114.16 6.52 6.69 6.4399 6.69
8/28/2020 - 67935 454485.15 6.69 6.46 6.46 6.7
8/31/2020 - 88765 597388.45 6.73 6.7 6.6433 6.83
9/1/2020 - 98738 694128.14 7.03 6.73 6.7 7.06
9/2/2020 - 159808 1149019.52 7.19 7.04 6.95 7.28
9/3/2020 - 154463 1093598.04 7.08 7.15 6.91 7.18
9/4/2020 - 135998 935666.24 6.88 7.11 6.63 7.11
9/7/2020 - - - - - - -
9/8/2020 - 98729 682217.39 6.91 6.76 6.64 6.98
9/9/2020 - 67391 470389.18 6.98 6.99 6.88 7.06
9/10/2020 - 84462 599680.2 7.1 6.95 6.95 7.2
9/11/2020 - 86342 605257.42 7.01 7.12 6.91 7.12
9/14/2020 - 99421 712848.57 7.17 7 6.9 7.2
9/15/2020 - 62116 464006.52 7.47 7.19 7.1 7.48
9/16/2020 - 125761 968359.7 7.7 7.47 7.3501 7.88
9/17/2020 - 112294 861294.98 7.67 7.7 7.5701 7.91
9/18/2020 - 127857 972991.77 7.61 7.76 7.46 7.84
9/21/2020 - 78057 551082.42 7.06 7.47 7.01 7.49
9/22/2020 - 72378 515331.36 7.12 7.15 6.98 7.15
9/23/2020 - 102593 700710.19 6.83 6.98 6.78 7.11
9/24/2020 - 79483 548432.7 6.9 6.82 6.8 7
9/25/2020 - 76580 534528.4 6.98 6.91 6.85 7.17
9/28/2020 - 139058 1022076.3 7.35 7.05 7.03 7.38
9/29/2020 - 149188 1117418.12 7.49 7.31 7.31 7.6
9/30/2020 - 58714 443290.7 7.55 7.5 7.5 7.65
10/1/2020 - 54993 418496.73 7.61 7.6 7.48 7.7
10/2/2020 - 92825 685976.75 7.39 7.49 7.34 7.63
10/5/2020 - 96838 717569.58 7.41 7.47 7.38 7.61
10/6/2020 - 62483 464873.52 7.44 7.41 7.32 7.55
10/7/2020 - 102007 815035.93 7.99 7.53 7.53 8.02
10/8/2020 - 69683 570703.77 8.19 8.03 7.95 8.24
10/9/2020 - 89295 747399.15 8.37 8.28 8.17 8.4
10/12/2020 - 106923 875699.37 8.19 8.29 7.94 8.38
10/13/2020 - 102447 831869.64 8.12 8.11 7.91 8.22
10/14/2020 - 28403 233472.66 8.22 8.13 8.03 8.24
10/15/2020 - 62167 509769.4 8.2 7.99 7.8 8.3
10/16/2020 - 56022 462181.5 8.25 8.19 8.1404 8.36
10/19/2020 - 43378 354832.04 8.18 8.34 8.15 8.49
10/20/2020 - 37657 309917.11 8.23 8.24 8.19 8.4743
10/21/2020 - 72256 617788.8 8.55 8.26 8.13 8.73
10/22/2020 - 40976 353622.88 8.63 8.59 8.4445 8.69
10/23/2020 - 75677 649308.66 8.58 8.62 8.349 8.69
10/26/2020 - 40449 319547.1 7.9 8.46 7.81 8.5001
10/27/2020 - 44071 339787.41 7.71 7.95 7.69 8.1
10/28/2020 - 235142 1838810.44 7.82 7.58 7.02 7.96
10/29/2020 - 56607 409268.61 7.23 7.75 7.23 7.815
10/30/2020 - 54513 385406.91 7.07 7.16 6.91 7.26
11/2/2020 - 42785 313186.2 7.32 7.11 7.09 7.42
11/3/2020 - 42008 310019.04 7.38 7.46 7.24 7.555
11/4/2020 - 67429 496277.44 7.36 7.27 7.27 7.89
11/5/2020 - 88435 621698.05 7.03 7.42 7 7.5688
11/6/2020 - 114249 798600.51 6.99 7.13 6.85 7.35
11/9/2020 - 125224 901612.8 7.2 7.3 7.2 7.689
11/10/2020 - 114302 794398.9 6.95 6.66 6.5088 7.375
11/11/2020 - 92543 666309.6 7.2 7 6.91 7.2
11/12/2020 - 50354 354995.7 7.05 7.14 6.91 7.33
11/13/2020 - 42193 300414.16 7.12 7.02 6.96 7.15
11/16/2020 - 73479 525374.85 7.15 7.2 7.0411 7.47
11/17/2020 - 22532 163357 7.25 7.09 7.09 7.44
11/18/2020 - 71953 546123.27 7.59 7.25 7.2 7.79
11/19/2020 - 51055 387507.45 7.59 7.55 7.4 7.77
11/20/2020 - 68069 526854.06 7.74 7.47 7.47 7.9
11/23/2020 - 30899 231742.5 7.5 7.75 7.49 7.82
11/24/2020 - 125454 1016177.4 8.1 7.5 7.4667 8.48
11/25/2020 - 89883 701986.23 7.81 8.16 7.59 8.27
11/26/2020 - - - - - - -
11/27/2020 - 39574 316196.26 7.99 7.81 7.62 7.99
11/30/2020 - 41901 324313.74 7.74 7.98 7.66 8
12/1/2020 - 47406 362181.84 7.64 7.75 7.55 7.99
12/2/2020 - 52245 403853.85 7.73 7.65 7.56 7.75
12/3/2020 - 42231 337848 8 7.7 7.7 8.23
12/4/2020 - 47685 370035.6 7.76 8 7.71 8.2
12/7/2020 - 41996 317909.72 7.57 7.61 7.54 7.8
12/8/2020 - 76511 583778.93 7.63 7.51 7.41 7.65
12/9/2020 - 54646 405473.32 7.42 7.65 7.33 7.7
12/10/2020 - 56630 407736 7.2 7.42 7.13 7.42
12/11/2020 - 109144 818580 7.5 7.1439 7.1439 7.55
12/14/2020 - 76490 590502.8 7.72 7.55 7.55 7.82
12/15/2020 - 52322 406541.94 7.77 7.77 7.6401 7.99
12/16/2020 - 23493 178311.87 7.59 7.81 7.59 7.9129
12/17/2020 - 59728 457516.48 7.66 7.58 7.55 7.77
12/18/2020 - 1660404 12037929 7.25 7.26 7.23 7.4
12/21/2020 - 214301 1557968.27 7.27 7.25 7.25 7.385
12/22/2020 - 274566 1996094.82 7.27 7.26 7.24 7.34
12/23/2020 - 178878 1309386.96 7.32 7.26 7.26 7.43
12/24/2020 - 20439 148591.53 7.27 7.37 7.21 7.37
12/25/2020 - - - - - - -
12/28/2020 - 199448 1463948.32 7.34 7.35 7.23 7.48
12/29/2020 - 90624 664273.92 7.33 7.38 7.21 7.5
12/30/2020 - 108380 791174 7.3 7.34 7.27 7.39
12/31/2020 - 110588 785174.8 7.1 7.3 7.03 7.39
1/1/2021 - - - - - - -
1/4/2021 - 87356 635951.68 7.28 7.14 7.05 7.3751
1/5/2021 - 67898 492939.48 7.26 7.23 7.165 7.4
1/6/2021 - 100409 725957.07 7.23 7.25 7.17 7.34
1/7/2021 - 155339 1124654.36 7.24 7.21 7.17 7.3
1/8/2021 - 137687 998230.75 7.25 7.27 7.17 7.35
1/11/2021 - 49210 355296.2 7.22 7.25 7.145 7.33
1/12/2021 - 78311 565405.42 7.22 7.2 7.15 7.34
1/13/2021 - 84721 620157.72 7.32 7.22 7.16 7.43
1/14/2021 - 60154 445741.14 7.41 7.31 7.31 7.5383
1/15/2021 - 39316 291724.72 7.42 7.4 7.28 7.5
1/18/2021 - - - - - - -
1/19/2021 - 266468 2094438.48 7.86 7.45 7.375 8.08
1/20/2021 - 152970 1203873.9 7.87 7.9 7.75 7.9
1/21/2021 - 133633 1066391.34 7.98 7.84 7.5902 8.09
1/22/2021 - 216671 1787535.75 8.25 8.04 7.92 8.47
1/25/2021 - 98508 802840.2 8.15 8.25 7.92 8.37
1/26/2021 - 102696 860592.48 8.38 8.2 8 8.47
1/27/2021 - 123317 1022297.93 8.29 8.29 8.07 8.5999
1/28/2021 - 92453 764586.31 8.27 8.37 8.18 8.4
1/29/2021 - 83006 678989.08 8.18 8.21 8.14 8.42
2/1/2021 - 54543 453252.33 8.31 8.18 8.0501 8.44
2/2/2021 - 50436 423662.4 8.4 8.36 8.23 8.47
2/3/2021 - 46331 382694.06 8.26 8.39 8.23 8.53
2/4/2021 - 87956 751144.24 8.54 8.22 8.2193 8.54
2/5/2021 - 131808 1211315.52 9.19 8.56 8.475 9.25
2/8/2021 - 118040 1025767.6 8.69 9.15 8.6 9.15
2/9/2021 - 85585 757427.25 8.85 8.76 8.69 8.98
2/10/2021 - 143620 1232259.6 8.58 8.99 8.52 9.16
2/11/2021 - 89274 761507.22 8.53 8.63 8.36 8.7
2/12/2021 - 147458 1253393 8.5 8.5 8.43 8.55
2/15/2021 - - - - - - -
2/16/2021 - 109542 942061.2 8.6 8.5 8.49 8.91
2/17/2021 - 100318 853706.18 8.51 8.53 8.31 8.7292
2/18/2021 - 76541 649067.68 8.48 8.47 8.275 8.55
2/19/2021 - 68622 579855.9 8.45 8.49 8.34 8.69
2/22/2021 - 72042 602991.54 8.37 8.36 8.2407 8.49
2/23/2021 - 93171 733255.77 7.87 8.36 7.78 8.36
2/24/2021 - 80997 647166.03 7.99 7.89 7.82 8.2
2/25/2021 - 82819 644331.82 7.78 7.99 7.63 8.1099
2/26/2021 - 59342 462274.18 7.79 7.83 7.55 8
3/1/2021 - 46032 373319.52 8.11 7.95 7.9 8.23
3/2/2021 - 27240 216830.4 7.96 8.12 7.8601 8.15
3/3/2021 - 41054 326789.84 7.96 7.94 7.75 8.09
3/4/2021 - 79817 632948.81 7.93 7.92 7.69 8.14
3/5/2021 - 87935 710514.8 8.08 8.05 7.67 8.09
3/8/2021 - 45261 362540.61 8.01 8.11 7.98 8.17
3/9/2021 - 45580 392899.6 8.62 8.12 8.12 8.76
3/10/2021 - 43889 373056.5 8.5 8.59 8.09 8.73
3/11/2021 - 112149 1008219.51 8.99 8.61 8.5425 9
3/12/2021 - 132900 1093767 8.23 8.89 8.09 9.04
3/15/2021 - 124534 980082.58 7.87 8.21 7.75 8.23
3/16/2021 - 117583 911268.25 7.75 7.99 7.67 7.99
3/17/2021 - 161881 1241627.27 7.67 7.77 7.55 7.86
3/18/2021 - 224503 1753368.43 7.81 7.56 7.56 8.14
3/19/2021 - 368527 2837657.9 7.7 7.77 7.67 8.16
3/22/2021 - 165428 1285375.56 7.77 7.7 7.7 8.12
3/23/2021 - 250863 1926627.84 7.68 7.76 7.65 7.85
3/24/2021 - 116670 901859.1 7.73 7.78 7.6 7.85
3/25/2021 - 48583 378947.4 7.8 7.72 7.575 7.84
3/26/2021 - 137136 1055947.2 7.7 7.8 7.62 7.93
3/29/2021 - 129307 989198.55 7.65 7.73 7.6 7.87
3/30/2021 - 83525 633954.75 7.59 7.7 7.57 7.87
3/31/2021 - 82403 629558.92 7.64 7.7 7.57 7.75
4/1/2021 - 84577 676616 8 7.67 7.62 8.04
4/2/2021 - - - - - - -
4/5/2021 - 41280 330652.8 8.01 8.09 7.86 8.13
4/6/2021 - 73060 578635.2 7.92 7.97 7.82 7.99
4/7/2021 - 111771 874049.22 7.82 7.86 7.72 8
4/8/2021 - 49982 398356.54 7.97 7.82 7.78 8
4/9/2021 - 92069 722741.65 7.85 7.93 7.78 7.99
4/12/2021 - 61460 481231.8 7.83 7.97 7.8 7.97
4/13/2021 - 517761 4074779.07 7.87 7.81 7.75 8.24
4/14/2021 - 52465 411325.6 7.84 7.83 7.8 8.02
4/15/2021 - 61073 477590.86 7.82 7.86 7.745 7.86
4/16/2021 - 88832 702661.12 7.91 7.87 7.73 7.97
4/19/2021 - 66856 526156.72 7.87 7.86 7.775 7.935
4/20/2021 - 192182 1483645.04 7.72 7.82 7.7 7.91
4/21/2021 - 46489 357035.52 7.68 7.8 7.64 7.82
4/22/2021 - 73181 576666.28 7.88 7.74 7.73 7.98
4/23/2021 - 112456 910893.6 8.1 7.88 7.8427 8.17
4/26/2021 - 69944 572141.92 8.18 8.11 8.11 8.24
4/27/2021 - 91990 748798.6 8.14 8.22 8.0344 8.22
4/28/2021 - 96441 787922.97 8.17 8.11 7.91 8.24
4/29/2021 - 39833 322248.97 8.09 8.19 8 8.24
4/30/2021 - 85194 682403.94 8.01 8.01 7.88 8.12
5/3/2021 - 64839 519360.39 8.01 8 7.88 8.14
5/4/2021 - 81536 647395.84 7.94 7.98 7.89 8.02
5/5/2021 - 117858 954649.8 8.1 7.96 7.91 8.17
5/6/2021 - 84420 683802 8.1 8.1 7.95 8.2
5/7/2021 - 65668 543074.36 8.27 8.1 8.08 8.27
5/10/2021 - 131824 1028227.2 7.8 8.27 7.73 8.3
5/11/2021 - 211060 1718028.4 8.14 7.86 7.8 8.24
5/12/2021 - 104993 825244.98 7.86 8.07 7.84 8.09
5/13/2021 - 114970 928957.6 8.08 7.91 7.85 8.15
5/14/2021 - 203389 1641349.23 8.07 8.06 7.95 8.39
5/17/2021 - 62490 501169.8 8.02 7.99 7.91 8.21
5/18/2021 - 64065 513160.65 8.01 8.02 7.99 8.225
5/19/2021 - 143771 1190423.88 8.28 7.95 7.84 8.33
5/20/2021 - 135249 1172608.83 8.67 8.28 8.28 8.72
5/21/2021 - 74579 649583.09 8.71 8.7 8.6 8.86
5/24/2021 - 32925 291057 8.84 8.74 8.65 8.9
5/25/2021 - 75496 641716 8.5 8.89 8.46 8.92
5/26/2021 - 66912 559384.32 8.36 8.4 8.32 8.62
5/27/2021 - 38171 318346.14 8.34 8.37 8.31 8.5
5/28/2021 - 71811 606802.95 8.45 8.34 8.2 8.51
5/31/2021 - - - - - - -
6/1/2021 - 36742 303121.5 8.25 8.44 8.23 8.5
6/2/2021 - 140514 1226687.22 8.73 8.32 8.245 8.96
6/3/2021 - 68217 559379.4 8.2 8.69 8.2 8.69
6/4/2021 - 166756 1377404.56 8.26 8.22 8.02 8.31
6/7/2021 - 79213 661428.55 8.35 8.23 8.23 8.41
6/8/2021 - 83006 683139.38 8.23 8.36 8.21 8.54
6/9/2021 - 144015 1251490.35 8.69 8.73 8.66 9.03
6/10/2021 - 56749 470449.21 8.29 8.72 8.27 8.8
6/11/2021 - 80199 662443.74 8.26 8.36 8.13 8.36
6/14/2021 - 75555 619551 8.2 8.23 8.2 8.455
6/15/2021 - 105972 848835.72 8.01 8.2 7.96 8.2
6/16/2021 - 149572 1220507.52 8.16 8.11 8.05 8.29
6/17/2021 - 131127 1072618.86 8.18 8.16 8.09 8.36
6/18/2021 - 136421 1113195.36 8.16 8.09 8.01 8.255
6/21/2021 - 266299 2178325.82 8.18 8.15 7.97 8.3
6/22/2021 - 283084 2389228.96 8.44 8.13 8.1 8.525
6/23/2021 - 123462 1014857.64 8.22 8.44 8.2 8.58
6/24/2021 - 129988 1123096.32 8.64 8.26 8.2 8.7
6/25/2021 - 2009783 17806677.38 8.86 8.59 8.43 8.92
6/28/2021 - 88496 807968.48 9.13 8.89 8.77 9.25
6/29/2021 - 80239 715731.88 8.92 9.09 8.835 9.19
6/30/2021 - 64170 569187.9 8.87 8.91 8.75 8.975
7/1/2021 - 63154 554492.12 8.78 8.84 8.75 8.87
7/2/2021 - 43370 378620.1 8.73 8.83 8.6 8.86
7/5/2021 - - - - - - -
7/6/2021 - 54819 454997.7 8.3 8.79 8.28 8.8
7/7/2021 - 165614 1371283.92 8.28 8.35 8.2 8.3967
7/8/2021 - 85348 723751.04 8.48 8.2 8.09 8.49
7/9/2021 - 37805 320208.35 8.47 8.6 8.35 8.69
7/12/2021 - 25907 215805.31 8.33 8.48 8.33 8.69
Economatica

Promedio rendimiento Rendimiento

-
- #VALUE! #VALUE!
- 0.44% 0.44%
- 4.20% 4.12%
- -0.53% -0.53%
- 16.65% 15.40%
- -0.82% -0.83%
- -1.29% -1.30%
- -0.19% -0.19%
- 3.46% 3.41%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.36% -0.36%
- 2.64% 2.61%
- 2.04% 2.02%
- -0.26% -0.26%
- -1.39% -1.40%
- -0.09% -0.09%
- -0.27% -0.27%
- -3.64% -3.71%
- -2.67% -2.71%
- 0.19% 0.19%
- -2.36% -2.39%
- 5.61% 5.46%
- 0.92% 0.91%
- 12.79% 12.04%
- 1.05% 1.04%
- -0.88% -0.88%
- 0.40% 0.40%
- -2.09% -2.11%
- 2.54% 2.51%
- -0.88% -0.88%
- -4.26% -4.35%
- 0.42% 0.42%
- -5.27% -5.41%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.85% 0.85%
- -3.29% -3.34%
- 0.09% 0.09%
- 2.53% 2.49%
- -6.03% -6.22%
- 0.72% 0.72%
- -1.26% -1.26%
- -1.00% -1.01%
- -2.48% -2.51%
- -2.26% -2.29%
- -0.39% -0.39%
- -2.32% -2.35%
- -0.99% -1.00%
- 7.40% 7.14%
- -0.09% -0.09%
- 6.52% 6.32%
- 0.35% 0.35%
- -0.26% -0.26%
- -6.82% -7.06%
- -6.94% -7.19%
- 2.02% 2.00%
- -0.30% -0.30%
- -1.19% -1.20%
- 8.12% 7.81%
- -2.32% -2.35%
- 0.09% 0.09%
- -0.85% -0.86%
- -1.63% -1.64%
- -0.49% -0.49%
- -1.08% -1.08%
- 1.48% 1.47%
- -3.99% -4.07%
- -1.62% -1.64%
- 1.13% 1.13%
- 0.41% 0.41%
- 0.51% 0.51%
- 0.20% 0.20%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.91% 0.91%
- 2.01% 1.99%
- 4.82% 4.71%
- -2.63% -2.66%
- 2.31% 2.29%
- -0.38% -0.38%
- -2.74% -2.78%
- 0.58% 0.58%
- -0.19% -0.19%
- 2.13% 2.11%
- -1.52% -1.53%
- -0.39% -0.39%
- 4.35% 4.26%
- 2.78% 2.74%
- 5.23% 5.09%
- 1.46% 1.44%
- 9.20% 8.80%
- 12.36% 11.66%
- -1.24% -1.25%
- 4.32% 4.23%
- -4.01% -4.09%
- -3.89% -3.97%
- -3.26% -3.31%
- -3.07% -3.11%
- 7.02% 6.79%
- 5.34% 5.20%
- 1.16% 1.16%
- -1.01% -1.02%
- -1.57% -1.58%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.68% 3.61%
- 2.13% 2.11%
- -0.06% -0.06%
- 2.15% 2.13%
- -0.43% -0.43%
- 2.18% 2.15%
- -3.59% -3.65%
- -9.09% -9.52%
- -0.83% -0.84%
- -1.96% -1.98%
- 2.00% 1.98%
- -1.68% -1.69%
- -0.28% -0.29%
- 5.35% 5.21%
- -1.15% -1.16%
- 0.82% 0.82%
- 1.09% 1.08%
- 0.67% 0.67%
- -4.94% -5.07%
- -1.48% -1.49%
- 2.07% 2.05%
- 1.05% 1.04%
- 1.04% 1.03%
- -2.40% -2.42%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.29% -2.31%
- 0.64% 0.64%
- -0.14% -0.14%
- 4.73% 4.62%
- 0.07% 0.07%
- 2.09% 2.07%
- -1.32% -1.33%
- -8.02% -8.36%
- -0.22% -0.22%
- 0.87% 0.87%
- -1.30% -1.31%
- 0.59% 0.58%
- -1.38% -1.39%
- 1.47% 1.46%
- -1.16% -1.17%
- -2.79% -2.83%
- -1.66% -1.68%
- 0.92% 0.92%
- 0.99% 0.99%
- -0.53% -0.53%
- 1.14% 1.13%
- 1.28% 1.27%
- -1.33% -1.34%
- -2.70% -2.74%
- -2.39% -2.42%
- -4.11% -4.20%
- 1.07% 1.07%
- -4.65% -4.76%
- 6.16% 5.98%
- -0.24% -0.24%
- -0.24% -0.24%
- 0.81% 0.81%
- -4.10% -4.18%
- -0.59% -0.59%
- -2.61% -2.65%
- -2.08% -2.10%
- -2.30% -2.32%
- -0.72% -0.73%
- -1.09% -1.10%
- 4.14% 4.06%
- 2.39% 2.36%
- -0.43% -0.43%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.00% 0.00%
- -4.28% -4.38%
- -1.52% -1.54%
- -1.55% -1.56%
- 2.16% 2.14%
- -1.44% -1.45%
- 2.73% 2.70%
- 0.85% 0.85%
- 3.67% 3.61%
- 1.00% 0.99%
- -0.90% -0.90%
- -1.45% -1.46%
- -0.74% -0.74%
- 1.67% 1.66%
- 3.83% 3.76%
- 7.47% 7.20%
- 1.23% 1.22%
- 0.32% 0.32%
- 1.53% 1.52%
- -0.71% -0.72%
- 0.72% 0.72%
- 0.32% 0.32%
- 0.63% 0.63%
- -0.31% -0.31%
- 3.07% 3.03%
- -3.13% -3.18%
- -0.55% -0.55%
- -0.79% -0.80%
- -3.60% -3.67%
- 0.25% 0.25%
- -4.72% -4.83%
- -6.60% -6.83%
- 3.63% 3.56%
- -3.14% -3.19%
- 0.37% 0.37%
- -3.14% -3.19%
- -2.67% -2.71%
- 5.78% 5.62%
- -1.48% -1.49%
- 6.02% 5.84%
- -0.89% -0.89%
- 2.59% 2.56%
- 0.26% 0.26%
- -5.04% -5.18%
- 0.64% 0.64%
- 0.55% 0.54%
- -1.09% -1.09%
- 7.23% 6.98%
- 12.97% 12.19%
- -0.68% -0.68%
- 3.50% 3.44%
- 2.72% 2.68%
- 0.00% 0.00%
- 1.36% 1.35%
- 1.41% 1.40%
- 2.64% 2.61%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.00% 0.00%
- -2.83% -2.87%
- -2.36% -2.39%
- 2.13% 2.11%
- -1.74% -1.76%
- -1.63% -1.64%
- 1.80% 1.79%
- 2.48% 2.45%
- 3.38% 3.33%
- 0.80% 0.80%
- -1.66% -1.67%
- -2.76% -2.80%
- -2.91% -2.95%
- 0.07% 0.07%
- 1.28% 1.28%
- 5.00% 4.88%
- 5.84% 5.67%
- -3.87% -3.94%
- -2.57% -2.60%
- -5.28% -5.42%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.21% -1.22%
- 1.08% 1.08%
- 0.71% 0.71%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.41% -2.44%
- 0.55% 0.55%
- 1.43% 1.42%
- -0.20% -0.20%
- -1.62% -1.63%
- 0.00% 0.00%
- 1.16% 1.16%
- 0.54% 0.54%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.40% 0.40%
- 1.21% 1.20%
- 4.45% 4.35%
- -1.02% -1.02%
- -2.70% -2.73%
- 0.20% 0.20%
- 0.79% 0.79%
- 0.07% 0.07%
- -0.59% -0.59%
- -1.05% -1.06%
- 0.93% 0.93%
- -1.25% -1.26%
- -4.33% -4.43%
- -4.87% -5.00%
- 0.44% 0.44%
- 0.29% 0.29%
- -1.09% -1.10%
- -1.62% -1.63%
- -0.07% -0.07%
- -1.64% -1.66%
- 3.72% 3.66%
- 4.25% 4.16%
- -0.91% -0.92%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.28% -0.28%
- -0.07% -0.07%
- 0.77% 0.77%
- 1.75% 1.73%
- 1.03% 1.02%
- -3.13% -3.18%
- -3.58% -3.64%
- 4.59% 4.48%
- 2.78% 2.75%
- 1.83% 1.81%
- 1.20% 1.19%
- 4.14% 4.06%
- -0.32% -0.32%
- 4.24% 4.15%
- 0.49% 0.48%
- 5.26% 5.12%
- -21.53% -24.24%
- 10.46% 9.95%
- -9.14% -9.58%
- 2.92% 2.87%
- -1.35% -1.35%
- -3.02% -3.06%
- 0.07% 0.07%
- 4.44% 4.34%
- -4.18% -4.27%
- -6.06% -6.25%
- -3.70% -3.77%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.64% 5.49%
- 5.93% 5.77%
- -2.24% -2.27%
- 0.93% 0.93%
- -0.14% -0.14%
- 2.99% 2.94%
- -2.14% -2.16%
- -0.14% -0.14%
- -1.55% -1.57%
- 2.15% 2.13%
- 2.39% 2.36%
- 3.36% 3.31%
- 0.73% 0.73%
- -0.53% -0.53%
- -0.20% -0.20%
- 0.53% 0.53%
- -1.39% -1.40%
- -0.40% -0.40%
- 1.28% 1.27%
- 0.46% 0.46%
- 4.49% 4.39%
- 0.88% 0.88%
- -1.32% -1.32%
- 2.86% 2.82%
- -0.12% -0.12%
- 0.56% 0.55%
- 3.13% 3.09%
- 13.59% 12.74%
- -5.51% -5.67%
- -0.83% -0.84%
- -1.06% -1.07%
- -1.30% -1.31%
- -1.55% -1.56%
- -2.56% -2.60%
- 0.00% 0.00%
- -0.78% -0.78%
- 0.36% 0.36%
- 0.36% 0.36%
- 1.14% 1.13%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 4.05% 3.97%
- -1.02% -1.02%
- 2.68% 2.65%
- 0.89% 0.88%
- 0.50% 0.49%
- 0.88% 0.87%
- -2.50% -2.53%
- 0.39% 0.39%
- -0.72% -0.72%
- 1.62% 1.61%
- 1.71% 1.69%
- -4.22% -4.31%
- 1.36% 1.35%
- 0.67% 0.67%
- -2.05% -2.07%
- 1.07% 1.07%
- -4.30% -4.40%
- 0.47% 0.47%
- -2.91% -2.95%
- 0.24% 0.24%
- -3.05% -3.09%
- -0.25% -0.25%
- -1.48% -1.49%
- -2.51% -2.54%
- 4.24% 4.16%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.05% -2.07%
- -0.92% -0.93%
- 0.81% 0.80%
- 0.00% 0.00%
- -0.62% -0.62%
- -0.06% -0.06%
- -4.03% -4.11%
- 1.61% 1.60%
- 1.08% 1.07%
- 0.82% 0.81%
- -0.12% -0.12%
- 1.75% 1.73%
- -1.84% -1.86%
- 0.19% 0.19%
- -1.06% -1.07%
- -5.93% -6.11%
- -2.68% -2.72%
- -2.89% -2.94%
- -0.21% -0.21%
- 1.92% 1.90%
- -1.61% -1.62%
- 3.48% 3.42%
- 0.00% 0.00%
- 0.96% 0.95%
- 7.20% 6.95%
- -6.84% -7.08%
- -4.96% -5.09%
- 0.21% 0.21%
- -2.28% -2.31%
- -3.65% -3.72%
- 0.61% 0.60%
- 0.00% 0.00%
- 5.58% 5.43%
- 0.64% 0.64%
- 0.57% 0.57%
- 0.99% 0.98%
- -1.26% -1.26%
- 2.12% 2.10%
- 4.09% 4.00%
- 0.80% 0.80%
- -0.79% -0.80%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.21% -1.22%
- -4.01% -4.10%
- 1.13% 1.13%
- 0.91% 0.91%
- -1.04% -1.05%
- -0.49% -0.49%
- -2.68% -2.72%
- -0.29% -0.29%
- -4.87% -4.99%
- 0.53% 0.53%
- -1.29% -1.30%
- 1.08% 1.07%
- -2.67% -2.70%
- -3.83% -3.91%
- 1.87% 1.85%
- 2.72% 2.68%
- -1.71% -1.73%
- -1.74% -1.76%
- -1.21% -1.22%
- -6.60% -6.83%
- 1.48% 1.47%
- -3.35% -3.41%
- 0.27% 0.27%
- -4.08% -4.17%
- 4.81% 4.70%
- -4.77% -4.88%
- 1.48% 1.47%
- 2.10% 2.08%
- 0.89% 0.89%
- 6.38% 6.19%
- 0.00% 0.00%
- -3.42% -3.48%
- -2.50% -2.53%
- -0.09% -0.09%
- -2.75% -2.78%
- -3.92% -3.99%
- -2.84% -2.88%
- -3.22% -3.27%
- 2.22% 2.19%
- 5.33% 5.19%
- 4.31% 4.22%
- 3.50% 3.44%
- -3.21% -3.26%
- -1.16% -1.17%
- 2.45% 2.42%
- 1.68% 1.67%
- -3.92% -4.00%
- -29.80% -35.38%
- -8.19% -8.55%
- -12.02% -12.80%
- -3.12% -3.16%
- 3.54% 3.48%
- -1.27% -1.28%
- -9.84% -10.36%
- 8.94% 8.57%
- 6.24% 6.05%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.65% -1.67%
- -7.39% -7.68%
- 8.17% 7.85%
- 3.52% 3.46%
- -7.78% -8.10%
- 4.22% 4.13%
- -1.35% -1.36%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.16% -1.16%
- -0.84% -0.84%
- 0.00% 0.00%
- -2.87% -2.91%
- -2.43% -2.46%
- -1.42% -1.43%
- -3.97% -4.05%
- -2.26% -2.28%
- 1.35% 1.34%
- -6.07% -6.26%
- -8.48% -8.87%
- -3.09% -3.14%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.31% 2.28%
- 5.12% 5.00%
- -0.97% -0.98%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -7.02% -7.28%
- 7.55% 7.28%
- 2.09% 2.07%
- 10.22% 9.73%
- 4.55% 4.45%
- -5.97% -6.15%
- 0.00% 0.00%
- -4.29% -4.38%
- -0.90% -0.90%
- 4.70% 4.59%
- -0.86% -0.87%
- 1.74% 1.73%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.71% -0.72%
- 2.52% 2.49%
- -1.23% -1.24%
- -1.78% -1.79%
- -0.36% -0.36%
- -0.91% -0.91%
- -2.75% -2.79%
- -0.75% -0.76%
- 7.78% 7.49%
- 2.64% 2.61%
- -4.12% -4.20%
- 0.72% 0.71%
- 3.37% 3.32%
- -0.34% -0.34%
- 0.69% 0.69%
- 0.86% 0.85%
- 2.21% 2.18%
- 1.99% 1.97%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 7.72% 7.43%
- -3.66% -3.73%
- 8.39% 8.05%
- -7.15% -7.42%
- -0.31% -0.31%
- 2.21% 2.18%
- -0.31% -0.31%
- -3.56% -3.63%
- 0.96% 0.96%
- -2.38% -2.41%
- -1.95% -1.97%
- -1.00% -1.00%
- 1.68% 1.66%
- 1.16% 1.15%
- 1.96% 1.94%
- -1.12% -1.13%
- 1.46% 1.45%
- 0.00% 0.00%
- -0.96% -0.96%
- 5.31% 5.18%
- -4.43% -4.54%
- 1.92% 1.90%
- -1.41% -1.42%
- -0.16% -0.16%
- -0.64% -0.64%
- -2.41% -2.44%
- -0.49% -0.49%
- 0.99% 0.99%
- 0.98% 0.98%
- 0.81% 0.81%
- -0.16% -0.16%
- 0.00% 0.00%
- 3.06% 3.01%
- 0.31% 0.31%
- 0.00% 0.00%
- 2.96% 2.92%
- -2.27% -2.30%
- -0.15% -0.15%
- 10.08% 9.60%
- 16.34% 15.13%
- -7.26% -7.54%
- -7.57% -7.87%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.29% -0.29%
- -4.23% -4.32%
- -2.28% -2.31%
- 2.34% 2.31%
- 8.98% 8.60%
- -2.79% -2.83%
- -2.73% -2.77%
- -0.89% -0.89%
- 3.28% 3.23%
- 1.30% 1.29%
- -1.57% -1.58%
- 0.43% 0.43%
- 1.44% 1.43%
- 6.11% 5.93%
- -6.29% -6.50%
- -1.71% -1.73%
- 0.44% 0.44%
- 2.89% 2.85%
- 4.64% 4.54%
- -5.24% -5.38%
- -0.28% -0.28%
- -3.56% -3.62%
- -3.10% -3.15%
- 0.46% 0.46%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -4.05% -4.13%
- 2.03% 2.01%
- -1.53% -1.54%
- -1.09% -1.09%
- 2.20% 2.18%
- -1.85% -1.86%
- -1.41% -1.42%
- 2.70% 2.67%
- 6.35% 6.15%
- -4.80% -4.92%
- -2.14% -2.16%
- 5.16% 5.03%
- 0.45% 0.44%
- 5.03% 4.91%
- 4.08% 4.00%
- 1.62% 1.61%
- 2.26% 2.24%
- 2.34% 2.32%
- 0.89% 0.89%
- -3.91% -3.99%
- -1.71% -1.72%
- 1.47% 1.46%
- 8.29% 7.96%
- 1.82% 1.81%
- 6.80% 6.58%
- 6.70% 6.49%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 4.28% 4.19%
- -2.80% -2.84%
- -2.16% -2.18%
- 0.95% 0.94%
- -0.10% -0.10%
- 1.67% 1.65%
- -2.46% -2.49%
- -1.58% -1.59%
- -3.53% -3.59%
- -1.44% -1.45%
- -2.58% -2.62%
- -1.61% -1.63%
- 6.21% 6.03%
- -1.77% -1.78%
- 2.58% 2.55%
- 2.41% 2.38%
- 0.43% 0.43%
- -3.62% -3.69%
- -0.99% -1.00%
- -6.36% -6.57%
- -5.60% -5.76%
- 2.02% 2.00%
- -1.11% -1.12%
- 3.25% 3.20%
- -26.67% -31.02%
- 3.47% 3.41%
- 2.40% 2.37%
- -2.50% -2.53%
- 0.16% 0.16%
- 2.56% 2.52%
- -3.74% -3.81%
- -1.62% -1.63%
- 2.47% 2.44%
- 3.85% 3.78%
- -0.46% -0.46%
- 0.62% 0.62%
- -6.02% -6.21%
- 5.42% 5.28%
- 2.96% 2.92%
- -2.57% -2.61%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.50% -3.56%
- 6.94% 6.71%
- -1.18% -1.19%
- -3.43% -3.49%
- -1.85% -1.87%
- 2.05% 2.03%
- 4.48% 4.38%
- -0.44% -0.44%
- 0.00% 0.00%
- -0.15% -0.15%
- -0.74% -0.75%
- -1.35% -1.36%
- 1.82% 1.80%
- 3.13% 3.08%
- -4.34% -4.43%
- 3.02% 2.98%
- -0.29% -0.29%
- -3.09% -3.14%
- 1.82% 1.80%
- -1.34% -1.35%
- -5.14% -5.27%
- 2.39% 2.36%
- 5.13% 5.00%
- 0.30% 0.30%
- 23.01% 20.71%
- -1.56% -1.57%
- 5.85% 5.68%
- 1.15% 1.14%
- -0.68% -0.68%
- -0.46% -0.46%
- -2.53% -2.56%
- 1.30% 1.29%
- -1.75% -1.76%
- -0.36% -0.36%
- 0.36% 0.36%
- 0.59% 0.59%
- 1.89% 1.87%
- 4.28% 4.19%
- 0.11% 0.11%
- 0.33% 0.33%
- 0.55% 0.55%
- -0.71% -0.72%
- 1.38% 1.37%
- -1.42% -1.43%
- -0.33% -0.33%
- 0.00% 0.00%
- 0.22% 0.22%
- 1.66% 1.65%
- 1.42% 1.41%
- -6.56% -6.78%
- -1.27% -1.27%
- -0.35% -0.35%
- 1.17% 1.16%
- 0.58% 0.58%
- -1.03% -1.04%
- -1.16% -1.17%
- 0.47% 0.47%
- -0.23% -0.23%
- -1.76% -1.77%
- -2.86% -2.91%
- 1.35% 1.34%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.46% -1.47%
- 0.87% 0.86%
- 0.12% 0.12%
- -0.25% -0.25%
- -0.12% -0.12%
- 1.11% 1.10%
- 0.49% 0.49%
- 1.33% 1.32%
- -1.31% -1.32%
- 0.24% 0.24%
- -1.57% -1.58%
- -0.61% -0.62%
- -1.23% -1.24%
- 0.00% 0.00%
- 0.12% 0.12%
- 1.75% 1.73%
- 0.25% 0.25%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.98% -0.99%
- -1.49% -1.50%
- 2.76% 2.73%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.97% -0.97%
- 0.85% 0.85%
- -1.33% -1.34%
- 0.25% 0.24%
- 0.24% 0.24%
- 0.12% 0.12%
- 0.49% 0.49%
- -1.21% -1.22%
- 0.49% 0.49%
- 3.30% 3.24%
- 3.78% 3.71%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.58% 1.56%
- -0.44% -0.44%
- -2.90% -2.94%
- -1.26% -1.27%
- 1.51% 1.50%
- -2.17% -2.20%
- -0.35% -0.35%
- -1.06% -1.06%
- 0.00% 0.00%
- -1.07% -1.07%
- 1.44% 1.43%
- -0.71% -0.71%
- 0.60% 0.59%
- -0.71% -0.71%
- 3.93% 3.86%
- 2.29% 2.27%
- -0.90% -0.90%
- -2.04% -2.06%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.59% 3.53%
- 1.45% 1.44%
- -0.77% -0.77%
- -0.55% -0.56%
- -3.68% -3.75%
- -0.46% -0.46%
- -2.10% -2.12%
- 0.24% 0.24%
- -2.14% -2.16%
- -5.70% -5.87%
- 0.51% 0.51%
- -6.52% -6.74%
- -0.68% -0.69%
- -14.74% -15.94%
- -0.48% -0.49%
- -2.11% -2.13%
- -10.78% -11.41%
- 23.05% 20.74%
- -20.54% -23.00%
- 13.31% 12.49%
- -12.75% -13.64%
- 13.46% 12.63%
- 0.68% 0.68%
- 3.20% 3.15%
- 1.63% 1.62%
- -4.82% -4.94%
- 1.18% 1.17%
- -0.83% -0.84%
- 0.00% 0.00%
- 0.17% 0.17%
- -5.54% -5.70%
- -3.55% -3.62%
- -4.60% -4.71%
- -2.12% -2.15%
- 3.94% 3.87%
- 6.26% 6.07%
- 8.21% 7.89%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.76% -1.78%
- 0.00% 0.00%
- 0.00% 0.00%
- -1.47% -1.48%
- -3.64% -3.70%
- 1.72% 1.70%
- 1.35% 1.34%
- 0.00% 0.00%
- -2.00% -2.02%
- -1.02% -1.02%
- -0.69% -0.69%
- 6.56% 6.36%
- -0.16% -0.16%
- -3.41% -3.47%
- 2.52% 2.49%
- 9.67% 9.23%
- -6.73% -6.96%
- -4.65% -4.76%
- 8.40% 8.07%
- -2.48% -2.51%
- 9.06% 8.67%
- -10.20% -10.76%
- 1.46% 1.45%
- -4.16% -4.25%
- 4.34% 4.25%
- -0.64% -0.64%
- 4.83% 4.72%
- 1.54% 1.52%
- 0.00% 0.00%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.25% 5.12%
- -4.99% -5.12%
- -1.59% -1.61%
- 0.65% 0.65%
- 6.59% 6.38%
- 1.81% 1.79%
- -5.63% -5.79%
- 7.85% 7.56%
- -7.42% -7.71%
- 4.87% 4.76%
- -2.25% -2.27%
- -3.99% -4.07%
- 0.32% 0.32%
- 5.25% 5.12%
- -0.15% -0.15%
- -0.30% -0.30%
- 1.06% 1.06%
- 0.30% 0.30%
- 0.90% 0.90%
- -0.74% -0.75%
- 1.80% 1.78%
- -0.59% -0.59%
- -6.07% -6.26%
- -2.05% -2.07%
- 3.38% 3.32%
- -0.93% -0.94%
- 4.87% 4.75%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.71% -3.78%
- 2.16% 2.13%
- -0.45% -0.45%
- -1.82% -1.83%
- -3.86% -3.93%
- 4.82% 4.70%
- 1.38% 1.37%
- -1.06% -1.06%
- 1.07% 1.06%
- -3.17% -3.22%
- -3.28% -3.33%
- -4.84% -4.96%
- 4.07% 3.99%
- -1.79% -1.81%
- 1.33% 1.32%
- 1.31% 1.30%
- 1.94% 1.92%
- 3.17% 3.12%
- -0.92% -0.93%
- 3.88% 3.80%
- 2.91% 2.87%
- 3.99% 3.91%
- 2.23% 2.21%
- -0.27% -0.27%
- 3.97% 3.89%
- -10.92% -11.56%
- -2.36% -2.39%
- 4.39% 4.29%
- 0.87% 0.87%
- -1.44% -1.45%
- -5.54% -5.70%
- 0.77% 0.77%
- 1.38% 1.37%
- 0.15% 0.15%
- -2.11% -2.13%
- 0.92% 0.92%
- 1.22% 1.21%
- -1.66% -1.67%
- 2.61% 2.57%
- 0.60% 0.60%
- 4.46% 4.36%
- 2.28% 2.25%
- -1.53% -1.54%
- -2.82% -2.87%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.01% 1.01%
- 1.72% 1.70%
- -1.27% -1.28%
- 2.28% 2.26%
- 4.18% 4.10%
- 3.08% 3.03%
- -0.39% -0.39%
- -0.78% -0.79%
- -7.23% -7.50%
- 0.85% 0.85%
- -4.07% -4.16%
- 1.02% 1.02%
- 1.16% 1.15%
- 5.30% 5.17%
- 1.90% 1.89%
- 0.80% 0.80%
- 0.79% 0.79%
- -2.89% -2.93%
- 0.27% 0.27%
- 0.40% 0.40%
- 7.39% 7.13%
- 2.50% 2.47%
- 2.20% 2.17%
- -2.15% -2.17%
- -0.85% -0.86%
- 1.23% 1.22%
- -0.24% -0.24%
- 0.61% 0.61%
- -0.85% -0.85%
- 0.61% 0.61%
- 3.89% 3.81%
- 0.94% 0.93%
- -0.58% -0.58%
- -7.93% -8.26%
- -2.41% -2.43%
- 1.43% 1.42%
- -7.54% -7.84%
- -2.21% -2.24%
- 3.54% 3.47%
- 0.82% 0.82%
- -0.27% -0.27%
- -4.48% -4.59%
- -0.57% -0.57%
- 3.00% 2.96%
- -3.47% -3.53%
- 3.60% 3.53%
- -2.08% -2.11%
- 0.99% 0.99%
- 0.42% 0.42%
- 1.40% 1.39%
- 4.69% 4.58%
- 0.00% 0.00%
- 1.98% 1.96%
- -3.10% -3.15%
- 8.00% 7.70%
- -3.58% -3.65%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.13% -3.18%
- -1.29% -1.30%
- 1.18% 1.17%
- 3.49% 3.43%
- -3.00% -3.05%
- -2.45% -2.48%
- 0.79% 0.79%
- -2.75% -2.79%
- -2.96% -3.01%
- 4.17% 4.08%
- 2.93% 2.89%
- 0.65% 0.65%
- -2.32% -2.34%
- 0.92% 0.92%
- -5.35% -5.50%
- 0.28% 0.28%
- 0.00% 0.00%
- 0.69% 0.69%
- -0.68% -0.69%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.14% -0.14%
- -0.41% -0.41%
- -2.74% -2.78%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.27% -0.28%
- -0.41% -0.41%
- 0.14% 0.14%
- 0.14% 0.14%
- -0.41% -0.41%
- 0.00% 0.00%
- 1.39% 1.38%
- 1.23% 1.22%
- 0.13% 0.13%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.13% 0.13%
- 1.40% 1.39%
- 3.38% 3.33%
- -1.21% -1.22%
- 2.82% 2.78%
- -1.07% -1.08%
- -0.24% -0.24%
- -1.09% -1.09%
- 1.59% 1.58%
- 1.08% 1.08%
- -1.67% -1.68%
- 3.39% 3.33%
- 7.61% 7.34%
- -5.44% -5.59%
- 1.84% 1.82%
- -3.05% -3.10%
- -0.58% -0.58%
- -0.35% -0.35%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.05% -1.05%
- -0.35% -0.35%
- -0.35% -0.35%
- -0.95% -0.95%
- -5.97% -6.16%
- 1.52% 1.51%
- -2.63% -2.66%
- 0.13% 0.13%
- 4.11% 4.03%
- -1.85% -1.87%
- 0.00% 0.00%
- -0.38% -0.38%
- 1.89% 1.87%
- -0.87% -0.87%
- 7.62% 7.34%
- -1.39% -1.40%
- 5.76% 5.60%
- -8.45% -8.83%
- -4.37% -4.47%
- -1.52% -1.54%
- -1.03% -1.04%
- 1.83% 1.81%
- -1.41% -1.42%
- 0.91% 0.90%
- -1.16% -1.17%
- 0.65% 0.65%
- 0.91% 0.90%
- -1.28% -1.29%
- -0.65% -0.65%
- -0.78% -0.79%
- 0.66% 0.66%
- 4.71% 4.60%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.12% -1.13%
- -1.26% -1.27%
- 1.92% 1.90%
- -1.51% -1.52%
- -0.25% -0.26%
- 0.51% 0.51%
- -0.38% -0.38%
- -0.26% -0.26%
- 1.15% 1.14%
- -0.51% -0.51%
- -1.91% -1.92%
- -0.52% -0.52%
- 2.60% 2.57%
- 2.79% 2.75%
- 0.99% 0.98%
- -0.49% -0.49%
- 0.37% 0.37%
- -0.98% -0.98%
- -0.99% -0.99%
- 0.00% 0.00%
- -0.87% -0.88%
- 2.02% 2.00%
- 0.00% 0.00%
- 2.10% 2.08%
- -5.68% -5.85%
- 4.36% 4.27%
- -3.44% -3.50%
- 2.80% 2.76%
- -0.12% -0.12%
- -0.62% -0.62%
- -0.12% -0.12%
- 3.37% 3.32%
- 4.71% 4.60%
- 0.46% 0.46%
- 1.49% 1.48%
- -3.85% -3.92%
- -1.65% -1.66%
- -0.24% -0.24%
- 1.32% 1.31%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.82% 5.66%
- -6.07% -6.26%
- 0.73% 0.73%
- 1.09% 1.08%
- -1.44% -1.45%
- 5.59% 5.44%
- -4.60% -4.71%
- -0.36% -0.36%
- -0.73% -0.73%
- -2.32% -2.34%
- 1.87% 1.86%
- 0.25% 0.24%
- -0.24% -0.24%
- 0.25% 0.24%
- 3.18% 3.13%
- -2.61% -2.64%
- 5.11% 4.98%
- 2.55% 2.51%
- 3.05% 3.00%
- -2.30% -2.33%
- -0.56% -0.56%
- -1.01% -1.02%
- -0.57% -0.57%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.24% -0.24%
- 2.42% 2.39%
- -0.12% -0.12%
- -1.65% -1.67%
Cemex CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 1718 880416.16 13954911.98 15.427314369 15.51166785 15.361706106 15.586648721
1/3/2017 9189 36243134.72 578955143.15 15.502295241 15.567903503 15.427314369 15.830336555
1/4/2017 11657 62703205.76 1013042149.3 15.933435253 15.558530894 15.521040458 15.980298298
1/5/2017 24369 34840503.36 571090433.52 15.952180471 15.989670907 15.886572208 16.074024388
1/6/2017 15713 21608986.88 353051013.3 15.952180471 15.999043516 15.849081773 16.027161343
1/9/2017 7563 33540896.48 542119297.26 15.78347351 15.952180471 15.68974742 15.952180471
1/10/2017 13319 68963521.12 1119276286.4 15.849081773 15.708492638 15.708492638 15.914690035
1/11/2017 9745 27278560.4 445167809.62 15.952180471 15.774100901 15.736610465 15.980298298
1/12/2017 11559 29469534.64 489481735.71 16.289594395 15.839709164 15.755355683 16.33645744
1/13/2017 12456 24930440.08 412028287.27 16.017788734 16.402065702 15.989670907 16.402065702
1/16/2017 5099 5054086.96 81901345.09 15.736610465 16.017788734 15.717865247 16.017788734
1/17/2017 9296 57615395.76 972251554.69 16.627008318 15.792846119 15.792846119 16.720734407
1/18/2017 12530 62048143.04 1079883725.9 17.001912677 16.692616581 16.692616581 17.189364856
1/19/2017 8978 29702951.2 516520437.46 16.97379485 17.039403113 16.823833106 17.142501811
1/20/2017 13998 57334553.12 1035829285.6 17.732976177 16.945677023 16.917559196 17.939173574
1/23/2017 14874 25862397.6 464688757.11 17.592387042 17.545523997 17.301836164 17.854820093
1/24/2017 20555 64212692.96 1201256486.3 18.314077933 17.714230959 17.714230959 18.501530112
1/25/2017 14706 41182692.72 781080412.28 18.632746638 18.529647939 18.107880535 18.782708381
1/26/2017 18013 54354769.04 1017494432.9 18.107880535 18.557765766 18.042272273 18.632746638
1/27/2017 8915 25257574.16 469898202.37 18.145370971 18.107880535 17.892310529 18.417176632
1/30/2017 8296 29349596.64 539263229.87 17.995409228 18.079762709 17.742348785 18.089135317
1/31/2017 9307 46082982.4 855863633.03 18.051644882 18.023527055 17.986036619 18.304705324
2/1/2017 11140 25449524.88 464296231.43 17.70485835 18.182861407 17.657995305 18.182861407
2/2/2017 8610 25324751.92 461474805.54 17.732976177 17.714230959 17.620504869 17.939173574
2/3/2017 10394 35992043.36 650337540.32 17.592387042 17.892310529 17.451797907 17.901683138
2/6/2017 - - - - - - -
2/7/2017 19833 68200314 1197422439.8 16.926931805 17.51740617 16.870696151 17.526778779
2/8/2017 20615 61658971.92 1057675923.2 16.664498754 16.926931805 16.617635709 16.964422241
2/9/2017 14508 68719528.8 1191021340.4 16.992540068 16.655126145 16.505164401 17.086266157
2/10/2017 14722 27835156.96 490743074.01 17.123756593 16.964422241 16.964422241 17.329953991
2/13/2017 19750 31369362.96 554423306.23 17.208110074 17.217482683 16.97379485 17.470543125
2/14/2017 13259 32352109.92 567804587.82 17.142501811 17.301836164 16.936304414 17.301836164
2/15/2017 10820 22995685.44 401997877.76 16.945677023 17.076893548 16.917559196 17.226855292
2/16/2017 16478 33967412.96 580245882.43 16.570772664 16.898813978 16.51453701 17.048775722
2/17/2017 22128 17131384.4 292036848.8 16.561400055 16.589517882 16.51453701 16.78634267
2/20/2017 2933 3518055.84 59995027.25 16.589517882 16.636380927 16.542654837 16.730107016
2/21/2017 12247 35934395.12 619187612.55 16.870696151 16.636380927 16.570772664 16.917559196
2/22/2017 13582 27401712 464589336.38 16.402065702 16.805087888 16.373947875 16.870696151
2/23/2017 14924 45247978.88 744685139.1 15.96155308 16.542654837 15.849081773 16.542654837
2/24/2017 8504 18918547.44 307738004.87 15.86782699 15.933435253 15.642884375 15.942807862
2/27/2017 10561 30724893.68 513656354.15 16.383320484 15.849081773 15.717865247 16.448928747
2/28/2017 15361 43902593.28 721293734.06 15.942807862 16.458301356 15.877199599 16.467673965
3/1/2017 11911 39232269.44 670084334.38 16.926931805 16.130260042 16.130260042 16.964422241
3/2/2017 26884 54093983.84 905477598.41 16.214613523 16.842578324 16.158377869 16.955049632
3/3/2017 30601 26340636.4 441133837.65 16.167750478 16.33645744 16.130260042 16.673871363
3/6/2017 14636 28750792.72 482753800.72 16.580145273 16.139632651 16.017788734 16.617635709
3/7/2017 10729 37071362.64 621600580.73 16.24273135 16.542654837 16.158377869 16.542654837
3/8/2017 19163 22448725.52 372289681.19 16.045906561 16.308339613 16.027161343 16.458301356
3/9/2017 15841 29697543.2 486698874.87 16.083396997 16.083396997 15.811591337 16.111514824
3/10/2017 9975 19394591.84 316423859.46 15.86782699 16.130260042 15.820963946 16.14900526
3/13/2017 15964 20979192 342568400.05 15.999043516 15.933435253 15.699120029 16.05527917
3/14/2017 18874 54520135.28 880550464.4 15.774100901 16.05527917 15.624139157 16.05527917
3/15/2017 12178 33065511.44 539657796.08 16.045906561 15.68974742 15.68974742 16.120887433
3/16/2017 11387 57489605.68 960684481.87 16.402065702 16.120887433 15.830336555 16.42081092
3/17/2017 24120 78432962.4 1312782490.2 16.317712222 16.392693093 16.214613523 16.467673965
3/20/2017 - - - - - - -
3/21/2017 15134 65475017.92 1072345452.8 15.849081773 16.345830049 15.811591337 16.345830049
3/22/2017 11086 42243606.08 684155575.05 15.839709164 15.952180471 15.680374811 15.96155308
3/23/2017 12026 39239834.4 635599794.29 15.755355683 15.839709164 15.727237856 15.952180471
3/24/2017 11072 38682726.16 621550454.98 15.68974742 15.830336555 15.427314369 15.905317426
3/27/2017 12466 41687296.56 670458171.03 15.745983074 15.680374811 15.464804805 15.78347351
3/28/2017 10066 29383961.36 474740890.9 15.671002202 15.708492638 15.605393939 15.942807862
3/29/2017 12001 42919839.04 688047841.07 15.680374811 15.614766548 15.446059587 15.708492638
3/30/2017 15368 31755829.04 509142883.47 15.521040458 15.699120029 15.474177414 15.802218728
3/31/2017 17388 47016124.48 766384159.15 15.886572208 15.558530894 15.549158285 16.027161343
4/3/2017 8994 18991370.32 309120460.04 15.877199599 15.942807862 15.745983074 16.017788734
4/4/2017 15516 61371146.72 1034016814.6 16.477046574 15.96155308 15.96155308 16.636380927
4/5/2017 17812 48437527.84 824392507.28 16.383320484 16.542654837 16.327084831 16.823833106
4/6/2017 10535 26436103.2 445541557.82 16.327084831 16.458301356 16.24273135 16.655126145
4/7/2017 10678 21515514.8 360616555.6 16.373947875 16.327084831 16.214613523 16.495791792
4/10/2017 7263 21906230.32 365874956.85 16.355202658 16.430183529 16.177123087 16.448928747
4/11/2017 18057 26588440.32 440793688.84 16.24273135 16.402065702 16.027161343 16.411438311
4/12/2017 11776 28819329.76 470018873.29 15.811591337 16.261476568 15.764728292 16.261476568
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 7780 28240001.92 452059572.11 15.652256984 15.614766548 15.41794176 15.811591337
4/18/2017 11256 29238566.24 464580083.71 15.502295241 15.717865247 15.380451324 15.717865247
4/19/2017 15834 39705089.84 630172229.57 15.371078715 15.577276112 15.352333497 15.736610465
4/20/2017 12312 38308894 610706386.33 15.633511766 15.51166785 15.314843061 15.652256984
4/21/2017 6771 13158540.72 210761164.37 15.614766548 15.614766548 15.530413067 15.699120029
4/24/2017 12001 26910222.56 435375249 15.792846119 15.764728292 15.586648721 15.839709164
4/25/2017 8275 53854154.64 891798206.8 16.252103959 15.86782699 15.830336555 16.270849177
4/26/2017 12343 43473996.8 723994845.48 16.364575266 16.261476568 15.933435253 16.392693093
4/27/2017 7327 40627594.8 685776477.69 16.505164401 16.402065702 16.167750478 16.589517882
4/28/2017 8712 20689023.68 346002816.46 16.233358741 16.430183529 16.195868305 16.561400055
5/1/2017 - - - - - - -
5/2/2017 12587 39893054.24 673202979.05 16.317712222 16.308339613 16.261476568 16.767597452
5/3/2017 11578 30381206 506329855.33 16.141882077 16.853450551 16.122387051 16.853450551
5/4/2017 11083 24798891 407467156.22 15.97617435 16.210114671 15.839709164 16.424559964
5/5/2017 10128 17679018 294899776.93 16.297842291 16.015164404 15.995669377 16.346579857
5/8/2017 5504 15368461 256230552.42 16.219862184 16.336832344 16.141882077 16.366074884
5/9/2017 12195 19606624 328442201.95 16.366074884 16.210114671 16.122387051 16.405064937
5/10/2017 7686 34653332 581474946.68 16.317337317 16.405064937 16.268599751 16.522035097
5/11/2017 7827 27674358 454815168.03 15.995669377 16.249104724 15.91768927 16.366074884
5/12/2017 8556 24055681 392219306.93 15.898194244 15.995669377 15.82996165 16.005416891
5/15/2017 8002 17971556 295145740.01 15.966426837 15.995669377 15.898194244 16.132134564
5/16/2017 13518 26736174 434660639.99 15.77147657 15.966426837 15.703243977 16.054154457
5/17/2017 20843 43522499 691953577.98 15.42056609 15.703243977 15.401071064 15.77147657
5/18/2017 12444 44445739 693604715.23 15.18662577 15.401071064 14.98192799 15.401071064
5/19/2017 13128 39352984 627406381.42 15.557031277 15.206120797 15.167130744 15.732486517
5/22/2017 17301 28907675 458634208.35 15.401071064 15.557031277 15.352333497 15.635011384
5/23/2017 14719 19217183 304974038.52 15.53753625 15.42056609 15.293848417 15.576526304
5/24/2017 9144 24454828 385343674.88 15.284100904 15.547283764 15.254858364 15.557031277
5/25/2017 8369 31418456 487195316.2 15.12814069 15.30359593 14.972180477 15.30359593
5/26/2017 9722 19526514 302983718.67 15.15738323 15.12814069 14.972180477 15.21586831
5/29/2017 2954 6128456 95210536.99 15.12814069 15.15738323 15.079403124 15.235363337
5/30/2017 14931 23465106 370070238.75 15.313343444 15.089150637 15.089150637 15.547283764
5/31/2017 35986 48577928 751077526.32 15.030665557 15.36208101 14.991675504 15.47905117
6/1/2017 10487 21348792 334196104.24 15.313343444 15.079403124 15.059908097 15.352333497
6/2/2017 11819 27015303 428970892.07 15.53753625 15.254858364 15.254858364 15.557031277
6/5/2017 8792 22548833 357061749.41 15.488798684 15.53753625 15.21586831 15.53753625
6/6/2017 17867 32731228 526379807.24 15.71299149 15.47905117 15.323090957 15.82996165
6/7/2017 22787 32348568 520546986.6 15.732486517 15.722739004 15.557031277 15.839709164
6/8/2017 15727 27971789 458646205.68 15.97617435 15.761729057 15.703243977 16.132134564
6/9/2017 30265 49688213 834022719.47 16.375822397 16.024911917 16.024911917 16.463550017
6/12/2017 23092 32008032 536966859.94 16.414812451 16.307589804 16.190619644 16.453802504
6/13/2017 11824 23049347 385331272.59 16.307589804 16.463550017 16.190619644 16.463550017
6/14/2017 20313 34873580 583904475.33 16.307589804 16.219862184 16.151629591 16.492792557
6/15/2017 7910 27481956 456330097.78 16.112639537 16.278347264 16.083396997 16.307589804
6/16/2017 40183 175672430 2915746829.7 16.180872131 16.093144511 15.956679324 16.346579857
6/19/2017 17847 45550642 756002889.33 16.249104724 16.210114671 15.703243977 16.385569911
6/20/2017 9207 34756827 577526077.48 16.122387051 16.288094777 16.054154457 16.414812451
6/21/2017 15409 34562351 572259476.67 16.258852237 16.083396997 15.898194244 16.327084831
6/22/2017 9040 16309632 270568728.51 16.200367157 16.258852237 16.054154457 16.278347264
6/23/2017 8757 23670614 391178695.81 16.112639537 16.200367157 16.034659431 16.229609697
6/26/2017 8619 24682544 405605157.51 16.024911917 16.034659431 15.927436784 16.112639537
6/27/2017 8588 19166023 315460190.11 16.083396997 15.97617435 15.937184297 16.102892024
6/28/2017 16104 39470026 660985396.94 16.385569911 16.132134564 16.054154457 16.424559964
6/29/2017 8397 24507679 410756024.65 16.356327371 16.278347264 16.249104724 16.522035097
6/30/2017 18184 45459409 771598082.5 16.619510231 16.366074884 16.239357211 16.658500284
7/3/2017 6386 36017926 629393913.67 17.067895844 16.658500284 16.648752771 17.165370977
7/4/2017 3223 5418737 94934554.71 17.126380924 17.019158277 16.872945577 17.155623464
7/5/2017 8894 41217962 735592753.23 17.43830135 17.155623464 17.126380924 17.52602897
7/6/2017 17861 39588099 703311339.4 17.253098597 17.340826217 17.214108544 17.399311297
7/7/2017 11648 36777962 654179164.51 17.35057373 17.184866004 17.126380924 17.516281457
7/10/2017 9366 40139558 722605893.78 17.58451405 17.35057373 17.223856057 17.681989184
7/11/2017 6574 44963331 815793223.61 17.70148421 17.52602897 17.516281457 17.769716804
7/12/2017 12715 58310217 1063414006.9 17.798959344 17.73072675 17.67224167 17.925677017
7/13/2017 33536 51700276 929183278.65 17.52602897 17.750221777 17.43830135 17.750221777
7/14/2017 12996 23657377 424259872.18 17.545523997 17.516281457 17.32133119 17.58451405
7/17/2017 11556 36605248 641713223.93 17.126380924 17.399311297 16.980168224 17.399311297
7/18/2017 15171 36850723 633715694.63 16.736480391 17.126380924 16.580520177 17.126380924
7/19/2017 12940 66990466 1151997247.5 16.765722931 16.716985364 16.648752771 16.863198064
7/20/2017 8708 25153141 437756583.22 17.019158277 16.853450551 16.794965471 17.067895844
7/21/2017 13240 30262384 537969330.09 17.457796377 17.028905791 16.882693091 17.477291404
7/24/2017 11398 18130755 323502401.84 17.448048864 17.477291404 17.26284611 17.487038917
7/25/2017 6898 21387014 383349080.33 17.477291404 17.399311297 17.370068757 17.52602897
7/26/2017 11487 44668686 774509091.61 16.863198064 17.05814833 16.687742824 17.272593624
7/27/2017 8109 29747673 510495256.33 16.590267691 16.775470444 16.531782611 16.960673197
7/28/2017 12608 49226271 836707650.47 16.716985364 16.570772664 16.444054991 16.736480391
7/31/2017 12050 33408781 574359672 16.765722931 16.580520177 16.580520177 16.863198064
8/1/2017 11445 35150582 616985190.39 17.165370977 16.892440604 16.843703037 17.214108544
8/2/2017 15603 27103706 476357529.24 17.077643357 17.136128437 17.028905791 17.35057373
8/3/2017 12009 22331247 387138926.37 16.863198064 17.05814833 16.794965471 17.184866004
8/4/2017 3867 19140401 334291318.01 17.05814833 16.941178171 16.765722931 17.08739087
8/7/2017 7079 11666276 203630518.55 16.989915737 17.038653304 16.950925684 17.136128437
8/8/2017 10698 24373156 422486910.14 16.814460497 16.931430657 16.785217957 17.028905791
8/9/2017 5680 17068827 293478454.85 16.736480391 16.892440604 16.668247797 16.892440604
8/10/2017 13534 42970497 719041783.51 16.268599751 16.677995311 16.151629591 16.677995311
8/11/2017 9043 44065493 728144981.4 16.083396997 16.278347264 16.024911917 16.385569911
8/14/2017 18571 26751887 444536532.13 16.190619644 16.190619644 16.102892024 16.307589804
8/15/2017 11118 19911791 329610010.91 16.132134564 16.268599751 16.073649484 16.346579857
8/16/2017 8816 29108946 481207470.9 16.102892024 16.141882077 16.005416891 16.258852237
8/17/2017 7496 19133663 314188793.72 16.005416891 16.102892024 15.907941757 16.161377104
8/18/2017 6353 24433257 400701052.13 15.956679324 16.073649484 15.88844673 16.210114671
8/21/2017 4276 19066696 309774194.77 15.82996165 15.94693181 15.781224084 15.995669377
8/22/2017 7223 26803695 434701399.42 15.790971597 15.85920419 15.751981544 15.995669377
8/23/2017 11630 24742568 399647482.52 15.74223403 15.790971597 15.693496464 15.82996165
8/24/2017 10891 61351534 984150029.92 15.703243977 15.703243977 15.576526304 15.74223403
8/25/2017 7476 33496193 540996211.36 15.751981544 15.74223403 15.605768844 15.898194244
8/28/2017 7611 30875502 497528644.48 15.868951704 15.820214137 15.459556144 15.91768927
8/29/2017 10773 30157062 492118208.9 15.985921864 15.751981544 15.59602133 16.015164404
8/30/2017 19162 57760880 971638633.34 16.463550017 16.005416891 15.995669377 16.483045044
8/31/2017 26089 37458524 626191290.7 16.288094777 16.492792557 16.171124617 16.512287584
9/1/2017 14315 21589209 362408508.9 16.414812451 16.346579857 16.171124617 16.444054991
9/4/2017 1966 1679033 28056566.03 16.239357211 16.297842291 16.210114671 16.375822397
 9/5/2017 41820 34692240 572427603.22 16.005416891 16.258852237 15.966426837 16.405064937
9/6/2017 17079 43304078 709165026.41 15.927436784 15.966426837 15.88844673 16.093144511
9/7/2017 9569 29627574 479766552.92 15.751981544 15.927436784 15.722739004 15.927436784
9/8/2017 10477 22805081 368413859.41 15.80071911 15.790971597 15.605768844 15.839709164
9/11/2017 10158 37186837 599721026.57 15.71299149 15.85920419 15.586273817 15.995669377
9/12/2017 7490 30660781 496848397.06 15.80071911 15.751981544 15.68374895 15.85920419
9/13/2017 9810 32022760 513295616.11 15.576526304 15.849456677 15.557031277 15.849456677
9/14/2017 11055 20566650 331563833.14 15.74223403 15.547283764 15.547283764 15.790971597
9/15/2017 9859 83545681 1337196866.8 15.59602133 15.722739004 15.56677879 15.722739004
9/18/2017 6691 21906682 353711148.5 15.732486517 15.527788737 15.44980863 15.85920419
9/19/2017 5818 17400673 281464970.96 15.82996165 15.781224084 15.605768844 15.839709164
9/20/2017 19630 30778678 509919972.69 16.229609697 15.898194244 15.849456677 16.278347264
9/21/2017 11345 23283994 387681598.58 16.297842291 16.268599751 16.005416891 16.346579857
9/22/2017 11700 15849207 263912493.99 16.161377104 16.190619644 16.132134564 16.336832344
9/25/2017 6865 25745333 424081063.25 16.083396997 16.171124617 15.937184297 16.288094777
9/26/2017 8120 18280368 301398646.42 16.054154457 16.132134564 16.005416891 16.180872131
9/27/2017 5825 22204239 365120437.18 16.005416891 16.034659431 15.937184297 16.268599751
9/28/2017 9273 23440643 385405391 15.94693181 15.956679324 15.91768927 16.161377104
9/29/2017 12832 19617313 324668345.05 16.132134564 15.91768927 15.91768927 16.200367157
10/2/2017 7220 15210108 252312855.37 16.151629591 16.161377104 16.112639537 16.268599751
10/3/2017 5469 13724897 226922398.51 16.141882077 16.219862184 16.034659431 16.239357211
10/4/2017 5400 15960138 263932451.77 16.122387051 16.180872131 16.044406944 16.180872131
10/5/2017 11362 18550432 306653940.24 16.073649484 16.073649484 16.034659431 16.210114671
10/6/2017 12611 22830517 378684204.2 16.200367157 16.171124617 16.015164404 16.258852237
10/9/2017 11296 26577736 432073692.93 15.77147657 16.258852237 15.732486517 16.258852237
10/10/2017 15511 43723986 698304428.1 15.50829371 15.849456677 15.459556144 15.849456677
10/11/2017 20416 54330607 843553413.4 15.01117053 15.527788737 14.962432964 15.527788737
10/12/2017 15471 45054470 683780723.92 14.708997617 15.147635717 14.621269997 15.147635717
10/13/2017 21864 30970514 473775313.97 14.903947884 14.728492644 14.708997617 15.050160584
10/16/2017 21981 30988295 466166165.8 14.523794864 14.972180477 14.445814757 15.01117053
10/17/2017 20602 52664047 805300451.11 14.95268545 14.621269997 14.553037404 15.01117053
10/18/2017 22180 35812773 549928970.84 14.825967777 14.942937937 14.786977724 15.284100904
10/19/2017 8059 16202877 246197296 14.913695397 14.845462804 14.670007564 14.933190424
10/20/2017 14355 24350345 373835437.84 14.796725237 14.98192799 14.757735184 15.196373284
10/23/2017 8984 22325707 345726710.49 15.06965561 14.855210317 14.855210317 15.235363337
10/24/2017 14624 38531829 609471204.59 15.488798684 15.15738323 15.15738323 15.527788737
10/25/2017 11437 41082910 640911602 15.12814069 15.518041224 15.059908097 15.518041224
10/26/2017 11226 33263346 525241998.81 15.352333497 15.21586831 15.21586831 15.50829371
10/27/2017 8996 28983715 456798829.2 15.352333497 15.410818577 15.15738323 15.44980863
10/30/2017 7656 16559656 257892782.06 15.118393177 15.323090957 15.050160584 15.44980863
10/31/2017 20503 30210742 471945695.95 15.18662577 15.137888204 14.825967777 15.401071064
11/1/2017 13540 37896702 589233253.02 14.913695397 15.235363337 14.86495783 15.352333497
11/2/2017 - - - - - - -
11/3/2017 11072 26095947 397259030.67 14.786977724 14.92344291 14.767482697 15.059908097
11/6/2017 12940 45979159 702464371.94 14.98192799 14.913695397 14.670007564 15.04041307
11/7/2017 13736 34925935 539366337.54 15.12814069 14.884452857 14.884452857 15.167130744
11/8/2017 11095 14636880 229075065.69 15.284100904 15.147635717 15.059908097 15.313343444
11/9/2017 9910 27126345 424637182.52 15.36208101 15.196373284 15.137888204 15.401071064
11/10/2017 7734 43976375 685533773.13 15.147635717 15.284100904 15.12814069 15.33283847
11/13/2017 16360 75135009 1143004279.6 14.80647275 15.147635717 14.74798767 15.167130744
11/14/2017 11351 21630415 326485555.77 14.699250104 14.874705344 14.640765024 14.874705344
11/15/2017 13638 36542384 547677960.54 14.533542377 14.621269997 14.494552324 14.786977724
11/16/2017 17635 27180716 408782815.3 14.640765024 14.699250104 14.523794864 14.86495783
11/17/2017 14038 17280444 258780039.08 14.533542377 14.640765024 14.51404735 14.71874513
11/20/2017 - - - - - - -
11/21/2017 18915 33260284 492676988.36 14.39707719 14.533542377 14.377582164 14.611522484
11/22/2017 10625 30722194 452316834.03 14.270359517 14.42631973 14.241116977 14.54328989
11/23/2017 1817 4709277 69752570.97 14.475057297 14.328844597 14.319097084 14.494552324
11/24/2017 9325 17420920 255635510.93 14.280107031 14.465309784 14.153389357 14.465309784
11/27/2017 21835 34441795 497651470.14 14.075409251 14.202126924 14.026671684 14.202126924
11/28/2017 29288 42966740 622092004.65 14.231369464 14.085156764 13.899954011 14.250864491
11/29/2017 8884 35100513 510260859.28 14.143641844 14.250864491 14.036419197 14.250864491
11/30/2017 20372 68931326 985250262.11 13.899954011 14.260612004 13.812226391 14.260612004
12/1/2017 30345 38310317 537758114.75 13.705003744 13.841468931 13.529548504 13.987681631
12/4/2017 18342 31575441 439729110.62 13.519800991 13.705003744 13.480810937 13.899954011
12/5/2017 10280 24912830 343397856.44 13.422325857 13.568538557 13.373588291 13.578286071
12/6/2017 15913 40326361 550078800.16 13.256618131 13.402830831 13.207880564 13.480810937
12/7/2017 11270 39891247 549056277.23 13.539296017 13.285860671 13.188385537 13.705003744
12/8/2017 14934 21708477 306638384.53 13.831721417 13.597781097 13.568538557 13.870711471
12/11/2017 16496 34003283 488483204.9 13.929196551 13.743993797 13.743993797 14.075409251
12/12/2017 - - - - - - -
12/13/2017 17679 46658679 674514725.5 14.104651791 14.104651791 13.948691577 14.211874437
12/14/2017 10282 48078996 689557841.22 13.997429144 14.153389357 13.841468931 14.153389357
12/15/2017 12217 75945505 1079968368.2 13.831721417 13.919449037 13.792731364 14.114399304
12/18/2017 7393 32773109 469662602.45 13.958439091 13.831721417 13.773236337 14.046166711
12/19/2017 13024 42031160 602005242.21 13.899954011 14.075409251 13.812226391 14.211874437
12/20/2017 10139 29005527 417568015.91 14.124146817 13.831721417 13.831721417 14.133894331
12/21/2017 10275 28440411 417342895.95 14.30934957 14.133894331 14.133894331 14.416572217
12/22/2017 8082 31431545 461960218.47 14.338592111 14.367834651 14.241116977 14.377582164
12/25/2017 - - - - - - -
12/26/2017 5085 11862775 175346219.1 14.406824704 14.289854544 14.241116977 14.494552324
12/27/2017 4001 8640909 127800062.83 14.406824704 14.42631973 14.338592111 14.48480481
12/28/2017 7403 12884033 190260739.09 14.377582164 14.475057297 14.319097084 14.494552324
12/29/2017 4566 13852615 203810276.89 14.328844597 14.377582164 14.250864491 14.436067244
1/1/2018 - - - - - - -
1/2/2018 12291 19881071 298625920.55 14.68950259 14.39707719 14.241116977 14.74798767
1/3/2018 10657 27899237 425914009.6 14.86495783 14.68950259 14.640765024 15.04041307
1/4/2018 27220 26302699 404415665.37 15.001423017 14.933190424 14.89420037 15.09889815
1/5/2018 21545 25383892 387817860.4 14.796725237 15.030665557 14.767482697 15.118393177
1/8/2018 12823 23971658 363648122.07 14.767482697 14.89420037 14.708997617 14.903947884
1/9/2018 11320 41420804 621678578.65 14.57253243 14.767482697 14.51404735 14.80647275
1/10/2018 10349 30729924 460690318.72 14.63101751 14.66026005 14.465309784 14.71874513
1/11/2018 12276 33135350 506019084.2 14.942937937 14.63101751 14.63101751 14.98192799
1/12/2018 12045 24317854 374588136.9 14.92344291 14.913695397 14.825967777 15.15738323
1/15/2018 4747 5244368 81084363.2 14.98192799 15.030665557 14.845462804 15.15738323
1/16/2018 17113 22460928 344620965.47 14.972180477 15.01117053 14.83571529 15.118393177
1/17/2018 18575 25372843 387327264.22 14.903947884 15.06965561 14.796725237 15.06965561
1/18/2018 17289 15667407 239057703.73 14.86495783 14.942937937 14.796725237 14.942937937
1/19/2018 7785 27913214 426609403.06 14.884452857 14.874705344 14.855210317 14.98192799
1/22/2018 13368 24592728 378793061.95 15.01117053 14.962432964 14.884452857 15.09889815
1/23/2018 11157 30091249 467955781.5 15.225615824 15.06965561 14.903947884 15.24511085
1/24/2018 23760 42599136 667018934.48 15.18662577 15.118393177 15.118393177 15.401071064
1/25/2018 15088 34295305 530897075.05 15.04041307 15.21586831 14.991675504 15.342585984
1/26/2018 22954 37214225 583305289.65 15.30359593 15.001423017 14.884452857 15.401071064
1/29/2018 12836 34366187 532331052.23 15.118393177 15.254858364 14.962432964 15.30359593
1/30/2018 17829 28497243 445758171.38 15.371828524 15.01117053 14.942937937 15.39132355
1/31/2018 24641 44366076 688551101.98 15.089150637 15.371828524 15.04041307 15.401071064
2/1/2018 28419 31294500 483265020.85 14.95268545 15.147635717 14.903947884 15.27435339
2/2/2018 9744 23119337 351963413.26 14.825967777 14.903947884 14.679755077 15.04041307
2/5/2018 - - - - - - -
2/6/2018 27904 49267967 734541335.68 14.54328989 14.377582164 14.231369464 14.679755077
2/7/2018 20470 38404861 567749329.71 14.328844597 14.54328989 14.280107031 14.74798767
2/8/2018 28396 69463653 987548457.65 13.675761204 14.387329677 13.549043531 14.387329677
2/9/2018 13625 56598229 784826098.83 13.607528611 13.743993797 13.227375591 13.948691577
2/12/2018 14756 37611076 521303398.24 13.441820884 13.646518664 13.412578344 13.773236337
2/13/2018 12067 26233507 361756991.42 13.432073371 13.441820884 13.305355697 13.558791044
2/14/2018 15155 30484471 427797346.27 13.782983851 13.422325857 13.305355697 13.870711471
2/15/2018 21950 41580110 578848473.07 13.588033584 13.743993797 13.412578344 13.743993797
2/16/2018 9631 28825388 401742964.7 13.558791044 13.568538557 13.354093264 13.802478877
2/19/2018 2977 2718387 37872104.72 13.578286071 13.627023637 13.490558451 13.675761204
2/20/2018 10533 47586924 648153980.45 13.178638024 13.646518664 13.120152944 13.646518664
2/21/2018 13664 33674788 448034623.35 12.944697704 13.217628077 12.856970084 13.246870617
2/22/2018 17824 27195578 367429572.25 13.159142997 12.973940244 12.934950191 13.334598237
2/23/2018 16505 22451125 297681587.14 12.895960137 13.217628077 12.847222571 13.217628077
2/26/2018 26720 28218959 369278634.35 12.720504897 12.876465111 12.545049657 13.003182784
2/27/2018 17497 38799200 496733980.56 12.369594417 12.778989977 12.330604364 12.895960137
2/28/2018 17619 50557418 630397393.5 12.135654098 12.428079497 11.921208804 12.428079497
3/1/2018 24762 58618380 755334107.53 12.769242464 12.203886691 12.203886691 12.808232517
3/2/2018 10131 31227524 405214073.94 12.769242464 12.613282251 12.340351878 12.837475057
3/5/2018 15784 36961456 483158093.89 12.681514844 12.798485004 12.613282251 12.866717597
3/6/2018 27526 38347730 504379506.55 12.817980031 12.808232517 12.739999924 12.944697704
3/7/2018 25552 39379428 512690168.01 12.671767331 12.681514844 12.574292197 12.778989977
3/8/2018 15756 35734016 479387804.89 13.207880564 12.730252411 12.632777277 13.227375591
3/9/2018 11851 57458527 788227095.06 13.373588291 13.266365644 13.198133051 13.471063424
3/12/2018 10517 43340244 587831586.83 13.207880564 13.432073371 13.129900457 13.441820884
3/13/2018 9230 31518915 428321573.86 13.334598237 13.168890511 13.090910404 13.383335804
3/14/2018 13052 29191430 392236583.55 13.100657917 13.334598237 13.003182784 13.334598237
3/15/2018 12452 25124222 337772340.93 13.042172837 13.139647971 13.003182784 13.451568397
3/16/2018 30294 139380488 1822368851.5 12.739999924 13.012930297 12.662019817 13.051920351
3/19/2018 - - - - - - -
3/20/2018 13539 51660346 655275073.94 12.301361824 12.584039711 12.281866798 12.642524791
3/21/2018 17859 50235189 635952306.93 12.330604364 12.340351878 12.125906584 12.476817064
3/22/2018 10090 39604240 493580944.54 12.116159071 12.311109338 12.067421504 12.311109338
3/23/2018 37124 94421877 1234892855.3 12.662019817 12.759494951 12.525554631 13.051920351
3/26/2018 20509 52385055 669829716.42 12.593787224 12.759494951 12.320856851 12.759494951
3/27/2018 9167 36881469 468721990.47 12.330604364 12.623029764 12.281866798 12.720504897
3/28/2018 26714 85970613 1042820993.7 11.726258538 12.330604364 11.677520971 12.350099391
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 17118 28343669 340287129.44 11.687268484 11.765248591 11.560550811 11.901713778
4/3/2018 16669 39047275 471336773.16 11.813986158 11.667773458 11.599540864 11.833481184
4/4/2018 15424 52070386 640042626.24 12.086916531 11.697015998 11.570298324 12.135654098
4/5/2018 9845 29949923 377861425.99 12.311109338 12.164896638 12.096664044 12.389089444
4/6/2018 11682 28464382 359593323.62 12.340351878 12.281866798 12.028431451 12.437827011
4/9/2018 19311 34671249 451121613.45 12.710757384 12.584039711 12.545049657 12.856970084
4/10/2018 14526 34744241 454040153.86 12.652272304 12.817980031 12.584039711 12.895960137
4/11/2018 9326 23651249 307236672.07 12.720504897 12.603534737 12.554797171 12.749747437
4/12/2018 14861 21591311 281726066.72 12.730252411 12.720504897 12.613282251 12.827727544
4/13/2018 11631 29612262 382339216.82 12.564544684 12.749747437 12.447574524 12.749747437
4/16/2018 8203 23639911 299634019.22 12.281866798 12.671767331 12.252624258 12.671767331
4/17/2018 15741 29760024 383643066.65 12.593787224 12.233129231 12.233129231 12.623029764
4/18/2018 24443 34665820 453853089.07 12.720504897 12.623029764 12.623029764 12.866717597
4/19/2018 10766 29537574 379937600.6 12.525554631 12.632777277 12.408584471 12.817980031
4/20/2018 8752 22297978 283851719.01 12.369594417 12.496312091 12.350099391 12.652272304
4/23/2018 17898 20098542 258389653.27 12.535302144 12.330604364 12.330604364 12.652272304
4/24/2018 8330 26181285 328710093.06 12.184391664 12.593787224 12.164896638 12.652272304
4/25/2018 7236 23414929 293082370.83 12.155149124 12.223381718 12.077169018 12.428079497
4/26/2018 17352 52201076 633201412.82 11.852976211 12.038178964 11.638530918 12.213634204
4/27/2018 14609 52988802 623865011.11 11.375348058 11.852976211 11.316862978 11.852976211
4/30/2018 7710 28188364 331092826.5 11.404590598 11.394843084 11.365600544 11.648278431
5/1/2018 - - - - - - -
5/2/2018 23473 41814824 480528346.62 11.151155251 11.307115464 11.102417684 11.424085624
5/3/2018 12242 46692351 533629319.2 11.151155251 11.082922658 10.995195038 11.219387844
5/4/2018 8687 30073291 346508031.41 11.248630384 11.199892818 11.092670171 11.346105518
5/7/2018 10544 28937378 331071669.32 11.063427631 11.229135358 11.043932604 11.287620438
5/8/2018 20972 26977226 313238976.16 11.375348058 11.092670171 11.082922658 11.404590598
5/9/2018 13862 25589697 297475066.77 11.375348058 11.404590598 11.219387844 11.511813244
5/10/2018 10333 20829456 245622212.17 11.385095571 11.277872924 11.277872924 11.658025944
5/11/2018 6154 21554181 251010750.33 11.424085624 11.482570704 11.219387844 11.492318218
5/14/2018 5311 14568731 169500465.41 11.307115464 11.375348058 11.268125411 11.453328164
5/15/2018 12168 15957342 184348496.75 11.277872924 11.277872924 11.180397791 11.365600544
5/16/2018 10727 19703710 231361707.36 11.550803298 11.277872924 11.258377898 11.580045838
5/17/2018 12660 31980170 373143928.89 11.268125411 11.502065731 11.229135358 11.677520971
5/18/2018 14209 111931843 1291644729.5 11.375348058 11.258377898 11.160902764 11.414338111
5/21/2018 15888 34113663 409361439.27 11.589793351 11.326610491 11.180397791 11.930956318
5/22/2018 11822 33645112 401328749.76 11.609288378 11.541055784 11.541055784 11.658025944
5/23/2018 12619 32205141 384548863.26 11.609288378 11.550803298 11.394843084 11.862723724
5/24/2018 13392 13466330 158486242.07 11.472823191 11.531308271 11.404590598 11.677520971
5/25/2018 23889 29716407 350241513.01 11.453328164 11.414338111 11.414338111 11.599540864
5/28/2018 4978 6010346 70172416.88 11.375348058 11.502065731 11.268125411 11.580045838
5/29/2018 22544 26151608 307131855.96 11.502065731 11.404590598 11.297367951 11.531308271
5/30/2018 22179 25998584 305287797.85 11.443580651 11.492318218 11.326610491 11.570298324
5/31/2018 23524 73802402 874704672.49 11.560550811 11.424085624 11.404590598 11.599540864
6/1/2018 10780 18676837 221839918.87 11.541055784 11.580045838 11.472823191 11.716511024
6/4/2018 10932 20929558 250944802.93 11.706763511 11.560550811 11.560550811 11.774996104
6/5/2018 22731 34077100 414594734.28 11.833481184 11.687268484 11.667773458 11.950451344
6/6/2018 14377 27929322 341397513.64 11.940703831 11.921208804 11.833481184 11.989441398
6/7/2018 16220 20064798 244454658.22 11.891966264 11.940703831 11.716511024 11.969946371
6/8/2018 10483 20602371 252229077.84 11.930956318 11.813986158 11.813986158 11.979693884
6/11/2018 24211 41375417 520430482.8 12.379341931 11.940703831 11.921208804 12.408584471
6/12/2018 19544 26466611 335218517.51 12.350099391 12.379341931 12.242876744 12.457322037
6/13/2018 25307 36919924 468034578.67 12.311109338 12.281866798 12.233129231 12.467069551
6/14/2018 11508 37174432 476291399.23 12.564544684 12.203886691 12.116159071 12.613282251
6/15/2018 26292 80283332 1031815778.2 12.545049657 12.554797171 12.389089444 12.593787224
6/18/2018 12543 17112773 216225890.46 12.330604364 12.545049657 12.213634204 12.545049657
6/19/2018 15319 29846273 378856061.53 12.389089444 12.301361824 12.155149124 12.496312091
6/20/2018 12713 18783347 240836430.04 12.554797171 12.389089444 12.272119284 12.593787224
6/21/2018 21146 38445734 492641653.96 12.233129231 12.486564577 12.203886691 13.081162891
6/22/2018 13020 21194753 269594624.92 12.428079497 12.301361824 12.203886691 12.515807117
6/25/2018 11704 18366115 231179906.38 12.281866798 12.398836957 12.174644151 12.418331984
6/26/2018 9037 25950655 337178123.53 12.808232517 12.262371771 12.203886691 12.827727544
6/27/2018 12194 29175208 381876461.88 12.613282251 12.788737491 12.545049657 13.042172837
6/28/2018 15558 33646598 434628361.27 12.681514844 12.613282251 12.379341931 12.720504897
6/29/2018 32417 40197751 523642664.26 12.730252411 12.710757384 12.535302144 12.866717597
7/2/2018 11870 21073924 267830337.2 12.369594417 12.778989977 12.067421504 12.778989977
7/3/2018 12518 28216458 365463014 12.632777277 12.340351878 12.252624258 12.837475057
7/4/2018 2612 3873106 50447829.32 12.730252411 12.554797171 12.476817064 12.788737491
7/5/2018 20193 67318034 895141774.59 13.110405431 12.778989977 12.525554631 13.159142997
7/6/2018 16471 37407912 500477402.92 13.003182784 13.110405431 12.925202677 13.188385537
7/9/2018 10640 17265914 232272511.48 13.110405431 13.061667864 12.856970084 13.256618131
7/10/2018 12067 34057718 452461905.61 12.973940244 13.071415377 12.866717597 13.120152944
7/11/2018 15394 15709539 207995008.71 12.934950191 12.886212624 12.769242464 12.973940244
7/12/2018 8857 21098442 276718642.87 12.720504897 12.886212624 12.710757384 12.993435271
7/13/2018 11858 30204780 388522953.5 12.535302144 12.701009871 12.476817064 12.788737491
7/16/2018 6436 18516549 233362350.9 12.311109338 12.476817064 12.184391664 12.476817064
7/17/2018 9950 30742912 385603380.29 12.262371771 12.330604364 12.096664044 12.379341931
7/18/2018 10031 17564815 223898941.23 12.496312091 12.233129231 12.203886691 12.545049657
7/19/2018 9618 22455050 287532081.08 12.457322037 12.457322037 12.398836957 12.632777277
7/20/2018 8893 17766848 225993210.18 12.408584471 12.428079497 11.843228698 12.701009871
7/23/2018 7770 16150464 205754659.54 12.398836957 12.437827011 12.184391664 12.564544684
7/24/2018 12260 37817389 495857469.59 12.837475057 12.457322037 12.418331984 12.964192731
7/25/2018 9675 36435912 482786686.94 12.895960137 12.905707651 12.691262357 13.100657917
7/26/2018 19709 55573516 769457572.86 13.471063424 13.032425324 12.964192731 13.743993797
7/27/2018 8435 30108408 419035109.19 13.578286071 13.451568397 13.383335804 13.705003744
7/30/2018 14718 24264169 338751106.3 13.656266177 13.539296017 13.441820884 13.714751257
7/31/2018 13926 27323283 379958778.23 13.539296017 13.656266177 13.471063424 13.743993797
8/1/2018 11285 18991910 265003833.64 13.549043531 13.510053477 13.383335804 13.675761204
8/2/2018 12544 21180313 290349722.9 13.432073371 13.490558451 13.256618131 13.490558451
8/3/2018 9722 14795358 204871338 13.529548504 13.451568397 13.315103211 13.549043531
8/6/2018 7682 14199177 198390023.1 13.578286071 13.549043531 13.510053477 13.695256231
8/7/2018 10476 26735463 371746534.2 13.422325857 13.646518664 13.402830831 13.734246284
8/8/2018 7879 16339302 224369565.1 13.441820884 13.451568397 13.305355697 13.461315911
8/9/2018 10004 27638647 370331741.6 12.944697704 13.480810937 12.925202677 13.480810937
8/10/2018 15164 77496117 1023479428 12.944697704 12.876465111 12.710757384 13.003182784
8/13/2018 11362 20810384 274701799.88 12.847222571 13.003182784 12.769242464 13.003182784
8/14/2018 13793 26854083 359526976.02 13.081162891 12.866717597 12.788737491 13.129900457
8/15/2018 12256 38164239 499431122.14 12.788737491 13.012930297 12.584039711 13.012930297
8/16/2018 24947 50319602 639071030.57 12.272119284 12.827727544 12.194139178 12.827727544
8/17/2018 24189 32348838 411063804.4 12.428079497 12.281866798 12.252624258 12.467069551
8/20/2018 7459 14860313 188787907.45 12.447574524 12.428079497 12.194139178 12.535302144
8/21/2018 24824 31741560 416314567.9 12.856970084 12.506059604 12.457322037 12.905707651
8/22/2018 18936 29778668 396374580.9 13.051920351 12.778989977 12.671767331 13.110405431
8/23/2018 20255 21212763 283384500.22 12.964192731 13.051920351 12.915455164 13.178638024
8/24/2018 9888 9540464 126749646.5 12.934950191 12.964192731 12.808232517 13.081162891
8/27/2018 13777 27309863 373849661.4 13.480810937 12.983687757 12.895960137 13.529548504
8/28/2018 19184 37274839 509678194.4 13.217628077 13.549043531 13.159142997 13.627023637
8/29/2018 20659 21831073 300466646.65 13.432073371 13.198133051 13.198133051 13.480810937
8/30/2018 20660 21831873 300477654.7 13.432073371 13.198133051 13.198133051 13.480810937
8/31/2018 25056 38143497 516854540.5 13.188385537 13.285860671 13.139647971 13.344345751
9/3/2018 4174 3255285 43764814.11 13.051920351 13.120152944 13.003182784 13.285860671
9/4/2018 10726 30382460 407067127.48 13.071415377 13.071415377 12.915455164 13.246870617
9/5/2018 14287 39253031 518758019.51 12.798485004 13.051920351 12.769242464 13.071415377
9/6/2018 20607 20210495 265570415.6 12.739999924 12.866717597 12.720504897 13.012930297
9/7/2018 12019 21840107 284591785.32 12.837475057 12.720504897 12.545049657 12.866717597
9/10/2018 5983 11816795 154207415.92 12.778989977 12.886212624 12.574292197 12.886212624
9/11/2018 9431 14037076 183972624.95 12.778989977 12.720504897 12.632777277 12.866717597
9/12/2018 12432 31272001 415745695.04 12.973940244 12.710757384 12.710757384 13.061667864
9/13/2018 10228 34916756 465944419.3 13.003182784 12.964192731 12.954445217 13.149395484
9/14/2018 10533 18330195 246455953.1 13.100657917 12.886212624 12.866717597 13.159142997
9/17/2018 7065 13477736 181703664.85 13.042172837 13.110405431 12.993435271 13.315103211
9/18/2018 8693 16479543 222804930.42 13.237123104 12.993435271 12.993435271 13.256618131
9/19/2018 15244 18689952 253561675.79 13.149395484 13.207880564 13.129900457 13.402830831
9/20/2018 11262 15715432 212082467.61 13.139647971 13.178638024 13.081162891 13.324850724
9/21/2018 14751 83292107 1107163841 12.944697704 13.129900457 12.886212624 13.129900457
9/24/2018 7420 18857552 248117362.5 12.798485004 12.944697704 12.730252411 12.983687757
9/25/2018 19052 11227577 148184340.17 12.817980031 12.856970084 12.788737491 12.964192731
9/26/2018 10643 15014605 197787424.94 12.739999924 12.817980031 12.720504897 12.973940244
9/27/2018 7786 17468053 232043822.12 12.983687757 12.769242464 12.769242464 13.012930297
9/28/2018 10144 18354179 240676029.12 12.808232517 12.895960137 12.681514844 13.022677811
10/1/2018 11188 18257285 244411942.74 13.022677811 12.876465111 12.856970084 13.178638024
10/2/2018 13561 14672832 193444101.3 12.788737491 12.993435271 12.769242464 13.100657917
10/3/2018 7939 15776130 206257916.6 12.662019817 12.788737491 12.623029764 12.886212624
10/4/2018 16255 33393338 423301706.21 12.340351878 12.691262357 12.233129231 12.691262357
10/5/2018 15525 47356535 580565389.8 11.823733671 12.340351878 11.794491131 12.340351878
10/8/2018 7935 32036444 384701340.44 11.755501078 11.794491131 11.550803298 11.804238644
10/9/2018 7943 18863290 227518156.9 11.872471238 11.745753564 11.511813244 11.901713778
10/10/2018 12757 33197852 397388754.35 11.628783404 11.872471238 11.599540864 11.872471238
10/11/2018 16907 34724428 406683308.8 11.307115464 11.609288378 11.258377898 11.726258538
10/12/2018 7109 22003980 259367882.45 11.472823191 11.492318218 11.277872924 11.628783404
10/15/2018 5896 20678958 247057051.98 11.687268484 11.531308271 11.385095571 11.794491131
10/16/2018 8993 22209027 269924643.64 11.794491131 11.745753564 11.619035891 11.979693884
10/17/2018 10312 21685675 258303852.86 11.531308271 11.784743618 11.482570704 11.872471238
10/18/2018 12192 48605723 555602120.7 11.034185091 11.687268484 10.975700011 11.687268484
10/19/2018 10142 38761450 439769584.88 11.112165198 11.073175144 10.956204984 11.199892818
10/22/2018 12224 33495836 372979204.3 10.741759691 11.131660224 10.722264664 11.277872924
10/23/2018 15170 45605737 492220537.2 10.488324344 10.585799478 10.381101698 10.663779584
10/24/2018 15994 44018331 470925879.8 10.312869104 10.498071858 10.273879051 10.605294504
10/25/2018 20434 46132603 493215390.6 10.156908891 10.420091751 10.069181271 10.995195038
10/26/2018 29786 70443176 715627763.6 9.9814536517 10.117918838 9.6013006317 10.117918838
10/29/2018 22694 84132838 839481149.4 9.5135730117 9.8547359784 9.2601376651 10.147161378
10/30/2018 24104 69529503 699460818.77 9.8644834917 9.5135730117 9.3966028518 10.039938731
10/31/2018 25087 79243439 807150990.69 9.8839785184 9.9522111117 9.7475133317 10.332364131
11/1/2018 14134 45329227 479873064.2 10.605294504 9.9424635983 9.903473545 10.654032071
11/2/2018 - - - - - - -
11/5/2018 14827 55522463 612927718.1 10.712517151 10.595546991 10.498071858 10.936709958
11/6/2018 17464 37702263 418610774.1 10.780749744 10.751507204 10.585799478 11.043932604
11/7/2018 20605 43000852 483671410.66 10.936709958 10.858729851 10.819739798 11.180397791
11/8/2018 14523 51309325 549575347.79 10.390849211 10.887972391 10.264131538 10.956204984
11/9/2018 20921 45562871 472303151.6 10.439586778 10.390849211 9.7670083584 10.468829318
11/12/2018 20045 40053163 416429138.8 9.9814536517 10.488324344 9.8937260317 10.488324344
11/13/2018 14728 36835665 377577206.42 9.8352409517 10.030191218 9.7767558717 10.195898945
11/14/2018 19242 54818282 557788461.3 9.8254934384 9.815745925 9.7767558717 10.264131538
11/15/2018 12196 41571348 418626053.21 9.7475133317 9.7767558717 9.7085232784 10.059433758
11/16/2018 17014 47566006 483112520.8 9.8839785184 9.7475133317 9.728018305 10.049686245
11/19/2018 - - - - - - -
11/20/2018 18886 36658916 369463533.6 9.6890282517 9.698775765 9.6402906851 10.010696191
11/21/2018 19928 71733521 693700783 9.1821575585 9.7377658184 9.1139249652 9.9424635983
11/22/2018 11207 17335893 158029520.47 8.8409945919 9.2308951251 8.7142769186 9.2503901518
11/23/2018 10521 28498392 269792478.5 9.2698851785 8.9969548052 8.9774597785 9.4355929051
11/26/2018 24274 60824205 568202366.3 9.0749349118 9.4258453918 8.9189746985 9.6402906851
11/27/2018 26430 49118724 460829817.8 9.2601376651 9.1041774518 8.9774597785 9.3088752318
11/28/2018 33125 59715651 582238388.1 9.6890282517 9.3673603118 9.2211476118 9.7182707917
11/29/2018 29735 57699497 596744902.2 10.098423811 9.7670083584 9.757260845 10.254384025
11/30/2018 38447 58340442 607693215.9 10.205646458 10.147161378 9.8937260317 10.244636511
12/3/2018 26205 55638392 584925417.65 10.205646458 10.351859158 10.039938731 10.537061911
12/4/2018 20533 45890085 467430613.31 9.7767558717 10.195898945 9.7475133317 10.410344238
12/5/2018 8812 6785852 68549718.1 9.8352409517 9.8644834917 9.786503385 9.9132210583
12/6/2018 17719 46671329 465871669 9.8352409517 9.6597857117 9.5038254984 9.874231005
12/7/2018 13261 28305215 291009345.3 9.932716085 9.8839785184 9.8839785184 10.137413865
12/10/2018 13774 44222194 434144193.2 9.4453404184 9.8937260317 9.4258453918 9.8937260317
12/11/2018 18329 31416410 303379359.42 9.3186227451 9.5720580918 9.2308951251 9.6305431717
12/12/2018 - - - - - - -
12/13/2018 21325 41441517 394461445.9 9.1821575585 9.3478652851 9.1626625318 9.4550879318
12/14/2018 14702 36295755 344314259.7 9.2406426385 9.1919050718 9.0261973452 9.3478652851
12/17/2018 11844 32890650 313089627.4 9.1919050718 9.2211476118 9.1334199918 9.3673603118
12/18/2018 17218 42786126 413732880.54 9.4453404184 9.2698851785 9.2211476118 9.5818056051
12/19/2018 21329 61334192 609820847.8 9.5233205251 9.4453404184 9.4453404184 9.9424635983
12/20/2018 11553 37808413 367947666.9 9.3771078251 9.6110481451 9.3186227451 9.757260845
12/21/2018 21594 102773465 981872424.2 9.3088752318 9.3283702585 9.2016525851 9.4745829584
12/24/2018 2326 6532657 61912526.95 9.1821575585 9.2698851785 9.1334199918 9.3868553384
12/25/2018 - - - - - - -
12/26/2018 3944 17360278 163753190.03 9.2601376651 9.1626625318 9.0261973452 9.3088752318
12/27/2018 21735 20361843 190830344.1 9.2308951251 9.2211476118 9.0164498318 9.2503901518
12/28/2018 5484 10061669 95286313.79 9.2211476118 9.2308951251 9.1821575585 9.3088752318
12/31/2018 4592 17377012 164666832.35 9.2503901518 9.2308951251 9.1334199918 9.3673603118
1/1/2019 - - - - - - -
1/2/2019 7041 11805447 114010864.89 9.5233205251 9.2114000985 9.2016525851 9.5428155517
1/3/2019 10679 19429709 186536238.64 9.3381177718 9.4648354451 9.2503901518 9.5233205251
1/4/2019 8487 18885391 181223547.1 9.3673603118 9.3966028518 9.2601376651 9.5428155517
1/7/2019 6488 20506106 200268126.9 9.6402906851 9.3868553384 9.2406426385 9.6792807384
1/8/2019 11186 35977574 361001806.07 9.8547359784 9.698775765 9.6500381984 9.8839785184
1/9/2019 12391 43430813 444084040.72 9.9424635983 9.8644834917 9.844988465 10.137413865
1/10/2019 11429 27599270 280210124.7 9.903473545 9.9814536517 9.7962508984 10.010696191
1/11/2019 11986 23658405 237676717.5 9.786503385 9.9132210583 9.6890282517 9.9132210583
1/14/2019 11676 19850058 198234133.61 9.698775765 9.7767558717 9.6207956584 9.874231005
1/15/2019 13401 38284802 379828320.1 9.6792807384 9.6792807384 9.6013006317 9.757260845
1/16/2019 12398 45541730 462168932.3 9.932716085 9.6597857117 9.6402906851 9.9522111117
1/17/2019 14123 49853639 515057510.4 10.137413865 9.9424635983 9.9229685717 10.176403918
1/18/2019 9617 38965068 414696730.7 10.410344238 10.186151431 10.098423811 10.507819371
1/21/2019 4944 11603446 123123237.7 10.322616618 10.429839264 10.264131538 10.449334291
1/22/2019 10252 32980204 343703372.21 10.127666351 10.342111644 10.039938731 10.381101698
1/23/2019 15731 53615871 537673854.98 9.7377658184 10.098423811 9.6500381984 10.205646458
1/24/2019 11695 37045325 371707937.96 9.7475133317 9.7767558717 9.728018305 9.9424635983
1/25/2019 8883 33521416 339847211.5 9.844988465 9.8059984117 9.8059984117 9.9717061383
1/28/2019 13208 42308830 428532155.98 9.874231005 9.844988465 9.7377658184 9.9229685717
1/29/2019 9653 25170930 254735250.9 9.8254934384 9.9229685717 9.7962508984 9.991201165
1/30/2019 14035 31729238 322331804.3 9.9717061383 9.844988465 9.7085232784 10.020443705
1/31/2019 17983 34533892 356981154.88 10.069181271 9.991201165 9.8937260317 10.195898945
2/1/2019 8928 22054261 226724069.17 9.9424635983 10.117918838 9.903473545 10.176403918
2/4/2019 - - - - - - -
2/5/2019 8309 21135096 220303268.53 10.225141485 9.9229685717 9.9229685717 10.234888998
2/6/2019 12470 45687267 467164849.5 9.8937260317 10.244636511 9.8644834917 10.283626565
2/7/2019 15663 63214842 608706089.2 9.2211476118 9.8937260317 9.1821575585 9.9424635983
2/8/2019 19798 34679102 322151397.3 9.0749349118 9.2406426385 8.9092271852 9.2406426385
2/11/2019 5576 23463811 218942948.38 9.2211476118 9.0749349118 8.9482172385 9.2601376651
2/12/2019 16047 54671432 525743195.03 9.3868553384 9.2503901518 9.2211476118 9.4355929051
2/13/2019 19505 39653655 376171554.6 9.1236724785 9.3673603118 9.0749349118 9.5135730117
2/14/2019 12385 30864798 291587105.45 9.2601376651 9.1821575585 9.0067023185 9.2893802051
2/15/2019 8185 23695817 225580282.83 9.2601376651 9.2893802051 9.2016525851 9.3771078251
2/18/2019 3508 4343672 41597737.2 9.3088752318 9.2893802051 9.2698851785 9.4258453918
2/19/2019 8301 19342299 183200439.53 9.1821575585 9.3088752318 9.1626625318 9.3868553384
2/20/2019 13797 43942524 426331496 9.4745829584 9.4258453918 9.3478652851 9.6305431717
2/21/2019 20425 24751367 238971464.99 9.4258453918 9.4258453918 9.3576127985 9.4745829584
2/22/2019 17103 28607854 274133987.43 9.3381177718 9.4453404184 9.2698851785 9.4745829584
2/25/2019 20367 45426375 428357517.6 9.2016525851 9.3576127985 9.1139249652 9.3966028518
2/26/2019 12095 23399261 222702938.57 9.2893802051 9.2503901518 9.1724100451 9.3088752318
2/27/2019 9607 20478091 192576723.97 9.1529150185 9.2893802051 9.1236724785 9.2991277184
2/28/2019 27412 112855565 1064236028 9.2211476118 9.1139249652 8.9384697252 9.2991277184
3/1/2019 14371 16412152 154329537.6 9.2016525851 9.2503901518 8.9872072918 9.3088752318
3/4/2019 11755 21876884 203997161.6 9.1041774518 9.1529150185 9.0067023185 9.2503901518
3/5/2019 9834 26111083 240319264.7 8.9384697252 9.0944299385 8.9092271852 9.0944299385
3/6/2019 8562 16682170 152963761.61 8.9482172385 8.9287222119 8.8214995652 9.0554398852
3/7/2019 8243 34424531 311658538.54 8.8604896185 8.9677122652 8.7727619985 8.9677122652
3/8/2019 6022 22921737 207213010 8.8020045385 8.8409945919 8.7337719452 8.9092271852
3/11/2019 6289 15297924 140421295.38 8.9677122652 8.7922570252 8.7922570252 8.9872072918
3/12/2019 9149 23331145 213173658.7 8.9433434818 8.9677122652 8.8604896185 9.0261973452
3/13/2019 9460 23444813 213593091.1 8.8994796719 8.9384697252 8.8214995652 8.9482172385
3/14/2019 13081 28839422 260725126.9 8.8020045385 8.9384697252 8.7240244319 8.9579647518
3/15/2019 20997 119661648 1095456585 8.9287222119 8.8214995652 8.8020045385 8.9579647518
3/18/2019 - - - - - - -
3/19/2019 20705 39234441 365377580.79 9.0554398852 8.9677122652 8.9677122652 9.1724100451
3/20/2019 10965 42441723 394848854.73 9.1529150185 9.0846824252 8.8702371319 9.1724100451
3/21/2019 10513 31775482 298298061.82 9.0846824252 9.1139249652 8.9872072918 9.3088752318
3/22/2019 13999 76369488 679927214.4 8.5290741652 9.0164498318 8.4900841119 9.0456923718
3/25/2019 12522 50709176 456071764.4 8.8994796719 8.5778117319 8.5388216786 8.9384697252
3/26/2019 11682 39023137 353472433.5 8.7727619985 8.8994796719 8.7142769186 8.9579647518
3/27/2019 11784 40907937 373523030.5 8.9677122652 8.8214995652 8.7825095119 8.9872072918
3/28/2019 14902 60571324 541312614.9 8.6557918386 8.9677122652 8.6265492986 8.9969548052
3/29/2019 19185 63923859 576837279.46 8.8409945919 8.7240244319 8.5973067586 8.8994796719
4/1/2019 9887 25991844 238277336.9 8.9579647518 8.8409945919 8.8409945919 8.9774597785
4/2/2019 8536 25684370 232863411 8.9189746985 8.8994796719 8.7337719452 8.9579647518
4/3/2019 29788 34076336 315513030.66 9.0261973452 8.9287222119 8.9287222119 9.0651873985
4/4/2019 25081 34938455 327493557.53 9.1236724785 9.0456923718 8.9384697252 9.2114000985
4/5/2019 23297 51334612 484113820.54 9.2601376651 9.1236724785 9.0944299385 9.2796326918
4/8/2019 14551 36515238 350810439.88 9.4648354451 9.2406426385 9.1626625318 9.4940779851
4/9/2019 17084 37580829 356421530.1 9.2211476118 9.4355929051 9.1821575585 9.4355929051
4/10/2019 12313 29090868 272993290.5 9.1431675052 9.2211476118 9.0749349118 9.2211476118
4/11/2019 14521 37398798 339670571.46 8.8117520519 9.1431675052 8.7825095119 9.1431675052
4/12/2019 11945 26083089 234741367.7 8.7825095119 8.8507421052 8.6850343786 8.8897321585
4/15/2019 12203 19954102 181656563.6 8.8409945919 8.7825095119 8.6947818919 8.9677122652
4/16/2019 7495 24936102 228589672.94 8.9482172385 8.8312470785 8.8312470785 8.9774597785
4/17/2019 17127 20609719 190362698.76 9.0067023185 8.9677122652 8.8799846452 9.0846824252
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 7646 17095808 156537384.52 8.9189746985 8.9969548052 8.8897321585 8.9969548052
4/23/2019 16762 35037875 316545990.48 8.8312470785 8.8994796719 8.7240244319 8.9579647518
4/24/2019 14529 32068946 293190095.01 8.9579647518 8.8507421052 8.7922570252 8.9677122652
4/25/2019 15104 44141572 393615724.41 8.5973067586 8.9774597785 8.5680642186 8.9774597785
4/26/2019 30375 32453567 284618905.59 8.5485691919 8.6168017852 8.4998316253 8.6265492986
4/29/2019 10999 23659468 206268320.3 8.4803365986 8.5485691919 8.4413465453 8.6070542719
4/30/2019 15316 23802035 208502017.62 8.5485691919 8.4998316253 8.4413465453 8.5973067586
5/1/2019 - - - - - - -
5/2/2019 10511 31639111 275953837.36 8.4900841119 8.5485691919 8.4121040053 8.6168017852
5/3/2019 13545 24930093 218945395.8 8.5875592452 8.4998316253 8.4900841119 8.6070542719
5/6/2019 9361 13859903 121235548.51 8.5388216786 8.5388216786 8.4510940586 8.6265492986
5/7/2019 8462 18297151 158156744.71 8.4023564919 8.5095791386 8.3828614653 8.5290741652
5/8/2019 14920 17279659 148852540.58 8.4023564919 8.4121040053 8.3731139519 8.4803365986
5/9/2019 20395 36365829 313023513.99 8.4705890853 8.3438714119 8.2951338453 8.4998316253
5/10/2019 11791 37494893 321167663.09 8.3731139519 8.4413465453 8.285386332 8.4998316253
5/13/2019 12137 39779350 331812906.46 8.0904360653 8.3243763853 8.0709410387 8.3243763853
5/14/2019 13061 46137750 389476894.3 8.168416172 8.109931092 8.109931092 8.3828614653
5/15/2019 12629 27499636 230873408.2 8.1879111986 8.139173632 8.1294261186 8.2756388186
5/16/2019 6692 62741304 531391671.64 8.197658712 8.1781636853 8.139173632 8.3048813586
5/17/2019 10671 22007418 184486631.03 8.168416172 8.168416172 8.1294261186 8.2366487653
5/20/2019 10345 17422526 145722372.01 8.1586686586 8.1489211453 8.080688552 8.2366487653
5/21/2019 27745 35450255 295080283.37 8.0904360653 8.197658712 8.0709410387 8.226901252
5/22/2019 14881 27136063 223784735.91 8.0319509853 8.0904360653 7.963718392 8.1001835786
5/23/2019 27600 35822300 291365767.9 7.992960932 7.9734659053 7.817505692 8.0319509853
5/24/2019 15279 23575103 190024964.58 7.817505692 8.0319509853 7.7980106654 8.0416984987
5/27/2019 11922 9494909 75473862.08 7.7200305587 7.817505692 7.7005355321 7.8272532054
5/28/2019 22860 125451393 960672606.9 7.4568476988 7.7395255854 7.3788675921 7.788263152
5/29/2019 17665 49852883 393810588.89 7.7785156387 7.4276051588 7.3691200788 7.8077581787
5/30/2019 10464 37044392 301542327.78 7.8857382854 7.8370007187 7.729778072 8.0319509853
5/31/2019 29526 43598679 348504785 7.788263152 7.6517979654 7.5933128854 7.9149808253
6/3/2019 18342 37359672 303868560.74 7.9149808253 7.8077581787 7.788263152 8.0319509853
6/4/2019 13609 35198653 292673048.1 8.080688552 7.9734659053 7.9247283387 8.2658913053
6/5/2019 13007 30679069 251356346.92 7.9832134187 8.1196786053 7.9247283387 8.1879111986
6/6/2019 10952 28081119 225087966.09 7.817505692 7.963718392 7.7492730987 8.0319509853
6/7/2019 7104 9991082 80931707.29 7.8954857987 7.8370007187 7.8370007187 7.9734659053
6/10/2019 29401 45290852 379728451.06 8.1781636853 7.9442233653 7.934475852 8.285386332
6/11/2019 12259 21936110 180220256.49 7.905233312 8.226901252 7.8954857987 8.2366487653
6/12/2019 28658 35509822 284643657.96 7.817505692 7.9442233653 7.7785156387 7.9442233653
6/13/2019 10786 45003996 363060553.75 7.9118261027 7.8625005036 7.7835795449 8.0598029001
6/14/2019 9930 24417403 193034443.54 7.8033097846 7.8920958631 7.7046585863 7.9019609829
6/17/2019 10270 30557916 240780651.81 7.7539841855 7.8329051441 7.6947934665 7.8526353837
6/18/2019 11224 21819178 173863741.53 7.8329051441 7.7934446648 7.7934446648 7.9118261027
6/19/2019 9960 19601115 154891460.06 7.8131749044 7.8230400243 7.7441190656 7.8723656234
6/20/2019 10083 33548352 265851206.56 7.724388826 7.8822307432 7.7046585863 7.9414214622
6/21/2019 25104 96771684 767676629.87 7.8526353837 7.6947934665 7.6454678673 7.8920958631
6/24/2019 11524 20734948 165528235.2 7.8920958631 7.8920958631 7.8230400243 7.9315563424
6/25/2019 5498 44457305 353124949.65 7.8427702639 7.8822307432 7.7441190656 7.8920958631
6/26/2019 7931 32378533 258957065.88 7.8920958631 7.8625005036 7.7539841855 7.9315563424
6/27/2019 5950 29030889 233716390.96 7.9118261027 7.9019609829 7.8427702639 8.0302075407
6/28/2019 6415 24024639 194035064.2 7.9808819415 7.951286582 7.8230400243 8.010477301
7/1/2019 9500 14578888 118284395.25 8.0400726605 8.0302075407 7.8920958631 8.0795331398
7/2/2019 7080 13426930 109061024 8.010477301 8.0499377803 7.9611517019 8.1189936191
7/3/2019 9662 16731607 134543250.97 7.8920958631 8.0400726605 7.8723656234 8.0795331398
7/4/2019 774 1857159 14846766.58 7.9019609829 7.9019609829 7.8625005036 7.9315563424
7/5/2019 3656 9532370 77194942.74 8.0006121812 7.8723656234 7.8723656234 8.0302075407
7/8/2019 5192 13545818 109447676.46 7.951286582 8.0302075407 7.9216912225 8.0400726605
7/9/2019 13376 36398700 283912082.3 7.5665469087 7.9315563424 7.5369515492 7.9808819415
7/10/2019 26077 40447254 308483515.58 7.4678957104 7.6158725078 7.4481654708 7.665198107
7/11/2019 5453 32735153 251534143.9 7.6257376277 7.5369515492 7.4678957104 7.6454678673
7/12/2019 12055 20604585 158994554.96 7.5665469087 7.6257376277 7.5172213096 7.6750632268
7/15/2019 6799 11048678 84662727.49 7.5665469087 7.6158725078 7.4777608302 7.6356027475
7/16/2019 10371 14343869 109012613.2 7.4974910699 7.5764120285 7.4481654708 7.6158725078
7/17/2019 15511 29860886 223652467.3 7.319918913 7.5172213096 7.2903235535 7.5270864294
7/18/2019 20309 41990017 298906425 6.9647745991 7.3100537932 6.915449 7.3396491526
7/19/2019 17671 30424734 215850130.8 6.9943699586 7.0141001983 6.9055838802 7.0535606776
7/22/2019 7642 19441241 137176710.71 6.9450443595 7.0535606776 6.9055838802 7.1028862767
7/23/2019 22478 37963813 268246626.6 6.9549094793 6.9549094793 6.9055838802 7.0535606776
7/24/2019 10527 29624911 209268290.4 7.0042350785 6.9943699586 6.9055838802 7.0239653181
7/25/2019 14561 32339623 223553861.3 6.856258281 6.9055838802 6.7378768431 6.9055838802
7/26/2019 15046 27048635 185756106.6 6.7773373224 6.8463931612 6.7280117233 6.8858536405
7/29/2019 17122 28505691 195991544.51 6.7970675621 6.7674722026 6.7280117233 6.856258281
7/30/2019 21320 22902713 157898601.45 6.8266629215 6.8167978017 6.7280117233 6.856258281
7/31/2019 13265 50545906 346030900.4 6.7181466034 6.8167978017 6.5899000456 6.8266629215
8/1/2019 13593 45397952 297568267.67 6.3925976491 6.7082814836 6.3432720499 6.7970675621
8/2/2019 21009 47419872 296976382.59 6.1755650128 6.3827325292 6.0769138146 6.4221930086
8/5/2019 18821 74512236 446745430.66 5.9979928559 6.1163742939 5.8006904593 6.1163742939
8/6/2019 22042 44443983 270276624.65 5.9585323766 6.0769138146 5.879611418 6.2446208516
8/7/2019 24465 39187153 235941059.93 6.0177230956 5.9190718973 5.7119043809 6.0374533352
8/8/2019 16401 36111335 221195155.59 6.0571835749 6.0473184551 5.9486672568 6.106509174
8/9/2019 9056 23943809 145471513.2 5.9979928559 6.0571835749 5.9486672568 6.0571835749
8/12/2019 12803 53369669 315310373.41 5.7908253395 5.9190718973 5.7809602197 5.9782626163
8/13/2019 12252 38737204 228796545.35 5.76122998 5.7809602197 5.7414997404 5.9388021369
8/14/2019 21659 87200289 505066741.35 5.7414997404 5.7020392611 5.6132531826 5.820420699
8/15/2019 14572 42862383 242052296.6 5.5441973438 5.7316346205 5.4554112653 5.7316346205
8/16/2019 12997 68661332 397318225.3 5.7316346205 5.5441973438 5.5441973438 5.76122998
8/19/2019 10690 102258347 603041187.78 5.820420699 5.7710950999 5.7710950999 5.8993416576
8/20/2019 13769 87168047 523354523.92 5.8993416576 5.820420699 5.8105555792 5.9979928559
8/21/2019 13556 104988731 634811741.98 5.9782626163 5.9683974964 5.9092067775 6.0177230956
8/22/2019 9625 41557490 254615444.86 6.0769138146 6.0177230956 5.9585323766 6.0966440542
8/23/2019 13977 38108631 236049264.86 6.0966440542 6.0177230956 5.9486672568 6.2347557318
8/26/2019 9377 28978131 180060446.8 6.1262394137 6.0769138146 6.0769138146 6.1952952525
8/27/2019 21831 154187899 983343657.9 6.3235418103 6.1459696534 6.1163742939 6.3432720499
8/28/2019 11437 43314731 281928234.31 6.4221930086 6.3136766904 6.2939464508 6.510979087
8/29/2019 12207 74616902 524726023.04 7.0634257974 6.5011139672 6.5011139672 7.1916723552
8/30/2019 18468 71084450 532775535.1 7.3692445121 7.1127513966 7.0930211569 7.5862771484
9/2/2019 3163 9461932 69678486.37 7.2705933138 7.3889747518 7.1818072354 7.3988398716
9/3/2019 24417 49117152 349379602.7 6.9845048388 7.2903235535 6.9549094793 7.3889747518
9/4/2019 26664 49500826 364562482.1 7.2903235535 7.0535606776 7.0535606776 7.3001886733
9/5/2019 35867 42779856 325420592.5 7.546816669 7.3988398716 7.3593793923 7.5665469087
9/6/2019 11096 28117941 211256439.77 7.3692445121 7.5665469087 7.3001886733 7.5665469087
9/9/2019 9152 30660215 234798585.76 7.5961422682 7.4383003509 7.3495142725 7.665198107
9/10/2019 16631 54624819 427206063.61 7.7342539458 7.5961422682 7.4580305906 7.7835795449
9/11/2019 15765 43358175 328730102.5 7.4678957104 7.7539841855 7.3297840328 7.7539841855
9/12/2019 13220 54174432 408695984.05 7.379109632 7.4185701113 7.3495142725 7.5961422682
9/13/2019 8683 18900796 143162305.59 7.5270864294 7.4185701113 7.379109632 7.5566817889
9/16/2019 - - - - - - -
9/17/2019 15334 48401745 375670760.24 7.7342539458 7.4974910699 7.4087049914 7.7441190656
9/18/2019 9662 31201212 241814372.33 7.6356027475 7.724388826 7.4777608302 7.7342539458
9/19/2019 15687 21108332 163949287.8 7.6553329872 7.6553329872 7.546816669 7.7835795449
9/20/2019 15328 171300571 1365013025 7.8723656234 7.6849283467 7.6356027475 7.9118261027
9/23/2019 3765 18713400 146752987.16 7.7342539458 7.8625005036 7.665198107 7.8723656234
9/24/2019 7206 16686571 130089430.5 7.6849283467 7.7441190656 7.6553329872 7.7539841855
9/25/2019 19552 30096084 232552934.99 7.6750632268 7.6947934665 7.4185701113 7.7441190656
9/26/2019 6636 23825282 185112667.78 7.665198107 7.6947934665 7.5961422682 7.6947934665
9/27/2019 19087 20378537 159570285.26 7.6750632268 7.7145237061 7.6454678673 7.8131749044
9/30/2019 5893 45163573 348299633.77 7.5862771484 7.6849283467 7.5566817889 7.7737144251
10/1/2019 11477 22155371 167593931.77 7.3988398716 7.606007388 7.3692445121 7.6553329872
10/2/2019 16207 31090395 225730077.17 7.1620769957 7.3495142725 7.0239653181 7.3889747518
10/3/2019 7269 29696646 214025385.9 7.0831560371 7.1423467561 7.0535606776 7.201537475
10/4/2019 7904 32071476 231403798.9 7.201537475 7.0732909173 7.0141001983 7.2212677147
10/7/2019 5446 16434703 119017477.5 7.1127513966 7.1916723552 7.0930211569 7.2508630742
10/8/2019 12531 22573113 165307893.1 7.2508630742 7.0634257974 7.0535606776 7.3593793923
10/9/2019 11586 27887508 207326872.2 7.3692445121 7.3001886733 7.2212677147 7.3988398716
10/10/2019 16041 39950768 302681313.7 7.4580305906 7.379109632 7.319918913 7.5961422682
10/11/2019 12977 33977003 264580871.23 7.6849283467 7.5270864294 7.5073561897 7.7342539458
10/14/2019 7741 22727814 176621478.12 7.7441190656 7.6356027475 7.5566817889 7.7737144251
10/15/2019 15404 34351074 271980094.3 7.7342539458 7.7737144251 7.7046585863 7.9611517019
10/16/2019 5027 25292615 199073893.4 7.7539841855 7.724388826 7.7046585863 7.8526353837
10/17/2019 12421 23107007 181300590.89 7.7046585863 7.7934446648 7.6947934665 7.8723656234
10/18/2019 14561 37183660 287165876.1 7.6158725078 7.6158725078 7.5172213096 7.7934446648
10/21/2019 6501 21880498 169651038.32 7.6356027475 7.6454678673 7.6158725078 7.7342539458
10/22/2019 12147 30212542 236578027.78 7.7638493053 7.6158725078 7.5764120285 7.7835795449
10/23/2019 10087 30325737 240040923.8 7.8329051441 7.7145237061 7.6947934665 7.8526353837
10/24/2019 8373 55933306 415394453.1 7.3100537932 7.7441190656 7.2311328345 7.7441190656
10/25/2019 7109 42333062 319182956.95 7.4185701113 7.2903235535 7.2903235535 7.4876259501
10/28/2019 11788 32897924 254007428.87 7.6849283467 7.4185701113 7.4185701113 7.6947934665
10/29/2019 9071 26853043 206687213 7.5566817889 7.6454678673 7.5270864294 7.7046585863
10/30/2019 13955 49572240 365911892.1 7.2311328345 7.6158725078 7.2114025949 7.6158725078
10/31/2019 10438 43617465 316179686.5 7.1324816362 7.2409979544 7.1127513966 7.2409979544
11/1/2019 12013 35211568 256706321.91 7.2212677147 7.1916723552 7.1324816362 7.2804584337
11/4/2019 6218 34210605 254766528.13 7.319918913 7.2804584337 7.260728194 7.4284352311
11/5/2019 12481 29127025 215984942.5 7.3001886733 7.3495142725 7.260728194 7.3988398716
11/6/2019 24334 17364849 127676170.2 7.3001886733 7.319918913 7.1324816362 7.3297840328
11/7/2019 12268 21261049 157978841.18 7.319918913 7.3593793923 7.2903235535 7.3988398716
11/8/2019 7441 12345910 90201534.87 7.1916723552 7.3001886733 7.1620769957 7.3001886733
11/11/2019 8897 15913791 114599585.07 7.0930211569 7.1522118759 7.0732909173 7.1818072354
11/12/2019 12544 22969075 162048920.9 6.8957187603 7.0732909173 6.8759885207 7.1324816362
11/13/2019 11681 17824965 125234035.67 6.9647745991 6.8858536405 6.8266629215 7.0042350785
11/14/2019 13831 13667521 96681086.87 6.9845048388 6.9647745991 6.9351792397 7.0535606776
11/15/2019 6325 11268938 79756364.38 6.9845048388 7.0042350785 6.9351792397 7.0141001983
11/18/2019 - - - - - - -
11/19/2019 17570 46888467 330988796.77 7.0141001983 6.9943699586 6.8858536405 7.0732909173
11/20/2019 7654 29558270 209446025.34 6.9253141198 7.0141001983 6.915449 7.0930211569
11/21/2019 7094 27891841 195618102.54 6.8858536405 6.9549094793 6.8759885207 6.9943699586
11/22/2019 21859 16012602 112556030.56 6.9647745991 6.915449 6.8759885207 6.9943699586
11/25/2019 7540 34966929 250807913.4 7.0831560371 6.974639719 6.974639719 7.1028862767
11/26/2019 63047 132532920 958338268.8 7.1127513966 7.1028862767 7.0930211569 7.2311328345
11/27/2019 9267 24409817 178517140.04 7.2409979544 7.1127513966 7.0831560371 7.260728194
11/28/2019 1991 3528307 25792052.2 7.2212677147 7.2212677147 7.1226165164 7.2409979544
11/29/2019 7414 16719643 120751175.57 7.0535606776 7.2212677147 7.0338304379 7.2705933138
12/2/2019 27779 24502447 175443517.9 6.974639719 7.0436955578 6.915449 7.2114025949
12/3/2019 8107 23884900 165830407.72 6.7970675621 6.9253141198 6.7773373224 6.9549094793
12/4/2019 13058 40698563 280115835.2 6.7477419629 6.8266629215 6.7082814836 6.856258281
12/5/2019 10176 22918628 160004185.61 6.856258281 6.7674722026 6.7378768431 6.9647745991
12/6/2019 4933 22289120 152012981.83 6.6688210043 6.8759885207 6.6589558844 6.8858536405
12/9/2019 4620 18719479 128263055.6 6.7674722026 6.6885512439 6.6490907646 6.7970675621
12/10/2019 5215 27620500 189489107.76 6.7674722026 6.8069326819 6.7082814836 6.8365280414
12/11/2019 6114 19272646 134789803.8 6.915449 6.8069326819 6.7872024422 6.974639719
12/12/2019 - - - - - - -
12/13/2019 11528 30463947 216876748.8 7.14 6.99 6.99 7.18
12/16/2019 8073 16827172 121039832.8 7.17 7.19 7.15 7.23
12/17/2019 12961 29522739 210238073.1 7.13 7.2 7.06 7.2
12/18/2019 13512 98946289 722577724.24 7.35 7.13 7.08 7.37
12/19/2019 8674 30715887 226266813.55 7.31 7.38 7.28 7.45
12/20/2019 7208 128307977 927991641.3 7.23 7.33 7.2 7.36
12/23/2019 6585 27270054 197916357.16 7.25 7.23 7.2 7.3
12/24/2019 1458 1606315 11622223.85 7.23 7.22 7.2 7.28
12/25/2019 - - - - - - -
12/26/2019 1878 8339033 60815223.91 7.33 7.21 7.2 7.35
12/27/2019 7561 16024165 115756269.5 7.23 7.33 7.19 7.36
12/30/2019 6519 18710641 133661112.9 7.16 7.27 7.04 7.28
12/31/2019 2511 7686082 54427464.25 7.08 7.14 7.04 7.16
1/1/2020 - - - - - - -
1/2/2020 7481 38630481 278542421.72 7.16 7.17 7.12 7.28
1/3/2020 10048 19123396 137419971.95 7.19 7.13 7.13 7.23
1/6/2020 10455 13614226 97428562.3 7.17 7.15 7.07 7.22
1/7/2020 17157 26746946 188775570.89 7.07 7.16 7.01 7.2
1/8/2020 9724 29135746 209084067.9 7.2 7.1 7.05 7.22
1/9/2020 18538 28596382 203636574.6 7.1 7.21 7.06 7.26
1/10/2020 6597 25999508 186727302.52 7.18 7.1 7.08 7.22
1/13/2020 22325 34973385 249928702.71 7.15 7.19 7.11 7.21
1/14/2020 9379 32713089 232931339.2 7.12 7.14 7.09 7.17
1/15/2020 8942 28793610 201492286.1 6.95 7.1 6.93 7.15
1/16/2020 6607 70772878 508740378.82 7.29 6.99 6.92 7.34
1/17/2020 14882 61251089 469619901.5 7.82 7.31 7.31 7.88
1/20/2020 2219 3889354 29978819.97 7.7 7.81 7.67 7.81
1/21/2020 6800 29110594 224298597.12 7.71 7.62 7.59 7.82
1/22/2020 10192 41689006 331324080.2 7.89 7.7 7.7 8.03
1/23/2020 7246 30842439 240574492.41 7.88 7.85 7.64 7.89
1/24/2020 8856 35620515 280298508.7 7.85 7.89 7.82 7.96
1/27/2020 4869 30778296 238999151.55 7.78 7.76 7.61 7.86
1/28/2020 7971 33993315 269790955.3 8.07 7.81 7.77 8.12
1/29/2020 10310 47170276 377120499.6 7.95 8.1 7.83 8.1
1/30/2020 8869 24556944 192125632.89 7.83 7.94 7.72 7.94
1/31/2020 12113 54374326 414911521.2 7.6 7.82 7.57 7.85
2/3/2020 - - - - - - -
2/4/2020 10742 51833665 409826703.35 7.93 7.73 7.73 7.99
2/5/2020 10791 30028397 234062461.5 7.75 7.98 7.73 8
2/6/2020 7867 20352623 158110107.4 7.76 7.75 7.67 7.84
2/7/2020 3497 18549128 144689665.2 7.79 7.72 7.68 7.85
2/10/2020 15835 24105412 186208739.3 7.73 7.8 7.68 7.8
2/11/2020 31759 36162334 286419317.6 8.02 7.78 7.68 8.05
2/12/2020 26711 72715907 554963447.7 7.67 7.77 7.53 7.8
2/13/2020 9958 37655734 277732521.9 7.28 7.62 7.2 7.66
2/14/2020 6545 26719331 192435597.19 7.15 7.31 7.1 7.4
2/17/2020 1859 6902606 49470996.91 7.16 7.19 7.12 7.26
2/18/2020 3430 24559082 173564766.48 7 7.15 6.97 7.23
2/19/2020 10789 29320401 203098408.53 6.95 7.05 6.82 7.07
2/20/2020 9443 30966114 217288740.3 7 6.99 6.93 7.11
2/21/2020 8550 30217967 214467384.4 7.1 6.98 6.98 7.15
2/24/2020 11168 37708975 265525424.2 7.05 6.91 6.9 7.21
2/25/2020 15453 33948813 236058423.4 6.9 7.09 6.87 7.09
2/26/2020 12638 58369023 383396626.4 6.44 6.94 6.39 6.99
2/27/2020 17270 53340524 334168614.5 6.17 6.35 6.08 6.55
2/28/2020 21283 73091784 456332665.1 6.34 6.09 5.91 6.46
3/2/2020 11273 50361502 325020987.7 6.41 6.34 6.32 6.64
3/3/2020 24756 60340318 399724363.7 6.59 6.44 6.38 6.88
3/4/2020 13044 28693778 190732793.92 6.73 6.7 6.51 6.75
3/5/2020 11173 36634107 233270186.2 6.26 6.66 6.18 6.67
3/6/2020 10974 36467457 216908166.1 5.88 6.2 5.82 6.2
3/9/2020 12811 41874548 227551119.7 5.39 5.67 5.3 5.67
3/10/2020 16480 93925942 526245385.1 5.67 5.6 5.45 5.75
3/11/2020 13222 68450748 386534068.2 5.65 5.65 5.54 5.75
3/12/2020 18358 107115508 555881296.7 5.23 5.5 5.01 5.5
3/13/2020 22168 71154061 379046686.1 5.37 5.45 5.21 5.53
3/16/2020 - - - - - - -
3/17/2020 39939 200884654 965613811.6 5.07 5 4.19 5.51
3/18/2020 21303 104627728 522030412.2 4.74 4.86 4.62 5.27
3/19/2020 17162 42055443 197871832.7 4.57 4.8 4.51 5
3/20/2020 14793 134431917 590481951.2 4.39 4.69 4.22 4.75
3/23/2020 25874 55573584 237826872.4 4.24 4.46 3.98 4.5
3/24/2020 14866 49541068 222774579.77 4.47 4.44 4.29 4.66
3/25/2020 12698 47258246 211163822 4.29 4.52 4.2 4.74
3/26/2020 12314 48385844 218378760.1 4.61 4.24 4.24 4.7
3/27/2020 14020 57834207 251051527.4 4.29 4.45 4.26 4.52
3/30/2020 9126 34040299 148010713.9 4.34 4.36 4.26 4.45
3/31/2020 16714 91503042 444472500.6 4.93 4.3 4.24 5.01
4/1/2020 8439 26812537 126710443.3 4.59 4.81 4.56 5.04
4/2/2020 12744 29096443 131331895 4.46 4.64 4.37 4.7
4/3/2020 8991 35534365 148971750.5 4.21 4.5 4.05 4.6
4/6/2020 7741 46782055 212818116 4.61 4.38 4.38 4.7
4/7/2020 13284 56829621 285176068.9 4.93 4.75 4.75 5.19
4/8/2020 7897 38011395 189083474.9 5.01 4.99 4.79 5.06
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5676 32059194 164258924.8 5.09 5.14 5.03 5.69
4/14/2020 9196 23405372 115479340.7 4.85 5.14 4.8 5.19
4/15/2020 10379 35717260 172397159.6 4.84 4.78 4.62 4.91
4/16/2020 10870 29421250 139367114.4 4.72 4.88 4.63 4.98
4/17/2020 8180 31103379 152845370.26 5.05 4.84 4.72 5.13
4/20/2020 10889 19987111 99690930.14 4.97 4.99 4.91 5.11
4/21/2020 8307 18206284 87053881.51 4.68 4.94 4.65 4.98
4/22/2020 14371 40770682 196160659.9 4.69 4.78 4.63 5.04
4/23/2020 12451 29763567 139935665.9 4.67 4.72 4.61 4.82
4/24/2020 14201 34467357 161690144.2 4.63 4.74 4.54 4.8
4/27/2020 12953 50662068 236186818.8 4.68 4.69 4.5 4.72
4/28/2020 14238 77300393 391050081.7 5.05 4.72 4.72 5.46
4/29/2020 10368 29390363 152455383.3 5.22 5.12 5.06 5.33
4/30/2020 15903 52412144 264789611.4 5.07 5.26 4.93 5.3
5/1/2020 - - - - - - -
5/4/2020 16956 40165187 201453069.7 5.13 4.95 4.76 5.17
5/5/2020 20207 39567357 203858200.9 5.18 5.11 5.06 5.35
5/6/2020 13276 31037750 158125808.9 5.02 5.2 4.98 5.24
5/7/2020 15993 22984216 117018638.4 5.08 5.09 5.02 5.15
5/8/2020 10438 26691464 136781720.1 5.12 5.1 5.08 5.19
5/11/2020 13681 28422746 145208997.4 5.13 5.13 5.06 5.19
5/12/2020 17999 30716116 156600234.2 5.05 5.11 5.02 5.22
5/13/2020 12350 122250731 571022534.3 4.64 5.08 4.59 5.08
5/14/2020 16155 38180666 175057579.7 4.57 4.57 4.43 4.7
5/15/2020 10617 32358284 148633021.2 4.62 4.55 4.45 4.67
5/18/2020 13544 61586480 291300812.8 4.72 4.72 4.63 4.81
5/19/2020 19903 73496102 347051432.6 4.65 4.69 4.61 4.79
5/20/2020 11409 77716263 369266970.7 4.83 4.71 4.63 4.87
5/21/2020 8254 24162402 117213392.05 4.85 4.8 4.74 4.95
5/22/2020 6565 14049163 67003765.86 4.77 4.87 4.72 4.89
5/25/2020 4469 4422528 21169033.83 4.77 4.78 4.73 4.82
5/26/2020 9842 39772290 195128460.5 4.94 4.83 4.77 5
5/27/2020 10548 44487493 231788679.1 5.3 4.99 4.96 5.33
5/28/2020 7420 28968835 151429836.3 5.29 5.35 5.11 5.4
5/29/2020 18506 90088749 472065739.8 5.25 5.29 5.15 5.29
6/1/2020 7771 16053703 85357524.06 5.33 5.24 5.16 5.36
6/2/2020 10535 53006267 305922261.9 5.82 5.39 5.36 5.87
6/3/2020 15560 66540618 412320578.3 6.3 5.85 5.85 6.33
6/4/2020 15051 39010138 241977890.4 6.18 6.31 6.08 6.38
6/5/2020 7642 30609464 197612881.1 6.46 6.39 6.25 6.62
6/8/2020 9894 34487621 228596251.9 6.68 6.54 6.43 6.73
6/9/2020 23208 34535921 221446664.1 6.4 6.6 6.27 6.7
6/10/2020 17850 40473840 246894334.9 5.98 6.38 5.94 6.38
6/11/2020 11302 43981946 255340873.4 5.85 5.87 5.38 5.89
6/12/2020 11894 41565324 254842538 6.19 6.03 6.02 6.26
6/15/2020 10392 30081411 180482333.9 5.93 6.13 5.91 6.16
6/16/2020 13921 63952250 408728533.1 6.24 6.16 6.15 6.7
6/17/2020 9377 21151767 132286068 6.26 6.27 6.12 6.35
6/18/2020 17766 52150804 336338119.7 6.6 6.25 6.13 6.65
6/19/2020 22262 263082599 1681136685 6.35 6.66 6.18 6.83
6/22/2020 6061 26682882 171611773.3 6.47 6.37 6.25 6.5
6/23/2020 8024 33583252 216354780.26 6.37 6.57 6.35 6.58
6/24/2020 10982 30212253 189149596.2 6.26 6.3 6.18 6.39
6/25/2020 5698 26338563 164791550.5 6.37 6.24 6.11 6.43
6/26/2020 7167 25876185 163178957.6 6.28 6.37 6.25 6.4
6/29/2020 5787 19101057 122937041.2 6.45 6.36 6.26 6.49
6/30/2020 10056 36020397 232631723.5 6.48 6.44 6.34 6.5
7/1/2020 12570 49539757 310414378.38 6.24 6.47 6.1 6.59
7/2/2020 8122 31814835 202957964.9 6.38 6.33 6.3 6.45
7/3/2020 1839 3237308 20784400.45 6.43 6.41 6.37 6.44
7/6/2020 8802 34743365 222309795.2 6.43 6.46 6.33 6.48
7/7/2020 8616 19185263 122338319.1 6.37 6.42 6.33 6.44
7/8/2020 41472 37431099 235489421.9 6.29 6.43 6.2 6.43
7/9/2020 28563 29361870 179974530.6 5.99 6.28 5.97 6.29
7/10/2020 17378 22762589 135763166 5.96 6 5.85 6.06
7/13/2020 33908 30754349 188351191.58 6.19 6 5.94 6.24
7/14/2020 34435 21142093 129440099.6 6.13 6.22 6.03 6.23
7/15/2020 31935 44193873 280828207.4 6.36 6.21 6.21 6.49
7/16/2020 25932 34771528 223030391.3 6.44 6.35 6.3 6.48
7/17/2020 38567 20125829 128643880.1 6.37 6.45 6.34 6.49
7/20/2020 8057 18839609 119236524.4 6.3 6.34 6.29 6.43
7/21/2020 16426 34514604 218032789.3 6.27 6.31 6.22 6.39
7/22/2020 12977 15141134 95271192.53 6.29 6.26 6.25 6.36
7/23/2020 11407 10262853 64219805.89 6.28 6.35 6.17 6.35
7/24/2020 5649 14221340 88201603 6.24 6.3 6.14 6.3
7/27/2020 16215 56731330 381741492.9 6.8 6.51 6.39 6.88
7/28/2020 10753 27606696 187116225.35 6.78 6.8 6.69 6.95
7/29/2020 12873 33690365 229906083.8 6.89 6.8 6.68 6.93
7/30/2020 3775 10950390 74072918.67 6.77 6.83 6.71 6.86
7/31/2020 12957 70846903 478212323.1 6.82 6.81 6.6 6.85
8/3/2020 12240 23473743 164824587.6 7.03 6.93 6.85 7.11
8/4/2020 6771 21276686 152105113.1 7.15 7.1 7.04 7.24
8/5/2020 11180 20028209 145411608.3 7.28 7.17 7.16 7.36
8/6/2020 9334 22129605 161388811.4 7.3 7.31 7.21 7.41
8/7/2020 6847 12902466 93973191.72 7.32 7.33 7.21 7.38
8/10/2020 7094 12814810 95818045.98 7.47 7.35 7.35 7.57
8/11/2020 6790 17026926 127910286.9 7.51 7.57 7.44 7.62
8/12/2020 11168 11684929 86490334.44 7.39 7.58 7.34 7.58
8/13/2020 6844 13061477 96931284.99 7.4 7.4 7.38 7.49
8/14/2020 13596 21688294 162705167 7.5 7.37 7.36 7.54
8/17/2020 7432 22522367 173853445.2 7.81 7.53 7.48 7.85
8/18/2020 10228 39123334 298183004.9 7.62 7.8 7.5 7.8
8/19/2020 13607 17485283 131621767 7.48 7.65 7.44 7.65
8/20/2020 8269 18747736 143485317 7.67 7.48 7.44 7.74
8/21/2020 11609 25973020 196264950 7.57 7.66 7.51 7.66
8/24/2020 14113 24718792 188401034.4 7.66 7.6 7.54 7.71
8/25/2020 17802 28069418 215365117.65 7.72 7.7 7.55 7.76
8/26/2020 8705 33248607 254974396.6 7.66 7.73 7.61 7.73
8/27/2020 7299 19267038 145964374.8 7.56 7.64 7.47 7.68
8/28/2020 8165 13154201 98079982.9 7.38 7.56 7.33 7.63
8/31/2020 18711 66990819 471646592.3 7.02 7.4 7.01 7.4
9/1/2020 14306 28744747 206089049.2 7.2 7.03 7 7.23
9/2/2020 8120 18047362 127591617.1 7.09 7.24 7.01 7.24
9/3/2020 8925 32088721 221101099.7 6.86 7.13 6.76 7.13
9/4/2020 9597 20232065 137947821.2 6.87 6.84 6.71 6.94
9/7/2020 1386 1216861 8391404.23 6.93 6.9 6.83 6.95
9/8/2020 11330 19295132 130980424 6.81 6.93 6.71 6.93
9/9/2020 12383 21542116 148319246.9 6.92 6.82 6.76 6.98
9/10/2020 11686 40165854 296647083.7 7.52 6.9 6.85 7.6
9/11/2020 14835 65273621 523843043.6 8.04 7.52 7.52 8.24
9/14/2020 9566 23469157 192523639.2 8.3 8.15 8.04 8.34
9/15/2020 12782 30683193 262052341.9 8.43 8.3 8.3 8.75
9/16/2020 - - - - - - -
9/17/2020 15029 27953051 229924975.3 8.14 8.48 8.11 8.48
9/18/2020 16899 78540598 639754996.2 8.15 8.12 8.02 8.27
9/21/2020 4562 16319772 128603347 7.82 8.12 7.78 8.12
9/22/2020 10587 24426666 194232657.1 7.99 7.83 7.82 8.02
9/23/2020 9502 18073620 144250780.8 7.98 8.01 7.89 8.13
9/24/2020 6864 18363423 145432654.7 7.88 7.94 7.84 8.02
9/25/2020 10226 20737177 164115631.8 7.99 7.88 7.8 8.03
9/28/2020 7057 17120622 141532632.4 8.3 8.05 8.02 8.38
9/29/2020 13733 16499969 135162943.3 8.14 8.3 8.11 8.31
9/30/2020 10264 28842077 241369606.7 8.38 8.11 8.08 8.46
10/1/2020 13249 16968702 138485295.4 8.15 8.41 8.06 8.45
10/2/2020 6980 14379973 116255731 8.18 8.09 7.9 8.22
10/5/2020 9277 32066208 268173594.2 8.44 8.22 8.13 8.48
10/6/2020 12701 19247594 162838597.9 8.34 8.48 8.3 8.55
10/7/2020 11944 24356734 205163019.1 8.39 8.4 8.31 8.52
10/8/2020 9434 25608041 221886392.3 8.71 8.41 8.39 8.73
10/9/2020 4957 7964483 68623010.05 8.59 8.72 8.52 8.72
10/12/2020 12276 21880424 185261128.9 8.38 8.58 8.36 8.61
10/13/2020 12524 13869906 115065199.8 8.26 8.36 8.25 8.4
10/14/2020 7149 23367700 197183589.2 8.47 8.27 8.22 8.5
10/15/2020 10048 22831087 197291567.3 8.77 8.35 8.35 8.8
10/16/2020 12762 17348424 151598815.8 8.69 8.73 8.63 8.88
10/19/2020 9668 11170100 95773809.95 8.56 8.71 8.51 8.74
10/20/2020 10772 18068608 159184345.6 8.82 8.57 8.56 8.97
10/21/2020 17290 29952075 268572775.3 8.89 8.84 8.78 9.02
10/22/2020 12863 24925523 220136864.7 8.84 8.9 8.74 8.93
10/23/2020 9494 21091401 183680769.3 8.66 8.8 8.64 8.81
10/26/2020 14991 13827853 118112633.6 8.48 8.67 8.45 8.69
10/27/2020 10315 17990512 149745591.1 8.27 8.49 8.2 8.51
10/28/2020 12529 27950617 230837159.05 8.37 8.26 8.04 8.48
10/29/2020 10470 16683158 140127909 8.44 8.35 8.21 8.54
10/30/2020 32151 65809689 575171074.9 8.76 8.35 8.35 8.84
11/2/2020 - - - - - - -
11/3/2020 11097 26651851 238747695.8 9 8.77 8.77 9.08
11/4/2020 8379 22244496 190802849.3 8.44 9 8.41 9
11/5/2020 11013 23150709 197559261.4 8.59 8.51 8.43 8.62
11/6/2020 7647 20636166 173588938.5 8.34 8.6 8.19 8.68
11/9/2020 10725 30309730 262298207.2 8.71 8.5 8.49 8.75
11/10/2020 12853 39350088 358144864.3 9.21 8.72 8.72 9.3
11/11/2020 15318 26579673 244620248.3 9.2 9.25 9.09 9.4
11/12/2020 10223 15084781 137739839.9 9.04 9.16 8.98 9.4
11/13/2020 8373 14468846 130990427.8 9.07 9.11 8.94 9.15
11/16/2020 - - - - - - -
11/17/2020 13010 33451701 310049867.5 9.32 9.1 9.07 9.39
11/18/2020 24203 43996911 426225474.2 9.74 9.41 9.36 9.83
11/19/2020 9735 30239400 288029640.8 9.45 9.76 9.4 9.77
11/20/2020 7787 20262820 187886970.5 9.23 9.46 9.16 9.46
11/23/2020 11667 21252288 197809607.6 9.28 9.29 9.23 9.38
11/24/2020 12749 45815643 445092383.5 9.79 9.33 9.32 9.82
11/25/2020 10454 23498748 222408326.7 9.42 9.71 9.38 9.71
11/26/2020 6197 16936602 157315815.4 9.29 9.49 9.25 9.49
11/27/2020 9177 12522975 117045299 9.31 9.35 9.25 9.49
11/30/2020 27188 232469337 2141827381 9.2 9.31 9.12 9.47
12/1/2020 13195 49185059 491011830 10.02 9.33 9.33 10.49
12/2/2020 10937 19560453 193770448.3 9.97 10 9.75 10
12/3/2020 13526 32676375 341439805.3 10.58 9.93 9.9 10.64
12/4/2020 12425 44473773 491677797.5 10.99 10.65 10.65 11.26
12/7/2020 12639 26288327 290026213.1 11.16 10.99 10.8 11.18
12/8/2020 11573 42448625 466220193.6 10.96 11.15 10.83 11.15
12/9/2020 15236 33191148 354576984.3 10.59 10.96 10.49 11
12/10/2020 13949 40985080 446903134.4 10.99 10.58 10.41 11.03
12/11/2020 16992 33235195 356165977.5 10.76 11.01 10.45 11.01
12/14/2020 15180 14494442 154127550.5 10.58 10.82 10.55 10.83
12/15/2020 7966 16700776 176244623.3 10.52 10.56 10.51 10.7
12/16/2020 7342 21320252 224876613.2 10.52 10.58 10.49 10.63
12/17/2020 21980 40676343 435937753.9 10.72 10.55 10.52 10.78
12/18/2020 14962 109263066 1127818430 10.3 10.75 10.2 10.78
12/21/2020 21260 15095548 154711507.6 10.23 10.21 10.15 10.36
12/22/2020 5183 18976899 192885132.4 10.15 10.28 10.02 10.35
12/23/2020 5636 20369141 210131317.4 10.37 10.2 10.15 10.44
12/24/2020 3394 21011042 215077568.91 10.25 10.36 10.12 10.36
12/25/2020 - - - - - - -
12/28/2020 4921 10629421 109970731.62 10.32 10.31 10.2 10.42
12/29/2020 6066 18335329 188969020.81 10.26 10.35 10.21 10.45
12/30/2020 6564 12196469 126508865.95 10.37 10.32 10.29 10.48
12/31/2020 4236 4198075 43204634.87 10.27 10.39 10.24 10.39
1/1/2021 - - - - - - -
1/4/2021 8516 15212519 158597444.1 10.39 10.32 10.27 10.52
1/5/2021 16064 22914711 242734442.8 10.66 10.38 10.3 10.68
1/6/2021 13899 71584599 822726280.4 11.55 10.71 10.71 11.76
1/7/2021 19325 45782237 531703527.1 11.65 11.61 11.51 11.71
1/8/2021 15240 147556764 1708231521 11.57 11.72 11.52 11.73
1/11/2021 11632 31694110 360961698 11.36 11.54 11.28 11.55
1/12/2021 9813 27165257 315318526.7 11.54 11.42 11.33 11.79
1/13/2021 13566 38572140 441196533.2 11.41 11.6 11.38 11.64
1/14/2021 13574 34735383 416987402 12.17 11.47 11.46 12.25
1/15/2021 9074 31273346 389827734 12.66 12.13 12.08 12.72
1/18/2021 5471 7762704 97711652.02 12.67 12.66 12.44 12.75
1/19/2021 22673 39895376 520067471 13.07 12.7 12.59 13.19
1/20/2021 14572 41082829 535524048.2 13.04 13.1 12.91 13.1
1/21/2021 14102 43872137 560914130.1 12.71 13.1 12.62 13.1
1/22/2021 19140 36911643 456515452.6 12.34 12.63 12.21 12.73
1/25/2021 10705 34366663 421410651.2 12.43 12.44 12.02 12.47
1/26/2021 19659 52945256 655194434.3 12.38 12.4 12.25 12.46
1/27/2021 21177 61057020 730259261.6 11.84 12.27 11.79 12.31
1/28/2021 23017 35908233 433453509.5 12.17 11.94 11.74 12.27
1/29/2021 19297 85180138 1003327567 11.76 12.17 11.71 12.17
2/1/2021 - - - - - - -
2/2/2021 13508 49567018 621093188.7 12.52 11.8 11.8 12.73
2/3/2021 16965 40314807 517483264 12.89 12.63 12.46 12.95
2/4/2021 13074 42924254 558961433.5 13.01 12.95 12.81 13.1
2/5/2021 13313 13372078 172829317.2 12.91 13.02 12.75 13.02
2/8/2021 9917 25066500 324278806.2 12.87 12.95 12.75 13.13
2/9/2021 6208 11495177 147865923.8 12.8 12.87 12.77 12.98
2/10/2021 11161 14057418 178872323.4 12.74 12.87 12.58 12.91
2/11/2021 18450 40578218 538173978.9 13.27 12.99 12.82 13.51
2/12/2021 8467 22914781 301469293.4 13.27 13.22 13.01 13.34
2/15/2021 4842 2376203 31165725.82 13.1 13.32 13.07 13.32
2/16/2021 11814 39817070 524421576 13.1 13.25 13.01 13.62
2/17/2021 17338 34235872 441163148.4 12.93 13.11 12.73 13.19
2/18/2021 18214 56316940 703390519.9 12.41 12.92 12.28 12.92
2/19/2021 15336 20878368 269615706.4 12.93 12.48 12.48 13.04
2/22/2021 14106 32169269 419909028.1 13.09 12.98 12.85 13.19
2/23/2021 14660 34111273 450428146.9 13.29 13.01 12.62 13.35
2/24/2021 13832 49722906 694488468.5 14.01 13.3 13.18 14.13
2/25/2021 17019 48114821 669284366.2 13.66 14.05 13.56 14.42
2/26/2021 20657 104495378 1454099463 13.94 13.62 13.38 14.11
3/1/2021 13551 21025450 297116120.8 14.07 13.88 13.85 14.27
3/2/2021 17965 37893322 545279651 14.37 14.09 14.09 14.55
3/3/2021 16815 62919287 947802925.2 15.18 14.53 14.48 15.39
3/4/2021 17041 43041504 623573538.4 14.34 15.16 14.06 15.39
3/5/2021 22884 45508569 650114251.1 14.63 14.46 13.68 14.66
3/8/2021 12580 42731117 638022077.3 14.91 14.69 14.54 15.1
3/9/2021 18511 45448093 680211077 14.91 15.01 14.71 15.09
3/10/2021 16045 28991784 425740716.1 14.61 14.95 14.43 14.97
3/11/2021 12300 35263647 532018271.4 15.2 14.65 14.65 15.34
3/12/2021 12877 35495092 538782813.6 15.1 15.28 14.91 15.75
3/15/2021 - - - - - - -
3/16/2021 19907 45447671 663380279.9 14.68 15.01 14.24 15.01
3/17/2021 14568 18086662 263570869.9 14.56 14.68 14.44 14.81
3/18/2021 22318 24713183 355173529.3 14.18 14.6 14.14 14.61
3/19/2021 15981 87219129 1212822947 13.89 14.18 13.81 14.2
3/22/2021 8704 17568584 242901472.3 13.82 13.89 13.7 14.04
3/23/2021 10013 20800210 279772858.7 13.26 13.84 13.22 13.86
3/24/2021 13132 24444699 329153655.9 13.44 13.35 13.3 13.66
3/25/2021 19550 33379410 444451800.7 13.57 13.39 12.85 13.62
3/26/2021 9901 24503115 335620229.3 13.83 13.63 13.43 13.9
3/29/2021 10814 22103811 306312756.3 13.93 13.86 13.61 14.05
3/30/2021 13398 42407860 621344935.5 14.9 13.92 13.92 14.97
3/31/2021 22469 57523789 830592236 14.42 14.83 14.19 15.09
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 25193 30808202 447896935.5 14.66 14.5 14.14 14.75
4/6/2021 11012 18136948 258260732.3 14.17 14.6 14.12 14.6
4/7/2021 15639 24109984 348735019.9 14.44 14.11 14.11 14.65
4/8/2021 9347 22011175 317105627.6 14.38 14.5 14.25 14.57
4/9/2021 18777 15826064 228065750.4 14.42 14.38 14.25 14.5
4/12/2021 14900 17975923 255433323.8 14.2 14.39 14.1 14.43
4/13/2021 14077 43343916 603161314.9 13.96 14.2 13.76 14.2
4/14/2021 19167 36326984 530691807.5 14.69 14.03 14.02 14.74
4/15/2021 20524 33410079 499118574.3 14.97 14.64 14.5 15.13
4/16/2021 17136 20406399 307964971.9 15.04 14.94 14.93 15.2
4/19/2021 10030 17312310 253616349.1 14.56 15.03 14.53 15.04
4/20/2021 7284 28229059 411918049.1 14.71 14.6 14.28 14.81
4/21/2021 9803 18105570 268583259.9 14.85 14.72 14.51 14.94
4/22/2021 16768 18617761 273927978.7 14.7 14.88 14.6 14.95
4/23/2021 9998 17585657 263615040 15.07 14.72 14.62 15.15
4/26/2021 14833 16832256 257223125.6 15.2 15.1 15.1 15.55
4/27/2021 15804 28892175 450082478.6 15.4 15.27 15.27 15.9
4/28/2021 16300 15760718 241186768.4 15.25 15.38 15.21 15.58
4/29/2021 16583 36205373 581615956 16.14 15.64 15.63 16.54
4/30/2021 15896 66494032 1066143765 16.09 16.15 15.7 16.2
5/3/2021 14807 22400110 367021604.8 16.42 16.24 16.09 16.49
5/4/2021 22072 29800125 491339440 16.6 16.43 16.31 16.64
5/5/2021 17113 22684136 386895687 16.86 16.59 16.59 17.32
5/6/2021 18180 43582063 745972315.1 17.24 16.99 16.82 17.3
5/7/2021 11336 15772077 269738120.2 17.13 17.3 16.91 17.3
5/10/2021 21665 17656184 302251595.9 16.88 17.15 16.81 17.48
5/11/2021 11895 24081470 406225406 17.1 16.75 16.51 17.12
5/12/2021 20695 26390016 429459428.8 15.93 17.12 15.9 17.15
5/13/2021 18486 22863632 370074414.2 16.14 15.99 15.96 16.46
5/14/2021 13967 16213610 268261120.8 16.62 16.24 16.21 16.65
5/17/2021 13566 12364795 206932775.21 16.87 16.59 16.41 16.89
5/18/2021 14020 17075594 285914896.19 16.61 16.9 16.56 16.92
5/19/2021 20134 30990280 502042500.3 16.27 16.51 15.75 16.57
5/20/2021 20121 48465121 801713534.78 16.63 16.33 16.18 16.68
5/21/2021 12565 15643602 257847466.1 16.54 16.72 16.26 16.89
5/24/2021 11876 11220116 186875759.35 16.59 16.5 16.5 16.75
5/25/2021 14562 18421023 297885496.2 15.9 16.65 15.85 16.65
5/26/2021 12452 18144583 290296862 15.97 15.95 15.89 16.18
5/27/2021 23728 118831140 1928282176 16.21 16.07 16.07 16.46
5/28/2021 9470 19895378 325550450 16.47 16.31 16.01 16.49
5/31/2021 5281 9127369 153350086.64 16.81 16.42 16.35 17.1
6/1/2021 18144 39533745 688600212.5 17.64 16.89 16.79 17.68
6/2/2021 19948 35862988 607049796.3 16.73 17.65 16.67 17.73
6/3/2021 12571 28949766 478087992.06 16.56 16.73 16.38 16.73
6/4/2021 8522 17267648 282358640.45 16.37 16.62 16.25 16.65
6/7/2021 20792 35838952 604610067.1 16.85 16.44 16.44 17.13
6/8/2021 15190 19503421 327943473.5 16.88 16.85 16.5 16.97
6/9/2021 14252 20458552 341322972.2 16.63 16.86 16.55 16.86
6/10/2021 12295 16086069 265172045.5 16.42 16.74 16.39 16.85
6/11/2021 9109 12223564 203049992.4 16.62 16.51 16.38 16.69
6/14/2021 11464 14999394 243623243.2 16.1 16.6 16.05 16.6
6/15/2021 17448 25225635 407381044.2 16.15 16.24 16.01 16.24
6/16/2021 17379 25875469 416940492.9 16.21 16.15 15.4 16.26
6/17/2021 26648 56960903 886407030.9 15.65 16.29 15.21 16.29
6/18/2021 22971 93495581 1454911948 15.54 15.57 15.38 15.81
6/21/2021 16734 13682457 217648080.8 15.93 15.54 15.54 16.02
6/22/2021 10525 19057062 303713814.5 15.94 15.95 15.81 16.03
6/23/2021 14813 32903196 531862535.7 16.14 15.95 15.94 16.27
6/24/2021 17898 53232192 906724483.2 17.18 16.5 16.31 17.29
6/25/2021 11651 30917229 535337946.1 17.26 17.17 17.11 17.88
6/28/2021 8590 12112515 205803987.3 17.02 17.3 16.87 17.45
6/29/2021 7279 18562986 312331614.9 16.74 17 16.7 17.11
6/30/2021 14015 25805101 434239966.2 16.82 16.69 16.65 16.96
7/1/2021 10972 16916915 282985577.3 16.75 16.94 16.63 16.94
7/2/2021 8882 16736659 276139266.4 16.47 16.69 16.41 16.69
7/5/2021 2777 1772839 29196906.34 16.48 16.47 16.42 16.57
7/6/2021 12756 23249074 376871362.9 16.34 16.54 16.01 16.59
7/7/2021 14822 17128781 283628501.5 16.58 16.34 16.34 16.66
7/8/2021 11386 18211908 297446330.7 16.28 16.39 16.1 16.49
7/9/2021 11189 13830354 229803979.3 16.71 16.32 16.32 16.72
7/12/2021 9256 7023176 116240886.1 16.58 16.66 16.44 16.66
Economatica

Promedio Rendimiento Rendimiento

15.474177414
15.628825462 0.486027% 0.484849%
15.750669378 2.781137% 2.743165%
15.980298298 0.117647% 0.117578%
15.938121558 0.000000% 0.000000%
15.820963946 -1.057579% -1.063211%
15.811591337 0.415677% 0.414815%
15.858454382 0.650503% 0.648396%
16.045906561 2.115159% 2.093100%
16.195868305 -1.668585% -1.682662%
15.86782699 -1.755413% -1.771003%
16.256790263 5.658130% 5.503851%
16.940990718 2.254791% 2.229747%
16.983167459 -0.165380% -0.165517%
17.428366385 4.472667% 4.375529%
17.578328128 -0.792812% -0.795971%
18.107880535 4.102291% 4.020380%
18.445294458 1.740020% 1.725055%
18.337509455 -2.816901% -2.857337%
18.15474358 0.207039% 0.206825%
17.915742051 -0.826446% -0.829880%
18.145370971 0.312500% 0.312013%
17.920428356 -1.921080% -1.939772%
17.779839221 0.158814% 0.158688%
17.676740523 -0.792812% -0.795971%
- #VALUE! #VALUE!
17.198737465 #VALUE! #VALUE!
16.791028975 -1.550388% -1.562532%
16.795715279 1.968504% 1.949379%
17.147188116 0.772201% 0.769235%
17.222168988 0.492611% 0.491401%
17.119070289 -0.381264% -0.381992%
17.072207244 -1.148168% -1.154811%
16.781656366 -2.212389% -2.237230%
16.65043984 -0.056561% -0.056577%
16.636380927 0.169779% 0.169635%
16.74416593 1.694915% 1.680712%
16.622322013 -2.777778% -2.817088%
16.195868305 -2.685714% -2.722439%
15.792846119 -0.587199% -0.588930%
16.083396997 3.248671% 3.197017%
16.172436783 -2.688787% -2.725596%
16.547341141 6.172840% 5.989814%
16.55671375 -4.208195% -4.299305%
16.402065702 -0.289017% -0.289436%
16.317712222 2.550725% 2.518736%
16.350516353 -2.035048% -2.056040%
16.24273135 -1.211771% -1.219173%
15.96155308 0.233645% 0.233372%
15.984984603 -1.340326% -1.349390%
15.877199599 0.826934% 0.823534%
15.839709164 -1.405975% -1.415953%
15.905317426 1.723113% 1.708436%
16.125573738 2.219626% 2.195351%
16.341143744 -0.514286% -0.515613%
- #VALUE! #VALUE!
16.078710693 #VALUE! #VALUE!
15.820963946 -0.059137% -0.059154%
15.839709164 -0.532544% -0.533967%
15.666315898 -0.416419% -0.417288%
15.624139157 0.358423% 0.357782%
15.774100901 -0.476190% -0.477328%
15.577276112 0.059809% 0.059791%
15.638198071 -1.016139% -1.021337%
15.788159814 2.355072% 2.327768%
15.881885904 -0.058997% -0.059014%
16.298967004 3.778040% 3.708420%
16.575458968 -0.568828% -0.570452%
16.448928747 -0.343249% -0.343840%
16.355202658 0.287026% 0.286615%
16.313025917 -0.114482% -0.114548%
16.219299827 -0.687679% -0.690054%
16.01310243 -2.654357% -2.690221%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
15.614766548 #VALUE! #VALUE!
15.549158285 -0.958084% -0.962703%
15.544471981 -0.846433% -0.850035%
15.483550023 1.707317% 1.692906%
15.614766548 -0.119904% -0.119976%
15.713178942 1.140456% 1.134002%
16.050592866 2.908012% 2.866531%
16.163064174 0.692042% 0.689658%
16.37863418 0.859107% 0.855437%
16.37863418 -1.646792% -1.660502%
- #VALUE! #VALUE!
16.51453701 #VALUE! #VALUE!
16.487918801 -1.077542% -1.083389%
16.132134564 -1.026570% -1.031876%
16.171124617 2.013423% 1.993421%
16.253978481 -0.478469% -0.479617%
16.263725994 0.901442% 0.897404%
16.395317424 -0.297796% -0.298241%
16.141882077 -1.971326% -1.991016%
15.91768927 -0.609385% -0.611249%
16.015164404 0.429185% 0.428266%
15.878699217 -1.221001% -1.228517%
15.586273817 -2.224969% -2.250095%
15.191499527 -1.517067% -1.528692%
15.44980863 2.439024% 2.409755%
15.49367244 -1.002506% -1.007565%
15.43518736 0.886076% 0.882173%
15.40594482 -1.631117% -1.644566%
15.137888204 -1.020408% -1.025650%
15.094024394 0.193299% 0.193112%
15.15738323 -0.192926% -0.193112%
15.3182172 1.224227% 1.216794%
15.235363337 -1.845958% -1.863208%
15.206120797 1.880674% 1.863208%
15.40594482 1.464036% 1.453422%
15.37670228 -0.313676% -0.314169%
15.576526304 1.447451% 1.437076%
15.69837022 0.124069% 0.123993%
15.91768927 1.548947% 1.537073%
16.244230967 2.501525% 2.470749%
16.322211074 0.238095% 0.237812%
16.327084831 -0.653207% -0.655349%
16.322211074 0.000000% 0.000000%
16.195493401 -1.195457% -1.202660%
16.151629591 0.423472% 0.422578%
16.044406944 0.421687% 0.420800%
16.234483454 -0.779844% -0.782901%
16.112639537 0.846433% 0.842871%
16.166250861 -0.359712% -0.360361%
16.132134564 -0.541516% -0.542988%
16.020038161 -0.544465% -0.545952%
16.020038161 0.364964% 0.364299%
16.239357211 1.878788% 1.861357%
16.385569911 -0.178465% -0.178625%
16.448928747 1.609058% 1.596250%
16.907061874 2.697947% 2.662194%
17.01428452 0.342661% 0.342076%
17.326204947 1.821286% 1.804900%
17.30670992 -1.062046% -1.067726%
17.32133119 0.564972% 0.563382%
17.45292262 1.348315% 1.339306%
17.64299913 0.665188% 0.662986%
17.798959344 0.550661% 0.549150%
17.594261564 -1.533406% -1.545285%
17.45292262 0.111235% 0.111173%
17.18973976 -2.388889% -2.417886%
16.853450551 -2.276608% -2.302923%
16.755975417 0.174723% 0.174571%
16.931430657 1.511628% 1.500317%
17.179992247 2.577320% 2.544667%
17.374942514 -0.055835% -0.055850%
17.448048864 0.167598% 0.167457%
16.980168224 -3.513664% -3.576879%
16.746227904 -1.618497% -1.631738%
16.590267691 0.763807% 0.760905%
16.721859121 0.291545% 0.291121%
17.028905791 2.383721% 2.355754%
17.18973976 -0.511073% -0.512384%
16.989915737 -1.255708% -1.263658%
16.926556901 1.156069% 1.149438%
17.04352706 -0.400000% -0.400802%
16.907061874 -1.032702% -1.038072%
16.780344201 -0.463768% -0.464847%
16.414812451 -2.795574% -2.835394%
16.205240914 -1.138406% -1.144936%
16.205240914 0.666667% 0.664454%
16.210114671 -0.361228% -0.361882%
16.132134564 -0.181269% -0.181433%
16.034659431 -0.605327% -0.607166%
16.049280701 -0.304507% -0.304971%
15.88844673 -0.794136% -0.797306%
15.87382546 -0.246305% -0.246609%
15.761729057 -0.308642% -0.309119%
15.659380167 -0.247678% -0.247985%
15.751981544 0.310366% 0.309886%
15.688622707 0.742574% 0.739831%
15.805592867 0.737101% 0.734397%
16.239357211 2.987805% 2.944040%
16.341706101 -1.065719% -1.071439%
16.307589804 0.777977% 0.774967%
16.292968534 -1.068884% -1.074637%
16.185745887 -1.440576% -1.451053%
15.99079562 -0.487211% -0.488401%
15.825087894 -1.101591% -1.107704%
15.722739004 0.309406% 0.308928%
15.790971597 -0.555213% -0.556760%
15.77147657 0.558313% 0.556760%
15.703243977 -1.418877% -1.429040%
15.66912768 1.063830% 1.058211%
15.644758897 -0.928793% -0.933133%
15.65450641 0.875000% 0.871194%
15.722739004 0.619579% 0.617667%
16.063901971 2.524631% 2.493288%
16.175998374 0.420420% 0.419539%
16.234483454 -0.837321% -0.840846%
16.112639537 -0.482509% -0.483677%
16.093144511 -0.181818% -0.181984%
16.102892024 -0.303582% -0.304044%
16.039533187 -0.365408% -0.366077%
16.059028214 1.161369% 1.154677%
16.190619644 0.120846% 0.120773%
16.137008321 -0.060350% -0.060368%
16.112639537 -0.120773% -0.120846%
16.122387051 -0.302297% -0.302755%
16.137008321 0.788357% 0.785265%
15.995669377 -2.647413% -2.683088%
15.65450641 -1.668727% -1.682807%
15.24511085 -3.205531% -3.258033%
14.884452857 -2.012987% -2.033524%
14.8795791 1.325381% 1.316675%
14.728492644 -2.550687% -2.583781%
14.782103967 2.953020% 2.910258%
15.035539314 -0.847458% -0.851069%
14.801598994 0.591716% 0.589972%
14.977054234 -0.784314% -0.787406%
15.045286827 1.844532% 1.827727%
15.342585984 2.781371% 2.743394%
15.28897466 -2.328509% -2.356047%
15.36208101 1.481959% 1.471085%
15.30359593 0.000000% 0.000000%
15.249984607 -1.523810% -1.535539%
15.11351942 0.451322% 0.450306%
15.108645664 -1.797176% -1.813521%
- #VALUE! #VALUE!
14.913695397 #VALUE! #VALUE!
14.855210317 1.318392% 1.309776%
 15.0257918 0.975927% 0.971196%
15.18662577 1.030928% 1.025650%
15.269479634 0.510204% 0.508907%
15.23048958 -1.395939% -1.405774%
14.957559207 -2.252252% -2.278003%
14.757735184 -0.724161% -0.726795%
14.640765024 -1.127321% -1.133723%
14.694376347 0.737760% 0.735052%
14.61639624 -0.732357% -0.735052%
- #VALUE! #VALUE!
14.494552324 #VALUE! #VALUE!
14.392203434 -0.880162% -0.884059%
14.406824704 1.434426% 1.424236%
14.30934957 -1.346801% -1.355953%
14.114399304 -1.433447% -1.443820%
14.075409251 1.108033% 1.101940%
14.143641844 -0.616438% -0.618346%
14.036419197 -1.722950% -1.737965%
13.758615067 -1.402525% -1.412453%
13.690382474 -1.351351% -1.360565%
13.475937181 -0.720981% -0.723592%
13.344345751 -1.234568% -1.242252%
13.446694641 2.132353% 2.109936%
13.719625014 2.159827% 2.136833%
13.909701524 0.704722% 0.702250%
- #VALUE! #VALUE!
14.080283007 #VALUE! #VALUE!
13.997429144 -0.760194% -0.763098%
13.953565334 -1.183844% -1.190907%
13.909701524 0.916138% 0.911967%
14.012050414 -0.418994% -0.419875%
13.982807874 1.612903% 1.600034%
14.275233274 1.311249% 1.302727%
14.30934957 0.204360% 0.204151%
- #VALUE! #VALUE!
14.367834651 #VALUE! #VALUE!
14.41169846 0.000000% 0.000000%
14.406824704 -0.202977% -0.203183%
14.343465867 -0.338983% -0.339559%
- #VALUE! #VALUE!
14.494552324 #VALUE! #VALUE!
14.840589047 1.194426% 1.187349%
14.99654926 0.918033% 0.913844%
14.942937937 -1.364522% -1.373918%
14.80647275 -0.197628% -0.197824%
14.66026005 -1.320132% -1.328923%
14.592027457 0.401338% 0.400535%
14.80647275 2.131912% 2.109505%
14.991675504 -0.130463% -0.130548%
15.001423017 0.391901% 0.391135%
14.977054234 -0.065062% -0.065083%
14.933190424 -0.455729% -0.456771%
14.869831587 -0.261609% -0.261952%
14.918569154 0.131148% 0.131062%
14.991675504 0.851342% 0.847739%
15.074529367 1.428571% 1.418464%
15.25973212 -0.256082% -0.256410%
15.167130744 -0.962773% -0.967437%
15.14276196 1.749838% 1.734705%
15.133014447 -1.210191% -1.217574%
15.167130744 1.676338% 1.662442%
15.220742067 -1.838935% -1.856053%
15.089150637 -0.904393% -0.908507%
14.860084074 -0.847458% -0.851069%
- #VALUE! #VALUE!
14.45556227 #VALUE! #VALUE!
14.51404735 -1.474531% -1.485510%
13.968186604 -4.557823% -4.664960%
13.588033584 -0.498931% -0.500180%
13.592907341 -1.217765% -1.225241%
13.432073371 -0.072516% -0.072543%
13.588033584 2.612482% 2.578939%
13.578286071 -1.414427% -1.424526%
13.578286071 -0.215208% -0.215440%
13.583159827 0.143781% 0.143678%
13.383335804 -2.943288% -2.987472%
13.051920351 -1.775148% -1.791093%
13.134774214 1.656627% 1.643054%
13.032425324 -2.000000% -2.020271%
12.774116221 -1.360544% -1.369884%
12.613282251 -2.758621% -2.797385%
12.174644151 -1.891253% -1.909366%
12.506059604 5.220884% 5.089161%
12.588913467 0.000000% 0.000000%
12.739999924 -0.687023% -0.689394%
12.842348814 1.076095% 1.070347%
12.676641087 -1.140684% -1.147240%
12.930076434 4.230769% 4.143719%
13.334598237 1.254613% 1.246807%
13.285860671 -1.239067% -1.246807%
13.237123104 0.959410% 0.954836%
13.168890511 -1.754386% -1.769958%
13.227375591 -0.446429% -0.447428%
12.856970084 -2.316891% -2.344153%
- #VALUE! #VALUE!
12.462195794 #VALUE! #VALUE!
12.301361824 0.237718% 0.237436%
12.189265421 -1.739130% -1.754431%
12.788737491 4.505229% 4.406693%
12.540175901 -0.538876% -0.540333%
12.501185847 -2.089783% -2.111928%
12.013810181 -4.901186% -5.025369%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
11.731132294 #VALUE! #VALUE!
11.716511024 1.084237% 1.078401%
11.852976211 2.310231% 2.283949%
12.242876744 1.854839% 1.837846%
12.233129231 0.237530% 0.237248%
12.701009871 3.001580% 2.957414%
12.739999924 -0.460123% -0.461185%
12.652272304 0.539291% 0.537842%
12.720504897 0.076628% 0.076599%
12.598660981 -1.301685% -1.310231%
12.462195794 -2.249806% -2.275500%
12.428079497 2.539683% 2.507968%
12.744873681 1.006192% 1.001164%
12.613282251 -1.532567% -1.544432%
12.501185847 -1.245136% -1.252953%
12.491438334 1.339638% 1.330744%
12.408584471 -2.799378% -2.839307%
12.252624258 -0.240000% -0.240288%
11.926082561 -2.485966% -2.517388%
11.584919594 -4.029605% -4.113043%
11.506939488 0.257069% 0.256740%
- #VALUE! #VALUE!
11.263251654 #VALUE! #VALUE!
11.107291441 0.000000% 0.000000%
11.219387844 0.874126% 0.870328%
11.165776521 -1.646447% -1.660152%
11.243756628 2.819383% 2.780370%
11.365600544 0.000000% 0.000000%
11.467949434 0.085690% 0.085653%
11.355853031 0.342466% 0.341881%
11.360726788 -1.023891% -1.029169%
11.272999168 -0.258621% -0.258956%
11.419211868 2.420052% 2.391233%
11.453328164 -2.447257% -2.477700%
11.287620438 0.951557% 0.947058%
11.555677054 1.885176% 1.867626%
11.599540864 0.168209% 0.168067%
11.628783404 0.000000% 0.000000%
11.541055784 -1.175483% -1.182446%
11.506939488 -0.169924% -0.170068%
11.424085624 -0.680851% -0.683179%
11.414338111 1.113967% 1.107809%
11.448454408 -0.508475% -0.509772%
11.502065731 1.022147% 1.016958%
11.594667108 -0.168634% -0.168776%
11.667773458 1.435811% 1.425601%
11.809112401 1.082431% 1.076615%
11.911461291 0.906096% 0.902015%
11.843228698 -0.408163% -0.408999%
11.896840021 0.327869% 0.327333%
12.164896638 3.758170% 3.689272%
12.350099391 -0.236220% -0.236500%
12.350099391 -0.315706% -0.316206%
12.364720661 2.058591% 2.037688%
12.491438334 -0.155159% -0.155280%
12.379341931 -1.709402% -1.724181%
12.325730608 0.474308% 0.473187%
12.432953254 1.337530% 1.328664%
12.642524791 -2.562112% -2.595506%
12.359846904 1.593625% 1.581061%
12.296488068 -1.176471% -1.183446%
12.515807117 4.285714% 4.196420%
12.793611247 -1.522070% -1.533772%
12.549923414 0.540958% 0.539500%
12.701009871 0.384320% 0.383583%
12.423205741 -2.833078% -2.873984%
12.545049657 2.127660% 2.105341%
12.632777277 0.771605% 0.768643%
12.842348814 2.986217% 2.942498%
13.056794107 -0.817844% -0.821207%
13.056794107 0.824588% 0.821207%
12.993435271 -1.040892% -1.046347%
12.871591354 -0.300526% -0.300978%
12.852096327 -1.657875% -1.671771%
12.632777277 -1.455939% -1.466641%
12.330604364 -1.788491% -1.804678%
12.238002988 -0.395883% -0.396669%
12.374468174 1.907790% 1.889820%
12.515807117 -0.312012% -0.312500%
12.272119284 -0.391236% -0.392004%
12.374468174 -0.078555% -0.078585%
12.691262357 3.537736% 3.476596%
12.895960137 0.455581% 0.454546%
13.354093264 4.459562% 4.362984%
13.544169774 0.795948% 0.792797%
13.578286071 0.574300% 0.572657%
13.607528611 -0.856531% -0.860220%
13.529548504 0.071994% 0.071968%
13.373588291 -0.863309% -0.867057%
13.432073371 0.725689% 0.723069%
13.602654854 0.360231% 0.359583%
13.568538557 -1.148600% -1.155248%
13.383335804 0.145243% 0.145138%
13.203006807 -3.698332% -3.768455%
12.856970084 0.000000% 0.000000%
12.886212624 -0.753012% -0.755861%
12.959318974 1.820941% 1.804560%
12.798485004 -2.235469% -2.260835%
12.510933361 -4.039634% -4.123494%
12.359846904 1.270850% 1.262842%
12.364720661 0.156863% 0.156740%
12.681514844 3.288958% 3.236030%
12.891086381 1.516300% 1.504919%
13.047046594 -0.672143% -0.674412%
12.944697704 -0.225564% -0.225819%
13.212754321 4.220045% 4.133430%
13.393083317 -1.952278% -1.971586%
13.339471994 1.622419% 1.609398%
13.339471994 0.000000% 0.000000%
13.241996861 -1.814224% -1.830882%
13.144521727 -1.034738% -1.040128%
13.081162891 0.149365% 0.149254%
12.920328921 -2.087994% -2.110101%
12.866717597 -0.456969% -0.458016%
12.705883627 0.765111% 0.762199%
12.730252411 -0.455581% -0.456622%
12.749747437 0.000000% 0.000000%
12.886212624 1.525553% 1.514033%
13.051920351 0.225394% 0.225141%
13.012930297 0.749625% 0.746829%
13.154269241 -0.446429% -0.447428%
13.125026701 1.494768% 1.483707%
13.266365644 -0.662739% -0.664945%
13.203006807 -0.074129% -0.074156%
13.008056541 -1.483680% -1.494796%
12.856970084 -1.129518% -1.135946%
12.876465111 0.152323% 0.152207%
12.847222571 -0.608365% -0.610223%
12.891086381 1.912777% 1.894714%
12.852096327 -1.351351% -1.360565%
13.017804054 1.674277% 1.660416%
12.934950191 -1.796407% -1.812738%
12.754621194 -0.990854% -0.995795%
12.462195794 -2.540416% -2.573241%
12.067421504 -4.186414% -4.276569%
11.677520971 -0.577082% -0.578753%
11.706763511 0.995025% 0.990107%
11.736006051 -2.052545% -2.073903%
11.492318218 -2.766136% -2.805114%
11.453328164 1.465517% 1.454882%
11.589793351 1.869159% 1.851905%
11.799364888 0.917431% 0.913248%
11.677520971 -2.231405% -2.256677%
11.331484248 -4.311074% -4.406761%
11.078048901 0.706714% 0.704228%
11.000068794 -3.333333% -3.390155%
10.522440641 -2.359347% -2.387625%
10.439586778 -1.672862% -1.687013%
10.532188154 -1.512287% -1.523839%
9.859609735 -1.727447% -1.742542%
9.7036495217 -4.687500% -4.800922%
9.7182707917 3.688525% 3.622126%
10.039938731 0.197628% 0.197433%
10.278752808 7.297830% 7.043824%
- #VALUE! #VALUE!
10.717390908 #VALUE! #VALUE!
10.814866041 0.636943% 0.634923%
11.000068794 1.446655% 1.436290%
10.610168261 -4.991087% -5.119948%
10.117918838 0.469043% 0.467947%
10.191025188 -4.388422% -4.487626%
9.9863274083 -1.464844% -1.475679%
10.020443705 -0.099108% -0.099157%
9.8839785184 -0.793651% -0.796817%
9.888852275 1.400000% 1.390291%
- #VALUE! #VALUE!
9.8254934384 #VALUE! #VALUE!
9.5281942817 -5.231388% -5.373193%
8.9823335352 -3.715499% -3.786282%
9.2065263418 4.851158% 4.737161%
9.2796326918 -2.103049% -2.125479%
9.1431675052 2.040816% 2.020271%
9.4697092018 4.631579% 4.527522%
10.005822435 4.225352% 4.138522%
10.069181271 1.061776% 1.056179%
10.288500321 0.000000% 0.000000%
10.078928785 -4.202483% -4.293342%
9.8498622217 0.598205% 0.596423%
9.6890282517 0.000000% 0.000000%
10.010696191 0.991080% 0.986201%
9.6597857117 -4.906771% -5.031242%
9.4307191484 -1.341589% -1.350670%
- #VALUE! #VALUE!
9.3088752318 #VALUE! #VALUE!
9.1870313151 0.636943% 0.634923%
9.2503901518 -0.527426% -0.528822%
9.4014766084 2.757158% 2.719833%
9.6939020084 0.825593% 0.822204%
9.5379417951 -1.535312% -1.547220%
9.3381177718 -0.727651% -0.730311%
9.2601376651 -1.361257% -1.370607%
- #VALUE! #VALUE!
9.1675362885 #VALUE! #VALUE!
9.1334199918 -0.315789% -0.316289%
9.2455163951 -0.105597% -0.105652%
9.2503901518 0.317125% 0.316623%
- #VALUE! #VALUE!
9.3722340684 #VALUE! #VALUE!
9.3868553384 -1.944729% -1.963887%
9.4014766084 0.313152% 0.312663%
9.4599616884 2.913632% 2.871992%
9.7670083584 2.224469% 2.200089%
9.991201165 0.890208% 0.886269%
9.903473545 -0.392157% -0.392928%
9.801124655 -1.181102% -1.188133%
9.7475133317 -0.896414% -0.900456%
9.6792807384 -0.201005% -0.201207%
9.7962508984 2.618328% 2.584637%
10.049686245 2.060844% 2.039896%
10.303121591 2.692308% 2.656703%
10.356732915 -0.842697% -0.846267%
10.210520215 -1.888574% -1.906635%
9.9278423284 -3.849856% -3.925921%
9.8352409517 0.100100% 0.100050%
9.888852275 1.000000% 0.995033%
9.830367195 0.297030% 0.296589%
9.8937260317 -0.493583% -0.494806%
9.8644834917 1.488095% 1.477132%
10.044812488 0.977517% 0.972770%
10.039938731 -1.258470% -1.266456%
- #VALUE! #VALUE!
10.078928785 #VALUE! #VALUE!
10.074055028 -3.241182% -3.294872%
9.5623105784 -6.798030% -7.040132%
9.0749349118 -1.585624% -1.598329%
9.1041774518 1.611171% 1.598329%
9.3283702585 1.797040% 1.781084%
9.2942539618 -2.803738% -2.843794%
9.1480412618 1.495726% 1.484651%
9.2893802051 0.000000% 0.000000%
9.3478652851 0.526316% 0.524936%
9.2747589351 -1.361257% -1.370607%
9.4892042284 3.184713% 3.135053%
9.4160978784 -0.514403% -0.515731%
9.3722340684 -0.930714% -0.935072%
9.2552639085 -1.461378% -1.472161%
9.2406426385 0.953390% 0.948874%
9.2114000985 -1.469045% -1.479942%
9.1187987218 0.745474% 0.742709%
9.1480412618 -0.211416% -0.211640%
9.1285462352 -1.059322% -1.064973%
9.0018285618 -1.820128% -1.836897%
8.9384697252 0.109051% 0.108992%
8.8702371319 -0.980392% -0.985230%
8.8214995652 -0.660066% -0.662254%
8.8897321585 1.882614% 1.865112%
8.9433434818 -0.271739% -0.272109%
8.8848584019 -0.490463% -0.491670%
8.8409945919 -1.095290% -1.101333%
8.8799846452 1.439646% 1.429381%
- #VALUE! #VALUE!
9.0700611552 #VALUE! #VALUE!
9.0213235885 1.076426% 1.070674%
9.1480412618 -0.745474% -0.748266%
8.7678882419 -6.115880% -6.310893%
8.7386457019 4.342857% 4.251199%
8.8361208352 -1.423877% -1.434112%
8.8848584019 2.222222% 2.197891%
8.8117520519 -3.478261% -3.540193%
8.7483932152 2.139640% 2.117071%
8.9092271852 1.323043% 1.314367%
8.8458683485 -0.435256% -0.436206%
8.9969548052 1.202186% 1.195017%
9.0749349118 1.079914% 1.074124%
9.1870313151 1.495726% 1.484651%
9.3283702585 2.210526% 2.186448%
9.3088752318 -2.574665% -2.608390%
9.1480412618 -0.845666% -0.849262%
8.9628385085 -3.624733% -3.692059%
8.7873832685 -0.331858% -0.332410%
8.8312470785 0.665927% 0.663719%
8.9043534285 1.212789% 1.205494%
8.9823335352 0.653595% 0.651468%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
8.9433434818 #VALUE! #VALUE!
8.8409945919 -0.983607% -0.988476%
8.8799846452 1.434879% 1.424682%
8.7727619985 -4.026115% -4.109407%
8.5631904619 -0.566893% -0.568506%
8.5242004086 -0.798176% -0.801378%
8.5193266519 0.804598% 0.801378%
- #VALUE! #VALUE!
8.5144528953 #VALUE! #VALUE!
8.5485691919 1.148106% 1.141565%
8.5388216786 -0.567537% -0.569153%
8.4559678153 -1.598174% -1.611082%
8.4267252753 0.000000% 0.000000%
8.3974827353 0.812065% 0.808785%
8.3926089786 -1.150748% -1.157420%
8.197658712 -3.376019% -3.434322%
8.2463962786 0.963855% 0.959240%
8.2025324686 0.238663% 0.238379%
8.2220274953 0.119048% 0.118977%
8.183037442 -0.356718% -0.357356%
8.1586686586 -0.119332% -0.119403%
8.1489211453 -0.836320% -0.839837%
8.0319509853 -0.722892% -0.725517%
7.9247283387 -0.485437% -0.486619%
7.919854582 -2.195122% -2.219573%
7.7638943687 -1.246883% -1.254722%
7.5835653721 -3.409091% -3.468556%
7.5884391287 4.313725% 4.223276%
7.8808645287 1.378446% 1.369032%
7.7541468554 -1.236094% -1.243797%
7.9101070687 1.627034% 1.613939%
8.095309822 2.093596% 2.071981%
8.0563197687 -1.206273% -1.213607%
7.890612042 -2.075702% -2.097548%
7.905233312 0.997506% 0.992564%
8.109931092 3.580247% 3.517646%
8.066067282 -3.337306% -3.394265%
7.861369502 -1.109741% -1.115945%
7.9216912225 1.206528% 1.199308%
7.8033097846 -1.371571% -1.381064%
7.7737144251 -0.632111% -0.634118%
7.8526353837 1.017812% 1.012667%
7.8082423445 -0.251889% -0.252207%
7.8230400243 -1.136364% -1.142870%
7.7687818652 1.660281% 1.646649%
7.8772981833 0.502513% 0.501254%
7.8181074643 -0.625000% -0.626961%
7.8427702639 0.628931% 0.626961%
7.9364889023 0.250000% 0.249688%
7.9167586626 0.872818% 0.869031%
7.9858145014 0.741656% 0.738920%
8.0400726605 -0.368098% -0.368777%
7.9759493816 -1.477833% -1.488861%
7.897028423 0.125000% 0.124922%
7.951286582 1.248439% 1.240711%
7.9808819415 -0.616523% -0.618431%
7.7589167454 -4.838710% -4.959694%
7.5566817889 -1.303781% -1.312355%
7.5566817889 2.113606% 2.091580%
7.5961422682 -0.776197% -0.779225%
7.5566817889 0.000000% 0.000000%
7.5320189893 -0.912647% -0.916837%
7.4087049914 -2.368421% -2.396919%
7.1275490763 -4.851752% -4.973401%
6.9795722789 0.424929% 0.424029%
7.0042350785 -0.705219% -0.707717%
6.9795722789 0.142045% 0.141945%
6.9647745991 0.709220% 0.706717%
6.8217303616 -2.112676% -2.135312%
6.8069326819 -1.151079% -1.157755%
6.7921350021 0.291121% 0.290698%
6.7921350021 0.435414% 0.434468%
6.7082814836 -1.589595% -1.602365%
6.570169806 -4.845815% -4.967161%
6.2495534116 -3.395062% -3.454033%
5.9585323766 -2.875399% -2.917549%
6.0621161348 -0.657895% -0.660068%
5.8746788581 0.993377% 0.988476%
6.0275882154 0.655738% 0.653597%
6.0029254158 -0.977199% -0.982005%
5.879611418 -3.453947% -3.515006%
5.8401509387 -0.511073% -0.512384%
5.7168369408 -0.342466% -0.343054%
5.5935229429 -3.436426% -3.496860%
5.6527136619 3.380783% 3.324891%
5.8352183788 1.549053% 1.537178%
5.9042742176 1.355932% 1.346822%
5.9634649365 1.337793% 1.328923%
6.0275882154 1.650165% 1.636698%
6.0917114943 0.324675% 0.324149%
6.1361045335 0.485437% 0.484262%
6.2298231719 3.220612% 3.169837%
6.4024627689 1.560062% 1.548019%
6.8463931612 9.984639% 9.517052%
7.3396491526 4.329609% 4.238502%
7.2903235535 -1.338688% -1.347729%
7.1719421156 -3.934871% -4.014380%
7.1768746755 4.378531% 4.285383%
7.4629631505 3.518268% 3.457791%
7.433367791 -2.352941% -2.381065%
7.5073561897 3.078983% 3.032533%
7.6208050678 1.818182% 1.801851%
7.5418841091 -3.443878% -3.504577%
7.4728282703 -1.188904% -1.196028%
7.4678957104 2.005348% 1.985505%
- #VALUE! #VALUE!
7.5764120285 #VALUE! #VALUE!
7.606007388 -1.275510% -1.283715%
7.665198107 0.258398% 0.258065%
7.7737144251 2.835052% 2.795608%
7.7687818652 -1.754386% -1.769958%
7.7046585863 -0.637755% -0.639797%
7.5813445884 -0.128370% -0.128452%
7.6454678673 -0.128535% -0.128617%
7.7293213859 0.128700% 0.128617%
7.665198107 -1.156812% -1.163555%
7.5122887496 -2.470741% -2.501776%
7.206470035 -3.200000% -3.252319%
7.1275490763 -1.101928% -1.108045%
7.1176839565 1.671309% 1.657497%
7.1719421156 -1.232877% -1.240540%
7.206470035 1.941748% 1.923136%
7.3100537932 1.632653% 1.619469%
7.4580305906 1.204819% 1.197619%
7.6208050678 3.042328% 2.996967%
7.665198107 0.770218% 0.767267%
7.8329051441 -0.127389% -0.127470%
7.778646985 0.255102% 0.254777%
7.7835795449 -0.636132% -0.638164%
7.6553329872 -1.152369% -1.159060%
7.6750632268 0.259067% 0.258732%
7.6799957867 1.679587% 1.665637%
7.7737144251 0.889454% 0.885521%
7.4876259501 -6.675063% -6.908284%
7.3889747518 1.484480% 1.473570%
7.5566817889 3.590426% 3.527472%
7.6158725078 -1.668806% -1.682888%
7.4136375514 -4.308094% -4.403647%
7.1768746755 -1.364256% -1.373648%
7.206470035 1.244813% 1.237129%
7.3445817126 1.366120% 1.356873%
7.3297840328 -0.269542% -0.269906%
7.2311328345 0.000000% 0.000000%
7.3445817126 0.270270% 0.269906%
7.2311328345 -1.752022% -1.767551%
7.1275490763 -1.371742% -1.381237%
7.0042350785 -2.781641% -2.821062%
6.915449 1.001431% 0.996450%
6.9943699586 0.283286% 0.282886%
6.974639719 0.000000% 0.000000%
- #VALUE! #VALUE!
6.9795722789 #VALUE! #VALUE!
7.0042350785 -1.265823% -1.273903%
6.9351792397 -0.569801% -0.571430%
6.9351792397 1.146132% 1.139613%
7.0387629979 1.699717% 1.685433%
7.1620769957 0.417827% 0.416957%
7.1719421156 1.803051% 1.786989%
7.1818072354 -0.272480% -0.272851%
7.1522118759 -2.322404% -2.349797%
7.0634257974 -1.118881% -1.125188%
6.8661234009 -2.545969% -2.578939%
6.7822698823 -0.725689% -0.728335%
6.8513257211 1.608187% 1.595393%
6.7724047625 -2.733813% -2.771877%
6.7230791633 1.479290% 1.468455%
6.7724047625 0.000000% 0.000000%
6.8809210806 2.186589% 2.163026%
- #VALUE! #VALUE!
7.085 #VALUE! #VALUE!
7.19 0.420168% 0.419288%
7.13 -0.557880% -0.559442%
7.225 3.085554% 3.038908%
7.365 -0.544218% -0.545704%
7.28 -1.094391% -1.100424%
7.25 0.276625% 0.276243%
7.24 -0.275862% -0.276243%
- #VALUE! #VALUE!
7.275 #VALUE! #VALUE!
7.275 -1.364256% -1.373648%
7.16 -0.968188% -0.972906%
7.1 -1.117318% -1.123607%
- #VALUE! #VALUE!
7.2 #VALUE! #VALUE!
7.18 0.418994% 0.418119%
7.145 -0.278164% -0.278552%
7.105 -1.394700% -1.404517%
7.135 1.838755% 1.822055%
7.16 -1.388889% -1.398624%
7.15 1.126761% 1.120460%
7.16 -0.417827% -0.418703%
7.13 -0.419580% -0.420463%
7.04 -2.387640% -2.416607%
7.13 4.892086% 4.776189%
7.595 7.270233% 7.018101%
7.74 -1.534527% -1.546423%
7.705 0.129870% 0.129786%
7.865 2.334630% 2.307795%
7.765 -0.126743% -0.126823%
7.89 -0.380711% -0.381437%
7.735 -0.891720% -0.895719%
7.945 3.727506% 3.659714%
7.965 -1.486989% -1.498155%
7.83 -1.509434% -1.520942%
7.71 -2.937420% -2.981426%
- #VALUE! #VALUE!
 7.86 #VALUE! #VALUE!
7.865 -2.269861% -2.296019%
7.755 0.129032% 0.128949%
7.765 0.386598% 0.385853%
7.74 -0.770218% -0.773200%
7.865 3.751617% 3.682956%
7.665 -4.364090% -4.462181%
7.43 -5.084746% -5.218575%
7.25 -1.785714% -1.801851%
7.19 0.139860% 0.139762%
7.1 -2.234637% -2.259983%
6.945 -0.714286% -0.716849%
7.02 0.719424% 0.716849%
7.065 1.428571% 1.418463%
7.055 -0.704225% -0.706717%
6.98 -2.127660% -2.150621%
6.69 -6.666667% -6.899287%
6.315 -4.192547% -4.282970%
6.185 2.755267% 2.717993%
6.48 1.104101% 1.098050%
6.63 2.808112% 2.769408%
6.63 2.124431% 2.102180%
6.425 -6.983655% -7.239496%
6.01 -6.070288% -6.262342%
5.485 -8.333333% -8.701138%
5.6 5.194805% 5.064373%
5.645 -0.352734% -0.353357%
5.255 -7.433628% -7.724427%
5.37 2.676864% 2.641663%
- #VALUE! #VALUE!
4.85 #VALUE! #VALUE!
4.945 -6.508876% -6.730368%
4.755 -3.586498% -3.652393%
4.485 -3.938731% -4.018398%
4.24 -3.416856% -3.476596%
4.475 5.424528% 5.282514%
4.47 -4.026846% -4.110168%
4.47 7.459207% 7.194112%
4.39 -6.941432% -7.194112%
4.355 1.165501% 1.158762%
4.625 13.594470% 12.746464%
4.8 -6.896552% -7.145896%
4.535 -2.832244% -2.873126%
4.325 -5.605381% -5.768612%
4.54 9.501188% 9.076521%
 4.97 6.941432% 6.711113%
4.925 1.622718% 1.609693%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
5.36 #VALUE! #VALUE!
4.995 -4.715128% -4.829913%
4.765 -0.206186% -0.206398%
4.805 -2.479339% -2.510592%
4.925 6.991525% 6.757944%
5.01 -1.584158% -1.596840%
4.815 -5.835010% -6.012173%
4.835 0.213675% 0.213447%
4.715 -0.426439% -0.427351%
4.67 -0.856531% -0.860220%
4.61 1.079914% 1.074124%
5.09 7.905983% 7.609013%
5.195 3.366337% 3.310916%
5.115 -2.873563% -2.915658%
- #VALUE! #VALUE!
4.965 #VALUE! #VALUE!
5.205 0.974659% 0.969940%
5.11 -3.088803% -3.137512%
5.085 1.195219% 1.188133%
5.135 0.787402% 0.784318%
5.125 0.195312% 0.195122%
5.12 -1.559454% -1.571742%
4.835 -8.118812% -8.467388%
4.565 -1.508621% -1.520116%
4.56 1.094092% 1.088150%
4.72 2.164502% 2.141409%
4.7 -1.483051% -1.494158%
4.75 3.870968% 3.797925%
4.845 0.414079% 0.413224%
4.805 -1.649485% -1.663240%
4.775 0.000000% 0.000000%
4.885 3.563941% 3.501903%
5.145 7.287449% 7.034149%
5.255 -0.188679% -0.188857%
5.22 -0.756144% -0.759017%
5.26 1.523810% 1.512316%
5.615 9.193246% 8.794902%
6.09 8.247423% 7.924937%
6.23 -1.904762% -1.923136%
6.435 4.530744% 4.431105%
6.58 3.405573% 3.348867%
6.485 -4.191617% -4.282000%
6.16 -6.562500% -6.787742%
5.635 -2.173913% -2.197891%
6.14 5.811966% 5.649343%
6.035 -4.200323% -4.291087%
6.425 5.227656% 5.095597%
6.235 0.320513% 0.320000%
6.39 5.431310% 5.288946%
6.505 -3.787879% -3.861484%
6.375 1.889764% 1.872130%
6.465 -1.545595% -1.557664%
6.285 -1.726845% -1.741928%
6.27 1.757188% 1.741928%
6.325 -1.412873% -1.422949%
6.375 2.707006% 2.671015%
6.42 0.465116% 0.464038%
6.345 -3.703704% -3.774033%
6.375 2.243590% 2.218791%
6.405 0.783699% 0.780644%
6.405 0.000000% 0.000000%
6.385 -0.933126% -0.937507%
6.315 -1.255887% -1.263840%
6.13 -4.769475% -4.886966%
5.955 -0.500835% -0.502093%
6.09 3.859060% 3.786461%
6.13 -0.969305% -0.974034%
6.35 3.752039% 3.683363%
6.39 1.257862% 1.250016%
6.415 -1.086957% -1.092907%
6.36 -1.098901% -1.104984%
6.305 -0.476190% -0.477328%
6.305 0.318979% 0.318472%
6.26 -0.158983% -0.159109%
6.22 -0.636943% -0.638980%
6.635 8.974359% 8.594243%
6.82 -0.294118% -0.294551%
6.805 1.622419% 1.609398%
6.785 -1.741655% -1.757000%
6.725 0.738552% 0.735838%
6.98 3.079179% 3.032723%
7.14 1.706970% 1.692565%
7.26 1.818182% 1.801851%
7.31 0.274725% 0.274349%
7.295 0.273973% 0.273598%
7.46 2.049180% 2.028467%
 7.53 0.535475% 0.534047%
7.46 -1.597870% -1.610773%
7.435 0.135318% 0.135227%
7.45 1.351351% 1.342302%
7.665 4.133333% 4.050194%
7.65 -2.432778% -2.462859%
7.545 -1.837270% -1.854358%
7.59 2.540107% 2.508382%
7.585 -1.303781% -1.312355%
7.625 1.188904% 1.181892%
7.655 0.783290% 0.780238%
7.67 -0.777202% -0.780238%
7.575 -1.305483% -1.314079%
7.48 -2.380952% -2.409755%
7.205 -4.878049% -5.001042%
7.115 2.564103% 2.531781%
7.125 -1.527778% -1.539569%
6.945 -3.244006% -3.297790%
6.825 0.145773% 0.145666%
6.89 0.873362% 0.869571%
6.82 -1.731602% -1.746769%
6.87 1.615272% 1.602365%
7.225 8.670520% 8.315037%
7.88 6.914894% 6.686295%
8.19 3.233831% 3.182643%
8.525 1.566265% 1.554126%
- #VALUE! #VALUE!
8.295 #VALUE! #VALUE!
8.145 0.122850% 0.122775%
7.95 -4.049080% -4.133337%
7.92 2.173913% 2.150621%
8.01 -0.125156% -0.125235%
7.93 -1.253133% -1.261051%
7.915 1.395939% 1.386286%
8.2 3.879850% 3.806476%
8.21 -1.927711% -1.946533%
8.27 2.948403% 2.905773%
8.255 -2.744630% -2.782999%
8.06 0.368098% 0.367422%
8.305 3.178484% 3.129016%
8.425 -1.184834% -1.191909%
8.415 0.599520% 0.597730%
8.56 3.814064% 3.743127%
8.62 -1.377727% -1.387305%
8.485 -2.444703% -2.475082%
 8.325 -1.431981% -1.442333%
8.36 2.542373% 2.510592%
8.575 3.541913% 3.480630%
8.755 -0.912201% -0.916387%
8.625 -1.495972% -1.507275%
8.765 3.037383% 2.992168%
8.9 0.793651% 0.790518%
8.835 -0.562430% -0.564017%
8.725 -2.036199% -2.057215%
8.57 -2.078522% -2.100427%
8.355 -2.476415% -2.507594%
8.26 1.209190% 1.201938%
8.375 0.836320% 0.832842%
8.595 3.791469% 3.721360%
- #VALUE! #VALUE!
8.925 #VALUE! #VALUE!
8.705 -6.222222% -6.424227%
8.525 1.777251% 1.761643%
8.435 -2.910361% -2.953552%
8.62 4.436451% 4.340857%
9.01 5.740528% 5.581806%
9.245 -0.108578% -0.108637%
9.19 -1.739130% -1.754431%
9.045 0.331858% 0.331309%
- #VALUE! #VALUE!
9.23 #VALUE! #VALUE!
9.595 4.506438% 4.407849%
9.585 -2.977413% -3.022638%
9.31 -2.328042% -2.355569%
9.305 0.541712% 0.540250%
9.57 5.495690% 5.349991%
9.545 -3.779367% -3.852637%
9.37 -1.380042% -1.389654%
9.37 0.215285% 0.215054%
9.295 -1.181525% -1.188561%
9.91 8.913043% 8.537961%
9.875 -0.499002% -0.500251%
10.27 6.118355% 5.938484%
10.955 3.875236% 3.802034%
10.99 1.546861% 1.535019%
10.99 -1.792115% -1.808368%
10.745 -3.375912% -3.434212%
10.72 3.777148% 3.707561%
10.73 -2.092812% -2.115021%
10.69 -1.672862% -1.687013%
10.605 -0.567108% -0.568722%
10.56 0.000000% 0.000000%
10.65 1.901141% 1.883295%
10.49 -3.917910% -3.996726%
10.255 -0.679612% -0.681932%
10.185 -0.782014% -0.785087%
10.295 2.167488% 2.144332%
10.24 -1.157184% -1.163932%
- #VALUE! #VALUE!
10.31 #VALUE! #VALUE!
10.33 -0.581395% -0.583092%
10.385 1.072125% 1.066418%
10.315 -0.964320% -0.969000%
- #VALUE! #VALUE!
10.395 #VALUE! #VALUE!
10.49 2.598653% 2.565461%
11.235 8.348968% 8.018702%
11.61 0.865801% 0.862074%
11.625 -0.686695% -0.689064%
11.415 -1.815039% -1.831713%
11.56 1.584507% 1.572085%
11.51 -1.126516% -1.132910%
11.855 6.660824% 6.448374%
12.4 4.026294% 3.947351%
12.595 0.078989% 0.078958%
12.89 3.157064% 3.108253%
13.005 -0.229533% -0.229797%
12.86 -2.530675% -2.563247%
12.47 -2.911094% -2.954307%
12.245 0.729335% 0.726689%
12.355 -0.402253% -0.403064%
12.05 -4.361874% -4.459864%
12.005 2.787162% 2.749028%
11.94 -3.368940% -3.426996%
- #VALUE! #VALUE!
12.265 #VALUE! #VALUE!
12.705 2.955272% 2.912445%
12.955 0.930954% 0.926648%
12.885 -0.768640% -0.771609%
12.94 -0.309837% -0.310318%
12.875 -0.543901% -0.545385%
12.745 -0.468750% -0.469852%
13.165 4.160126% 4.075920%
13.175 0.000000% 0.000000%
13.195 -1.281085% -1.289362%
13.315 0.000000% 0.000000%
12.96 -1.297710% -1.306204%
12.6 -4.021655% -4.104759%
12.76 4.190169% 4.104759%
13.02 1.237432% 1.229839%
12.985 1.527884% 1.516329%
13.655 5.417607% 5.275949%
13.99 -2.498216% -2.529951%
13.745 2.049780% 2.029055%
14.06 0.932568% 0.928247%
14.32 2.132196% 2.109783%
14.935 5.636743% 5.483607%
14.725 -5.533597% -5.692594%
14.17 2.022315% 2.002138%
14.82 1.913876% 1.895791%
14.9 0.000000% 0.000000%
14.7 -2.012072% -2.032590%
14.995 4.038330% 3.958920%
15.33 -0.657895% -0.660068%
- #VALUE! #VALUE!
14.625 #VALUE! #VALUE!
14.625 -0.817439% -0.820798%
14.375 -2.609890% -2.644552%
14.005 -2.045134% -2.066336%
13.87 -0.503960% -0.505234%
13.54 -4.052098% -4.136483%
13.48 1.357466% 1.348335%
13.235 0.967262% 0.962614%
13.665 1.915991% 1.897867%
13.83 0.723066% 0.720464%
14.445 6.963388% 6.731643%
14.64 -3.221477% -3.274508%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
14.445 #VALUE! #VALUE!
14.36 -3.342428% -3.399564%
14.38 1.905434% 1.887508%
14.41 -0.415512% -0.416378%
14.375 0.278164% 0.277778%
14.265 -1.525659% -1.537417%
13.98 -1.690141% -1.704587%
14.38 5.229226% 5.097089%
14.815 1.906059% 1.888121%
15.065 0.467602% 0.466512%
14.785 -3.191489% -3.243528%
14.545 1.030220% 1.024949%
14.725 0.951734% 0.947233%
14.775 -1.010101% -1.015237%
14.885 2.517007% 2.485852%
15.325 0.862641% 0.858942%
15.585 1.315789% 1.307208%
15.395 -0.974026% -0.978801%
16.085 5.836066% 5.672116%
15.95 -0.309789% -0.310270%
16.29 2.050963% 2.030214%
16.475 1.096224% 1.090259%
16.955 1.566265% 1.554126%
17.06 2.253855% 2.228831%
17.105 -0.638051% -0.640095%
17.145 -1.459428% -1.470182%
16.815 1.303318% 1.294897%
16.525 -6.842105% -7.087434%
16.21 1.318267% 1.309654%
16.43 2.973978% 2.930613%
16.65 1.504212% 1.493011%
16.74 -1.541197% -1.553197%
16.16 -2.046960% -2.068200%
16.43 2.212661% 2.188537%
16.575 -0.541191% -0.542660%
16.625 0.302297% 0.301841%
16.25 -4.159132% -4.248099%
16.035 0.440252% 0.439285%
16.265 1.502818% 1.491637%
16.25 1.603948% 1.591221%
16.725 2.064359% 2.043340%
17.235 4.937537% 4.819510%
17.2 -5.158730% -5.296554%
16.555 -1.016139% -1.021337%
16.45 -1.147343% -1.153976%
16.785 2.932193% 2.890027%
16.735 0.178042% 0.177883%
16.705 -1.481043% -1.492120%
16.62 -1.262778% -1.270819%
16.535 1.218027% 1.210669%
16.325 -3.128761% -3.178752%
16.125 0.310559% 0.310078%
15.83 0.371517% 0.370829%
15.75 -3.454658% -3.515742%
15.595 -0.702875% -0.705357%
15.78 2.509653% 2.478678%
 15.92 0.062775% 0.062755%
16.105 1.254705% 1.246899%
16.8 6.443618% 6.244525%
17.495 0.465658% 0.464577%
17.16 -1.390498% -1.400256%
16.905 -1.645123% -1.658806%
16.805 0.477897% 0.476759%
16.785 -0.416171% -0.417040%
16.55 -1.671642% -1.685771%
16.495 0.060716% 0.060698%
16.3 -0.849515% -0.853144%
16.5 1.468788% 1.458106%
16.295 -1.809409% -1.825979%
16.52 2.641278% 2.606998%
16.55 -0.777977% -0.781019%
Ishares Naftrac (IPC) ISHRS
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 256 717263 32753041.26 41.44962528 41.249736688 41.113449012 41.613170491
1/3/2017 1757 28530117 1315787890.4 41.903917534 41.749458168 41.549569576 42.221922112
1/4/2017 1761 36024352 1668531549.8 42.330952253 42.02203352 41.876659999 42.394553169
1/5/2017 1484 24933618 1163452588 42.476325774 42.249179647 42.076548591 42.55809838
1/6/2017 2379 24619235 1137024597.4 41.867574154 42.567184225 41.822144928 42.567184225
1/9/2017 1854 15580197 709224334.04 41.386024364 41.649513872 41.213393307 41.803973238
1/10/2017 616 15780346 723792681.85 41.713114787 41.594998801 41.431453589 41.749458168
1/11/2017 847 22090212 1013821965.3 41.749458168 41.722200632 41.431453589 41.831230773
1/12/2017 1147 41714653 1920969356.7 41.858488309 41.631342181 41.594998801 42.012947675
1/13/2017 788 24779761 1145589808.5 41.976604295 41.976604295 41.876659999 42.167407041
1/16/2017 218 2437342 111814895.46 41.604084646 41.976604295 41.567741266 41.976604295
1/17/2017 1226 83983268 3863982231.8 41.803973238 41.604084646 41.604084646 41.931175069
1/18/2017 1554 36438885 1685927264.1 42.121977816 41.803973238 41.803973238 42.203750422
1/19/2017 990 21457461 992126210.52 42.04020521 42.194664577 41.858488309 42.194664577
1/20/2017 1209 23248892 1076279539.6 42.094720281 42.031119365 41.813059083 42.167407041
1/23/2017 1183 28104812 1320968369.1 42.830673733 42.121977816 42.121977816 42.921532184
1/24/2017 1425 52588286 2527179408.5 43.775601622 42.703471901 42.703471901 43.821030847
1/25/2017 1079 36443848 1758310128.4 43.857374227 43.621142255 43.521197959 44.193550495
1/26/2017 1600 30216851 1439109336 43.238765468 43.702622649 43.075051169 43.702622649
1/27/2017 1672 31232974 1481057755.9 43.111432124 43.311527379 42.91133687 43.366098812
1/30/2017 3471 35393814 1663625252.1 42.784003526 42.884051153 42.520241599 42.956813064
1/31/2017 828 19859569 933149072.46 42.720336854 42.82947972 42.620289227 42.965908303
2/1/2017 1624 32076608 1505389553.2 42.729432093 42.975003542 42.51114636 42.975003542
2/2/2017 932 31393046 1476777576.3 42.811289242 42.638479704 42.629384465 42.856765437
2/3/2017 5020 29340753 1383738854.9 42.920432109 42.811289242 42.538432077 42.975003542
2/6/2017 - - - - - - -
2/7/2017 1134 34667176 1619895536 42.465670166 42.920432109 42.374717778 42.920432109
2/8/2017 2626 34707709 1626596964.2 42.629384465 42.51114636 42.365622539 42.702146376
2/9/2017 3576 42516297 2005893025.5 42.884051153 42.738527332 42.720336854 43.138717841
2/10/2017 942 34264083 1636348316.4 43.438860723 42.91133687 42.91133687 43.702622649
2/13/2017 9910 29273213 1393111073.1 43.293336901 43.629860738 43.111432124 43.648051216
2/14/2017 1032 29933270 1418404461.9 43.084146408 43.338813095 42.938622586 43.338813095
2/15/2017 783 19785030 932674271.79 42.838574959 43.038670213 42.765813048 43.156908318
2/16/2017 526 27624484 1305451774.8 42.98409878 42.956813064 42.856765437 43.111432124
2/17/2017 692 19208649 905676656.14 42.884051153 42.447479689 42.447479689 42.975003542
2/20/2017 861 6300147 297093583.88 42.774908287 42.975003542 42.583908271 43.293336901
2/21/2017 2994 36951364 1754730331.7 43.266051185 42.856765437 42.856765437 43.320622618
2/22/2017 1172 27763313 1311158701.7 42.902241631 43.266051185 42.865860675 43.266051185
2/23/2017 2080 28044764 1321837177.4 42.929527347 42.929527347 42.59300351 43.120527363
2/24/2017 1940 25647836 1204196229.6 42.802194003 42.720336854 42.402003494 42.820384481
2/27/2017 1478 28205744 1335057110.7 43.056860691 42.856765437 42.67486066 43.166003557
2/28/2017 2139 21063396 987127300.14 42.620289227 42.993194019 42.465670166 43.002289258
3/1/2017 1109 26125533 1238573791.1 43.129622602 42.74762257 42.74762257 43.256955946
3/2/2017 1611 16361608 773724029.45 43.047765452 43.293336901 42.738527332 43.293336901
3/3/2017 7222 17174637 814975114.42 43.166003557 43.175098796 42.802194003 43.338813095
3/6/2017 4550 21841655 1042775611 43.611670261 43.084146408 42.838574959 43.638955977
3/7/2017 3547 20333111 967079549.18 43.202384513 43.575289305 43.166003557 43.575289305
3/8/2017 3169 10034493 477798968.27 43.293336901 43.202384513 43.166003557 43.475241678
3/9/2017 3031 12407595 587104460.45 43.056860691 43.075051169 42.874955914 43.193289274
3/10/2017 2555 9344724 441336650.72 42.91133687 43.056860691 42.865860675 43.275146423
3/13/2017 3778 13436634 633320548.99 42.884051153 43.120527363 42.774908287 43.120527363
3/14/2017 10421 16741437 788018909.84 42.884051153 42.756717809 42.43838445 42.98409878
3/15/2017 10202 17557569 832635548.77 43.229670229 42.847670198 42.711241615 43.338813095
3/16/2017 10422 35605578 1714537055.9 43.766289321 43.229670229 43.211479752 44.020956009
3/17/2017 1806 28705460 1393717553 44.24833698 43.739003605 43.666241694 44.293813174
3/20/2017 - - - - - - -
3/21/2017 2409 26505211 1293224531.2 44.24833698 44.257432219 44.230146502 44.830432266
3/22/2017 849 13695524 664154884.22 44.157384591 44.275622696 43.911813143 44.275622696
3/23/2017 1357 19626054 957169411.31 44.321098891 43.939098859 43.939098859 44.548479862
3/24/2017 2256 19982862 979741402.84 44.712194161 44.384765562 44.275622696 44.748575116
3/27/2017 1956 19328885 951165653.83 44.903194177 44.712194161 44.412051279 44.939575132
3/28/2017 798 16164625 796848561.77 44.927111806 45.000030632 44.835963273 45.109408871
3/29/2017 1275 17069121 837145788.89 44.662781061 44.890652393 44.571632528 44.890652393
3/30/2017 1414 12717367 621095954.73 44.507828555 44.735699887 44.389335462 44.735699887
3/31/2017 605 8592294 417881557.7 44.225268103 44.471369142 44.170578984 44.544287968
4/3/2017 701 10148498 495117117.46 44.507828555 44.316416636 44.316416636 44.635436501
4/4/2017 1171 14271740 702481533.78 44.927111806 44.708355327 44.489598848 44.981800925
4/5/2017 3000 13949064 686850271.07 44.817733566 45.054719752 44.74481474 45.164097991
4/6/2017 672 8001153 391858955.25 44.653666207 44.82684842 44.507828555 44.85419298
4/7/2017 1099 8972353 441768114.6 44.945341512 44.681010767 44.662781061 45.009145485
4/10/2017 643 8736613 431795380.59 45.127638578 45.118523725 44.790389007 45.182327698
4/11/2017 1803 17604986 872727974.2 45.237016817 45.118523725 44.735699887 45.291705937
4/12/2017 830 10239840 502122495.13 44.608091941 45.109408871 44.571632528 45.109408871
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 1165 4834585 236996361.59 44.644551354 44.635436501 44.580747381 44.835963273
4/18/2017 1167 15769165 767167049.87 44.407565169 44.580747381 44.061200744 44.580747381
4/19/2017 832 16882963 824592718.39 44.526058262 44.407565169 44.407565169 44.580747381
4/20/2017 1276 13247140 649800578.89 44.790389007 44.662781061 44.425794875 44.808618713
4/21/2017 668 8541103 419091130.54 44.753929593 44.753929593 44.544287968 44.790389007
4/24/2017 736 15833619 783957681.36 45.136753431 44.881537539 44.881537539 45.264361377
4/25/2017 989 14256187 710961629.11 45.49439242 45.220879039 45.220879039 45.530860871
4/26/2017 800 19472947 966000244.66 45.284698828 45.549095096 44.856194531 45.767905802
4/27/2017 708 11739844 581812807.12 45.184410588 45.503509533 45.002068334 45.503509533
4/28/2017 502 2840678 140234724.43 45.020302559 45.084122348 44.892662981 45.138825025
5/1/2017 - - - - - - -
5/2/2017 772 12626615 627857077.71 45.366752842 45.129707912 45.075005236 45.403221293
5/3/2017 2021 19735289 973172473.53 44.910897207 45.339401504 44.883545869 45.339401504
5/4/2017 2755 21387042 1052224516.9 44.828843192 45.011185447 44.710320727 45.011185447
5/5/2017 501 5316031 263581499.12 45.25734749 44.673852276 44.673852276 45.275581715
5/8/2017 721 9081945 451176800.55 45.293815941 45.430572631 45.166176363 45.430572631
5/9/2017 1956 21849348 1094343319.6 45.685851787 45.35763573 45.35763573 45.767905802
5/10/2017 738 14019306 702974521.78 45.6949689 45.685851787 45.631149111 45.895545379
5/11/2017 974 24544011 1221557836.7 45.35763573 45.941130943 45.293815941 45.941130943
5/12/2017 463 9745315 483731338.04 45.275581715 45.275581715 45.093239461 45.312050166
5/15/2017 1037 11435722 570394913.14 45.476158195 45.275581715 45.275581715 45.539977984
5/16/2017 2088 11939197 593581245.52 45.284698828 45.585563547 45.25734749 45.612914885
5/17/2017 2835 40879306 2007493116 44.646500938 45.220879039 44.6191496 45.220879039
5/18/2017 2637 48510880 2358000557.6 44.254465092 44.610032487 44.090357063 44.6191496
5/19/2017 1587 26618962 1310257307 44.929131432 44.427690233 44.427690233 45.047653897
5/22/2017 2708 15846517 780055953.34 44.810608967 45.120590799 44.664735164 45.25734749
5/23/2017 2050 15429986 759286602.7 44.910897207 44.837960305 44.682969389 45.002068334
5/24/2017 892 18595672 923178093.48 45.312050166 44.682969389 44.682969389 45.39410418
5/25/2017 1136 8169466 405815306.74 45.248230377 45.403221293 45.202644814 45.530860871
5/26/2017 1112 11383646 564621395 45.511563886 45.44741146 45.135813962 45.575716312
5/29/2017 235 2450238 121307731.11 45.364929769 45.511563886 45.282448079 45.76817359
5/30/2017 1425 16454348 811108370.84 45.181637124 45.282448079 44.998344478 45.511563886
5/31/2017 1721 19273560 942065567.45 44.732570142 45.300777344 44.695911613 45.300777344
6/1/2017 1397 22497199 1104819784.5 45.007509111 44.92502742 44.870039626 45.12664933
6/2/2017 1787 14106468 694958167.6 45.209131021 45.12664933 44.934192052 45.254954182
6/5/2017 1320 15022081 744540573.78 45.465740724 45.209131021 45.089990801 45.493234621
6/6/2017 8054 13087830 645737849.62 45.135813962 45.639868738 45.089990801 45.639868738
6/7/2017 9073 8640048 425642655.53 45.181637124 45.181637124 44.952521317 45.209131021
6/8/2017 484 11588881 569396651.82 45.016673743 45.163307859 44.961685949 45.264118814
6/9/2017 12554 16252291 798422280.25 44.998344478 45.016673743 44.915862788 45.154143227
6/12/2017 10886 12385642 608968543.3 45.053332272 45.089990801 44.906698156 45.163307859
6/13/2017 1117 14885454 730799541.11 44.961685949 45.172472492 44.915862788 45.172472492
6/14/2017 11892 23605938 1164021672 45.218295653 45.062496904 44.980015214 45.319106608
6/15/2017 1032 11812406 580617632.25 45.080826169 45.12664933 44.833381097 45.135813962
6/16/2017 5664 22652064 1114764674.3 45.227460285 45.04416764 44.833381097 45.374094402
6/19/2017 600 15045423 739466627.64 45.117484698 45.273283447 44.906698156 45.410752931
6/20/2017 905 11812868 580040243.03 45.007509111 45.108320066 44.915862788 45.108320066
6/21/2017 828 13630931 668794236.71 44.92502742 45.190801756 44.851710362 45.190801756
6/22/2017 352 7543169 369682448.04 44.970850582 44.851710362 44.787557936 44.998344478
6/23/2017 5234 9988856 489977973.33 44.934192052 45.080826169 44.851710362 45.080826169
6/26/2017 1476 16091881 794086960.82 45.236624918 45.282448079 44.980015214 45.337435873
6/27/2017 607 18358553 902985456.62 45.170116285 45.179295337 45.059967657 45.216011546
6/28/2017 806 16398090 811064919.71 45.427129749 45.170116285 45.160937232 45.482204062
6/29/2017 705 15284792 753642257.56 45.27108586 45.289443964 45.115041971 45.436308801
6/30/2017 2140 21080636 1051326300.6 45.904440467 45.115041971 45.115041971 45.931977624
7/3/2017 2159 14456672 726432516.18 46.078842461 45.950335729 45.91361952 46.31749782
7/4/2017 264 2721926 136653789.58 46.042126252 46.143095827 45.987051938 46.400109291
7/5/2017 1781 27706558 1396228827.2 46.308318768 46.042126252 46.042126252 46.354214029
7/6/2017 1975 11957264 599707765.69 46.042126252 46.124737722 45.91361952 46.198170141
7/7/2017 1009 24116930 1208417743.1 46.088021513 46.005410043 45.757575631 46.188991088
7/10/2017 1503 15655890 792860917.51 46.583690336 46.078842461 45.99623099 46.629585598
7/11/2017 1081 14573107 739713653.05 46.482720761 46.583690336 46.455183604 46.813166643
7/12/2017 1111 18746928 955703937.33 46.831524748 46.831524748 46.528616023 47.116075369
7/13/2017 1260 17256045 881634309.61 46.978389585 46.776450434 46.703018016 47.005926741
7/14/2017 1209 14892969 763841070.82 47.125254421 46.987568637 46.868240957 47.290477362
7/17/2017 720 12683771 653093077.37 47.318014519 47.262940205 46.987568637 47.36390978
7/18/2017 618 15414727 790997804.04 47.106896317 47.538311774 47.024284846 47.538311774
7/19/2017 530 9420553 483187423.81 47.070180107 47.620923244 46.923315271 47.620923244
7/20/2017 698 10098768 518919817.15 47.143612526 47.116075369 47.070180107 47.235403048
7/21/2017 1602 27645019 1429173821.7 47.510774617 47.575027983 47.097717264 47.575027983
7/24/2017 5378 50472010 2615938806.9 47.620923244 47.464879356 47.198686839 47.675997558
7/25/2017 1251 25585443 1328047876.3 47.657639453 47.088538212 47.088538212 47.731071872
7/26/2017 1424 27821066 1435038839.7 47.566888046 47.852713502 47.483906462 47.852713502
7/27/2017 852 13931895 714985583.16 47.253402062 47.41936523 47.124319597 47.502346814
7/28/2017 2083 13284946 679026754.3 47.216521357 48.101658255 46.893815197 48.101658255
7/31/2017 1161 11603344 592218049.9 47.059778365 47.483906462 46.967576605 47.483906462
8/1/2017 1098 15536516 796067474.31 47.207301181 47.299502942 47.151980125 47.428585406
8/2/2017 1205 16580532 850016281.31 47.207301181 47.225741533 47.133539773 47.483906462
8/3/2017 549 13723042 703296237.75 47.271842414 47.216521357 47.161200301 47.345603822
8/4/2017 1465 13780617 707187208.57 47.308723118 47.354823998 47.216521357 47.391704702
8/7/2017 1190 16694085 857230150.38 47.354823998 47.437805582 47.271842414 47.483906462
8/8/2017 1007 17605366 905809898.09 47.28106259 47.437805582 47.262622238 47.659089806
8/9/2017 1053 15638430 799759189.89 47.207301181 47.345603822 47.078218717 47.345603822
8/10/2017 1516 22351945 1135372343.5 46.912255549 47.115099421 46.672530973 47.115099421
8/11/2017 1437 13227258 670631319.66 46.681751149 46.820053789 46.654090621 46.949136253
8/14/2017 976 15463574 790205184.48 47.161200301 46.976796781 46.903035373 47.207301181
8/15/2017 845 10329924 529665553.78 47.317943294 47.290282766 47.124319597 47.354823998
8/16/2017 927 15392557 786817711.77 47.151980125 47.55766787 46.995237133 47.55766787
8/17/2017 1107 8778013 447538067.36 47.004457309 47.124319597 46.921475725 47.234961709
8/18/2017 702 12072767 616643503.64 47.087438893 46.930695901 46.921475725 47.271842414
8/21/2017 1569 19574634 1002734437.2 47.262622238 46.930695901 46.930695901 47.299502942
8/22/2017 1307 23052445 1184380766.5 47.345603822 47.308723118 47.299502942 47.437805582
8/23/2017 782 29895293 1532277980.7 47.290282766 47.290282766 47.188860829 47.336383646
8/24/2017 836 25780379 1326960487.8 47.46546611 47.345603822 47.32716347 47.530007342
8/25/2017 672 8125708 418064611.39 47.391704702 47.46546611 47.336383646 47.64986963
8/28/2017 619 5717152 292586107.62 47.265309586 47.477551312 47.089979465 47.477551312
8/29/2017 847 8979803 460066958.5 47.320676993 47.200714278 47.089979465 47.385272301
8/30/2017 950 11877516 607622353.54 47.219170081 47.320676993 47.080751564 47.385272301
8/31/2017 787 14458566 739552133.61 47.237625883 47.357588598 47.080751564 47.357588598
9/1/2017 985 8951383 457611016.26 47.126891069 47.265309586 47.080751564 47.385272301
9/4/2017 508 2976193 151252007.34 46.840826134 46.600900705 46.600900705 47.412956004
 9/5/2017 1627 21357814 1076063228.9 46.407114781 47.071523663 46.370203177 47.071523663
9/6/2017 1040 24957747 1260914385.6 46.591672804 46.416342682 46.333291572 46.739319222
9/7/2017 1468 31589213 1589084854.2 46.379431078 46.600900705 46.213328857 46.785458728
9/8/2017 2180 27701634 1386199897.8 46.213328857 46.204100956 46.001087132 46.351747374
9/11/2017 1994 18309284 922161498.76 46.462482188 46.213328857 46.213328857 46.582444903
9/12/2017 1180 22818979 1152381480.9 46.545533298 46.591672804 46.48093799 46.785458728
9/13/2017 1079 13137891 659604447.17 46.287152066 46.600900705 46.250240462 46.600900705
9/14/2017 1047 10435399 522836451.88 46.204100956 46.416342682 46.121049846 46.416342682
9/15/2017 1085 20696549 1032919386.8 46.047226637 46.241012561 45.918036021 46.259468363
9/18/2017 680 13842928 694797031.88 46.342519473 46.047226637 46.047226637 46.425570583
9/19/2017 383 6356037 318994902.29 46.268696264 46.453254287 46.241012561 46.453254287
9/20/2017 571 5968585 300192328.08 46.508621694 46.31483577 46.296379968 46.545533298
9/21/2017 749 18275678 922318260.65 46.600900705 46.517849595 46.277924165 46.693179716
9/22/2017 402 8421248 423780884.28 46.425570583 46.462482188 46.39788688 46.582444903
9/25/2017 247 5105501 257034906.26 46.471710089 46.370203177 46.287152066 46.499393793
9/26/2017 798 10903540 549126295.72 46.48093799 46.517849595 46.407114781 46.674723914
9/27/2017 1371 18503909 926015723.43 46.248370481 46.719256266 45.934446625 46.719256266
9/28/2017 1227 15212822 761743878.49 46.257603536 46.091408553 46.026777171 46.349934082
9/29/2017 457 7995417 402412071.19 46.442264628 46.359167137 46.174506045 46.663857938
10/2/2017 712 14373406 724847613.09 46.562294338 45.999078007 45.999078007 46.663857938
10/3/2017 638 12700864 642316988.84 46.691557102 46.645391829 46.368400191 46.802353757
10/4/2017 288 8343215 421533480.9 46.62692572 46.765421539 46.571527392 46.811586812
10/5/2017 7851 17050042 862750666.43 46.580760447 46.719256266 46.534595174 46.950082631
10/6/2017 5333 9189636 462180693.35 46.414565464 46.580760447 46.220671318 46.580760447
10/9/2017 994 14111528 706581803.86 46.202205208 46.405332409 46.137573826 46.562294338
10/10/2017 1249 12716480 635182187.29 46.082175499 46.433031573 46.026777171 46.433031573
10/11/2017 1035 18546165 928212168.53 46.229904372 46.156039935 46.082175499 46.368400191
10/12/2017 2494 18251133 911601359.35 46.091408553 46.229904372 45.989844953 46.423798519
10/13/2017 972 11144480 557094106.14 46.128340772 46.303768809 46.072942444 46.313001863
10/16/2017 1175 14035268 700064281.92 45.860582188 46.331467973 45.814416915 46.349934082
10/17/2017 1479 40272932 2016027717 46.303768809 45.70362026 45.70362026 46.340701027
10/18/2017 767 15587205 778363329.76 46.072942444 46.156039935 46.04524328 46.26683659
10/19/2017 1016 16421789 819839030.97 46.156039935 46.04524328 45.915980516 46.220671318
10/20/2017 1457 21373608 1070854792.2 46.109874662 46.091408553 46.04524328 46.700790157
10/23/2017 1133 13502302 669246698.92 45.70362026 46.082175499 45.675921096 46.119107717
10/24/2017 1192 19593747 978315586.03 46.276069645 45.749785533 45.749785533 46.303768809
10/25/2017 2345 37470319 1844248240 45.112704766 46.072942444 45.011141165 46.072942444
10/26/2017 1315 25304901 1241257713.4 45.177336148 45.158870039 45.112704766 45.565124441
10/27/2017 1134 18806475 923661088.08 45.386289299 45.173901781 45.063090901 45.487865939
10/30/2017 1011 21371689 1045571193.7 45.100027861 45.23854146 45.016919702 45.395523539
10/31/2017 1903 22439408 1093010299.6 44.924577302 45.109262101 44.841469143 45.23854146
11/1/2017 1562 11271801 546155262.59 44.619847384 44.786063703 44.545973465 45.127730581
11/2/2017 - - - - - - -
11/3/2017 1930 26158379 1264895224.8 44.859937623 44.601378904 44.167369627 44.906108822
11/6/2017 1690 22787878 1111619917.1 45.25700994 44.869171863 44.610613144 45.33088386
11/7/2017 1797 13828530 679309536.5 45.27547842 45.432460499 45.173901781 45.543271378
11/8/2017 656 9012619 440724822.13 45.127730581 45.155433301 45.109262101 45.358586579
11/9/2017 2091 14217114 694217674.05 45.072325141 45.23854146 44.979982742 45.23854146
11/10/2017 1612 21556026 1039584413.5 44.435162585 44.989216982 44.379757146 44.989216982
11/13/2017 2133 32154827 1545852367.5 44.425928346 44.656784344 44.093495708 44.656784344
11/14/2017 2070 24281477 1163850632 44.305883226 44.352054426 44.084261468 44.472099545
11/15/2017 1742 18197555 870105310.84 44.121198428 44.139666907 43.908810909 44.352054426
11/16/2017 1216 15095979 722261808.91 44.158135387 44.324351706 44.130432668 44.370522906
11/17/2017 1944 14140869 678331351.66 44.287414746 44.407459866 44.019621788 44.490568025
11/20/2017 - - - - - - -
11/21/2017 1951 13677067 659590525.82 44.564441945 44.425928346 44.324351706 44.675252824
11/22/2017 1434 15732347 759144557.34 44.582910425 44.573676185 44.370522906 44.786063703
11/23/2017 1133 3450868 166420558.77 44.509036505 44.601378904 44.370522906 44.656784344
11/24/2017 892 7931544 380429769.78 44.388991386 44.509036505 44.130432668 44.509036505
11/27/2017 2094 21560146 1024372160.5 43.78876579 44.195072347 43.73336035 44.213540827
11/28/2017 3098 30244994 1429788652.2 43.746274198 43.931443613 43.607397137 44.005511379
11/29/2017 1887 35495912 1688791246.3 44.135129969 43.959219025 43.524070901 44.172163852
11/30/2017 1693 27823164 1315394552.2 43.607397137 44.996167747 43.551846313 44.996167747
12/1/2017 1471 15000781 709181433.99 43.77404961 43.607397137 43.450003135 43.986994437
12/4/2017 1343 13515380 638556146.51 43.672206432 44.070320674 43.524070901 44.070320674
12/5/2017 2003 25713112 1218633104.5 43.959219025 43.681464903 43.524070901 44.005511379
12/6/2017 2291 45137232 2123067395.5 43.496295488 43.89440973 42.746359359 43.959219025
12/7/2017 1652 20046486 943657953.73 43.51481243 43.588880196 43.487037018 43.755532669
12/8/2017 877 12511072 593898365.7 44.051803732 43.746274198 43.672206432 44.107354557
12/11/2017 890 11618769 554596321.97 44.144388439 44.088837615 44.088837615 44.338816325
12/12/2017 - - - - - - -
12/13/2017 1158 15823696 762286646 44.690638212 44.338816325 44.338816325 44.727672095
12/14/2017 2381 13240589 639578097.4 44.644345859 44.764705978 44.523985739 44.949875393
12/15/2017 1463 21330004 1026640763.8 44.542502681 44.866549156 44.40362562 44.903583039
12/18/2017 2393 24540190 1194065127.5 45.051718571 44.746189037 44.644345859 45.16282022
12/19/2017 1640 18834486 913344094.41 44.857290686 45.144303278 44.810998332 45.218371044
12/20/2017 682 10162638 491664965.14 44.801739861 44.810998332 44.635087388 44.931358451
12/21/2017 404 8751594 425124737.19 44.922099981 44.996167747 44.866549156 45.125786337
12/22/2017 1067 9741354 471977008.01 44.866549156 44.996167747 44.699896683 45.060977042
12/25/2017 - - - - - - -
12/26/2017 564 10930869 531009913.96 44.903583039 44.894324569 44.857290686 45.199854103
12/27/2017 1463 15972573 777455833.49 45.081337317 44.988577363 44.988577363 45.248305233
12/28/2017 1244 8995237 439025289.09 45.257581228 44.524777597 44.524777597 45.387445163
12/29/2017 2014 12764714 628234538.61 45.684277013 45.025681345 44.988577363 45.767760972
1/1/2018 - - - - - - -
1/2/2018 863 9230686 459422799.39 46.333596687 45.684277013 45.619345046 46.379976663
1/3/2018 2062 19657036 978749713.57 46.120248794 46.333596687 46.101696803 46.42635664
1/4/2018 1042 10744550 535468510.46 46.110972799 46.120248794 46.027488841 46.435632635
1/5/2018 873 9718696 484441647.43 46.213008747 46.203732752 46.027488841 46.389252659
1/8/2018 943 13337290 667210993.05 46.333596687 46.277940715 46.222284743 46.537668584
1/9/2018 2063 25766113 1279143900 46.055316827 46.333596687 45.916176897 46.500564603
1/10/2018 3138 32717960 1599883082.2 45.17409727 46.018212845 45.099889308 46.055316827
1/11/2018 1302 24391141 1186415929.2 45.229753242 45.118441298 44.524777597 45.424549144
1/12/2018 2131 22971640 1127900278.4 45.508033102 45.081337317 44.970025373 45.786312962
1/15/2018 529 3429339 169021586.96 45.739932985 45.415273149 45.415273149 45.888348911
1/16/2018 1182 16039994 792993466.15 45.841968934 45.582241065 45.582241065 45.981108864
1/17/2018 852 12839329 636917274.73 46.064592822 45.841968934 45.814140948 46.14807678
1/18/2018 1274 18572452 925094482.15 46.250112729 45.981108864 45.953280878 46.324320691
1/19/2018 841 15997174 795937768.27 46.055316827 46.352148677 46.018212845 46.352148677
1/22/2018 765 14184043 707574991.83 46.28721671 46.027488841 46.018212845 46.333596687
1/23/2018 1104 17804414 892110673.95 46.574772565 46.055316827 46.055316827 46.630428537
1/24/2018 2549 17026937 862010307.16 47.020020341 45.934728887 45.934728887 47.12205629
1/25/2018 1240 33406986 1697024511 47.010744346 47.112780295 46.890156407 47.326128187
1/26/2018 1411 38186285 1941853539.3 47.298300201 46.927260388 46.630428537 47.372508164
1/29/2018 1775 29317864 1484806032.7 46.913249723 47.395743588 46.801904984 47.59059688
1/30/2018 1494 36564863 1838830974.4 46.681281518 46.579215508 46.217345108 46.848298625
1/31/2018 1438 29088530 1463902538.9 46.755511343 46.801904984 46.4121984 46.848298625
2/1/2018 1067 28222273 1428186507.3 46.848298625 46.755511343 46.625609149 47.191611568
2/2/2018 1020 16465233 827243643.05 46.699838974 46.857577353 46.235902565 46.857577353
2/5/2018 - - - - - - -
2/6/2018 2791 35858459 1768033053.6 45.707015058 45.762687427 45.001831716 46.115279098
2/7/2018 2198 20112424 986303217.91 45.372980843 45.707015058 45.280193561 45.836917253
2/8/2018 3064 46585789 2239169458.4 44.352320742 45.920425806 44.231697276 45.920425806
2/9/2018 3731 37382700 1772428852.9 44.31520583 44.21313982 43.535792662 44.714191142
2/12/2018 1763 17347454 829564009.8 44.305927102 44.630682588 44.083237625 44.667797501
2/13/2018 1578 13939030 666319343.63 44.389435655 44.834814608 44.129631266 44.834814608
2/14/2018 1527 20193228 975344612.49 44.82553588 43.702809769 43.702809769 44.973995531
2/15/2018 2142 24005993 1170906793.1 45.215242464 45.187406279 45.085340269 45.354423387
2/16/2018 1018 24138798 1183228788.6 45.298751018 44.556452763 44.556452763 45.725572514
2/19/2018 408 3299276 161646968.46 45.363702115 45.502883038 45.280193561 45.642063961
2/20/2018 1229 14441979 701730418.88 45.113176454 45.864753437 44.92760189 45.864753437
2/21/2018 478 8593977 416771190.46 44.973995531 45.13173391 44.936880618 45.298751018
2/22/2018 714 13167230 643186268.53 45.354423387 44.909044434 44.909044434 45.465768125
2/23/2018 733 15165890 736743474.83 45.076061541 45.363702115 44.955438075 45.929704535
2/26/2018 3342 13799687 668252020.64 44.936880618 45.159570095 44.72346987 45.270914833
2/27/2018 2769 24785815 1189134215.9 44.463665481 44.853372065 44.380156927 44.881208249
2/28/2018 2228 27943756 1325972417.1 43.990450343 44.500780393 43.795597051 44.500780393
3/1/2018 2775 30627804 1454232030.6 44.148188722 44.445108024 43.74920341 44.445108024
3/2/2018 1768 35431538 1680652812.1 44.101795081 44.073958897 43.610022487 44.240976004
3/5/2018 1102 21997249 1049420441.3 44.268812189 43.906941789 43.804875779 44.426550568
3/6/2018 2320 20212316 968196385.06 44.407993112 44.435829296 44.259533461 44.667797501
3/7/2018 1109 13260034 631825903.76 44.240976004 44.389435655 44.083237625 44.389435655
3/8/2018 1897 27149120 1305873520.9 44.760584783 44.389435655 44.259533461 44.844093336
3/9/2018 1676 15058686 731275333.36 45.038946628 44.946159347 44.862650793 45.317308474
3/12/2018 2623 29161251 1421402253.8 45.159570095 45.094618998 45.0296679 45.502883038
3/13/2018 1346 17205573 836661582.64 45.057504085 45.076061541 44.964716803 45.419374484
3/14/2018 1203 19449470 937860465.9 44.704912414 44.834814608 44.649240045 45.122455182
3/15/2018 1258 13104452 627684073.17 44.389435655 44.92760189 44.31520583 45.011110444
3/16/2018 1743 18496158 878392748.62 44.064680169 44.482222937 43.944056702 44.482222937
3/19/2018 - - - - - - -
3/20/2018 2433 29088920 1370813136.2 43.693531041 44.05540144 43.619301216 44.05540144
3/21/2018 832 29648114 1408234312.4 44.11107381 43.693531041 43.591465031 44.166746179
3/22/2018 1229 21227102 1005117690.9 43.925499246 43.981171615 43.767760867 44.120352538
3/23/2018 2100 26334571 1232029160.7 43.173922263 43.95333543 43.146086078 44.194582363
3/26/2018 14829 48504827 2258474283.4 43.512921858 43.68020776 42.62073038 43.68020776
3/27/2018 782 15113068 708028794.31 43.410691585 43.726676066 43.37351694 43.726676066
3/28/2018 1421 15303275 706726073.66 42.797309944 43.392104262 42.713666993 43.392104262
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 3001 26413954 1212774666 42.518500107 42.834484589 42.481325462 43.308461311
4/3/2018 2964 37907882 1759435794.2 43.327048633 42.741547976 42.546381091 43.419985246
4/4/2018 1605 40008014 1890876929.2 44.070541531 43.215524699 43.15046907 44.117009838
4/5/2018 4129 45672444 2188234666.7 44.498049948 44.107716176 44.079835193 44.73968514
4/6/2018 1294 16900916 808079089.03 44.470168964 44.293589401 44.256414756 44.609573883
4/9/2018 1853 31522214 1514550086.9 44.600280221 44.674629511 44.498049948 44.823328091
4/10/2018 1652 27255467 1316550583.8 44.869796397 44.795447107 44.637454866 45.018494977
4/11/2018 1895 24823269 1201683956.1 45.055669621 44.748978801 44.748978801 45.083550605
4/12/2018 3485 34744979 1689321033 45.288011152 45.055669621 44.934852025 45.334479458
4/13/2018 1041 25604454 1246406052.9 45.278717491 45.213661862 45.074256944 45.343773119
4/16/2018 1290 18383383 890872831.7 44.953439348 45.278717491 44.925558364 45.315892136
4/17/2018 2818 46520649 2266113348.4 45.390241426 45.288011152 44.981320332 45.446003393
4/18/2018 5877 53153041 2605673823.4 45.585408311 45.167193556 45.167193556 45.669051262
4/19/2018 2859 34181098 1664141198.2 45.232249185 45.548233666 45.092844266 45.678344924
4/20/2018 3269 34327582 1659166903.6 44.953439348 45.176487217 44.73968514 45.26942383
4/23/2018 1420 13535479 657208414.4 44.990613993 44.953439348 44.879090058 45.464590715
4/24/2018 1773 19892076 956195196.91 44.618867544 45.064963283 44.51663727 45.42741607
4/25/2018 2851 20595674 988485851.25 44.618867544 44.525930932 44.432994319 44.786153446
4/26/2018 2992 13545798 653164172.96 44.840358653 44.756701267 44.477843315 44.951901833
4/27/2018 2402 13827410 666749268.98 44.840358653 44.756701267 44.682339147 44.942606568
4/30/2018 3528 11310416 546474634.18 44.896130243 45.072740279 44.812472858 45.072740279
5/1/2018 - - - - - - -
5/2/2018 2670 17764772 852106736.87 44.440662255 45.267940846 44.41277646 45.267940846
5/3/2018 2930 26402199 1247955182.7 43.808584231 44.524319641 43.724926845 44.524319641
5/4/2018 2773 10484042 492523185.23 43.71563158 43.69704105 43.501840484 43.771403171
5/7/2018 5175 20312425 949090862.8 43.250868327 43.975899002 43.204392002 43.975899002
5/8/2018 2649 12417638 579416087.31 43.455364159 43.260163592 43.074258291 43.492545219
5/9/2018 2778 25115998 1164048605.6 43.102144086 43.520431014 42.999896171 43.594793135
5/10/2018 3971 17692392 827348609.9 43.325230448 43.148620412 43.148620412 43.69704105
5/11/2018 3822 33794996 1577377486 43.501840484 43.278754122 43.064963026 43.67845052
5/14/2018 1594 5794290 270358793.85 43.297344653 43.71563158 43.260163592 43.71563158
5/15/2018 6544 28896053 1335652503.3 43.055667761 43.074258291 42.786105074 43.427478363
5/16/2018 2162 8866146 411660639.89 43.204392002 43.055667761 43.027781966 43.269458857
5/17/2018 4039 13183396 607090554.79 42.637380833 43.027781966 42.590904508 43.064963026
5/18/2018 3873 13746891 627899093.89 42.525837653 42.628085568 42.246979701 42.628085568
5/21/2018 2219 20259928 924952255.15 42.19120811 42.563018713 42.17261758 42.841876665
5/22/2018 5462 24803332 1130672139.3 42.497951857 42.200503375 42.0610744 42.544428183
5/23/2018 6397 26297160 1206399681.5 42.655971363 42.293456026 42.042483869 42.88835299
5/24/2018 4667 16673772 760555593.2 42.349227616 42.544428183 42.256274966 42.702447689
5/25/2018 8163 29698998 1348138204.5 42.051779134 42.339932351 42.014598074 42.395703942
5/28/2018 1978 12363127 557743147.03 41.837988038 41.875169098 41.745035387 42.219093906
5/29/2018 6392 25035596 1121847917.4 41.647884984 41.852955143 41.563992646 42.123274898
5/30/2018 9771 46862852 2096328972.3 41.731777322 41.647884984 41.461457567 41.946168851
5/31/2018 10599 36525093 1633582572.8 41.703813209 41.946168851 41.461457567 41.946168851
6/1/2018 3463 21868289 985162132 41.992775706 41.750420063 41.741098692 42.15123901
6/4/2018 1896 16237942 734921434.15 42.197845864 42.15123901 42.104632156 42.272416831
6/5/2018 3893 21589436 976325664.58 42.085989414 42.207167235 41.992775706 42.440201507
6/6/2018 2735 16181339 731848627.97 42.132596268 42.309702315 42.067346672 42.346987798
6/7/2018 1589 20554014 935616854.66 42.561379328 41.489421679 41.489421679 42.607986182
6/8/2018 1102 23151370 1065708566 42.980841016 42.580022069 42.374951911 43.027447871
6/11/2018 1324 19863235 921470690.81 43.325731738 43.055411983 42.924912791 43.418945447
6/12/2018 2369 25442072 1191841241.2 43.661301089 43.34437448 43.288446255 43.810443022
6/13/2018 2730 50157898 2359156254.6 43.735872056 43.717229314 43.540123268 44.136691002
6/14/2018 936 14957485 707602033.92 44.155333744 43.735872056 43.735872056 44.248547453
6/15/2018 2251 36728992 1727940054.7 43.903656731 43.959584956 43.642658347 44.024834552
6/18/2018 1812 35608813 1664332939.1 43.689265201 43.577408751 43.335053109 43.89433536
6/19/2018 1146 20151610 939404184.17 43.530801897 43.0181265 43.0181265 43.596051493
6/20/2018 1634 16096278 755563411.63 43.78247891 43.698586572 43.596051493 43.875692618
6/21/2018 3146 17176937 803707613.71 43.512159155 43.577408751 43.474873672 43.754514797
6/22/2018 1470 11436883 535579133.24 43.754514797 43.707907943 43.325731738 43.78247891
6/25/2018 994 16500156 776479254.21 43.773157539 43.530801897 43.530801897 44.062120036
6/26/2018 771 25080826 1179291740.8 43.903656731 43.801121652 43.624015605 43.940942214
6/27/2018 997 15355797 719496063.87 43.910315754 44.050903745 43.835335492 44.17274667
6/28/2018 1608 39087519 1832987913 44.06964881 43.86345309 43.7228651 44.238354399
6/29/2018 2352 37115182 1759444872.3 44.650745838 44.079021343 44.079021343 44.697608502
7/2/2018 2274 31544335 1475207396.3 43.7228651 44.613255707 43.61976724 44.613255707
7/3/2018 1385 15496772 728712368.88 44.097766408 43.957178418 43.769727763 44.238354399
7/4/2018 455 5526482 261200187.72 44.360197324 44.285217063 44.050903745 44.416432521
7/5/2018 2088 40952636 1973240409.1 45.494273782 44.51953038 44.022786147 45.550508979
7/6/2018 2774 40760278 1997937612.9 45.897292689 45.259960465 45.259960465 46.169096138
7/9/2018 2370 28491883 1404073508.7 46.122233474 45.925410287 45.925410287 46.347174259
7/10/2018 1797 17976176 880119994.26 45.897292689 46.131606007 45.653606838 46.262821465
7/11/2018 1269 16322726 798129388.14 45.93478282 45.925410287 45.587999109 45.972272951
7/12/2018 1605 22144718 1084015097.4 45.709842035 46.028508147 45.681724437 46.065998278
7/13/2018 1724 13522400 656038716.62 45.428666053 46.215958801 45.353685792 46.215958801
7/16/2018 1506 11908915 576662631.79 45.438038586 45.081882343 45.081882343 45.550508979
7/17/2018 1746 31957086 1556155402.1 45.709842035 45.391175923 45.269332997 45.737959633
7/18/2018 736 13587116 665369358.68 45.944155353 45.700469502 45.700469502 46.065998278
7/19/2018 1019 8885603 433431284.22 45.700469502 46.07537081 45.587999109 46.07537081
7/20/2018 552 9873475 482528914.37 45.869175091 45.653606838 45.653606838 46.394036923
7/23/2018 658 4443552 217307898.34 45.822312427 45.925410287 45.756704698 45.953527885
7/24/2018 3750 34600554 1710607192.9 46.412781988 46.019135614 45.972272951 46.497134782
7/25/2018 2071 37375814 1856359847.2 46.497134782 46.459644652 46.356546792 46.881408624
7/26/2018 1151 34500272 1712569374.8 46.356546792 46.534624913 46.262821465 46.93764382
7/27/2018 1153 38845985 1922020301 46.506537641 46.675277346 46.225304799 46.853391479
7/30/2018 1559 28332733 1406146258 46.534660925 46.281551367 46.281551367 46.778396055
7/31/2018 1742 13314293 660956466.71 46.497163213 46.534660925 46.394044504 46.825268195
8/1/2018 1036 9720863 480507455 46.253428083 46.440916644 46.197181515 46.590907493
8/2/2018 1143 14674850 718012432.35 45.915948673 45.944071957 45.765957824 46.12218609
8/3/2018 580 8890304 437756392.3 46.159683802 45.681587971 45.662839115 46.234679227
8/6/2018 802 7627989 375223606.8 46.140934946 46.037816238 45.944071957 46.215930371
8/7/2018 2109 15303014 762618949.3 46.740898343 46.309674652 46.309674652 46.862765907
8/8/2018 1427 17108566 850373524.53 46.712775058 46.600281922 46.478414357 46.740898343
8/9/2018 1051 14311570 706569425.4 46.112811662 46.637779634 46.065939522 46.684651774
8/10/2018 1749 32825532 1588247476.3 45.278487564 46.009692953 45.034752434 46.009692953
8/13/2018 1823 27727559 1350156573.1 45.644090259 45.503473838 45.222240996 45.747208967
8/14/2018 1456 14156059 694053405.31 45.944071957 45.794081108 45.794081108 46.084688378
8/15/2018 1502 10621861 515637353.93 45.447227269 45.578469262 45.390980701 45.672213543
8/16/2018 2414 30061837 1449326001.8 44.987880294 45.465976125 44.800391733 45.465976125
8/17/2018 1327 24640549 1185953283.4 45.240989852 44.997254722 44.894136013 45.278487564
8/20/2018 1270 8162812 397122301.18 45.690962399 45.456601697 45.315985276 45.765957824
8/21/2018 2088 21449275 1056796542.6 46.253428083 45.794081108 45.794081108 46.347172364
8/22/2018 3553 21788150 1082533726.2 46.750272771 46.16905823 46.103437234 46.778396055
8/23/2018 1738 18638331 928747345.57 46.637779634 46.65652849 46.562784209 46.965884616
8/24/2018 2381 13601711 677081729.75 46.534660925 46.262802511 46.262802511 46.965884616
8/27/2018 3474 21966388 1105473840.2 47.275240742 46.872140336 46.853391479 47.322112883
8/28/2018 2814 34463748 1731939306.9 46.919012476 47.218994174 46.712775058 47.490852588
8/29/2018 1875 16742903 839358557.13 47.079214654 47.088596722 46.854045035 47.144889127
8/30/2018 2302 19077262 945747881.88 46.591347145 46.91033744 46.244210648 47.079214654
8/31/2018 3430 32836085 1629595562.8 46.4599982 46.53505474 46.272356851 46.8352809
9/3/2018 289 2338981 116012596.14 46.488144403 46.53505474 46.112861703 46.957247777
9/4/2018 3170 18918423 927157023.01 45.887692083 46.253592716 45.812635544 46.403705795
9/5/2018 1634 17160678 835932248.07 45.606230059 45.868927949 45.503027317 45.906456219
9/6/2018 1235 13763542 670601767.82 45.718814869 45.746961071 45.559319721 45.859545881
9/7/2018 2284 13483782 654987194.23 45.925220353 45.503027317 45.240329427 45.953366556
9/10/2018 1511 11949250 582361504.07 45.775107274 45.972130691 45.587465924 45.972130691
9/11/2018 1108 8615667 419861318.06 45.868927949 45.512409384 45.446734912 45.887692083
9/12/2018 1571 15420355 758076439.65 46.206682378 45.887692083 45.578083856 46.38494166
9/13/2018 1934 23714027 1176932914 46.628875415 46.38494166 46.272356851 46.72269609
9/14/2018 1981 19975650 989731906.06 46.553818875 46.732078157 46.30988512 46.79775263
9/17/2018 1986 9141891 452679731.56 46.34741339 45.559319721 45.559319721 46.750842292
9/18/2018 1926 15715834 779550519.29 46.57258301 46.553818875 46.366177525 46.778988495
9/19/2018 2186 12914138 642073236.66 46.53505474 46.703931955 46.488144403 46.788370562
9/20/2018 1733 9202336 455862327.3 46.450616133 46.49752647 46.281738918 46.816516765
9/21/2018 2695 19940283 984468670.11 46.216064446 46.169154108 46.131625838 46.638257483
9/24/2018 1809 14217523 699416865.9 46.291120986 46.131625838 45.934602421 46.338031323
9/25/2018 1956 25773933 1278973732.6 46.563200943 46.30988512 46.30988512 46.619493348
9/26/2018 1851 14603356 725204571.99 46.531232253 46.784885246 46.456075811 46.841252577
9/27/2018 2226 10725357 532740196.57 46.540626809 46.531232253 46.437286701 46.850647132
9/28/2018 1196 7739651 382333397.7 46.41849759 46.343341148 46.286973816 46.559415919
10/1/2018 2249 18220253 906398370.33 46.728517914 46.916409019 46.643966917 46.925803575
10/2/2018 2725 18265050 901812116 46.333946593 46.897619909 46.25879015 46.897619909
10/3/2018 3426 24059167 1181391041 45.986348048 46.399708479 45.88300794 46.437286701
10/4/2018 6491 22643043 1099765686.8 45.685722279 45.948769827 45.479042063 45.948769827
10/5/2018 2398 16943524 815804671.13 45.103259852 45.657538613 45.037497965 45.676327724
10/8/2018 1640 25747209 1235458046.9 45.093865297 45.112654407 44.896579636 45.178416294
10/9/2018 1435 12905335 621729365.18 45.488436618 45.065681631 44.718083086 45.54480395
10/10/2018 1474 8229690 396282242 45.159627184 45.375701955 45.093865297 45.403885621
10/11/2018 2842 60959633 2898304234 44.624137533 44.905974191 44.558375647 45.244178181
10/12/2018 2729 37771977 1788263817.3 44.502008315 44.736872197 44.182593436 45.150232629
10/15/2018 1544 15214430 724133405.56 44.793239528 44.614742978 44.285933544 44.981130634
10/16/2018 1432 14195475 682407912.95 45.178416294 44.840212305 44.840212305 45.300545513
10/17/2018 1067 9096515 435783001.92 44.934157857 44.999919744 44.840212305 45.150232629
10/18/2018 2373 23696111 1117875826.5 44.126226104 44.905974191 44.013491441 44.905974191
10/19/2018 1685 17186009 812941433.13 44.464430094 44.182593436 44.182593436 44.652321199
10/22/2018 3177 27966312 1311271198 44.079253328 44.727477641 43.750443893 44.765055862
10/23/2018 1542 15417255 716607080.75 43.581341898 43.684682006 43.431029014 43.966518664
10/24/2018 1480 15888703 731757424.54 43.111614135 43.675287451 43.045852248 43.675287451
10/25/2018 915 9334956 432073520.3 43.384056238 43.308899796 43.214954243 43.722260227
10/26/2018 3483 17170832 786150606.7 42.998879472 43.214954243 42.820382922 43.214954243
10/29/2018 5722 88503533 3928069710.9 41.166941194 42.961301251 41.054206531 43.008274027
10/30/2018 5337 42016787 1828527755.8 40.875709981 41.091784752 40.753580762 41.289070413
10/31/2018 4487 73187644 3210388160.1 41.204519415 41.777587286 40.894499091 41.777587286
11/1/2018 3509 48187182 2172220750 42.632491816 41.439383297 41.270281302 42.801593811
11/2/2018 - - - - - - -
11/5/2018 3440 41413992 1927692527.3 43.985307775 42.557335374 42.557335374 44.060464217
11/6/2018 5285 53285473 2477199111.3 43.524974567 43.919545888 43.346478017 44.145015215
11/7/2018 2606 26522804 1241088737.8 44.041675107 43.778627559 43.741049338 44.088647883
11/8/2018 4757 50727661 2289695566.3 41.617879847 44.238960767 41.411199631 44.238960767
11/9/2018 6521 70977538 3094659749 41.655458068 41.758798176 40.359009441 42.181553163
11/12/2018 2353 29802807 1295055940 40.744186207 41.439383297 40.603267878 41.580301626
11/13/2018 3624 48180201 2061211265.1 39.926859898 40.603267878 39.898676232 40.781764428
11/14/2018 3313 26720048 1138478558 39.861098011 40.105356448 39.663812351 40.67842432
11/15/2018 6083 65347520 2735608427.7 38.978009816 39.917465343 38.846486042 40.00201634
11/16/2018 3189 21208267 895221814.9 39.82351979 39.100139035 38.987404371 39.889281677
11/19/2018 - - - - - - -
11/20/2018 4914 31726875 1337566590 39.344397472 39.729574238 39.222268253 40.114751004
11/21/2018 3111 36260509 1522521354 39.137717256 39.410159358 39.081349924 39.776547014
11/22/2018 849 3893828 161121502.75 38.912247929 39.269241029 38.733751379 39.269241029
11/23/2018 1649 14282737 591096222.49 38.780724155 38.827696932 38.705567713 39.203479143
11/26/2018 5430 49542313 1995472406.1 37.268200757 39.194084587 37.080309651 39.212873698
11/27/2018 3183 38783627 1554262664 37.587615636 37.221227981 37.221227981 38.029159734
11/28/2018 6596 35795351 1450459871 38.719631243 37.777089099 37.701685728 38.757332928
11/29/2018 5986 51787741 2166954503.6 39.577344593 38.738482085 38.738482085 39.615046279
11/30/2018 6856 27468800 1150035426 39.42653785 39.860107236 39.124924364 39.860107236
12/3/2018 5448 37267370 1575093018.3 39.699875071 39.8883835 39.464239536 40.585864686
12/4/2018 2680 28788127 1208882492.7 39.4925158 39.586770014 39.322858214 39.841256393
12/5/2018 1817 7600228 318970425 39.511366643 39.539642907 39.435963271 39.775278443
12/6/2018 2637 18974160 791973805.5 39.6244717 39.304007371 38.926990514 39.681024229
12/7/2018 6632 27419600 1155398927 39.567919171 39.728151336 39.473664957 39.95436145
12/10/2018 7977 19435710 808095895.2 39.049520993 39.4925158 38.861012564 39.605620857
12/11/2018 2948 12285342 506031205.9 38.625377028 39.275731107 38.559399078 39.304007371
12/12/2018 - - - - - - -
12/13/2018 2600 26457726 1101106371 39.219178578 38.625377028 38.625377028 39.454814114
12/14/2018 1955 9385985 389967153.91 39.002393885 39.16262605 38.9646922 39.398261586
12/17/2018 3038 15696030 641762471.14 38.144680535 39.341709057 38.031575478 39.341709057
12/18/2018 2467 28119212 1152603396.7 38.681929557 38.333188964 38.172956799 38.851587143
12/19/2018 3424 43553219 1816439413 39.115498943 38.926990514 38.926990514 39.69044965
12/20/2018 2483 39537467 1648174094 39.398261586 39.304007371 39.049520993 39.473664957
12/21/2018 1691 38882262 1620236077 39.200327736 39.16262605 38.917565093 39.4925158
12/24/2018 586 2321419 96577956.01 39.087222678 39.209753157 38.974117621 39.398261586
12/25/2018 - - - - - - -
12/26/2018 1037 6763551 281121779.33 39.29458195 39.106073521 38.89871425 39.388836164
12/27/2018 2368 13274813 548040078.18 39.100236769 39.468661324 38.69402508 39.468661324
12/28/2018 599 11993069 496770998.24 39.166364253 39.355299922 38.920747883 39.364746706
12/31/2018 689 10365242 430722150.27 39.260832088 39.194704604 39.175811037 39.374193489
1/1/2019 - - - - - - -
1/2/2019 1507 8344787 350870261.23 39.89376658 39.109683552 38.977428584 39.950447281
1/3/2019 2264 14381160 603189735.52 39.704830911 39.950447281 39.421427407 39.950447281
1/4/2019 2485 17011896 721381093.28 40.054361899 39.67649056 39.67649056 40.290531486
1/7/2019 1338 17038504 727395529.41 40.432233238 40.621168907 39.978787631 40.621168907
1/8/2019 2338 23891121 1036032063.1 41.140741998 40.621168907 40.621168907 41.187975915
1/9/2019 2865 31821150 1392462366 41.197422698 41.28244375 41.178529132 41.613081171
1/10/2019 1483 14331000 624990078.9 41.206869482 41.046274163 41.046274163 41.320230884
1/11/2019 2987 8386247 365207072.2 41.140741998 41.263550183 40.980146679 41.301337317
1/14/2019 1342 27300725 1185676957.8 40.961253112 41.150188781 40.810104576 41.320230884
1/15/2019 2246 30430346 1327152349 41.150188781 41.008487029 40.999040246 41.339124451
1/16/2019 1952 20647975 904317483.1 41.367464801 41.367464801 41.225763049 41.499719769
1/17/2019 2029 64782340 2844659374 41.471379419 41.424145502 41.424145502 41.575294037
1/18/2019 2375 53510037 2367023088.8 41.754782923 41.471379419 41.471379419 41.99095251
1/21/2019 1303 6316666 277601816.8 41.513763626 41.986370225 41.182939007 42.014726621
1/22/2019 1492 14422561 631238279.51 41.324720987 41.513763626 41.201843271 41.589380682
1/23/2019 2141 33362738 1452969493.4 41.239651799 41.542120022 41.0033485 41.608284946
1/24/2019 2895 10487707 456712971 41.164034743 41.258556063 41.060061292 41.353077383
1/25/2019 1115 10613976 462677697.2 41.211295403 41.343625251 41.041157028 41.62718921
1/28/2019 1195 15002486 655944776.18 41.220747535 41.305816723 41.078965556 41.523215758
1/29/2019 1141 11168810 488321020.4 41.258556063 41.277460327 41.173486875 41.438146571
1/30/2019 2262 25117079 1088856166 41.164034743 41.381433779 40.691428145 41.381433779
1/31/2019 3137 16702259 734260473.18 41.542120022 41.390885911 41.381433779 41.72171053
2/1/2019 1643 14990359 657967953.58 41.334173119 41.542120022 41.258556063 41.750066926
2/4/2019 - - - - - - -
2/5/2019 1655 13219470 585801616.39 41.882396773 41.362529515 41.362529515 41.995822357
2/6/2019 2440 30819791 1355481879 41.409790175 41.910753169 41.362529515 41.986370225
2/7/2019 3146 17446581 761658835.09 41.220747535 41.608284946 41.173486875 41.655545606
2/8/2019 1909 15398852 665494955.22 40.785949464 41.315268855 40.738688805 41.315268855
2/11/2019 2048 14720464 637339028.44 40.889922916 40.927731444 40.7670452 41.060061292
2/12/2019 2169 33351509 1437149733.1 40.700880277 40.833210124 40.559098297 41.135678347
2/13/2019 2769 28274863 1202392611.3 39.944709719 40.710332409 39.869092663 40.776497332
2/14/2019 3678 26398088 1121954273.7 40.360603526 39.954161851 39.755667079 40.407864185
2/15/2019 1296 17520154 749494654.16 40.559098297 40.474029109 40.28498647 40.634715353
2/18/2019 411 2023191 86878608.19 40.511837637 40.559098297 40.426768449 40.918279312
2/19/2019 2651 35218239 1510517608 40.540194033 40.530741901 40.407864185 40.927731444
2/20/2019 2433 19564995 843381426.7 40.757593068 40.672523881 40.625263221 40.899375048
2/21/2019 2788 15518232 672869041.84 41.116774083 40.757593068 40.596906825 41.192391139
2/22/2019 2814 13750255 601328851.61 41.277460327 41.116774083 41.116774083 41.570476418
2/25/2019 2752 21939718 961067206.26 41.296364591 41.277460327 41.239651799 41.655545606
2/26/2019 3769 23143780 1009476587.5 41.268008195 41.315268855 41.116774083 41.343625251
2/27/2019 2364 10980618 475487229.27 40.946635708 41.447598702 40.86156652 41.447598702
2/28/2019 3394 22060269 945068750.56 40.540194033 40.965539972 40.313342866 40.965539972
3/1/2019 1624 12047294 512930808.69 40.294438602 40.729236673 40.04868317 40.729236673
3/4/2019 1608 24752917 1049504592.3 40.162108754 40.09594383 39.925805455 40.228273678
3/5/2019 4847 18687511 789398153.17 39.887996927 39.991970379 39.859640531 40.152656622
3/6/2019 1837 15048418 632934135.77 39.642241496 39.982518247 39.604432968 40.086491698
3/7/2019 2185 9888674 413811253.09 39.434294592 39.642241496 39.349225404 39.755667079
3/8/2019 3604 25956585 1078207500 39.396486064 39.3775818 38.990044389 39.47210312
3/11/2019 3546 16426393 688475876.51 39.66114576 39.47210312 39.434294592 39.727310683
3/12/2019 1253 14967258 626409895.3 39.628063298 39.698954287 39.368129668 39.887996927
3/13/2019 1455 10437395 437838473.7 39.689502155 39.66114576 39.604432968 39.746214947
3/14/2019 1050 7232877 302415803.56 39.547720176 39.689502155 39.273608349 39.689502155
3/15/2019 1796 8886352 375756619.45 39.963613983 38.772645354 38.772645354 40.086491698
3/18/2019 - - - - - - -
3/19/2019 1145 16252323 691269098.24 40.14320449 40.171560886 39.982518247 40.436220581
3/20/2019 1972 34389249 1471164384.8 40.804853728 40.124300226 40.029778906 40.927731444
3/21/2019 1519 18415437 796883348.71 40.946635708 40.785949464 40.615811089 41.05060916
3/22/2019 2984 37543492 1597653207 40.020326775 40.691428145 39.935257587 40.785949464
3/25/2019 4320 22193312 946746917.9 40.445672713 40.218821546 40.114848094 40.492933373
3/26/2019 2069 15219118 653003932.79 40.559098297 40.474029109 40.436220581 40.710332409
3/27/2019 2237 21229324 911462652.5 40.659148772 40.72544601 40.517083263 40.791743248
3/28/2019 1715 11294581 483658623.72 40.649677738 40.67809084 40.31819155 40.72544601
3/29/2019 1707 18368891 792540821.9 40.962221859 40.72544601 40.697032908 40.990634961
4/1/2019 2751 23466832 1023890395.5 41.331592183 40.990634961 40.990634961 41.454715625
4/2/2019 1436 20746226 897506692.5 41.028519097 41.331592183 40.895924621 41.331592183
4/3/2019 1564 29597570 1284361371.5 41.019048063 41.217939776 40.990634961 41.293708047
4/4/2019 1248 20427399 895603906.53 41.596781134 40.990634961 40.990634961 41.672549406
4/5/2019 2669 39086514 1749947425.9 42.610181767 41.672549406 41.672549406 42.704892107
4/8/2019 2312 22377185 1014201765 43.036378295 42.430232122 42.363934884 43.121617601
4/9/2019 1257 25224217 1138250273.5 42.761718311 42.95113899 42.534413496 42.970081058
4/10/2019 2165 16657390 748836480.3 42.515471428 42.799602446 42.468116258 42.837486582
4/11/2019 1558 26407937 1176131205.2 42.269224545 42.288166613 42.079803866 42.326050749
4/12/2019 864 16577433 741217055.7 42.363934884 42.477587292 42.193456273 42.572297631
4/15/2019 725 7785057 347419507 42.250282477 42.146101103 41.99456456 42.543884529
4/16/2019 587 9052502 406964489.93 42.610181767 42.335521783 42.335521783 42.704892107
4/17/2019 782 5674119 256992434.18 43.064791397 42.638594869 42.553355563 43.187914838
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 903 9762626 443475427.48 42.998494159 43.140559669 42.922725888 43.140559669
4/23/2019 1114 8314008 375946168.59 42.828015548 43.045849329 42.695421073 43.064791397
4/24/2019 1595 21469889 965277506.48 42.695421073 42.723834175 42.35446385 42.85642865
4/25/2019 434 6573356 295690412.21 42.685950039 42.591239699 42.40181902 42.733305209
4/26/2019 638 5303588 238266917.75 42.64492723 42.995719206 42.474271675 42.995719206
4/29/2019 1009 3312716 148895146.15 42.616484638 42.853506243 42.455309946 42.853506243
4/30/2019 1189 11410702 508878739.4 42.332058712 42.407905625 42.132960563 42.407905625
5/1/2019 - - - - - - -
5/2/2019 1018 35277122 1565490931.9 42.057113649 42.113998835 41.981266736 42.227769205
5/3/2019 935 7682075 341216561.32 42.028671057 42.047632785 42.000228464 42.256211798
5/6/2019 1458 18006232 793993081.44 41.895938958 41.81061118 41.478780932 41.962305007
5/7/2019 1435 20759431 905992910.61 41.393453154 41.895938958 41.213316734 41.895938958
5/8/2019 1163 13539048 589009287.78 41.251240191 41.440857476 41.118508092 41.440857476
5/9/2019 970 17240123 744185903.93 41.109027228 41.336567969 40.578098832 41.336567969
5/10/2019 1366 14812084 640748635.74 41.251240191 41.02369945 40.559137104 41.374491426
5/13/2019 2105 29315879 1263521013 41.052142043 40.634984017 40.492771054 41.118508092
5/14/2019 1759 20802530 905388527.5 41.308125376 41.241759327 40.976295129 41.431376611
5/15/2019 1046 8163671 355046169.3 41.260721055 41.308125376 41.033180314 41.327087105
5/16/2019 1189 13749739 600984299.94 41.393453154 41.526185253 41.213316734 41.56410871
5/17/2019 982 7559463 329976837.61 41.374491426 41.241759327 41.061622907 41.516704389
5/20/2019 519 7986211 349029540.5 41.421895747 41.146950685 41.118508092 41.668398217
5/21/2019 1596 24812455 1075955447.7 41.109027228 41.402934019 40.957333401 41.402934019
5/22/2019 1310 17101325 736511320.01 40.900448215 41.071103771 40.691869203 41.071103771
5/23/2019 1820 13495779 579331732.3 40.805639573 40.720311795 40.521213647 40.862524758
5/24/2019 1012 11267388 481515446.13 40.634984017 40.758235252 40.341077227 40.815120437
5/27/2019 705 5323969 227831165.98 40.540175375 40.767716116 40.435885869 40.767716116
5/28/2019 2237 18289483 780948386.45 40.284192041 40.530694511 40.198864264 40.653945746
5/29/2019 1490 20307985 864822867.32 40.865500358 40.836909756 40.141205109 40.941741963
5/30/2019 917 12047581 522244635.75 41.34201039 41.017983568 41.017983568 41.446842597
5/31/2019 3385 22504191 962582322.15 40.789258753 41.132345976 40.44617153 41.132345976
6/3/2019 2093 38384356 1656720064.1 41.132345976 40.779728552 40.779728552 41.370600992
6/4/2019 994 14393202 624820561.65 41.294359387 40.951272164 40.951272164 41.599325808
6/5/2019 1207 9195197 401159414.72 41.732748617 41.418251995 41.370600992 41.78039962
6/6/2019 1773 22301016 968683258.82 41.427782196 41.227647983 40.903621161 41.666037212
6/7/2019 720 6539281 285044312.73 41.561205005 41.399191594 41.370600992 41.742278817
6/10/2019 1795 14782040 649719675.61 41.866171426 41.78992982 41.618386209 42.123486843
6/11/2019 1566 13905966 612718847.52 41.980533833 42.123486843 41.837580824 42.133017044
6/12/2019 1700 14639861 645856238.74 42.08536604 41.93288283 41.837580824 42.218788849
6/13/2019 1310 11371030 499153129.68 41.78992982 42.113956642 41.675567413 42.113956642
6/14/2019 1652 10086864 438439587.99 41.437312397 41.580265406 41.303889588 41.580265406
6/17/2019 2922 13263036 577631346.64 41.33248019 41.475433199 41.265768785 41.78992982
6/18/2019 1675 13709147 597018760.55 41.456372798 41.666037212 41.399191594 41.742278817
6/19/2019 1723 38965679 1702231986.1 41.656507012 41.561205005 41.494493601 41.78992982
6/20/2019 1364 27957070 1231790677.1 41.913822429 41.837580824 41.837580824 42.152077445
6/21/2019 2374 17867487 784514220.94 41.808990222 41.990064034 41.694627814 42.094896241
6/24/2019 1219 19551911 861515569.3 41.990064034 41.894762028 41.828050623 42.094896241
6/25/2019 1871 26979457 1192140059.3 42.08536604 41.990064034 41.951943231 42.22831905
6/26/2019 945 21869675 957278112.29 42.095864485 42.384455878 41.999667355 42.384455878
6/27/2019 2325 14757161 640473399.96 41.653357683 41.941949076 41.595639405 41.980427928
6/28/2019 1193 11651677 502197669.65 41.480202848 41.759174527 41.355146577 41.788033667
7/1/2019 3091 23888408 1034826943.2 41.730315388 41.460963421 41.307048012 41.855371658
7/2/2019 867 11810461 513460563.36 41.739935101 41.711075962 41.672597109 41.970808215
7/3/2019 1565 22505849 976125869.98 41.79765338 41.682216823 41.624498544 41.845751945
7/4/2019 304 2822907 122649630 41.807273093 41.990047641 41.730315388 41.990047641
7/5/2019 1210 24227567 1050454189.5 41.711075962 41.605259118 41.509061987 41.845751945
7/8/2019 1724 12800715 557682192.6 41.855371658 41.730315388 41.614878831 42.038146207
7/9/2019 2612 17800818 765421964.66 41.172372029 41.739935101 41.095414324 41.874611084
7/10/2019 1409 13478741 576876780.32 41.172372029 41.451343708 41.008836906 41.557160552
7/11/2019 689 8135696 348107965.65 41.307048012 41.509061987 41.037696045 41.509061987
7/12/2019 447 4814631 205441550.68 41.056935472 41.316667725 40.893400349 41.316667725
7/15/2019 933 9204768 396304942.56 41.460963421 41.172372029 41.056935472 41.537921126
7/16/2019 1002 12277699 526817547.03 41.384005717 41.480202848 41.11465375 41.499442274
7/17/2019 1686 26908689 1149491952 40.98959748 41.364766291 40.922259488 41.441723995
7/18/2019 5445 51523443 2158358741 40.085344449 40.883780636 39.921809327 40.903020062
7/19/2019 1222 12190699 509157734.9 40.05648531 40.287358424 39.998767032 40.383555555
7/22/2019 1570 19037835 786610302.54 39.690936213 40.489372399 39.642837647 40.489372399
7/23/2019 1774 28939074 1186141525.2 39.440823672 39.777513631 39.219570271 39.777513631
7/24/2019 1593 21292059 876389744.1 39.594739082 39.575499656 39.440823672 39.777513631
7/25/2019 2094 15741196 644049217.5 39.40234482 39.902569901 39.27728855 39.902569901
7/26/2019 1384 13453829 548763611.39 39.161851993 39.440823672 39.113753427 39.585119369
7/29/2019 1774 30408426 1248092059 39.734092915 39.232837982 39.223198464 39.907604237
7/30/2019 2683 28503132 1170585129.3 39.637697735 39.926883273 39.348512197 39.926883273
7/31/2019 2562 35134227 1433731729.3 39.329233161 39.994359899 39.030408106 39.994359899
8/1/2019 5309 32696539 1324411900.5 38.876175819 39.338872679 38.808699193 39.454546895
8/2/2019 1578 32374863 1291780332.7 38.538792691 38.750862086 38.191770046 38.750862086
8/5/2019 1931 28960046 1142803483.6 38.07609583 38.259246671 37.79654981 38.259246671
8/6/2019 2967 24031288 954680850.54 38.326723297 38.17249101 38.095374866 38.471316066
8/7/2019 6539 39199294 1575736533 38.953291962 38.07609583 38.008619205 38.991850034
8/8/2019 2597 26355924 1065533467.7 38.934012926 39.040047624 38.876175819 39.213558946
8/9/2019 1823 15032469 606042208.5 38.924373408 38.91473389 38.606269317 39.020768588
8/12/2019 1765 16233399 647554176.74 38.384560404 38.750862086 38.317083779 38.750862086
8/13/2019 2422 37021286 1466506923.2 38.037537759 38.40383944 37.960421615 38.519513655
8/14/2019 3329 37891140 1468596945.9 37.227818252 37.883305472 37.112144037 37.883305472
8/15/2019 2570 29539216 1137031276 37.160341627 37.343492468 36.842237535 37.439887647
8/16/2019 2106 16166564 633010934.49 37.89294499 37.208539216 37.169981145 37.931503061
8/19/2019 6828 24074880 953744599.55 38.105014384 38.201409563 38.066456312 38.384560404
8/20/2019 2178 19056665 756294953.47 38.239967635 38.133932938 37.960421615 38.394199922
8/21/2019 1316 18817955 751562425.89 38.596629799 38.374920886 38.259246671 38.625548352
8/22/2019 2564 29610042 1186117664.8 38.654466906 38.654466906 38.509874137 38.818338711
8/23/2019 6254 45959849 1835525745.9 38.40383944 38.220688599 38.220688599 38.702664496
8/26/2019 2213 27761529 1111213659 38.693024978 38.558071727 38.509874137 38.760501604
8/27/2019 4413 40704537 1656185083 39.271396054 38.750862086 38.750862086 39.329233161
8/28/2019 3100 29779940 1221436396.6 39.552009372 39.041101135 39.041101135 39.619487818
8/29/2019 6308 42376324 1768752681.8 40.381030285 39.667686709 39.667686709 40.583465624
8/30/2019 4245 40847515 1737530593 41.123293196 40.747341851 40.419589397 41.277529644
9/2/2019 700 10819749 457345055.12 40.679863405 40.988336303 40.583465624 40.988336303
9/3/2019 4357 33341145 1397534706.5 40.419589397 40.728062295 40.25571317 40.728062295
9/4/2019 1216 35563951 1503121467.2 40.824460076 40.612384958 40.612384958 40.872658966
9/5/2019 1709 57768971 2461998545 41.258250088 40.969056747 40.969056747 41.306448979
9/6/2019 2146 22945703 984455583.13 41.238970532 41.402846759 41.190771642 41.566722986
9/9/2019 1424 33813053 1447834872 41.181131864 41.431766093 41.075094305 41.682400323
9/10/2019 5769 35137070 1500152785.3 41.104013639 41.190771642 40.997976081 41.373927425
9/11/2019 1703 24691502 1054753849.3 41.258250088 40.969056747 40.969056747 41.325728535
9/12/2019 1825 19856571 849605448.9 41.210051198 41.354647869 41.132932974 41.537803652
9/13/2019 1476 15383713 659911728.06 41.354647869 41.296809201 41.219690976 41.479964984
9/16/2019 - - - - - - -
9/17/2019 2087 22441719 972000957.67 41.94267433 41.258250088 41.258250088 42.000512999
9/18/2019 3477 24588184 1061171021.5 41.566722986 41.730599213 41.431766093 41.923394774
9/19/2019 2644 21890817 944171471.7 41.528163874 41.479964984 41.45104565 41.653480989
9/20/2019 2076 32573986 1418120828 42.058351667 41.624561655 41.49924454 42.164389226
9/23/2019 1118 8284336 360250715.87 41.981233443 42.000512999 41.826996994 42.106550557
9/24/2019 2008 23018358 996651255.65 41.634201433 41.981233443 41.614921876 41.981233443
9/25/2019 1408 13381332 575121182.13 41.528163874 41.45104565 41.113653418 41.557083208
9/26/2019 1842 23129512 991179910.03 41.489239617 41.702004949 41.363514649 41.721347251
9/27/2019 1381 12275178 525448242.85 41.382856951 41.585951131 41.276474286 41.585951131
9/30/2019 1340 15118394 650063542.79 41.556937677 41.489239617 41.392528103 41.798716463
10/1/2019 1183 12780047 548338882.28 41.479568466 41.585951131 41.402199254 41.614964586
10/2/2019 2372 33643240 1422021364.7 40.802587866 41.179762772 40.715547503 41.228118529
10/3/2019 1106 12800706 541343031.54 40.986339743 40.802587866 40.715547503 41.015353197
10/4/2019 1270 14273787 613303952.4 41.895427977 41.005682046 40.957326289 41.953454886
10/7/2019 939 5905454 254111340.43 41.479568466 41.77937416 41.460226163 41.808387614
10/8/2019 1438 19277213 822750664.03 41.063708954 41.334501194 41.005682046 41.402199254
10/9/2019 1134 7696076 327970719.92 41.054037803 41.247460832 40.96699744 41.324830043
10/10/2019 752 8780485 376089263.4 41.479568466 40.976668592 40.976668592 41.556937677
10/11/2019 1286 12128348 524157321.82 41.731018403 41.585951131 41.585951131 41.972797188
10/14/2019 859 13405660 579621562.31 41.827729917 41.527924223 41.527924223 41.934112583
10/15/2019 700 13433918 581251702.43 41.789045311 41.808387614 41.740689554 41.972797188
10/16/2019 2103 23341813 1013037533 42.021152946 41.905099128 41.84707222 42.069508703
10/17/2019 3163 29243085 1268911862.9 41.972797188 42.069508703 41.798716463 42.214575974
10/18/2019 2944 11804171 509750754.79 41.682662646 41.585951131 41.585951131 42.059837551
10/21/2019 947 13293001 575892317.25 41.905099128 41.605293434 41.605293434 41.963126037
10/22/2019 1283 8522773 369668132.56 41.856743371 41.98246834 41.760031857 42.098522157
10/23/2019 804 7532802 327005772.48 42.040495248 41.798716463 41.789045311 42.079179854
10/24/2019 1109 6512298 284064293.3 42.272602883 42.166220217 41.91477028 42.291945186
10/25/2019 1186 6998400 303961850.41 41.924441431 42.262931731 41.895427977 42.262931731
10/28/2019 1087 22858841 998399977.89 42.282274034 42.059837551 41.98246834 42.311287488
10/29/2019 667 21022245 921127747.3 42.349972094 42.311287488 42.166220217 42.466025911
10/30/2019 853 24485567 1069464758 42.233918277 42.369314397 42.146877914 42.369314397
10/31/2019 895 15830705 686465558.55 41.885756826 42.18556252 41.856743371 42.18556252
11/1/2019 727 5809886 253587876.94 42.349972094 41.924441431 41.924441431 42.398327851
11/4/2019 603 5400459 237148538.43 42.359643245 42.437012457 42.330629791 42.765831605
11/5/2019 480 9971632 434217425.57 42.175891368 42.359643245 41.972797188 42.359643245
11/6/2019 723 16355542 715352303.42 42.398327851 42.021152946 41.963126037 42.437012457
11/7/2019 884 26535572 1171010016.1 42.707804697 42.485368214 42.45635476 42.843200817
11/8/2019 1149 10683796 467959520.84 42.311287488 42.553066274 42.25326058 42.649777788
11/11/2019 438 4125750 180177679.08 42.243589428 42.224247126 42.146877914 42.330629791
11/12/2019 1340 14595895 633351836.6 41.740689554 42.098522157 41.672991494 42.166220217
11/13/2019 734 12614759 544794072.32 41.740689554 41.585951131 41.585951131 41.818058766
11/14/2019 658 15539585 671599641.17 41.84707222 41.856743371 41.731018403 41.953454886
11/15/2019 297 5034747 218814446.7 42.069508703 42.0501664 41.943783734 42.108193308
11/18/2019 - - - - - - -
11/19/2019 413 4469688 194977067.61 42.233918277 42.166220217 42.040495248 42.282274034
11/20/2019 469 5418483 236873626.32 42.282274034 42.156549066 42.108193308 42.45635476
11/21/2019 1168 12139979 526047633.14 41.924441431 42.069508703 41.789045311 42.079179854
11/22/2019 1684 5149614 224317793.12 42.18556252 41.992139491 41.963126037 42.233918277
11/25/2019 454 5457672 238807898.38 42.282274034 42.18556252 42.18556252 42.533723971
11/26/2019 1977 26298156 1135447081.9 41.634306889 42.282274034 41.585951131 42.282274034
11/27/2019 1043 15858040 682492855.24 41.825088755 41.786262959 41.689198469 41.883327449
11/28/2019 168 183033 7867530.45 41.737730714 41.854208102 41.640666224 41.863914551
11/29/2019 881 8393579 360328432.82 41.640666224 41.728024265 41.592133979 41.912446796
12/2/2019 1149 21261521 908175099.93 41.368885652 41.67949202 41.330059856 41.67949202
12/3/2019 1396 21985569 933169129.19 41.09710508 41.232995366 41.048572835 41.320353407
12/4/2019 730 11545208 489432956.53 40.990334141 41.271821162 40.941801896 41.29123406
12/5/2019 1250 7605537 321939699.51 41.009747039 41.09710508 40.990334141 41.310646958
12/6/2019 1072 10483668 441355697.92 40.786498712 40.9029761 40.737966467 41.252408264
12/9/2019 993 11210512 472205731.84 40.786498712 40.728260018 40.728260018 41.19416957
12/10/2019 1786 29931745 1274450668.1 41.456243693 40.990334141 40.80591161 41.475656591
12/11/2019 1480 19034229 820688858.4 41.980391939 41.495069489 41.48536304 42.048337082
12/12/2019 - - - - - - -
12/13/2019 1133 19071341 841234741 42.980156186 42.223053164 42.223053164 43.13545937
12/16/2019 881 10499658 466261812.9 43.096633574 42.960743288 42.960743288 43.23252386
12/17/2019 1672 21390264 948270127.5 43.145165819 43.096633574 42.883091696 43.183991615
12/18/2019 1370 15411571 693910462.37 43.805204352 43.23252386 43.164578717 43.911975291
12/19/2019 1127 13082505 586473960.19 43.416946391 43.92168174 43.349001248 43.92168174
12/20/2019 754 15912468 709756170.98 43.290762554 43.494597984 43.213110962 43.601368923
12/23/2019 905 32378269 1440342737.8 43.018981982 43.368414146 42.980156186 43.368414146
12/24/2019 188 2405347 106484709.6 42.970449737 43.077220676 42.921917492 43.077220676
12/25/2019 - - - - - - -
12/26/2019 602 2655468 117534495.58 43.106340023 43.086927125 42.863678798 43.13545937
12/27/2019 766 7807199 345690488.3 43.081139388 43.441284476 42.964335576 43.441284476
12/30/2019 1135 10749856 469404935.68 42.438718421 43.139541294 42.282980005 43.139541294
12/31/2019 514 4843668 210793615.93 42.351115562 42.536054931 42.224578099 42.536054931
1/1/2020 - - - - - - -
1/2/2020 707 7576800 334710727.36 43.188209549 42.643125093 42.643125093 43.334214315
1/3/2020 909 10667200 474751677.71 43.373148919 43.061672086 42.935134623 43.460751778
1/6/2020 747 9771887 434021604.16 43.256345106 43.159008596 43.051938435 43.334214315
1/7/2020 1382 26225358 1156984003.1 42.954601925 43.246611455 42.828064462 43.246611455
1/8/2020 1188 15930044 706463378.9 43.236877804 42.662592395 42.662592395 43.29527971
1/9/2020 1136 23057618 1024744511 43.324480664 43.275812409 43.129807643 43.363415268
1/10/2020 796 10568691 471989974.25 43.373148919 43.373148919 43.343947966 43.655424798
1/13/2020 603 10452306 467612282.87 43.616490194 43.412083523 43.363415268 43.684625751
1/14/2020 1031 15971709 711507385.04 43.528887335 43.694359402 43.149274945 43.743027657
1/15/2020 559 11135731 495875244.82 43.246611455 43.363415268 43.217410502 43.57755559
1/16/2020 1302 28962426 1304520811.1 44.064238141 43.460751778 43.460751778 44.122640047
1/17/2020 1206 21373229 974402129.42 44.531453389 44.015569886 44.015569886 44.589855295
1/20/2020 874 4538651 207988830.25 44.648257201 44.531453389 44.434116879 44.716392759
1/21/2020 2169 24057402 1095409106.1 44.385448624 44.667724503 44.083705443 44.667724503
1/22/2020 2282 21549739 984706357.37 44.336780369 44.473051483 44.278378463 44.63852355
1/23/2020 1175 11715488 530689706.79 44.219976557 44.064238141 43.889032422 44.288112114
1/24/2020 1835 14856704 671105872.34 43.898766073 44.219976557 43.811163214 44.239443859
1/27/2020 1016 11678049 515550366.16 42.935134623 43.188209549 42.828064462 43.353681617
1/28/2020 1494 13675711 610090391.3 43.499686382 43.022737482 43.022737482 43.597022892
1/29/2020 1328 21790972 980970919.9 43.887252892 43.692544582 43.478365442 43.974871631
1/30/2020 4838 22621998 1013205450.1 43.643867505 43.731486244 43.390746703 43.760692491
1/31/2020 1912 16279129 720036594.6 42.923446761 43.536777935 42.835828022 43.536777935
2/3/2020 - - - - - - -
2/4/2020 1481 18996990 854220365.35 43.809369568 42.855298853 42.855298853 43.877517476
2/5/2020 1009 9618520 431837119.3 43.556248766 44.091696616 43.478365442 44.286404926
2/6/2020 808 14773569 657767230.26 43.264186302 43.731486244 43.20577381 43.750957075
2/7/2020 794 8307003 367278216.7 43.166832148 43.147361317 42.835828022 43.22524464
2/10/2020 2870 15977161 705923781.78 43.088948824 43.108419655 42.806621776 43.215509225
2/11/2020 978 15835698 712981919.6 43.809369568 43.215509225 43.20577381 43.945665384
2/12/2020 2672 31850076 1445504648.8 44.120902863 43.965136215 43.867782061 44.374023665
2/13/2020 1337 9715422 435907047.8 43.74122166 44.004077877 43.536777935 44.004077877
2/14/2020 630 3984168 178826415.14 43.731486244 43.916459138 43.604925843 43.916459138
2/17/2020 343 528340 23737212.73 43.731486244 43.682809167 43.556248766 44.004077877
2/18/2020 242 3151675 141678881.41 43.721750829 43.663338336 43.663338336 43.9554008
2/19/2020 442 5435889 243388633.84 43.643867505 44.072225785 43.478365442 44.072225785
2/20/2020 1515 17223545 769986029.5 43.536777935 43.663338336 43.342069626 43.750957075
2/21/2020 698 6689899 299345300.89 43.575719597 43.468630027 43.371275872 43.760692491
2/24/2020 1909 32596782 1426260751 42.641119713 43.108419655 42.358792665 43.108419655
2/25/2020 1647 31181082 1347951893 41.881757307 42.738473867 41.794138568 42.738473867
2/26/2020 2434 17108907 734423012.6 41.591242281 42.18512472 41.562034948 42.204596275
2/27/2020 3223 49262721 2061319733 40.461892069 41.377055172 40.37427007 41.377055172
2/28/2020 4016 35877038 1457405755 40.199026072 39.819330742 38.748395196 40.422948959
3/2/2020 4470 38482927 1617174633 40.997359842 40.208761849 40.208761849 41.221282729
3/3/2020 2520 41274543 1758714537 41.29916895 41.094717619 40.919473621 41.941730278
3/4/2020 1776 14820004 638322701.94 42.194860498 41.912522945 41.542563393 42.253275164
3/5/2020 1327 15286071 651037851.9 41.192075396 42.068295388 41.046038731 42.068295388
3/6/2020 1502 11901330 494226718.92 40.276912293 41.17260384 40.062725184 41.17260384
3/9/2020 2488 24020448 940672387.5 37.735874317 39.858273853 37.619044985 39.858273853
3/10/2020 2395 45304646 1778822703 38.514736532 38.592622753 37.823496316 38.748395196
3/11/2020 2360 20358074 790189163.59 37.667723873 38.582886976 37.395122098 38.582886976
3/12/2020 2981 47545184 1728279686 36.032113222 36.801239659 34.075221906 36.801239659
3/13/2020 1088 17645758 667961097.69 37.093312989 36.421544329 36.294979219 37.268556988
3/16/2020 - - - - - - -
3/17/2020 1402 38921054 1418070928 35.925019667 35.428495005 34.065486129 36.129470998
3/18/2020 2025 18178806 656335443.5 34.532803458 34.912498787 34.26993746 36.20735722
3/19/2020 2641 17500031 613779814.9 34.260201682 34.415974125 33.121115693 34.552275013
3/20/2020 1803 90456134 3102723506 33.383981691 34.64963279 33.004286361 34.64963279
3/23/2020 1415 15384623 512017909.1 32.128066369 33.841563242 31.777578372 33.841563242
3/24/2020 1013 10252842 355328191.14 33.549489911 33.539754133 33.179530359 34.260201682
3/25/2020 2530 32651216 1164364760 34.639897012 33.676055021 33.578697244 35.57453167
3/26/2020 1409 26575304 951370814.07 34.766462122 34.746990567 34.639897012 35.730304113
3/27/2020 1169 10732681 365173034.77 32.913486901 33.868348274 32.825795551 33.868348274
3/30/2020 1221 8827156 302043539.8 33.361687138 33.127843536 33.127843536 33.468865455
3/31/2020 2211 23704495 825646775.2 33.761169957 33.235021853 33.127843536 34.365265927
4/1/2020 1854 21691630 735607400.14 32.893999935 33.303226237 32.640669366 33.303226237
4/2/2020 966 3609061 122213225.72 32.767334651 32.932973868 32.562721499 33.459121972
4/3/2020 1846 14015983 461799124.7 32.270416998 33.088869603 31.724781928 33.16681747
4/6/2020 1851 11491800 395826293.8 33.576043772 32.923230385 32.923230385 33.848861307
4/7/2020 1364 13866994 484039054.2 33.692965573 33.956039625 33.527326355 34.34577896
4/8/2020 853 6171218 213533526.1 33.74168299 33.975526591 33.488352422 33.975526591
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 817 6803945 235055886.05 33.751426473 34.102191875 33.127843536 34.102191875
4/14/2020 706 7163086 249253723.8 33.917065691 34.053474458 33.722196023 34.297061543
4/15/2020 727 7112131 242815801.36 33.049895669 33.615017706 33.010921735 33.615017706
4/16/2020 889 11644982 394850696 32.981691285 33.186304436 32.504260599 33.273995787
4/17/2020 984 8534005 296535622.09 33.907322208 33.858604791 33.702709056 34.053474458
4/20/2020 733 6189760 213904399.63 33.653991639 33.624761189 33.205791403 33.761169957
4/21/2020 429 2236879 75996430.64 33.059639152 33.186304436 32.991434769 33.273995787
4/22/2020 886 5448135 186989530 33.371430621 33.468865455 33.312969721 33.615017706
4/23/2020 425 6775954 232754343.7 33.429891521 33.615017706 33.322713204 33.653991639
4/24/2020 624 6748579 233085145.6 33.809887374 33.459121972 33.351943654 33.956039625
4/27/2020 576 4788082 167497694.9 34.102191875 33.946296141 33.74168299 34.209370193
4/28/2020 530 6598951 234693527.84 34.940962485 34.364797928 34.306204922 35.009320992
4/29/2020 890 10424384 383366079.7 35.937043584 35.29252052 35.263224017 36.132353604
4/30/2020 1025 21131142 766787328.3 35.605016551 35.761264567 35.253458516 35.771030068
5/1/2020 - - - - - - -
5/4/2020 1184 9015678 324627146.56 35.429237534 35.155803507 34.667528458 35.556189046
5/5/2020 1481 13898456 508589422.95 35.712437062 35.253458516 35.253458516 35.917512583
5/6/2020 981 9729979 357976442.6 36.083526099 35.868685078 35.644078555 36.122588103
5/7/2020 1266 6952544 255656536.8 35.907747082 36.269070618 35.771030068 36.444849635
5/8/2020 1098 9313240 349484798.51 36.747580165 36.132353604 36.132353604 36.89406268
5/11/2020 681 6694441 251806742.7 36.747580165 36.581566649 36.376491128 36.923359183
5/12/2020 1057 17237120 647185716.1 36.542504645 37.011248692 36.425318633 37.079607198
5/13/2020 1422 13234458 483932714.6 35.526892544 36.464380637 35.468299538 36.464380637
5/14/2020 1250 16651560 599709898.5 35.243693015 35.429237534 34.823776473 35.448768536
5/15/2020 1147 10842767 388741393.4 34.862838477 35.272989518 34.804245471 35.282755019
5/18/2020 784 13551909 498516453.2 36.269070618 35.067913998 35.067913998 36.308132621
5/19/2020 2112 20511957 741524210.6 34.970258988 35.88821608 34.882369479 36.034698594
5/20/2020 1158 18972102 679184705.8 35.204631011 35.126507004 34.696824961 35.29252052
5/21/2020 1877 16020400 571382979.86 34.726121464 34.882369479 34.628466454 35.185100009
5/22/2020 523 4765757 169586582.6 34.901900481 34.647997456 34.462452937 34.980024489
5/25/2020 341 3323988 119553098.56 35.067913998 35.448768536 34.980024489 35.448768536
5/26/2020 1420 27364565 991671932.6 35.419472033 35.351113526 35.155803507 35.849154076
5/27/2020 1613 22382511 818822343.4 36.040531076 35.776533697 35.444092553 36.138307883
5/28/2020 1076 16827847 615133200.5 35.668979209 35.942754269 35.571202402 35.981864992
5/29/2020 2165 16390486 587321452 35.326760385 35.561424721 34.749877223 35.561424721
6/1/2020 1205 14014817 516223570 36.167640925 35.356093427 35.189872855 36.294750774
6/2/2020 1040 17827927 667880566.4 36.568525834 36.148085564 36.148085564 36.959633062
6/3/2020 1694 35260691 1343543556 37.438739417 36.910744659 36.891189297 37.497405501
6/4/2020 1005 12717114 481680325.64 37.008521466 37.497405501 36.832523213 37.497405501
6/5/2020 2283 13873313 539679682.2 38.064510982 37.516960862 37.516960862 38.279619957
6/8/2020 1588 13980617 552741230.1 39.003168329 38.377396764 38.132954747 39.061834414
6/9/2020 1005 11121325 433784046 38.289397638 38.72939327 38.015622578 38.72939327
6/10/2020 1880 15916033 611029269.4 37.389851013 38.299175319 37.331184929 38.299175319
6/11/2020 2147 17504219 647820287.8 35.972087311 36.666302641 35.796089058 36.803190171
6/12/2020 1107 10419284 390008654.4 36.812967852 36.51963743 36.226307009 36.891189297
6/15/2020 838 6821891 255101149.3 36.548970473 36.636969599 36.255640052 36.842300894
6/16/2020 815 7549317 286322544.8 37.008521466 37.252963483 36.636969599 37.370295652
6/17/2020 574 4484129 169906553.08 37.06718755 37.106298273 36.949855382 37.292074206
6/18/2020 620 4276844 161038404.7 36.773857129 37.106298273 36.685858003 37.106298273
6/19/2020 820 6229164 237521970.57 37.536516224 37.018299146 36.900966978 37.741847519
6/22/2020 1081 13567132 518527150.2 37.272518845 37.438739417 37.047632189 37.565849266
6/23/2020 1724 11158166 428242051.19 37.370295652 37.438739417 37.311629568 37.76140288
6/24/2020 772 6401355 242425466.7 37.06718755 36.920522339 36.871633936 37.135631315
6/25/2020 756 6375219 240735249.8 36.920522339 37.06718755 36.803190171 37.086742911
6/26/2020 1154 7785946 291227778.7 36.59042659 37.060036343 36.433890006 37.060036343
6/29/2020 969 6331876 238893782.44 36.942633905 36.913283295 36.649127809 37.011118661
6/30/2020 624 3992550 150537816.8 36.893716222 36.737179638 36.639344273 37.030685734
7/1/2020 650 3382529 127328771.77 36.795880857 36.942633905 36.688261955 37.06981988
7/2/2020 967 8808195 334379839.1 37.050252807 37.167655245 36.932850368 37.558996706
7/3/2020 119 383389 14471870.94 37.04046927 36.942633905 36.874149149 37.167655245
7/6/2020 3098 16918865 641098575.1 37.06981988 37.304624756 36.981768051 37.402460121
7/7/2020 1792 24209678 916557654.9 37.030685734 36.893716222 36.893716222 37.216572927
7/8/2020 1084 23872981 895370271.3 36.678478419 37.695966217 36.521941834 37.695966217
7/9/2020 1141 14969078 551760800.5 35.983847326 36.707829028 35.905579034 36.717612565
7/10/2020 1094 10846350 395309779.7 35.69034123 36.003414399 35.475103427 36.003414399
7/13/2020 695 11241663 409969914.93 35.592505865 35.925146107 35.514237573 36.16973452
7/14/2020 713 9491588 342989078.7 35.426185744 35.543588182 35.122896112 35.543588182
7/15/2020 869 12696821 464629196.4 35.827310741 35.71969184 35.670774157 35.934929643
7/16/2020 779 12270943 446991406.5 35.749042449 35.651207084 35.514237573 35.778393059
7/17/2020 881 16491691 599852575.31 35.602289401 36.003414399 35.484886963 36.003414399
7/20/2020 818 7383414 268609026.8 35.592505865 35.563155255 35.504454036 35.680557694
7/21/2020 874 13956105 515881558.03 36.14038391 35.807743668 35.807743668 36.287136958
7/22/2020 741 9147138 341945665.5 36.707829028 36.189301593 36.179518056 36.737179638
7/23/2020 832 11088977 415094607.39 36.707829028 36.883932686 36.541508907 36.883932686
7/24/2020 827 17027837 635612572.3 36.629560736 36.688261955 36.306704031 36.688261955
7/27/2020 868 16591396 624814425.9 37.020902197 36.512158298 36.512158298 37.099170489
7/28/2020 1555 14524434 548588854.86 37.030685734 37.001335124 36.81544793 37.099170489
7/29/2020 780 13626766 512116902.4 36.96509917 37.17111485 36.700221867 37.17111485
7/30/2020 1220 9969120 370280087.6 36.396103482 36.631549974 36.229328884 36.837565654
7/31/2020 1175 11586454 426230958.4 36.317621319 36.611929433 35.925210499 36.611929433
8/3/2020 519 4388354 164599833.03 36.817945113 36.592308892 36.445154835 36.9552889
8/4/2020 699 12694372 475472930.5 36.739462949 37.16130458 36.621739703 37.16130458
8/5/2020 1792 24369452 923286424.5 37.131873768 36.611929433 36.611929433 37.553715399
8/6/2020 875 11703088 443123851 37.229976473 37.210355932 36.984719711 37.328079178
8/7/2020 807 9777931 370651174.9 37.269217555 37.298648367 37.023960793 37.328079178
8/10/2020 789 13254861 506324569.3 37.504664047 37.288838096 37.288838096 37.661628374
8/11/2020 1304 24208259 934903323.2 37.916695407 37.76954135 37.76954135 38.132521357
8/12/2020 1289 21792780 842278733.2 37.838213243 38.161952169 37.818592702 38.211003521
8/13/2020 703 7518898 289942655.7 37.828402973 37.76954135 37.592956481 37.955936489
8/14/2020 956 26954775 1048620144.2 38.18157271 37.887264595 37.818592702 38.240434333
8/17/2020 621 23772677 929578872.7 38.505311636 38.132521357 38.093280276 38.534742447
8/18/2020 890 29332697 1146050931.9 38.358157578 38.623034881 38.161952169 38.623034881
8/19/2020 344 3610146 140860590.32 38.269865144 38.260054874 38.18157271 38.456260283
8/20/2020 1053 10860218 420329290.4 37.9853673 38.309106226 37.77935162 38.309106226
8/21/2020 1343 8623370 329615595.3 37.36732026 37.76954135 37.328079178 37.857833784
8/24/2020 2362 12372424 471518596.5 37.337889449 37.583146211 37.249597014 37.612577022
8/25/2020 434 6043842 230618144.92 37.612577022 37.37713053 37.180925121 37.671438645
8/26/2020 737 7586321 287280064.48 37.112253228 37.642007833 37.023960793 37.642007833
8/27/2020 603 3671430 138022030.2 36.967248933 37.330539295 36.819969057 37.330539295
8/28/2020 538 4943644 187039468.1 37.143984785 36.810150399 36.810150399 37.242171369
8/31/2020 1622 21205405 784499387.2 36.221030894 36.957430275 36.171937602 36.957430275
9/1/2020 2153 28496338 1066663142 36.859243691 36.240668211 36.230849552 36.898518325
9/2/2020 764 25561416 947847361.8 36.397766745 37.193078077 36.329036136 37.193078077
9/3/2020 1898 32252646 1178559964.2 35.798828582 36.358492112 35.730097973 36.358492112
9/4/2020 818 9421565 342408574.3 35.838103216 35.789009924 35.229346394 35.955927117
9/7/2020 264 1111071 40721067.39 35.946108458 36.093388334 35.857740532 36.093388334
9/8/2020 764 4721793 170083160 35.406082245 35.965745775 35.101703835 35.965745775
9/9/2020 722 22525992 817833177.7 35.523906146 35.415900904 35.298077003 35.798828582
9/10/2020 666 27776795 1006657297 35.523906146 35.572999438 35.347170295 35.710460656
9/11/2020 788 7302622 265293883.82 35.700641998 35.641730047 35.523906146 35.769372607
9/14/2020 395 4013089 147992967.61 36.201393577 36.201393577 35.99520175 36.36831077
9/15/2020 527 4286712 157696185.1 36.044295042 36.378129428 36.014839067 36.378129428
9/16/2020 - - - - - - -
9/17/2020 750 4394342 159363381.7 35.50426883 36.014839067 35.415900904 36.014839067
9/18/2020 818 6360730 229498912.53 35.366807612 35.847921874 35.347170295 35.847921874
9/21/2020 1218 18506957 658706453.4 34.856237374 35.239165052 34.777688107 35.248983711
9/22/2020 361 7004695 250640549.3 35.209709077 34.905330666 34.807144082 35.268621028
9/23/2020 704 8927831 320229272.34 35.248983711 35.288258344 35.082066518 35.37662627
9/24/2020 1100 7194339 260380938.3 35.572999438 35.288258344 35.278439686 35.769372607
9/25/2020 689 7198465 261951510.22 35.9362898 35.533724805 35.268621028 35.955927117
9/28/2020 1777 17374710 645664159.9 36.601803648 36.365916622 36.257801734 36.690261283
9/29/2020 1027 27692903 1027489760 36.523174639 36.660775405 36.365916622 36.660775405
9/30/2020 2796 42530121 1593532329 36.778718918 36.582146396 36.582146396 37.05392045
10/1/2020 813 19873031 729468921.73 35.992428829 36.768890292 35.972771577 36.768890292
10/2/2020 2167 9855963 360373229.4 36.031743334 35.756541802 35.530483402 36.071057838
10/5/2020 639 6572570 241488524.9 36.120200969 36.149686847 36.002257455 36.316773491
10/6/2020 1263 10320375 381152230.8 36.306944865 36.208658604 36.071057838 36.424888378
10/7/2020 1458 5610508 209614730.8 36.798376171 36.57231777 36.533003266 36.847519301
10/8/2020 2242 25237680 962905336.9 37.751752904 36.778718918 36.778718918 37.840210539
10/9/2020 1034 5896586 227256340.6 37.830381913 37.76158153 37.565009007 38.046611687
10/12/2020 2049 10040691 385699645.8 37.702609773 37.771410156 37.653466642 37.997468556
10/13/2020 1662 7381050 281668435.7 37.486379999 37.643638016 37.427408242 37.653466642
10/14/2020 1320 7373523 280532599.2 37.378265111 37.338950607 37.270150224 37.535523129
10/15/2020 1053 6421155 243829226.8 37.447065494 37.319293355 37.05392045 37.486379999
10/16/2020 706 6981915 265349726.26 37.23083572 37.40775099 37.152206711 37.653466642
10/19/2020 1181 10834792 409321821.5 37.044091823 37.27997885 36.906491058 37.27997885
10/20/2020 835 7166912 273292860.6 37.555180381 37.044091823 37.014605945 37.643638016
10/21/2020 1395 29146900 1127463553 37.98763993 37.722267025 37.722267025 38.1645552
10/22/2020 1284 6084409 234751788.5 37.997468556 37.958154052 37.722267025 38.11541207
10/23/2020 2016 20322717 787582593.17 38.056440313 38.095754818 37.98763993 38.321813218
10/26/2020 325 4160341 159151665.1 37.565009007 38.036783061 37.45689412 38.095754818
10/27/2020 463 6376019 242510209.69 37.378265111 37.535523129 37.309464729 37.604323512
10/28/2020 1164 21010706 784228741.27 36.783318025 36.822668994 36.39964608 37.039099322
10/29/2020 1561 26723832 985555503.6 36.193053494 36.999748353 36.134027041 36.999748353
10/30/2020 1390 9356025 344269418.4 36.360295111 36.015974134 36.015974134 36.409483822
11/2/2020 - - - - - - -
11/3/2020 982 14813921 555888704.4 36.891533189 36.370132853 36.370132853 37.039099322
11/4/2020 1030 24360848 916953026.9 36.901370931 36.950559642 36.793155767 37.275205134
11/5/2020 1042 15892959 606851992.72 37.875307407 37.285042876 37.07845029 37.904820634
11/6/2020 2004 22079241 853803733.7 37.983522571 37.875307407 37.816280954 38.219628384
11/9/2020 3575 41881437 1665826498 39.075511954 38.750866462 38.750866462 39.646101
11/10/2020 2186 18730568 754872611.4 39.803504875 39.173889376 39.154213891 39.901882297
11/11/2020 1793 17828722 728257626.6 40.295391984 39.842855844 39.842855844 40.442958117
11/12/2020 1030 12305490 499313740.53 39.764153906 40.285554242 39.675614227 40.334742953
11/13/2020 642 4990500 203165670.6 40.236365531 39.921557781 39.665776485 40.2757165
11/16/2020 - - - - - - -
11/17/2020 1722 20921529 879011046 41.35786814 40.580686508 40.580686508 41.456245562
11/18/2020 1800 12469053 529153962.3 41.643162664 41.564460726 41.151275554 42.056347835
11/19/2020 1351 21841359 917992523.69 41.298841687 41.318517172 41.062735875 41.593973953
11/20/2020 681 2153208 90518351.38 41.338192656 41.466083304 41.239815234 41.603811695
11/23/2020 607 8959400 379675021.6 41.790728796 41.544785242 41.318517172 41.849755249
11/24/2020 1371 12790030 548751778.3 42.194076226 41.908781703 41.810404281 42.380993327
11/25/2020 1332 6686268 284262854.1 41.741540085 42.272778163 41.712026859 42.30229139
11/26/2020 676 9190271 387609078.47 42.019486744 41.851803346 39.257642545 42.157578954
11/27/2020 627 6741110 284110575.42 41.240252131 42.019486744 41.181069755 42.019486744
11/30/2020 1464 4901638 204675809.97 41.289570777 41.181069755 40.944340252 41.338889423
12/1/2020 1630 23915232 1027255732 42.34498981 41.496709092 41.496709092 42.670492877
12/2/2020 1475 4841609 211046989.7 43.183406799 42.364717269 42.364717269 43.232725446
12/3/2020 1333 7537132 331222417.4 43.410272573 43.242589175 43.222861716 43.528637324
12/4/2020 1931 28372980 1248935571.6 43.134088153 43.597683429 43.065042048 44.090869893
12/7/2020 1683 18551161 803012168 42.749402711 43.124224424 42.581719313 43.124224424
12/8/2020 951 6965531 301893990.4 42.631037959 42.818448816 42.384444727 43.153815611
12/9/2020 1265 6228222 267414848.5 42.266079976 42.89735865 42.197033871 42.89735865
12/10/2020 1794 14573533 635171596.8 42.966404755 42.532400667 42.177306412 43.203134258
12/11/2020 1270 3485066 152219480.3 43.094633236 43.065042048 42.778993899 43.301771551
12/14/2020 965 2672949 117002654.02 43.114360694 43.301771551 42.936813567 43.380681385
12/15/2020 505 1665771 73219980.17 43.104496965 43.400408844 43.065042048 43.558228512
12/16/2020 1892 6380036 280264597.6 43.380681385 43.390545114 43.124224424 43.44972749
12/17/2020 1221 5309337 236608765 43.854140391 43.370817656 43.370817656 44.386781772
12/18/2020 1183 23310778 1026257089 43.430000031 44.081006164 42.89735865 44.228962103
12/21/2020 382 3731318 162362729 42.848040004 42.877631192 42.709947794 43.114360694
12/22/2020 633 2250585 96549253.69 42.197033871 42.926949838 42.147715225 42.926949838
12/23/2020 1079 4808306 209830216.1 43.203134258 42.463354562 42.433763374 43.291907821
12/24/2020 579 1385429 60444099.38 42.986132214 43.124224424 42.848040004 43.193270529
12/25/2020 - - - - - - -
12/28/2020 516 6809162 299537399.7 43.479318678 43.143951882 43.124224424 43.558228512
12/29/2020 1064 8798842 392683637.87 44.266724036 43.68231215 43.68231215 44.326155753
12/30/2020 683 10290977 460773377.96 44.266724036 44.504450905 44.137955315 44.870946494
12/31/2020 445 2374722 105258483.17 43.731838581 44.147860602 43.642691005 44.217197605
1/1/2021 - - - - - - -
1/4/2021 1228 4071247 182781561.1 44.266724036 44.078523598 44.078523598 44.821420063
1/5/2021 1204 12315511 550376070.6 44.435113901 44.336061039 44.058713026 44.514356191
1/6/2021 2397 46604615 2135515897 45.118578649 44.870946494 44.861041208 45.74261168
1/7/2021 1429 30134874 1386515576.7 45.782232825 45.960527976 45.376116091 45.960527976
1/8/2021 1553 18950642 885002511.8 46.247781276 45.861475114 45.861475114 46.426076428
1/11/2021 1441 14512657 672969283.6 45.930812118 46.23787599 45.633653532 46.23787599
1/12/2021 1809 8053999 371498841.2 45.504884811 46.1586337 45.425642522 46.198254845
1/13/2021 2099 11964952 546875177.6 45.306779087 45.544505956 45.069052218 45.554411242
1/14/2021 1215 18383789 844569135.1 45.623748246 45.544505956 45.148294508 45.82185397
1/15/2021 1098 8558754 392292650.9 45.425642522 45.564316528 45.237442084 45.574221815
1/18/2021 1592 3507556 162092402.5 45.911001545 45.633653532 45.603937673 46.010054407
1/19/2021 776 16483661 751315159.3 45.03933636 45.970433263 44.999715215 46.02986498
1/20/2021 1559 25820801 1165689208.1 44.722367201 45.316684373 44.494545619 45.316684373
1/21/2021 731 5781927 259331290.22 44.405398043 45.24734737 44.296439895 45.24734737
1/22/2021 2355 7542396 335637282.4 44.237008177 44.336061039 43.712028009 44.395492757
1/25/2021 1537 6476057 290227585.5 44.682746056 44.276629322 43.60306986 44.771893632
1/26/2021 953 14300039 642414937.5 44.603503767 44.573787908 44.078523598 44.702556629
1/27/2021 1683 17937360 793507665.3 43.829036757 43.690337273 43.581359108 44.165878359
1/28/2021 1277 8174055 361664615.1 43.868665181 43.759687015 43.492195154 44.11634283
1/29/2021 1266 13984590 606342788.8 42.541112982 43.55163779 42.501484558 43.630894638
2/1/2021 - - - - - - -
2/2/2021 1402 6520679 287569264 43.442659624 42.600555618 42.600555618 43.96773624
2/3/2021 1645 12392572 544056937.2 43.541730684 43.65070885 43.095910916 43.670523061
2/4/2021 968 8614918 380471159.9 43.759687015 43.640801744 43.492195154 43.908293604
2/5/2021 802 1609254 71360169.75 43.720058591 43.809222545 43.690337273 44.185692571
2/8/2021 996 6170931 272691221.4 43.759687015 43.710151485 43.55163779 43.96773624
2/9/2021 1347 15151715 678640842.7 44.58197681 43.91820071 43.91820071 44.700862081
2/10/2021 894 10357637 464736199.9 44.274856525 44.631512339 44.215413889 44.740490505
2/11/2021 1501 6343198 280184838.2 43.620987532 44.195599677 43.521916472 44.651326551
2/12/2021 310 2227031 98182955.21 43.749779909 43.720058591 43.541730684 43.789408333
2/15/2021 228 557307 24676190 43.977643346 43.591266214 43.095910916 43.987550452
2/16/2021 864 11112228 496654788.5 44.264949419 44.076714406 44.076714406 44.393741796
2/17/2021 1633 20262158 909745799.6 44.601791022 44.48290575 44.136157041 44.730583399
2/18/2021 1342 13820244 616819751.2 44.056900194 44.681047869 43.987550452 44.681047869
2/19/2021 2432 14072390 632133647.7 44.423463114 44.264949419 44.264949419 44.631512339
2/22/2021 1531 32870406 1480002004 44.522534174 44.38383469 44.304577843 44.740490505
2/23/2021 1672 9800898 442631337.7 44.819747353 44.334299161 43.957829134 45.176403167
2/24/2021 490 3647836 165060766.54 44.792089727 44.940703163 44.633568728 45.079409037
2/25/2021 2019 19643425 878814146.6 43.920224233 45.237930036 43.850871296 45.287467848
2/26/2021 1544 6056910 269712242 44.177820857 43.781518359 43.74188811 44.306619168
3/1/2021 933 6124965 275115446.4 44.385879667 44.494862854 44.237266231 44.881257789
3/2/2021 984 11621075 530391367 45.287467848 44.326434293 44.326434293 45.436081285
3/3/2021 1353 23449911 1084814301 45.951274531 45.574787159 45.356820785 46.060257717
3/4/2021 1184 9241553 428623014.8 45.604509846 46.000812343 45.535156909 46.298039216
3/5/2021 1376 17919889 828680319.6 45.911644281 46.099887967 45.624324971 46.31785434
3/8/2021 1100 8433152 396827146 46.68443415 45.891829156 45.812568657 46.862770274
3/9/2021 1697 19898887 937573585.3 46.694341713 46.961845898 46.476375339 47.060921522
3/10/2021 785 27651505 1310211208 47.140182022 46.575450964 46.565543401 47.209534959
3/11/2021 949 9852241 469831474.6 47.179812271 47.209534959 47.110459334 47.457224019
3/12/2021 978 21652935 1033983110.7 47.328425708 47.219442521 47.041106398 47.556299644
3/15/2021 - - - - - - -
3/16/2021 1020 15054750 723208936.8 47.764358455 47.328425708 47.09064421 47.823803829
3/17/2021 946 11946459 572367703.5 47.249165208 47.724728205 47.189719834 47.754450892
3/18/2021 606 5256610 251231571.75 47.159997147 47.249165208 47.080736647 47.457224019
3/19/2021 2009 26305489 1242773819.3 46.634896338 46.872677836 46.555635839 47.268980333
3/22/2021 479 5135596 242469969.6 46.783509774 47.021291273 46.68443415 47.100551772
3/23/2021 1381 14232588 666457841.5 46.228686279 46.76369465 46.139518217 46.773602212
3/24/2021 1757 10355681 484175286 46.298039216 46.288131653 46.149425779 46.535820714
3/25/2021 640 8396268 392358767.7 46.595266088 45.911644281 45.911644281 46.634896338
3/26/2021 1125 7167594 338515653.5 46.932123211 47.169904709 46.31785434 47.169904709
3/29/2021 1153 6357056 301897953.68 47.297048846 47.197872816 46.771415886 47.485483304
3/30/2021 747 11501556 547399454.1 47.455730495 47.356554464 46.910262328 47.535071319
3/31/2021 908 9704188 457492202.5 46.830921504 47.455730495 46.602816634 47.455730495
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 594 3876806 186107179.4 47.802846601 46.830921504 46.830921504 47.941693043
4/6/2021 408 1622115 77810759.18 47.60449454 47.862352219 47.40614248 47.862352219
4/7/2021 740 2169947 103827342.8 47.50531851 47.435895289 47.128449595 47.673917761
4/8/2021 691 3994834 192389630.69 47.763176189 47.50531851 47.465648098 47.93177544
4/9/2021 491 1550262 74151543.89 47.257378434 47.713588173 47.17803761 47.713588173
4/12/2021 713 7360486 348905447.8 46.989603152 47.098696786 46.930097534 47.346636861
4/13/2021 774 6080932 288311872.7 47.128449595 47.088779183 46.721827871 47.207790419
4/14/2021 783 4374650 211153506.7 47.921857837 47.941693043 47.416060083 47.981363455
4/15/2021 1184 7484078 363131732.8 48.120209898 47.981363455 47.902022631 48.328479561
4/16/2021 377 930533 45285856.13 48.318561958 48.130127501 48.090457089 48.506996416
4/19/2021 724 5515828 266105633.2 47.673917761 48.249138737 47.634247349 48.268973943
4/20/2021 1830 12254231 592997734.2 48.130127501 47.693752967 47.50531851 48.189633119
4/21/2021 989 6082425 297486752.2 48.497078813 48.130127501 48.130127501 48.635925255
4/22/2021 1092 3261177 159826025.7 48.68551327 48.556584431 48.318561958 48.745018889
4/23/2021 1231 7913631 388671931.1 48.695430873 48.58633724 48.407820386 48.81444211
4/26/2021 805 3004246 147252345.72 48.556584431 48.864030125 48.497078813 48.864030125
4/27/2021 2400 13329733 653523821.6 48.427655592 48.91361814 48.368149973 49.072299788
4/28/2021 1305 8613381 418131042.9 48.114488242 48.541246285 48.054940608 48.590869313
4/29/2021 683 13909308 679192393.6 48.521397074 48.739738398 48.362603383 48.928305906
4/30/2021 1831 14778882 715455072.8 47.806825466 48.491623257 47.737353227 48.650416947
5/3/2021 898 4678968 227424823.09 48.253432721 48.045016002 48.005317579 48.332829566
5/4/2021 1144 5959821 288802066.6 48.144262059 48.243508115 47.945769945 48.342754172
5/5/2021 863 4772605 232298365.6 48.253432721 48.382452594 48.16411127 48.511472468
5/6/2021 626 4578585 224676421.8 48.769512215 48.501547862 48.312980355 48.9183813
5/7/2021 792 3507974 173499057 49.097024202 48.858833666 48.858833666 49.255817893
5/10/2021 762 5087491 254676132.4 49.682575936 49.226044076 49.226044076 49.930691077
5/11/2021 1003 13475723 669162213.7 49.464234611 49.037476568 49.037476568 49.533706851
5/12/2021 1595 7215845 356332741.5 48.610718525 49.662726725 48.531321679 49.662726725
5/13/2021 1216 10132681 498131946.22 48.719889187 48.898532089 48.630567736 49.027551962
5/14/2021 990 7708157 380933579.2 49.077174991 48.878682877 48.878682877 49.206194864
5/17/2021 663 1084132 53765120.2 49.235968681 49.077174991 48.948155117 49.28559171
5/18/2021 1165 5757579 288035587.19 49.692500542 49.523782245 49.37491316 49.841369627
5/19/2021 1468 8552793 424264347.95 49.255817893 49.434460794 48.819135243 49.434460794
5/20/2021 1419 9241390 461343654.5 49.801671204 49.712349753 49.037476568 49.881068049
5/21/2021 919 2742472 136748796.09 49.613103696 50.029937134 49.275667104 50.029937134
5/24/2021 780 2291478 113877869.18 49.325290132 49.67265133 49.21611947 49.67265133
5/25/2021 1206 4103876 202409812.61 48.809210638 49.335214738 48.749663004 49.335214738
5/26/2021 1311 16740119 827828215.52 49.126798019 49.007702751 48.908456694 49.206194864
5/27/2021 1024 7767876 385125747.58 49.631232589 49.471518244 49.28185746 49.711089761
5/28/2021 1141 3527853 176526271.48 50.040500597 49.860821959 49.521428977 50.110375623
5/31/2021 842 4479021 227678399.68 50.849054467 50.160286356 49.840857666 51.078643837
6/1/2021 988 8553865 435179180.97 50.739250855 50.849054467 50.619465096 51.038715251
6/2/2021 1241 6561393 333914405.22 50.729268708 50.799143734 50.679357976 51.068661691
6/3/2021 634 7299579 368728937.3 50.57953651 50.729268708 50.260107821 50.729268708
6/4/2021 830 5695181 287570648.62 50.479715045 50.559572217 50.260107821 50.60948295
6/7/2021 988 12317682 635409614.05 51.398072526 51.088625984 50.968840225 51.667590483
6/8/2021 1138 2809900 143404116.2 50.86901876 51.158501009 50.749233001 51.158501009
6/9/2021 592 2088355 106399265.36 50.829090174 50.619465096 50.619465096 50.968840225
6/10/2021 930 4640002 236752307.4 50.859036613 51.088625984 50.809125881 51.158501009
6/11/2021 953 15324225 788386308.5 51.248340328 51.178465303 50.958858079 51.38809038
6/14/2021 416 1623664 83089541.61 51.018750958 51.248340328 50.958858079 51.298251061
6/15/2021 892 3754696 191468403.1 50.86901876 51.348161794 50.769197294 51.348161794
6/16/2021 1982 5152860 261621436.8 50.589518657 51.218393889 50.379893579 51.218393889
6/17/2021 1348 4942789 248617189.4 50.210197088 50.809125881 50.020536304 50.958858079
6/18/2021 1522 16360063 823799238.4 50.3200007 50.010554157 49.810911227 50.459750752
6/21/2021 987 2240141 112962143.4 50.310018554 50.270089967 50.070447037 50.449768605
6/22/2021 581 3480956 174663997.5 50.130339916 50.419822166 49.870804106 50.479715045
6/23/2021 408 2418536 121774709.94 50.170268502 50.06046489 50.06046489 50.519643631
6/24/2021 514 3783658 191429814.5 50.539607924 50.190232795 50.06046489 50.669375829
6/25/2021 316 2815047 142459411.8 50.569554364 50.469732898 50.449768605 50.679357976
6/28/2021 544 2708796 136158652.3 50.33 50.69 50.13 50.69
6/29/2021 353 1039739 52306596.04 50.35 50.12 50.12 50.42
6/30/2021 756 5872664 295247897.9 50.28 50.35 49.91 50.48
7/1/2021 1626 6017894 303234843.6 50.39 50.45 50.1 50.58
7/2/2021 848 3491118 175341926.1 50.23 50.22 50.13 50.29
7/5/2021 357 1855945 93571627.96 50.51 50.41 50.24 50.55
7/6/2021 2606 18189814 906028510 50.04 50.25 49.62 50.25
7/7/2021 1990 9141950 456939025.1 50.02 50.21 49.74 50.26
7/8/2021 1377 17456865 865969773.4 49.6 49.71 49.37 49.72
7/9/2021 1148 7049512 351359548.2 49.76 49.6 49.51 49.95
7/12/2021 870 1780074 88521523.76 49.78 49.61 49.45 49.85
Economatica

Promedio Rendimiento Rendimiento

41.363309751
41.885745844 1.10% 1.09%
42.135606584 1.02% 1.01%
42.317323485 0.34% 0.34%
42.194664577 -1.43% -1.44%
41.508683273 -1.15% -1.16%
41.590455879 0.79% 0.79%
41.631342181 0.09% 0.09%
41.803973238 0.26% 0.26%
42.02203352 0.28% 0.28%
41.77217278 -0.89% -0.89%
41.767629858 0.48% 0.48%
42.00386183 0.76% 0.76%
42.026576443 -0.19% -0.19%
41.990233062 0.13% 0.13%
42.521755 1.75% 1.73%
43.262251374 2.21% 2.18%
43.857374227 0.19% 0.19%
43.388836909 -1.41% -1.42%
43.138717841 -0.29% -0.29%
42.738527332 -0.76% -0.76%
42.793098765 -0.15% -0.15%
42.743074951 0.02% 0.02%
42.743074951 0.19% 0.19%
42.756717809 0.25% 0.25%
- #VALUE! #VALUE!
42.647574943 #VALUE! #VALUE!
42.533884458 0.39% 0.38%
42.929527347 0.60% 0.60%
43.306979759 1.29% 1.29%
43.37974167 -0.34% -0.34%
43.138717841 -0.48% -0.48%
42.961360683 -0.57% -0.57%
42.98409878 0.34% 0.34%
42.711241615 -0.23% -0.23%
42.938622586 -0.25% -0.25%
43.088694027 1.15% 1.14%
43.06595593 -0.84% -0.84%
42.856765437 0.06% 0.06%
42.611193988 -0.30% -0.30%
42.920432109 0.59% 0.59%
42.733979712 -1.01% -1.02%
43.002289258 1.20% 1.19%
43.015932116 -0.19% -0.19%
43.070503549 0.27% 0.27%
43.238765468 1.03% 1.03%
43.370646431 -0.94% -0.94%
43.320622618 0.21% 0.21%
43.034122594 -0.55% -0.55%
43.070503549 -0.34% -0.34%
42.947717825 -0.06% -0.06%
42.711241615 0.00% 0.00%
43.025027355 0.81% 0.80%
43.61621788 1.24% 1.23%
43.980027434 1.10% 1.10%
- #VALUE! #VALUE!
44.530289384 #VALUE! #VALUE!
44.093717919 -0.21% -0.21%
44.24378936 0.37% 0.37%
44.512098906 0.88% 0.88%
44.675813206 0.43% 0.43%
44.972686072 0.05% 0.05%
44.73114246 -0.59% -0.59%
44.562517675 -0.35% -0.35%
44.357433476 -0.63% -0.64%
44.475926568 0.64% 0.64%
44.735699887 0.94% 0.94%
44.954456366 -0.24% -0.24%
44.681010767 -0.37% -0.37%
44.835963273 0.65% 0.65%
44.986358352 0.41% 0.40%
45.013702912 0.24% 0.24%
44.8405207 -1.39% -1.40%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
44.708355327 #VALUE! #VALUE!
44.320974063 -0.53% -0.53%
44.494156275 0.27% 0.27%
44.617206794 0.59% 0.59%
44.667338487 -0.08% -0.08%
45.072949458 0.86% 0.85%
45.375869955 0.79% 0.79%
45.312050166 -0.46% -0.46%
45.252788933 -0.22% -0.22%
45.015744003 -0.36% -0.36%
- #VALUE! #VALUE!
45.239113264 #VALUE! #VALUE!
45.111473686 -1.00% -1.01%
44.860753087 -0.18% -0.18%
44.974716996 0.96% 0.95%
45.298374497 0.08% 0.08%
45.562770766 0.87% 0.86%
45.763347245 0.02% 0.02%
45.617473442 -0.74% -0.74%
45.202644814 -0.18% -0.18%
45.407779849 0.44% 0.44%
45.435131188 -0.42% -0.42%
44.92001432 -1.41% -1.42%
44.354753332 -0.88% -0.88%
44.737672065 1.52% 1.51%
44.961041327 -0.26% -0.26%
44.842518862 0.22% 0.22%
45.038536785 0.89% 0.89%
45.366752842 -0.14% -0.14%
45.355765137 0.58% 0.58%
45.525310834 -0.32% -0.32%
45.254954182 -0.40% -0.40%
44.998344478 -0.99% -1.00%
44.998344478 0.61% 0.61%
45.094573117 0.45% 0.45%
45.291612711 0.57% 0.57%
45.364929769 -0.73% -0.73%
45.080826169 0.10% 0.10%
45.112902382 -0.37% -0.37%
45.035003008 -0.04% -0.04%
45.035003008 0.12% 0.12%
45.04416764 -0.20% -0.20%
45.149560911 0.57% 0.57%
44.98459753 -0.30% -0.30%
45.10373775 0.33% 0.32%
45.158725543 -0.24% -0.24%
45.012091427 -0.24% -0.24%
45.021256059 -0.18% -0.18%
44.892951207 0.10% 0.10%
44.966268265 -0.08% -0.08%
45.158725543 0.67% 0.67%
45.137989602 -0.15% -0.15%
45.321570647 0.57% 0.57%
45.275675386 -0.34% -0.34%
45.523509798 1.40% 1.39%
46.11555867 0.38% 0.38%
46.193580614 -0.08% -0.08%
46.198170141 0.58% 0.58%
46.05589483 -0.57% -0.58%
45.97328336 0.10% 0.10%
46.312908294 1.08% 1.07%
46.634175124 -0.22% -0.22%
46.822345696 0.75% 0.75%
46.854472379 0.31% 0.31%
47.07935916 0.31% 0.31%
47.175739209 0.41% 0.41%
47.28129831 -0.45% -0.45%
47.272119258 -0.08% -0.08%
47.152791578 0.16% 0.16%
47.336372624 0.78% 0.78%
47.437342199 0.23% 0.23%
47.409805042 0.08% 0.08%
47.668309982 -0.19% -0.19%
47.313333206 -0.66% -0.66%
47.497736726 -0.08% -0.08%
47.225741533 -0.33% -0.33%
47.290282766 0.31% 0.31%
47.308723118 0.00% 0.00%
47.253402062 0.14% 0.14%
47.30411303 0.08% 0.08%
47.377874438 0.10% 0.10%
47.460856022 -0.16% -0.16%
47.211911269 -0.16% -0.16%
46.893815197 -0.62% -0.63%
46.801613437 -0.49% -0.49%
47.055168277 1.03% 1.02%
47.239571797 0.33% 0.33%
47.276452502 -0.35% -0.35%
47.078218717 -0.31% -0.31%
47.096659069 0.18% 0.18%
47.115099421 0.37% 0.37%
47.368654262 0.18% 0.18%
47.262622238 -0.12% -0.12%
47.428585406 0.37% 0.37%
47.493126638 -0.16% -0.16%
47.283765389 -0.27% -0.27%
47.237625883 0.12% 0.12%
47.233011932 -0.21% -0.21%
47.219170081 0.04% 0.04%
47.233011932 -0.23% -0.23%
47.006928355 -0.61% -0.61%
46.72086342 -0.93% -0.93%
46.536305397 0.40% 0.40%
46.499393793 -0.46% -0.46%
46.176417253 -0.36% -0.36%
46.39788688 0.54% 0.54%
46.633198359 0.18% 0.18%
46.425570583 -0.56% -0.56%
46.268696264 -0.18% -0.18%
46.088752192 -0.34% -0.34%
46.23639861 0.64% 0.64%
46.347133424 -0.16% -0.16%
46.420956633 0.52% 0.52%
46.485551941 0.20% 0.20%
46.490165891 -0.38% -0.38%
46.39327293 0.10% 0.10%
46.540919348 0.02% 0.02%
46.326851445 -0.50% -0.50%
46.188355626 0.02% 0.02%
46.419181991 0.40% 0.40%
46.331467973 0.26% 0.26%
46.585376974 0.28% 0.28%
46.691557102 -0.14% -0.14%
46.742338902 -0.10% -0.10%
46.400715882 -0.36% -0.36%
46.349934082 -0.46% -0.46%
46.229904372 -0.26% -0.26%
46.225287845 0.32% 0.32%
46.206821736 -0.30% -0.30%
46.192972154 0.08% 0.08%
46.082175499 -0.58% -0.58%
46.022160644 0.97% 0.96%
46.156039935 -0.50% -0.50%
46.068325917 0.18% 0.18%
46.373016718 -0.10% -0.10%
45.897514407 -0.88% -0.88%
46.026777171 1.25% 1.24%
45.542041805 -2.51% -2.55%
45.338914603 0.14% 0.14%
45.27547842 0.46% 0.46%
45.20622162 -0.63% -0.63%
45.040005301 -0.39% -0.39%
44.836852023 -0.68% -0.68%
- #VALUE! #VALUE!
44.536739225 #VALUE! #VALUE!
44.970748502 0.89% 0.88%
45.358586579 0.04% 0.04%
45.23392434 -0.33% -0.33%
45.109262101 -0.12% -0.12%
44.684487064 -1.41% -1.42%
44.375140026 -0.02% -0.02%
44.278180507 -0.27% -0.27%
44.130432668 -0.42% -0.42%
44.250477787 0.08% 0.08%
44.255094907 0.29% 0.29%
- #VALUE! #VALUE!
44.499802265 #VALUE! #VALUE!
44.578293305 0.04% 0.04%
44.513653625 -0.17% -0.17%
44.319734586 -0.27% -0.27%
43.973450589 -1.35% -1.36%
43.806454258 -0.10% -0.10%
43.848117376 0.89% 0.88%
44.27400703 -1.20% -1.20%
43.718498786 0.38% 0.38%
43.797195787 -0.23% -0.23%
43.76479114 0.66% 0.66%
43.352789192 -1.05% -1.06%
43.621284843 0.04% 0.04%
43.889780494 1.23% 1.23%
44.21382697 0.21% 0.21%
- #VALUE! #VALUE!
44.53324421 #VALUE! #VALUE!
44.736930566 -0.10% -0.10%
44.65360433 -0.23% -0.23%
44.903583039 1.14% 1.14%
45.014684688 -0.43% -0.43%
44.78322292 -0.12% -0.12%
44.996167747 0.27% 0.27%
44.880436862 -0.12% -0.12%
- #VALUE! #VALUE!
45.028572394 #VALUE! #VALUE!
45.118441298 0.40% 0.40%
44.95611138 0.39% 0.39%
45.378169167 0.94% 0.94%
- #VALUE! #VALUE!
45.999660855 #VALUE! #VALUE!
46.264026722 -0.46% -0.46%
46.231560738 -0.02% -0.02%
46.20837075 0.22% 0.22%
46.379976663 0.26% 0.26%
46.20837075 -0.60% -0.60%
45.577603067 -1.91% -1.93%
44.974663371 0.12% 0.12%
45.378169167 0.62% 0.61%
45.65181103 0.51% 0.51%
45.781674964 0.22% 0.22%
45.981108864 0.49% 0.48%
46.138800785 0.40% 0.40%
46.185180761 -0.42% -0.42%
46.175904766 0.50% 0.50%
46.342872682 0.62% 0.62%
46.528392589 0.96% 0.95%
47.108142297 -0.02% -0.02%
47.001468351 0.61% 0.61%
47.196250932 -0.81% -0.82%
46.532821867 -0.49% -0.50%
46.630248513 0.16% 0.16%
46.908610358 0.20% 0.20%
46.546739959 -0.32% -0.32%
- #VALUE! #VALUE!
45.558555407 #VALUE! #VALUE!
45.558555407 -0.73% -0.73%
45.076061541 -2.25% -2.28%
44.124991902 -0.08% -0.08%
44.375517563 -0.02% -0.02%
44.482222937 0.19% 0.19%
44.33840265 0.98% 0.98%
45.219881828 0.87% 0.87%
45.141012639 0.18% 0.18%
45.461128761 0.14% 0.14%
45.396177664 -0.55% -0.55%
45.117815818 -0.31% -0.31%
45.187406279 0.85% 0.84%
45.442571305 -0.61% -0.62%
44.997192352 -0.31% -0.31%
44.630682588 -1.05% -1.06%
44.148188722 -1.06% -1.07%
44.097155717 0.36% 0.36%
43.925499246 -0.11% -0.11%
44.115713174 0.38% 0.38%
44.463665481 0.31% 0.31%
44.23633664 -0.38% -0.38%
44.551813399 1.17% 1.17%
45.089979633 0.62% 0.62%
45.266275469 0.27% 0.27%
45.192045644 -0.23% -0.23%
44.885847613 -0.78% -0.79%
44.663158137 -0.71% -0.71%
44.21313982 -0.73% -0.73%
- #VALUE! #VALUE!
43.837351328 #VALUE! #VALUE!
43.879105605 0.96% 0.95%
43.944056702 -0.42% -0.42%
43.670334221 -1.71% -1.73%
43.15046907 0.79% 0.78%
43.550096503 -0.23% -0.24%
43.052885627 -1.41% -1.42%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
42.894893387 #VALUE! #VALUE!
42.983183168 1.90% 1.88%
43.633739454 1.72% 1.70%
44.409760166 0.97% 0.97%
44.432994319 -0.06% -0.06%
44.660689019 0.29% 0.29%
44.827974921 0.60% 0.60%
44.916264703 0.41% 0.41%
45.134665742 0.52% 0.51%
45.209015032 -0.02% -0.02%
45.12072525 -0.72% -0.72%
45.213661862 0.97% 0.97%
45.418122409 0.43% 0.43%
45.385594595 -0.77% -0.78%
45.004554485 -0.62% -0.62%
45.171840387 0.08% 0.08%
44.97202667 -0.83% -0.83%
44.609573883 0.00% 0.00%
44.714872574 0.50% 0.50%
44.812472858 0.00% 0.00%
44.942606568 0.12% 0.12%
- #VALUE! #VALUE!
44.840358653 #VALUE! #VALUE!
44.124623243 -1.42% -1.43%
43.636621827 -0.21% -0.21%
43.590145502 -1.06% -1.07%
43.283401755 0.47% 0.47%
43.297344653 -0.81% -0.82%
43.422830731 0.52% 0.52%
43.371706773 0.41% 0.41%
43.487897586 -0.47% -0.47%
43.106791719 -0.56% -0.56%
43.148620412 0.35% 0.34%
42.827933767 -1.31% -1.32%
42.437532635 -0.26% -0.26%
42.507247122 -0.79% -0.79%
42.302751291 0.73% 0.72%
42.46541843 0.37% 0.37%
42.479361327 -0.72% -0.72%
42.205151008 -0.70% -0.70%
41.982064646 -0.51% -0.51%
41.843633772 -0.45% -0.46%
41.703813209 0.20% 0.20%
41.703813209 -0.07% -0.07%
41.946168851 0.69% 0.69%
42.188524494 0.49% 0.49%
42.216488606 -0.27% -0.27%
42.207167235 0.11% 0.11%
42.048703931 1.02% 1.01%
42.701199891 0.99% 0.98%
43.171929119 0.80% 0.80%
43.549444638 0.77% 0.77%
43.838407135 0.17% 0.17%
43.992209754 0.96% 0.95%
43.83374645 -0.57% -0.57%
43.614694234 -0.49% -0.49%
43.307088996 -0.36% -0.36%
43.735872056 0.58% 0.58%
43.614694234 -0.62% -0.62%
43.554105324 0.56% 0.56%
43.796460966 0.04% 0.04%
43.78247891 0.30% 0.30%
44.004041081 0.02% 0.02%
43.980609749 0.36% 0.36%
44.388314922 1.32% 1.31%
44.116511474 -2.08% -2.10%
44.004041081 0.86% 0.85%
44.233668133 0.60% 0.59%
44.786647563 2.56% 2.52%
45.714528301 0.89% 0.88%
46.136292273 0.49% 0.49%
45.958214152 -0.49% -0.49%
45.78013603 0.08% 0.08%
45.873861357 -0.49% -0.49%
45.784822296 -0.62% -0.62%
45.316195661 0.02% 0.02%
45.503646315 0.60% 0.60%
45.88323389 0.51% 0.51%
45.83168496 -0.53% -0.53%
46.023821881 0.37% 0.37%
45.855116292 -0.10% -0.10%
46.234703867 1.29% 1.28%
46.618977708 0.18% 0.18%
46.600232642 -0.30% -0.30%
46.539348139 0.32% 0.32%
46.529973711 0.06% 0.06%
46.60965635 -0.08% -0.08%
46.394044504 -0.52% -0.53%
45.944071957 -0.73% -0.73%
45.948759171 0.53% 0.53%
46.080001164 -0.04% -0.04%
46.586220279 1.30% 1.29%
46.60965635 -0.06% -0.06%
46.375295648 -1.28% -1.29%
45.522222694 -1.81% -1.83%
45.484724982 0.81% 0.80%
45.939384743 0.66% 0.66%
45.531597122 -1.08% -1.09%
45.133183929 -1.01% -1.02%
45.086311789 0.56% 0.56%
45.54097155 0.99% 0.99%
46.070626736 1.23% 1.22%
46.440916644 1.07% 1.07%
46.764334413 -0.24% -0.24%
46.614343564 -0.22% -0.22%
47.087752181 1.59% 1.58%
47.101813823 -0.75% -0.76%
46.999467081 0.34% 0.34%
46.661712651 -1.04% -1.04%
46.553818875 -0.28% -0.28%
46.53505474 0.06% 0.06%
46.10817067 -1.29% -1.30%
45.704741768 -0.61% -0.62%
45.709432801 0.25% 0.25%
45.596847991 0.45% 0.45%
45.779798307 -0.33% -0.33%
45.667213498 0.20% 0.20%
45.981512758 0.74% 0.73%
46.49752647 0.91% 0.91%
46.553818875 -0.16% -0.16%
46.155081007 -0.44% -0.44%
46.57258301 0.49% 0.48%
46.638257483 -0.08% -0.08%
46.549127841 -0.18% -0.18%
46.38494166 -0.50% -0.51%
46.136316872 0.16% 0.16%
46.464689234 0.59% 0.59%
46.648664194 -0.07% -0.07%
46.643966917 0.02% 0.02%
46.423194868 -0.26% -0.26%
46.784885246 0.67% 0.67%
46.57820503 -0.84% -0.85%
46.16014732 -0.75% -0.75%
45.713905945 -0.65% -0.66%
45.356912845 -1.27% -1.28%
45.037497965 -0.02% -0.02%
45.131443518 0.87% 0.87%
45.248875459 -0.72% -0.73%
44.901276914 -1.19% -1.19%
44.666413032 -0.27% -0.27%
44.633532089 0.65% 0.65%
45.070378909 0.86% 0.86%
44.995222467 -0.54% -0.54%
44.459732816 -1.80% -1.81%
44.417457317 0.77% 0.76%
44.257749878 -0.87% -0.87%
43.698773839 -1.13% -1.14%
43.36056985 -1.08% -1.08%
43.468607235 0.63% 0.63%
43.017668582 -0.89% -0.89%
42.031240279 -4.26% -4.35%
41.021325587 -0.71% -0.71%
41.336043189 0.80% 0.80%
42.035937556 3.47% 3.41%
- #VALUE! #VALUE!
43.308899796 #VALUE! #VALUE!
43.745746616 -1.05% -1.05%
43.914848611 1.19% 1.18%
42.825080199 -5.50% -5.66%
41.270281302 0.09% 0.09%
41.091784752 -2.19% -2.21%
40.34022033 -2.01% -2.03%
40.171118335 -0.16% -0.16%
39.424251191 -2.22% -2.24%
39.438343024 2.17% 2.15%
- #VALUE! #VALUE!
39.668509628 #VALUE! #VALUE!
39.428948469 -0.53% -0.53%
39.001496204 -0.58% -0.58%
38.954523428 -0.34% -0.34%
38.146591675 -3.90% -3.98%
37.625193857 0.86% 0.85%
38.229509328 3.01% 2.97%
39.176764182 2.22% 2.19%
39.4925158 -0.38% -0.38%
40.025052111 0.69% 0.69%
39.582057304 -0.52% -0.52%
39.605620857 0.05% 0.05%
39.304007371 0.29% 0.29%
39.714013204 -0.14% -0.14%
39.233316711 -1.31% -1.32%
38.931703225 -1.09% -1.09%
- #VALUE! #VALUE!
39.040095571 #VALUE! #VALUE!
39.181476893 -0.55% -0.55%
38.686642267 -2.20% -2.22%
38.512271971 1.41% 1.40%
39.308720082 1.12% 1.11%
39.261592975 0.72% 0.72%
39.205040446 -0.50% -0.50%
39.186189603 -0.29% -0.29%
- #VALUE! #VALUE!
39.143775207 #VALUE! #VALUE!
39.081343202 -0.49% -0.50%
39.142747294 0.17% 0.17%
39.275002263 0.24% 0.24%
- #VALUE! #VALUE!
39.463937932 #VALUE! #VALUE!
39.685937344 -0.47% -0.47%
39.983511023 0.88% 0.88%
40.299978269 0.94% 0.94%
40.904572411 1.75% 1.74%
41.395805151 0.14% 0.14%
41.183252523 0.02% 0.02%
41.140741998 -0.16% -0.16%
41.06516773 -0.44% -0.44%
41.169082348 0.46% 0.46%
41.362741409 0.53% 0.53%
41.499719769 0.25% 0.25%
41.731165964 0.68% 0.68%
41.598832814 -0.58% -0.58%
41.395611977 -0.46% -0.46%
41.305816723 -0.21% -0.21%
41.206569337 -0.18% -0.18%
41.334173119 0.11% 0.11%
41.301090657 0.02% 0.02%
41.305816723 0.09% 0.09%
41.036430962 -0.23% -0.23%
41.551572154 0.92% 0.91%
41.504311494 -0.50% -0.50%
- #VALUE! #VALUE!
41.679175936 #VALUE! #VALUE!
41.67444987 -1.13% -1.13%
41.414516241 -0.46% -0.46%
41.02697883 -1.05% -1.06%
40.913553246 0.25% 0.25%
40.847388322 -0.46% -0.46%
40.322794998 -1.86% -1.88%
40.081765632 1.04% 1.04%
40.459850911 0.49% 0.49%
40.672523881 -0.12% -0.12%
40.667797815 0.07% 0.07%
40.762319134 0.54% 0.53%
40.894648982 0.88% 0.88%
41.343625251 0.39% 0.39%
41.447598702 0.05% 0.05%
41.230199667 -0.07% -0.07%
41.154582611 -0.78% -0.78%
40.639441419 -0.99% -1.00%
40.388959921 -0.61% -0.61%
40.077039566 -0.33% -0.33%
40.006148577 -0.68% -0.68%
39.845462333 -0.62% -0.62%
39.552446242 -0.52% -0.53%
39.231073755 -0.10% -0.10%
39.580802638 0.67% 0.67%
39.628063298 -0.08% -0.08%
39.675323958 0.16% 0.15%
39.481555252 -0.36% -0.36%
39.429568526 1.05% 1.05%
- #VALUE! #VALUE!
40.209369414 #VALUE! #VALUE!
40.478755175 1.65% 1.63%
40.833210124 0.35% 0.35%
40.360603526 -2.26% -2.29%
40.303890734 1.06% 1.06%
40.573276495 0.28% 0.28%
40.654413255 0.25% 0.25%
40.52181878 -0.02% -0.02%
40.843833934 0.77% 0.77%
41.222675293 0.90% 0.90%
41.113758402 -0.73% -0.74%
41.142171504 -0.02% -0.02%
41.331592183 1.41% 1.40%
42.188720756 2.44% 2.41%
42.742776243 1.00% 1.00%
42.752247277 -0.64% -0.64%
42.65280142 -0.58% -0.58%
42.202927307 -0.58% -0.58%
42.382876952 0.22% 0.22%
42.269224545 -0.27% -0.27%
42.520206945 0.85% 0.85%
42.870635201 1.07% 1.06%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
43.031642778 #VALUE! #VALUE!
42.880106235 -0.40% -0.40%
42.60544625 -0.31% -0.31%
42.567562114 -0.02% -0.02%
42.734995441 -0.10% -0.10%
42.654408095 -0.07% -0.07%
42.270433094 -0.67% -0.67%
- #VALUE! #VALUE!
42.10451797 #VALUE! #VALUE!
42.128220131 -0.07% -0.07%
41.72054297 -0.32% -0.32%
41.554627846 -1.20% -1.21%
41.279682784 -0.34% -0.34%
40.957333401 -0.34% -0.35%
40.966814265 0.35% 0.35%
40.805639573 -0.48% -0.48%
41.20383587 0.62% 0.62%
41.18013371 -0.11% -0.11%
41.388712722 0.32% 0.32%
41.289163648 -0.05% -0.05%
41.393453154 0.11% 0.11%
41.18013371 -0.76% -0.76%
40.881486487 -0.51% -0.51%
40.691869203 -0.23% -0.23%
40.578098832 -0.42% -0.42%
40.601800993 -0.23% -0.23%
40.426405005 -0.63% -0.63%
40.541473536 1.44% 1.43%
41.232413083 1.17% 1.16%
40.789258753 -1.34% -1.35%
41.075164772 0.84% 0.84%
41.275298986 0.39% 0.39%
41.575500306 1.06% 1.06%
41.284829186 -0.73% -0.73%
41.556439905 0.32% 0.32%
41.870936526 0.73% 0.73%
41.985298934 0.27% 0.27%
42.028184837 0.25% 0.25%
41.894762028 -0.70% -0.70%
41.442077497 -0.84% -0.85%
41.527849303 -0.25% -0.25%
41.570735206 0.30% 0.30%
41.642211711 0.48% 0.48%
41.994829134 0.62% 0.62%
41.894762028 -0.25% -0.25%
41.961473432 0.43% 0.43%
42.090131141 0.23% 0.23%
42.192061616 0.02% 0.02%
41.788033667 -1.05% -1.06%
41.571590122 -0.42% -0.42%
41.581209835 0.60% 0.60%
41.821702662 0.02% 0.02%
41.735125245 0.14% 0.14%
41.860181515 0.02% 0.02%
41.677406966 -0.23% -0.23%
41.826512519 0.35% 0.35%
41.485012704 -1.63% -1.65%
41.282998729 0.00% 0.00%
41.273379016 0.33% 0.33%
41.105034037 -0.61% -0.61%
41.297428299 0.98% 0.98%
41.307048012 -0.19% -0.19%
41.181991742 -0.95% -0.96%
40.412414695 -2.21% -2.23%
40.191161293 -0.07% -0.07%
40.066105023 -0.91% -0.92%
39.498541951 -0.63% -0.63%
39.609168651 0.39% 0.39%
39.589929225 -0.49% -0.49%
39.349436398 -0.61% -0.61%
39.565401351 1.46% 1.45%
39.637697735 -0.24% -0.24%
39.512384002 -0.78% -0.78%
39.131623044 -1.15% -1.16%
38.471316066 -0.87% -0.87%
38.027898241 -1.20% -1.21%
38.283345466 0.66% 0.66%
38.500234619 1.63% 1.62%
39.044867383 -0.05% -0.05%
38.813518952 -0.02% -0.02%
38.533972932 -1.39% -1.40%
38.239967635 -0.90% -0.91%
37.497724755 -2.13% -2.15%
37.141062591 -0.18% -0.18%
37.550742103 1.97% 1.95%
38.225508358 0.56% 0.56%
38.177310769 0.35% 0.35%
38.442397512 0.93% 0.93%
38.664106424 0.15% 0.15%
38.461676548 -0.65% -0.65%
38.63518787 0.75% 0.75%
39.040047624 1.49% 1.48%
39.330294477 0.71% 0.71%
40.125576167 2.10% 2.07%
40.848559521 1.84% 1.82%
40.785900964 -1.08% -1.08%
40.491887733 -0.64% -0.64%
40.742521962 1.00% 1.00%
41.137752863 1.06% 1.06%
41.378747314 -0.05% -0.05%
41.378747314 -0.14% -0.14%
41.185951753 -0.19% -0.19%
41.147392641 0.38% 0.37%
41.335368313 -0.12% -0.12%
41.34982798 0.35% 0.35%
- #VALUE! #VALUE!
41.629381544 #VALUE! #VALUE!
41.677580434 -0.90% -0.90%
41.552263319 -0.09% -0.09%
41.831816883 1.28% 1.27%
41.966773776 -0.18% -0.18%
41.79807766 -0.83% -0.83%
41.335368313 -0.25% -0.26%
41.54243095 -0.09% -0.09%
41.431212709 -0.26% -0.26%
41.595622283 0.42% 0.42%
41.50858192 -0.19% -0.19%
40.971833016 -1.63% -1.65%
40.86545035 0.45% 0.45%
41.455390587 2.22% 2.19%
41.634306889 -0.99% -1.00%
41.20394065 -1.00% -1.01%
41.145913741 -0.02% -0.02%
41.266803134 1.04% 1.03%
41.77937416 0.61% 0.60%
41.731018403 0.23% 0.23%
41.856743371 -0.09% -0.09%
41.958290461 0.56% 0.55%
42.006646218 -0.12% -0.12%
41.822894341 -0.69% -0.69%
41.784209736 0.53% 0.53%
41.929277007 -0.12% -0.12%
41.934112583 0.44% 0.44%
42.103357733 0.55% 0.55%
42.079179854 -0.82% -0.83%
42.146877914 0.85% 0.85%
42.316123064 0.16% 0.16%
42.258096156 -0.27% -0.27%
42.021152946 -0.82% -0.83%
42.161384641 1.11% 1.10%
42.548230698 0.02% 0.02%
42.166220217 -0.43% -0.43%
42.200069247 0.53% 0.53%
42.649777788 0.73% 0.73%
42.451519184 -0.93% -0.93%
42.238753853 -0.16% -0.16%
41.919605856 -1.19% -1.20%
41.702004949 0.00% 0.00%
41.842236644 0.25% 0.25%
42.025988521 0.53% 0.53%
- #VALUE! #VALUE!
42.161384641 #VALUE! #VALUE!
42.282274034 0.11% 0.11%
41.934112583 -0.85% -0.85%
42.098522157 0.62% 0.62%
42.359643245 0.23% 0.23%
41.934112583 -1.53% -1.54%
41.786262959 0.46% 0.46%
41.752290387 -0.21% -0.21%
41.752290387 -0.23% -0.23%
41.504775938 -0.65% -0.65%
41.184463121 -0.66% -0.66%
41.116517978 -0.26% -0.26%
41.150490549 0.05% 0.05%
40.995187365 -0.54% -0.55%
40.961214794 0.00% 0.00%
41.1407841 1.64% 1.63%
41.766850061 1.26% 1.26%
- #VALUE! #VALUE!
42.679256267 #VALUE! #VALUE!
43.096633574 0.27% 0.27%
43.033541656 0.11% 0.11%
43.538277004 1.53% 1.52%
43.635341494 -0.89% -0.89%
43.407239942 -0.29% -0.29%
43.174285166 -0.63% -0.63%
42.999569084 -0.11% -0.11%
- #VALUE! #VALUE!
42.999569084 #VALUE! #VALUE!
43.202810026 -0.06% -0.06%
42.71126065 -1.49% -1.50%
42.380316515 -0.21% -0.21%
- #VALUE! #VALUE!
42.988669704 #VALUE! #VALUE!
43.1979432 0.43% 0.43%
43.193076375 -0.27% -0.27%
43.037337959 -0.70% -0.70%
42.978936053 0.66% 0.65%
43.246611455 0.20% 0.20%
43.499686382 0.11% 0.11%
43.524020509 0.56% 0.56%
43.446151301 -0.20% -0.20%
43.397483046 -0.65% -0.65%
43.791695912 1.89% 1.87%
44.30271259 1.06% 1.05%
44.575254819 0.26% 0.26%
44.375714973 -0.59% -0.59%
44.458451007 -0.11% -0.11%
44.088572268 -0.26% -0.26%
44.025303537 -0.73% -0.73%
43.090873039 -2.20% -2.22%
43.309880187 1.31% 1.31%
43.726618537 0.89% 0.89%
43.575719597 -0.55% -0.56%
43.186302979 -1.65% -1.66%
- #VALUE! #VALUE!
43.366408165 #VALUE! #VALUE!
43.882385184 -0.58% -0.58%
43.478365442 -0.67% -0.67%
43.030536331 -0.23% -0.23%
43.0110655 -0.18% -0.18%
43.575719597 1.67% 1.66%
44.120902863 0.71% 0.71%
43.770427906 -0.86% -0.86%
43.760692491 -0.02% -0.02%
43.780163322 0.00% 0.00%
43.809369568 -0.02% -0.02%
43.775295614 -0.18% -0.18%
43.546513351 -0.25% -0.25%
43.565984181 0.09% 0.09%
42.73360616 -2.14% -2.17%
42.266306218 -1.78% -1.80%
41.883315612 -0.69% -0.70%
40.875662621 -2.72% -2.75%
39.585672077 -0.65% -0.65%
40.715022289 1.99% 1.97%
41.42573406 0.74% 0.73%
41.897919278 2.17% 2.15%
41.557167059 -2.38% -2.41%
40.617664512 -2.22% -2.25%
38.738659419 -6.31% -6.52%
38.285945756 2.06% 2.04%
37.989004537 -2.20% -2.22%
35.438230783 -4.34% -4.44%
36.781768103 2.95% 2.90%
- #VALUE! #VALUE!
35.097478563 #VALUE! #VALUE!
35.23864734 -3.88% -3.95%
33.836695353 -0.79% -0.79%
33.826959575 -2.56% -2.59%
32.809570807 -3.76% -3.83%
33.719866021 4.42% 4.33%
34.576614457 3.25% 3.20%
35.185100563 0.37% 0.36%
33.347071912 -5.33% -5.48%
33.298354495 1.36% 1.35%
33.746554732 1.20% 1.19%
32.971947802 -2.57% -2.60%
33.010921735 -0.39% -0.39%
32.445799699 -1.52% -1.53%
33.386045846 4.05% 3.97%
33.936552658 0.35% 0.35%
33.731939506 0.14% 0.14%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
33.615017706 #VALUE! #VALUE!
34.009628783 0.49% 0.49%
33.312969721 -2.56% -2.59%
32.889128193 -0.21% -0.21%
33.878091757 2.81% 2.77%
33.48348068 -0.75% -0.75%
33.132715278 -1.77% -1.78%
33.463993713 0.94% 0.94%
33.488352422 0.18% 0.18%
33.653991639 1.14% 1.13%
33.975526591 0.86% 0.86%
34.657762957 2.46% 2.43%
35.697788811 2.85% 2.81%
35.512244292 -0.92% -0.93%
- #VALUE! #VALUE!
35.111858752 #VALUE! #VALUE!
35.585485549 0.80% 0.80%
35.883333329 1.04% 1.03%
36.107939851 -0.49% -0.49%
36.513208142 2.34% 2.31%
36.649925156 0.00% 0.00%
36.752462916 -0.56% -0.56%
35.966340087 -2.78% -2.82%
35.136272505 -0.80% -0.80%
35.043500245 -1.08% -1.09%
35.68802331 4.03% 3.95%
35.458534037 -3.58% -3.65%
34.99467274 0.67% 0.67%
34.906783232 -1.36% -1.37%
34.721238713 0.51% 0.50%
35.214396512 0.48% 0.47%
35.502478791 1.00% 1.00%
35.791200218 1.75% 1.74%
35.776533697 -1.03% -1.04%
35.155650972 -0.96% -0.96%
35.742311815 2.38% 2.35%
36.553859313 1.11% 1.10%
37.194297399 2.38% 2.35%
37.164964357 -1.15% -1.16%
37.89829041 2.85% 2.81%
38.59739458 2.47% 2.44%
38.372507924 -1.83% -1.85%
37.815180124 -2.35% -2.38%
36.299639615 -3.79% -3.87%
36.558748153 2.34% 2.31%
36.548970473 -0.72% -0.72%
37.003632625 1.26% 1.25%
37.120964794 0.16% 0.16%
36.896078138 -0.79% -0.79%
37.321407248 2.07% 2.05%
37.306740727 -0.70% -0.71%
37.536516224 0.26% 0.26%
37.003632625 -0.81% -0.81%
36.944966541 -0.40% -0.40%
36.746963174 -0.89% -0.90%
36.830123235 0.96% 0.96%
36.835015003 -0.13% -0.13%
36.879040917 -0.27% -0.27%
37.245923537 0.69% 0.69%
37.020902197 -0.03% -0.03%
37.192114086 0.08% 0.08%
37.055144575 -0.11% -0.11%
37.108954026 -0.95% -0.96%
36.311595799 -1.89% -1.91%
35.739258913 -0.82% -0.82%
35.841986046 -0.27% -0.27%
35.333242147 -0.47% -0.47%
35.8028519 1.13% 1.13%
35.646315316 -0.22% -0.22%
35.744150681 -0.41% -0.41%
35.592505865 -0.03% -0.03%
36.047440313 1.54% 1.53%
36.458348847 1.57% 1.56%
36.712720797 0.00% 0.00%
36.497482993 -0.21% -0.21%
36.805664394 1.07% 1.06%
36.95730921 0.03% 0.03%
36.935668359 -0.18% -0.18%
36.533447269 -1.54% -1.55%
36.268569966 -0.22% -0.22%
36.700221867 1.38% 1.37%
36.891522142 -0.21% -0.21%
37.082822416 1.07% 1.06%
37.156399445 0.26% 0.26%
37.176019986 0.11% 0.11%
37.475233235 0.63% 0.63%
37.951031354 1.10% 1.09%
38.014798112 -0.21% -0.21%
37.774446485 -0.03% -0.03%
38.029513517 0.93% 0.93%
38.314011361 0.85% 0.84%
38.392493525 -0.38% -0.38%
38.318916497 -0.23% -0.23%
38.044228923 -0.74% -0.75%
37.592956481 -1.63% -1.64%
37.431087018 -0.08% -0.08%
37.426181883 0.74% 0.73%
37.332984313 -1.33% -1.34%
37.075254176 -0.39% -0.39%
37.026160884 0.48% 0.48%
36.564683938 -2.48% -2.52%
36.564683938 1.76% 1.75%
36.761057107 -1.25% -1.26%
36.044295042 -1.65% -1.66%
35.592636755 0.11% 0.11%
35.975564433 0.30% 0.30%
35.533724805 -1.50% -1.51%
35.548452792 0.33% 0.33%
35.528815476 0.00% 0.00%
35.646639377 0.50% 0.50%
36.18175626 1.40% 1.39%
36.196484248 -0.43% -0.43%
- #VALUE! #VALUE!
35.715369985 #VALUE! #VALUE!
35.597546084 -0.39% -0.39%
35.013335909 -1.44% -1.45%
35.037882555 1.01% 1.01%
35.229346394 0.11% 0.11%
35.523906146 0.92% 0.92%
35.612274072 1.02% 1.02%
36.474031509 1.85% 1.83%
36.513346013 -0.21% -0.22%
36.818033423 0.70% 0.70%
36.370830935 -2.14% -2.16%
35.80077062 0.11% 0.11%
36.159515473 0.25% 0.25%
36.247973108 0.52% 0.52%
36.690261283 1.35% 1.34%
37.309464729 2.59% 2.56%
37.805810347 0.21% 0.21%
37.825467599 -0.34% -0.34%
37.540437442 -0.57% -0.58%
37.402836677 -0.29% -0.29%
37.270150224 0.18% 0.18%
37.402836677 -0.58% -0.58%
37.093234954 -0.50% -0.50%
37.329121981 1.38% 1.37%
37.943411113 1.15% 1.14%
37.918839548 0.03% 0.03%
38.154726574 0.16% 0.16%
37.776324469 -1.29% -1.30%
37.45689412 -0.50% -0.50%
36.719372701 -1.59% -1.60%
36.566887697 -1.60% -1.62%
36.212728978 0.46% 0.46%
- #VALUE! #VALUE!
36.704616087 #VALUE! #VALUE!
37.034180451 0.03% 0.03%
37.491635462 2.64% 2.61%
38.017954669 0.29% 0.29%
39.198483731 2.87% 2.83%
39.528048094 1.86% 1.85%
40.142906981 1.24% 1.23%
40.00517859 -1.32% -1.33%
39.970746492 1.19% 1.18%
- #VALUE! #VALUE!
41.018466035 #VALUE! #VALUE!
41.603811695 0.69% 0.69%
41.328354914 -0.83% -0.83%
41.421813464 0.10% 0.10%
41.58413621 1.09% 1.09%
42.095698804 0.97% 0.96%
42.007159124 -1.07% -1.08%
40.707610749 0.67% 0.66%
41.600278249 -1.85% -1.87%
41.141614838 0.12% 0.12%
42.083600984 2.56% 2.52%
42.798721357 1.98% 1.96%
43.37574952 0.53% 0.52%
43.577955971 -0.64% -0.64%
42.852971868 -0.89% -0.90%
42.769130169 -0.28% -0.28%
42.547196261 -0.86% -0.86%
42.690220335 1.66% 1.64%
43.040382725 0.30% 0.30%
43.158747476 0.05% 0.05%
43.31163528 -0.02% -0.02%
43.286975957 0.64% 0.64%
43.878799714 1.09% 1.09%
43.563160377 -0.97% -0.97%
42.912154244 -1.34% -1.35%
42.537332531 -1.52% -1.53%
42.862835598 2.38% 2.36%
43.020655266 -0.50% -0.50%
- #VALUE! #VALUE!
43.341226468 #VALUE! #VALUE!
44.004233952 1.81% 1.79%
44.504450905 0.00% 0.00%
43.929944305 -1.21% -1.22%
- #VALUE! #VALUE!
44.449971831 #VALUE! #VALUE!
44.286534608 0.38% 0.38%
45.301826444 1.54% 1.53%
45.668322033 1.47% 1.46%
46.143775771 1.02% 1.01%
45.935764761 -0.69% -0.69%
45.811948683 -0.93% -0.93%
45.31173173 -0.44% -0.44%
45.485074239 0.70% 0.70%
45.405831949 -0.43% -0.44%
45.80699604 1.07% 1.06%
45.514790097 -1.90% -1.92%
44.905614996 -0.70% -0.71%
44.771893632 -0.71% -0.71%
44.053760383 -0.38% -0.38%
44.187481746 1.01% 1.00%
44.390540113 -0.18% -0.18%
43.873618734 -1.74% -1.75%
43.804268992 0.09% 0.09%
43.066189598 -3.03% -3.07%
- #VALUE! #VALUE!
43.284145929 #VALUE! #VALUE!
43.383216989 0.23% 0.23%
43.700244379 0.50% 0.50%
43.938014922 -0.09% -0.09%
43.759687015 0.09% 0.09%
44.309531396 1.88% 1.86%
44.477952197 -0.69% -0.69%
44.086621512 -1.48% -1.49%
43.665569509 0.30% 0.29%
43.541730684 0.52% 0.52%
44.235228101 0.65% 0.65%
44.43337022 0.76% 0.76%
44.334299161 -1.22% -1.23%
44.448230879 0.83% 0.83%
44.522534174 0.22% 0.22%
44.567116151 0.67% 0.67%
44.856488883 -0.06% -0.06%
44.569169572 -1.95% -1.97%
44.024253639 0.59% 0.58%
44.55926201 0.47% 0.47%
44.881257789 2.03% 2.01%
45.708539251 1.47% 1.46%
45.916598062 -0.75% -0.76%
45.971089656 0.67% 0.67%
46.337669465 1.68% 1.67%
46.768648431 0.02% 0.02%
46.88753918 0.95% 0.95%
47.283841677 0.08% 0.08%
47.298703021 0.31% 0.31%
- #VALUE! #VALUE!
47.457224019 #VALUE! #VALUE!
47.472085363 -1.08% -1.08%
47.268980333 -0.19% -0.19%
46.912308086 -1.11% -1.12%
46.892492961 0.32% 0.32%
46.456560214 -1.19% -1.19%
46.342623247 0.15% 0.15%
46.27327031 0.64% 0.64%
46.743879525 0.72% 0.72%
47.128449595 0.78% 0.77%
47.222666824 0.34% 0.33%
47.029273564 -1.32% -1.33%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
47.386307274 #VALUE! #VALUE!
47.634247349 -0.41% -0.42%
47.401183678 -0.21% -0.21%
47.698711769 0.54% 0.54%
47.445812892 -1.06% -1.06%
47.138367198 -0.57% -0.57%
46.964809145 0.30% 0.30%
47.698711769 1.68% 1.67%
48.115251096 0.41% 0.41%
48.298726752 0.41% 0.41%
47.951610646 -1.33% -1.34%
47.847475814 0.96% 0.95%
48.383026378 0.76% 0.76%
48.531790423 0.39% 0.39%
48.611131248 0.02% 0.02%
48.680554469 -0.29% -0.29%
48.720224881 -0.27% -0.27%
48.32290496 -0.65% -0.65%
48.645454644 0.85% 0.84%
48.193885087 -1.47% -1.48%
48.169073573 0.93% 0.93%
48.144262059 -0.23% -0.23%
48.337791869 0.23% 0.23%
48.615680827 1.07% 1.06%
49.057325779 0.67% 0.67%
49.578367577 1.19% 1.19%
49.28559171 -0.44% -0.44%
49.097024202 -1.73% -1.74%
48.829059849 0.22% 0.22%
49.042438871 0.73% 0.73%
49.116873413 0.32% 0.32%
49.608141394 0.93% 0.92%
49.126798019 -0.88% -0.88%
49.459272309 1.11% 1.10%
49.652802119 -0.38% -0.38%
49.4443854 -0.58% -0.58%
49.042438871 -1.05% -1.05%
49.057325779 0.65% 0.65%
49.496473611 1.03% 1.02%
49.8159023 0.82% 0.82%
50.459750752 1.62% 1.60%
50.829090174 -0.22% -0.22%
50.874009833 -0.02% -0.02%
50.494688265 -0.30% -0.30%
50.434795385 -0.20% -0.20%
51.318215354 1.82% 1.80%
50.953867005 -1.03% -1.03%
50.794152661 -0.08% -0.08%
50.983813445 0.06% 0.06%
51.173474229 0.77% 0.76%
51.12855457 -0.45% -0.45%
51.058679544 -0.29% -0.29%
50.799143734 -0.55% -0.55%
50.489697191 -0.75% -0.75%
50.135330989 0.22% 0.22%
50.260107821 -0.02% -0.02%
50.175259575 -0.36% -0.36%
50.290054261 0.08% 0.08%
50.36492036 0.74% 0.73%
50.56456329 0.06% 0.06%
50.41 -0.47% -0.47%
50.27 0.04% 0.04%
50.195 -0.14% -0.14%
50.34 0.22% 0.22%
50.21 -0.32% -0.32%
50.395 0.56% 0.56%
49.935 -0.93% -0.93%
50 -0.04% -0.04%
49.545 -0.84% -0.84%
49.73 0.32% 0.32%
49.65 0.04% 0.04%
Prom Y Op de Infra *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 759 55487 9757636.05 160.38682052 158.4165337 158.4165337 161.45405922
1/3/2017 6523 740093 126871530.26 155.09623553 160.04019599 155.06887043 161.45405922
1/4/2017 12788 563478 96153381.47 156.27293461 155.10535723 153.38135626 156.8019931
1/5/2017 5106 911201 155009726.65 154.95941006 155.99016196 154.84082798 156.86584499
1/6/2017 10699 909739 152829317.26 151.70296378 154.61278552 151.19214867 155.74387611
1/9/2017 8491 1284461 210057976.01 147.68029484 154.04724023 147.17860144 154.04724023
1/10/2017 10242 853561 139368308.27 149.04854958 147.78063352 147.78063352 149.59585148
1/11/2017 5046 1013888 165164678.89 150.66309017 149.03942788 147.77151183 151.42019113
1/12/2017 13631 907974 152909173.13 154.7040025 149.90598922 149.81477224 154.87731477
1/13/2017 14145 999935 171725880.5 157.25807802 154.66751571 154.23879589 157.80537991
1/16/2017 703 50883 8701077.95 155.48846855 157.75977142 155.07799213 157.75977142
1/17/2017 5376 807020 137200165.06 154.749611 155.29691289 153.92865815 155.98104026
1/18/2017 4209 562215 95811825.5 155.93543177 154.64015062 154.15670061 156.20908272
1/19/2017 9647 672593 113922712.6 153.82831947 151.34721754 151.34721754 156.42800348
1/20/2017 9011 602486 101735423.78 153.90129306 154.04724023 152.56040341 155.06887043
1/23/2017 6724 732207 126992295.22 161.21689506 154.15670061 154.15670061 162.36622904
1/24/2017 13397 1474014 267639907.56 166.72640081 161.89190073 161.88277904 167.88485649
1/25/2017 24092 1789273 334599697.18 172.42746223 168.75141783 168.01256027 173.31226696
1/26/2017 12717 882588 162666292.97 167.28282441 173.54030941 166.12436873 173.54030941
1/27/2017 10387 553544 101520979.53 166.86322629 167.3010678 164.64665361 169.66358765
1/30/2017 6670 474092 86858357.21 166.70815742 172.40009713 164.1905687 172.40009713
1/31/2017 8119 717030 129798741.72 165.84159608 165.26692909 164.11759511 166.45274986
2/1/2017 5832 589984 106141732.13 162.42095923 165.2030772 160.92500072 165.28517249
2/2/2017 8044 434389 77906916.61 164.50982813 162.43008093 161.27162525 164.92030456
2/3/2017 6450 981602 178061513.89 166.7720093 165.09361682 164.1905687 167.66593573
2/6/2017 - - - - - - -
2/7/2017 14785 980113 180908306.37 169.65446595 166.781131 166.13349042 170.4662971
2/8/2017 16618 939517 178563402.44 175.37377076 168.80614802 168.77878292 176.04877643
2/9/2017 7920 775997 149079213.64 175.2004585 175.13660661 172.22678486 176.15823681
2/10/2017 10039 686603 135218898.06 177.71804722 173.31226696 173.31226696 182.42484352
2/13/2017 7083 687458 134441430.89 179.68833404 177.71804722 177.69980382 180.58226047
2/14/2017 13135 1361787 267088813.63 179.44204819 180.58226047 177.76365571 180.58226047
2/15/2017 15031 11360614 2124276520.7 171.64299617 171.57914429 169.9463603 175.13660661
2/16/2017 12674 1121061 213925938.62 174.95417264 173.91429904 171.76157825 175.91195096
2/17/2017 6275 550479 105790711.12 175.1913368 175.77512549 173.79571696 175.82985568
2/20/2017 3139 90650 17518431.58 175.90282926 174.93592925 174.6622783 176.95182456
2/21/2017 5369 1113657 214662230.16 175.95755945 175.13660661 174.70788679 176.94270286
2/22/2017 4983 847773 162740778.09 177.50824816 174.77173868 173.29402356 179.23224913
2/23/2017 5782 677188 129965141.3 175.06363302 174.30653207 174.30653207 178.76704252
2/24/2017 7403 799643 150187786.25 170.78555654 174.38862735 170.57575748 175.10011982
2/27/2017 8058 851303 160283178.23 171.78894335 171.03184239 170.4571754 173.22104997
2/28/2017 8913 862022 162361635.6 171.4879273 171.03184239 170.73082635 173.95990753
3/1/2017 5787 689934 130603777.32 171.59738768 173.31226696 168.75141783 174.6805217
3/2/2017 9245 568742 106189297.69 170.15615936 171.26900655 168.75141783 172.38185373
3/3/2017 4690 354441 66576634.19 171.44231881 169.29871972 168.84263481 171.94401222
3/6/2017 5047 467213 87777554.82 171.40583202 170.58487918 170.57575748 172.17205467
3/7/2017 6556 831736 156409549.43 171.5244141 172.30888015 170.94974711 172.30888015
3/8/2017 5798 912601 171639403.53 171.68860467 171.84367354 170.55751408 172.39097543
3/9/2017 8175 591725 111129348.75 171.73421316 171.5061707 169.22574614 172.40009713
3/10/2017 4138 495330 93696264.55 172.91091223 169.67270935 169.67270935 173.17544148
3/13/2017 8280 270917 50822912.39 171.16866786 173.0933462 170.17440275 173.0933462
3/14/2017 5751 828931 155351679.82 171.22339805 169.68183105 169.67270935 172.20854147
3/15/2017 7053 1342999 251893227.45 171.11393768 171.21427636 168.8882433 171.4879273
3/16/2017 4590 1257264 236638387.06 172.12644618 171.16866786 171.13218107 173.97815093
3/17/2017 10318 1281342 249514678.33 178.46602647 170.58487918 170.58487918 180.51840858
3/20/2017 - - - - - - -
3/21/2017 8295 629952 122641216.11 174.75349528 176.19472361 174.06936791 180.45455669
3/22/2017 6476 488161 95228689.42 178.78528591 174.68964339 174.47072264 179.35083121
3/23/2017 6385 726824 144496145.9 181.37584822 178.72143402 178.23798402 182.43396522
3/24/2017 13369 635257 127372225.04 182.58903409 182.20592276 181.56740388 184.71438978
3/27/2017 5067 529338 106202984.95 183.41910863 179.51502177 178.42041798 184.65053789
3/28/2017 5748 707739 143849971.34 184.68702469 183.41910863 183.0359973 186.21947
3/29/2017 7417 688284 139715193.21 184.83297186 186.53872943 183.51032561 186.53872943
3/30/2017 5842 416142 84566590.17 185.25256998 185.1704747 184.04850581 187.44177756
3/31/2017 19483 710962 144234990.96 184.58668601 186.99481435 182.93565862 186.99481435
4/3/2017 7436 430868 87099501.63 184.85121526 184.47722563 182.45220861 186.99481435
4/4/2017 6470 467600 95209558.66 186.43839075 183.80221996 182.47957371 186.7211634
4/5/2017 9607 870821 178712899.82 187.2228568 186.7211634 186.08264452 189.26611721
4/6/2017 5979 555830 113851202.61 186.1921049 188.15327003 184.58668601 188.819154
4/7/2017 8655 289844 59592790.85 187.27758699 184.6322945 184.6322945 188.819154
4/10/2017 8858 206878 41966183.76 185.50797753 187.27758699 183.45559542 188.819154
4/11/2017 7241 422604 86708707.15 187.35056058 183.72012467 183.72012467 188.43604267
4/12/2017 8437 662874 136477348.37 188.11678323 187.35056058 185.38939545 191.58302857
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 4723 403536 81967937.21 184.68702469 187.45089926 184.27654827 187.45089926
4/18/2017 7965 331194 66957043.77 185.94966861 184.60540976 181.84323405 189.28269396
4/19/2017 8016 611175 123144256.61 186.63100528 185.09339414 184.14504714 187.87398435
4/20/2017 8682 656387 132640405.64 186.34558046 187.89239885 184.06218187 189.20903594
4/21/2017 4405 204527 41466682.99 186.03253388 186.34558046 184.1542544 188.27910345
4/24/2017 3987 463113 94248229.21 186.87039384 187.89239885 184.33839944 188.63818629
4/25/2017 6068 642574 131305877.34 188.81312409 188.73946607 185.99570487 189.56811878
4/26/2017 9185 619983 126224755.3 187.6898393 187.55173052 184.31077769 189.43921725
4/27/2017 8517 481109 98370718.94 188.63818629 185.98649761 185.06577238 189.15379243
4/28/2017 7025 690329 139238856.46 184.93687085 188.38038323 184.26474142 188.8499531
5/1/2017 - - - - - - -
5/2/2017 12020 718973 144916365.63 185.16705216 184.35681395 183.68468453 187.38599997
5/3/2017 9909 457258 91741431.22 184.28315593 184.1542544 183.71230628 186.99929537
5/4/2017 7008 878372 172656664.65 180.51738971 184.29236318 179.63349349 186.86118659
5/5/2017 6127 629657 126578420.69 185.75631631 180.48056071 180.47135345 186.78752857
5/8/2017 5645 244863 49068564.27 184.3844357 184.82638382 183.12304213 185.63662203
5/9/2017 7353 961925 195080012.35 187.02691713 184.60540976 184.14504714 187.81874083
5/10/2017 4572 1138235 231224404.45 186.47448199 187.79111908 186.00491212 187.83715534
5/11/2017 4925 961685 195192828.16 187.80032633 186.02332662 184.31998494 189.56811878
5/12/2017 3155 482625 98078550.56 187.83715534 187.52410876 185.16705216 188.37117598
5/15/2017 4026 430301 88763605.97 189.2366577 187.83715534 187.83715534 191.23463146
5/16/2017 14382 1011072 201707518.79 181.94451383 188.63818629 181.84323405 188.64739355
5/17/2017 6718 442790 87084182.16 181.88927032 181.84323405 179.65190799 183.45450322
5/18/2017 5652 554098 107847968.77 180.12147786 178.62069573 177.3316804 181.94451383
5/19/2017 4911 390133 77403260.55 182.51536348 182.40487645 182.30359667 183.85041507
5/22/2017 14315 420091 82789079.66 182.04579361 182.76395929 179.52300646 183.68468453
5/23/2017 11681 547743 106729807.88 179.01660758 182.29438942 178.13271135 182.29438942
5/24/2017 6163 548771 107248113.05 180.39769543 182.0273791 178.60228122 182.0273791
5/25/2017 6252 378234 73905222.56 180.13068512 181.18031188 178.94294956 181.18031188
5/26/2017 3839 459109 90130803.72 181.59463824 181.10665387 179.1086801 181.95372108
5/29/2017 2823 178407 34708071.28 178.79563352 181.59463824 177.7367995 181.59463824
5/30/2017 8892 469874 90128813.41 174.84572226 178.81404803 174.01706955 179.54142096
5/31/2017 24541 3387278 651655925.92 177.94856631 174.98383105 171.54031867 179.06264384
6/1/2017 5407 317260 61162650.76 176.31888264 178.82325528 174.68919897 179.93733282
6/2/2017 4293 222302 42749183.66 177.01863382 175.95059255 175.95059255 177.66314148
6/5/2017 6482 354081 69653955.07 179.65190799 178.3168564 178.3168564 184.76193305
6/6/2017 7810 631804 121734858.37 176.3649189 182.28518217 174.21042185 182.30359667
6/7/2017 9085 478715 92938972.49 179.05343659 176.31888264 176.31888264 180.00178358
6/8/2017 7871 448642 87644211.62 178.34447816 180.22275764 177.3316804 181.39207869
6/9/2017 11221 473730 91959658.74 177.57106896 181.52098022 176.77924526 181.55780923
6/12/2017 7952 486866 94135062.37 178.69435375 176.91735404 175.40736466 179.4953847
6/13/2017 8879 1119468 220411692.2 182.29438942 178.69435375 178.69435375 183.22432191
6/14/2017 8183 922951 184641152.41 185.59979302 182.29438942 181.52098022 186.43765298
6/15/2017 7674 429101 86691116.74 185.05656513 185.56296401 184.14504714 188.74867332
6/16/2017 10577 1852257 380339279.81 189.08934166 188.0581294 185.69186554 190.01006689
6/19/2017 9038 1055438 218331247.57 191.67657957 188.14099467 188.14099467 192.23822197
6/20/2017 7251 715495 149013520.66 191.83310286 191.43719101 190.57170929 192.1737712
6/21/2017 9555 685073 143636269.73 193.46278653 192.1737712 191.50164178 193.58248081
6/22/2017 5755 938183 197190514.29 193.86790563 193.46278653 191.27146047 195.08326294
6/23/2017 3725 912507 192061694.28 193.38912851 193.86790563 192.68017008 194.36509726
6/26/2017 11176 441944 93298999.97 194.93594691 193.3522995 193.1589472 195.05564119
6/27/2017 7566 283793 59915741.26 194.42954803 195.05564119 193.36150675 195.05564119
6/28/2017 7155 392634 83985500.18 197.67970811 194.71497285 193.49961554 197.95592568
6/29/2017 7015 612503 131444630.1 200.5799926 197.95592568 194.27302474 200.71810139
6/30/2017 10461 1353123 293838482.97 199.11603948 200.81017391 193.90473464 201.178464
7/3/2017 2528 328665 70292935.85 196.54721607 199.11603948 194.43875528 200.65365062
7/4/2017 3499 280301 59935387.32 196.6761176 194.50320605 194.50320605 198.4162883
7/5/2017 6544 672808 143907854.91 196.01319543 198.4162883 195.05564119 198.4162883
7/6/2017 4987 827232 174623030.98 194.01522167 197.49556306 193.23260522 197.50477031
7/7/2017 9879 440661 93000174.29 196.59325233 193.07608193 190.8203051 196.74056837
7/10/2017 4641 356685 75824641.96 195.38710227 193.39833576 193.39833576 197.4679413
7/11/2017 7148 1468326 313111936.07 196.76819013 194.40192627 193.80345487 197.03520044
7/12/2017 9028 965381 209781594.34 201.08639148 198.07561996 197.23776 201.68486288
7/13/2017 13247 1645280 347439542.15 193.71138234 200.61682161 192.21060021 200.61682161
7/14/2017 8667 750089 155866920.22 190.49805127 193.72058959 189.66939856 195.95795192
7/17/2017 9045 543147 111269165.35 187.95684962 189.94561613 186.99008812 192.20139296
7/18/2017 6889 507816 103956854.59 188.0765439 187.96605687 187.70825381 190.17579744
7/19/2017 5776 859537 176167830.26 188.96964738 188.2698962 187.42282898 189.90878712
7/20/2017 8385 426028 87579971.32 190.14817568 188.56452827 187.23868394 190.85713411
7/21/2017 6565 411622 85475286.06 190.94920664 191.51084903 188.74867332 192.45919602
7/24/2017 8503 363988 74411774.08 188.95123287 190.70061082 187.33075646 190.70061082
7/25/2017 7033 616425 126592991.63 189.05251265 189.52208252 185.98649761 192.81827886
7/26/2017 8389 1285617 259155537.16 185.32357544 186.90722285 184.50412999 189.65098405
7/27/2017 8738 611160 123165511.07 185.16705216 185.3327827 185.06577238 186.35478771
7/28/2017 3507 295054 59067919.06 184.90004184 186.08777739 183.13224938 186.08777739
7/31/2017 5519 850863 167379827.59 179.98336908 184.90924909 179.38489767 185.60900027
8/1/2017 6360 623357 123622368.53 182.78237379 182.25756041 181.38287144 185.48009874
8/2/2017 8559 601920 119738858.37 182.72713028 183.22432191 182.57981424 184.03456011
8/3/2017 4890 640693 128661381 186.09698464 182.57981424 182.57981424 186.95325911
8/4/2017 7350 372767 75831111.05 186.61259077 186.09698464 185.98649761 188.74867332
8/7/2017 5120 209446 42471282.95 187.0913679 186.90722285 184.21870516 187.75429007
8/8/2017 17722 635488 129557465.36 187.34917096 187.11898965 186.64021253 188.6566008
8/9/2017 6596 552741 111343846.29 186.32716595 187.21106218 184.05297462 187.24789119
8/10/2017 5675 393229 78767117.43 184.78034756 185.9128396 183.23352916 187.22947668
8/11/2017 3595 508446 102404345.6 185.36961171 184.78034756 183.69389178 186.87960109
8/14/2017 6459 264197 53490788.22 186.06936289 184.53175174 184.53175174 187.82794809
8/15/2017 6008 801465 160407908.99 184.14504714 186.06936289 183.9609021 186.90722285
8/16/2017 7599 763686 152365339.79 183.79517155 184.7527258 182.77316654 185.97729036
8/17/2017 3390 358972 71434196.91 182.91127533 184.08059638 182.8192028 184.08059638
8/18/2017 5125 211856 42373540.84 184.11742539 182.74554478 181.75116153 185.98649761
8/21/2017 8555 267550 53438451.44 183.35322344 184.95528535 182.94810434 186.39161672
8/22/2017 2796 358545 71307933.77 182.64426501 183.37163795 182.30359667 185.98649761
8/23/2017 5672 721465 142109738.54 180.38848818 182.53377798 180.01099084 184.25553417
8/24/2017 4112 770916 150985154.65 179.93733282 180.40690269 178.64831749 182.09182987
8/25/2017 5499 358079 69796374.99 180.16751412 179.81763854 178.63911023 180.4621462
8/28/2017 2762 330027 64200535.4 179.48617745 180.57263323 178.59307397 180.57263323
8/29/2017 6083 1675763 327181668.18 181.46573671 179.79922403 178.62990298 182.0273791
8/30/2017 4116 464394 90932190.18 180.16751412 180.58184048 179.54142096 181.88927032
8/31/2017 7772 545029 106807195.43 180.37928093 180.21355039 179.16392362 181.38287144
9/1/2017 6098 816607 159890429.41 179.76239502 179.93733282 179.45855569 182.31280392
9/4/2017 457 27024 5291767.62 179.91891831 179.76239502 179.54142096 180.72915652
 9/5/2017 5859 283423 55600340.59 180.76598553 179.90971106 178.66673199 182.09182987
9/6/2017 9639 786842 153856797.26 179.51379921 180.47135345 178.8969133 181.33683517
9/7/2017 8208 1235053 241007687.37 179.3020324 179.54142096 179.13630186 180.90409431
9/8/2017 4536 389116 76086691.23 180.04781984 179.08105835 179.01660758 180.70153476
9/11/2017 4909 370180 72264979.67 179.52300646 180.4621462 178.98898582 180.4621462
9/12/2017 4029 345048 67436688.55 179.98336908 180.45293895 179.50459196 180.45293895
9/13/2017 6686 403633 79319047.83 181.37366418 180.01099084 178.99819308 181.6406745
9/14/2017 4013 379709 74772726.33 181.26317716 181.36445693 180.09385611 181.65908901
9/15/2017 8880 1672233 329321013.04 181.2539699 180.83043629 180.6554985 182.31280392
9/18/2017 2838 175782 34545936.02 179.90971106 182.27597491 179.0902656 182.6258505
9/19/2017 2128 122433 24109885.62 180.11227061 180.35165917 180.03861259 182.27597491
9/20/2017 3403 243277 47508311.23 179.52300646 180.11227061 178.62069573 181.0606176
9/21/2017 2148 313002 60462461.55 176.88052503 178.99819308 176.78845251 179.61507898
9/22/2017 6569 718037 136670153.81 175.11273258 176.43857692 174.21042185 177.22119337
9/25/2017 3698 463064 88903723.8 177.20277887 175.11273258 175.11273258 177.70917775
9/26/2017 2522 413282 79558630.92 177.01863382 177.67234874 176.43857692 179.99257633
9/27/2017 3912 339199 64839704.31 175.83089826 179.07185109 174.98383105 179.07185109
9/28/2017 2775 585370 112550454.09 177.22119337 175.00224555 174.799686 178.16954036
9/29/2017 5223 375359 72214166.49 177.46978918 175.7664475 175.7664475 178.56545221
10/2/2017 4374 569209 110667791.51 179.03502209 176.78845251 176.78845251 179.38489767
10/3/2017 2815 522104 101763576.9 179.51379921 178.73118276 177.29485139 180.61866949
10/4/2017 3423 536224 105020751.43 180.34245192 179.00740033 179.00740033 181.29079891
10/5/2017 4682 305132 59585651.53 178.99819308 180.0570271 178.74959726 180.82122904
10/6/2017 6049 310373 59833210.79 177.1567426 178.63911023 176.733209 179.63349349
10/9/2017 5185 492978 94313247.21 175.83089826 178.17874762 175.40736466 178.17874762
10/10/2017 2763 771151 147602273.25 176.83448877 177.23960788 175.48102268 178.08667509
10/11/2017 5322 487292 93795897.38 177.53423995 175.96900705 175.85852002 178.28923464
10/12/2017 4291 679305 129415974.29 174.31170163 176.05187232 173.29890387 176.1715666
10/13/2017 8480 534599 100845020.59 172.57153093 174.50505393 172.35055687 174.53267568
10/16/2017 9212 627099 116511260.95 170.18685257 173.55670693 168.06918453 175.3981574
10/17/2017 13169 2237023 407675406.5 170.04874378 170.61959343 166.00676 171.25489384
10/18/2017 17159 902975 167595833.16 170.40782663 171.17202857 169.17405481 172.88457751
10/19/2017 5696 332772 61999321.84 172.78329773 168.76893571 167.75613795 173.45542716
10/20/2017 4691 260844 48308367.18 169.47789414 170.895811 167.67327268 172.75567598
10/23/2017 5926 399201 73025616.61 169.21088382 168.50192539 167.5719929 170.24209608
10/24/2017 11965 711694 132254802.67 171.18123582 169.56996666 167.58120015 172.28610611
10/25/2017 5697 364706 66980804.7 168.925459 170.79453123 167.7653452 171.4574534
10/26/2017 8812 567507 103274238.03 167.3786406 170.55514266 166.47632987 170.55514266
10/27/2017 5256 634552 115619405.25 167.59040741 167.04717952 167.04717952 169.18326206
10/30/2017 6372 249933 45802808.05 169.25692008 167.59040741 166.92748524 169.41344337
10/31/2017 12102 506264 92341949.14 167.62723641 170.1224018 166.80779095 170.1224018
11/1/2017 6704 320554 58386338.78 167.66406542 169.23850558 166.67888942 169.23850558
11/2/2017 - - - - - - -
11/3/2017 9319 601767 112222118.41 174.49584667 166.75254744 166.75254744 174.93779479
11/6/2017 7324 667151 127985407.57 177.60789797 175.12193983 173.61195045 178.16033311
11/7/2017 5391 347682 66918852.56 176.85290328 178.16033311 174.9746238 178.45496519
11/8/2017 4278 243415 46630253.49 176.35571165 177.37771666 175.46260817 177.39613117
11/9/2017 4832 570935 108506589.65 175.64675322 176.56747845 173.87896077 177.58948346
11/10/2017 3126 1248241 235901940.1 174.18280009 175.55468069 172.45183665 175.5730952
11/13/2017 6816 364331 68754388.32 173.68560847 170.52752091 170.52752091 174.65236996
11/14/2017 5768 2364482 444800437.1 173.30811112 174.11834933 171.22727209 178.56545221
11/15/2017 4170 404479 75706815.77 171.84415799 171.36538087 170.47227739 174.01706955
11/16/2017 4819 156736 29470513.18 173.49225617 174.01706955 171.23647934 174.34853064
11/17/2017 5778 378963 71942443.88 174.17359284 173.48304891 173.48304891 176.63192922
11/20/2017 - - - - - - -
11/21/2017 13970 670280 129230268.71 178.38130717 177.69997049 172.61756719 178.92453506
11/22/2017 11926 739621 145197770.73 180.6554985 178.82325528 177.72759225 182.2023169
11/23/2017 2112 91353 18006410.36 181.65908901 180.48056071 180.48056071 181.8340268
11/24/2017 4605 346883 67476187.14 178.22478388 181.39207869 177.57106896 181.39207869
11/27/2017 4682 425428 81633228.69 175.99662881 178.45496519 173.38176914 179.05343659
11/28/2017 6362 643280 124073289.94 177.22119337 177.69076324 175.83089826 179.04422934
11/29/2017 8383 471019 90780729.84 177.48820369 177.23040062 174.33932338 179.02581483
11/30/2017 12479 1374951 259411184.88 172.55311643 178.00380982 168.3638166 178.39051442
12/1/2017 11181 1736666 330555731.16 177.77362851 174.88255127 173.68560847 178.34447816
12/4/2017 2925 224936 43455946.2 178.06826059 178.40892892 175.89534903 178.40892892
12/5/2017 6292 352231 68107897.77 178.20636937 178.06826059 177.04625558 179.32965416
12/6/2017 7160 479182 92378254.36 177.68155599 179.53221371 174.91938028 179.53221371
12/7/2017 3566 340928 65529428.77 177.5434472 177.68155599 174.24725086 177.9117373
12/8/2017 5108 232466 44996014.48 178.43655068 178.26161289 177.11070634 179.40331218
12/11/2017 4327 251997 49038373.02 179.11788736 178.69435375 178.15112586 179.6703225
12/12/2017 - - - - - - -
12/13/2017 11415 779334 152803826.78 181.79719779 179.12709461 179.02581483 182.26676766
12/14/2017 6136 760912 150802715.83 182.51536348 182.67188677 181.48415121 183.02176236
12/15/2017 8121 2046708 405382740.65 182.46011996 182.30359667 181.96292833 182.9941406
12/18/2017 5794 756296 151016282.83 183.79517155 183.04017686 182.57981424 185.38802621
12/19/2017 5438 729506 143219992.22 180.51738971 183.68468453 180.03861259 184.04376737
12/20/2017 2090 239055 46967372.6 180.15830687 181.35524968 179.48617745 182.89286082
12/21/2017 2070 882103 171624138.86 176.88973229 178.95215681 176.67796548 179.80843128
12/22/2017 2936 761476 148105582.43 178.95215681 176.91735404 176.91735404 180.91330157
12/25/2017 - - - - - - -
12/26/2017 797 141233 27374251.83 178.55624496 178.62069573 177.50661819 178.62069573
12/27/2017 2905 357566 69541727.43 178.62069573 178.62069573 178.62069573 179.79922403
12/28/2017 1864 1033288 201452197.09 179.60587173 178.16954036 177.24881513 179.99257633
12/29/2017 2502 232453 45355803.27 179.20995988 180.37007368 178.39972167 180.73836377
1/1/2018 - - - - - - -
1/2/2018 3985 590141 115607722.34 180.4621462 179.20075263 179.09947285 182.92048258
1/3/2018 4450 456347 90504132.98 181.89847757 183.22432191 180.83964355 183.30718718
1/4/2018 6831 600029 118342942.3 180.92250882 181.89847757 180.4621462 182.30359667
1/5/2018 3988 981647 193712147.11 181.2539699 181.38287144 179.54142096 182.30359667
1/8/2018 4635 356798 70297990.13 181.30000616 181.91689207 179.22837438 182.07341536
1/9/2018 3750 419394 82186739.3 181.36445693 179.35727592 177.81966477 182.19310964
1/10/2018 6362 1024231 198355554.63 177.86570104 180.39769543 175.86772727 181.36445693
1/11/2018 4687 401499 77338265.77 177.64472698 177.26722963 176.39254066 178.48258694
1/12/2018 5257 599371 116083256 176.1531521 178.08667509 175.85852002 181.05141035
1/15/2018 1191 40379 7760103.03 176.28205363 176.90814679 175.87693453 177.65393423
1/16/2018 6652 470344 90607553.29 177.3500949 177.60789797 176.00583606 178.57465947
1/17/2018 13811 645708 124640997.25 177.87490829 177.3316804 177.07387733 179.4769702
1/18/2018 8223 524190 101902783.21 178.99819308 178.43655068 177.92094455 179.54142096
1/19/2018 9239 269444 52151125.52 177.46978918 178.98898582 177.03704832 179.53221371
1/22/2018 5588 362509 70083810.65 177.75521401 177.47899644 174.80889325 178.63911023
1/23/2018 3801 346919 66439898.1 176.57668571 175.87693453 175.02986731 177.40533842
1/24/2018 5451 1007090 192063631.86 173.37256189 176.57668571 172.78329773 178.06826059
1/25/2018 7475 745849 143190571.26 175.35212114 174.01706955 173.92499703 178.98898582
1/26/2018 10002 922763 175073571.37 174.95620929 175.35212114 173.41859815 176.72400174
1/29/2018 3667 885365 167581054.71 173.97103329 176.31888264 172.91219927 176.64113647
1/30/2018 7817 599540 111900006.55 171.59556218 171.71525646 170.33416861 175.54547344
1/31/2018 10019 989833 187338882.38 175.65596047 171.80732898 171.60476943 176.31888264
2/1/2018 7518 449711 85707854.01 175.04828181 175.06669632 174.01706955 177.22119337
2/2/2018 8263 981419 186003923.1 174.33011613 174.28407987 172.86616301 175.85852002
2/5/2018 - - - - - - -
2/6/2018 5935 872792 161900258.53 170.8773965 171.71525646 166.76175469 173.87896077
2/7/2018 7005 1252569 232516141.83 171.4574534 170.33416861 168.50192539 172.54390917
2/8/2018 9214 465230 86244388.46 171.35617362 170.895811 167.67327268 174.93779479
2/9/2018 5275 617255 116652293.44 175.55468069 175.65596047 171.50348966 175.81248376
2/12/2018 5104 760956 144260128.63 175.1679761 175.58230245 170.34337586 175.93217804
2/13/2018 6798 545133 104508320.68 176.57668571 174.79047875 172.41500764 177.04625558
2/14/2018 9667 882616 170598642.66 179.03502209 172.2676916 172.2676916 181.53939473
2/15/2018 4465 756830 147098876.03 179.32965416 178.98898582 178.07746784 179.58745723
2/16/2018 7036 668469 130119514.86 180.29641566 179.48617745 175.42577916 180.55421872
2/19/2018 1529 103539 20335938.25 178.94294956 180.92250882 178.5102087 181.37366418
2/20/2018 4146 654549 127384461.95 179.82684579 178.95215681 175.95059255 181.47494396
2/21/2018 6962 1478342 286335099.15 177.83807928 176.45699143 176.45699143 179.78080953
2/22/2018 7919 461451 89650156.57 178.9153278 177.82887203 176.52144219 182.48774172
2/23/2018 6759 490591 94001993.42 176.99101206 177.23960788 174.66157722 178.93374231
2/26/2018 5127 229400 43817738.45 176.07949408 177.69997049 175.09431808 178.61148848
2/27/2018 4614 968340 184101162.94 174.53267568 174.799686 174.06310581 176.40174791
2/28/2018 8579 743574 142891489.43 177.12912085 174.53267568 174.01706955 179.51379921
3/1/2018 5116 492931 95179172.29 178.72197551 176.48461318 175.86772727 179.07185109
3/2/2018 4637 420485 80573288.83 176.70558724 178.75880451 173.32652562 178.75880451
3/5/2018 4021 806198 155351366.08 177.76442126 176.69637999 174.57871194 178.88770605
3/6/2018 6973 772183 148729456.84 177.61710522 178.35368541 175.3797429 179.3020324
3/7/2018 5567 430763 82700852.81 176.42016242 175.45340092 174.88255127 178.14191861
3/8/2018 5292 649584 121750361.9 172.49787291 175.98742155 170.43544838 177.50661819
3/9/2018 5558 647143 122290666.25 173.59353594 172.17561908 172.12958282 175.70199673
3/12/2018 8155 667262 126539164.54 175.02066006 173.76847374 172.829334 175.5730952
3/13/2018 8004 329140 62371294.75 174.2196291 175.84931277 173.77768099 175.85852002
3/14/2018 4563 234896 43971305.41 172.24006985 174.69840622 171.02471253 174.69840622
3/15/2018 6586 521886 94929915.21 166.71571843 173.92499703 165.74895693 173.92499703
3/16/2018 9658 1782313 330954713.21 171.82574349 166.71571843 166.61443866 173.32652562
3/19/2018 - - - - - - -
3/20/2018 8614 642319 116649771.34 167.08400853 171.2641011 165.87785847 173.06872256
3/21/2018 5483 740158 138502755.32 173.15158783 169.30295634 167.94949025 173.99865505
3/22/2018 2741 228939 42213017.74 168.7321067 173.2528676 168.04156277 173.81451
3/23/2018 4290 333933 60897562.49 167.47992038 171.98226678 164.87426796 171.98226678
3/26/2018 4711 1015450 180944553.76 164.62567215 169.25692008 161.53203535 169.25692008
3/27/2018 2647 188739 34366458.2 167.42467686 165.86865121 165.86865121 168.29936584
3/28/2018 6255 381518 68924655.33 166.4118791 167.40626236 165.00316949 168.26253683
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 3873 270877 48821021.6 165.77657869 166.82620546 164.92951147 167.3786406
4/3/2018 4722 335605 60922843.37 167.14845929 167.54437114 165.73054243 167.84821047
4/4/2018 6531 520619 95176459.11 168.30857309 167.14845929 165.85944396 170.69325145
4/5/2018 3101 239347 44578417.88 171.51269691 169.22929832 166.45791537 172.6359817
4/6/2018 4134 226665 41637994.59 169.1188113 168.04156277 168.04156277 171.25489384
4/9/2018 6207 247858 45738828.18 169.88301324 171.05233429 168.65844868 171.06154154
4/10/2018 7821 289060 53111991.34 168.86100823 170.25130334 168.49271814 172.14799732
4/11/2018 3715 253023 46434807.34 168.98070251 169.78173347 168.49271814 170.27892509
4/12/2018 6318 728202 135449255.12 171.67842745 170.24209608 169.02673877 172.13879007
4/13/2018 4013 220118 41430766.15 173.60274319 170.33416861 170.33416861 173.99865505
4/16/2018 2374 307953 57462969.16 171.85336525 174.83651501 169.9290495 175.1863906
4/17/2018 11389 651254 122693129.13 174.0262768 171.25489384 170.1039873 174.38535964
4/18/2018 8852 595749 113697715.85 175.75724025 174.92858753 174.2012146 176.74241625
4/19/2018 6238 821689 157216629.09 174.84572226 175.7664475 173.97103329 178.47337969
4/20/2018 9732 845719 158872283.85 172.68201796 172.17561908 170.00270752 175.1679761
4/23/2018 5162 540444 102616827.02 175.73882574 172.68201796 170.05795104 177.69997049
4/24/2018 1594 190599 36428730.15 176.21760286 175.85852002 173.75926648 176.35571165
4/25/2018 4825 430953 81970759.29 175.04828181 173.10555157 173.10555157 176.13473759
4/26/2018 5277 226569 43307701.27 175.50864443 175.02066006 174.31170163 177.51582545
4/27/2018 5139 262786 50393514.36 177.58027621 175.07590357 171.44824614 177.69076324
4/30/2018 2526 263339 50551581.01 176.44778417 177.16594986 175.1679761 179.54142096
5/1/2018 - - - - - - -
5/2/2018 5298 527290 100709107.43 175.5730952 176.01504331 174.27487262 178.38130717
5/3/2018 6007 497867 93590123.37 173.06872256 174.31170163 170.44465564 175.81248376
5/4/2018 4521 405511 75644411.86 172.70963972 170.48148465 169.61600292 173.19762409
5/7/2018 3450 262840 48377538.76 168.99911702 172.28610611 168.50192539 172.28610611
5/8/2018 6993 349860 65282099.87 173.2160386 168.83338647 168.50192539 173.92499703
5/9/2018 6811 412153 76279992.03 170.15002356 173.2160386 168.95308075 175.62833871
5/10/2018 8673 261761 49279643.52 173.98944779 170.43544838 170.43544838 174.06310581
5/11/2018 2902 165310 30948056.49 172.0559248 174.91938028 170.65642244 178.8969133
5/14/2018 3880 824607 152747402.58 170.17764532 172.17561908 169.64362468 172.98585729
5/15/2018 6343 580211 106956055.4 170.05795104 169.82776973 168.49271814 171.42062439
5/16/2018 7135 496115 90953577.69 168.32698759 170.05795104 167.79296696 171.04312704
5/17/2018 8416 461549 83338562.27 165.27938706 168.70448494 164.57963588 170.05795104
5/18/2018 5019 1176694 210548127.22 164.85585346 166.5868169 161.68855864 166.5868169
5/21/2018 3770 313593 56440689.87 165.73974968 166.07121077 163.44714384 167.5719929
5/22/2018 3947 293998 53181549.55 165.36225233 166.16328329 163.53921637 169.41344337
5/23/2018 7352 1416366 252677308.12 167.54437114 164.77298818 162.97757397 169.41344337
5/24/2018 4443 300905 54649562.97 167.91266124 164.36786908 164.35866183 169.34899261
5/25/2018 8069 713811 130080292.26 167.9586975 167.5719929 165.96072374 168.65844868
5/28/2018 1656 236652 42833495.76 166.5868169 167.9586975 165.65688441 168.48351088
5/29/2018 9332 573742 103245922.82 165.66609166 166.50395163 164.80060994 168.42826737
5/30/2018 10362 403290 72453295.03 164.59805039 163.70494691 163.70494691 168.02314827
5/31/2018 11781 1385859 248480318.67 165.08603476 164.36786908 163.98116448 165.90548022
6/1/2018 3165 239388 42869467.24 163.70494691 164.80060994 163.10647551 167.70089443
6/4/2018 4129 250143 44641390.08 164.06402975 163.71415416 162.78422167 165.69371342
6/5/2018 11070 398991 70272544.69 161.82666743 163.85226295 160.20619101 163.85226295
6/6/2018 5067 251869 44452354.66 162.30544455 162.55404037 162.04764149 163.33665682
6/7/2018 8663 668957 118786487.13 164.43231985 161.61490063 161.47679184 164.93871873
6/8/2018 7084 511183 92635794.35 167.87583223 165.67529891 162.41593158 169.41344337
6/11/2018 8027 393355 70926134.59 167.34471986 165.35230017 165.35230017 167.9192781
6/12/2018 8878 433969 78454194.17 167.67833432 166.00099495 166.00099495 168.6513765
6/13/2018 7634 633469 114825186.01 166.96477006 168.56797288 165.88052307 170.35651707
6/14/2018 5405 295965 53630398.07 168.03974999 166.54775199 166.54775199 168.73478011
6/15/2018 7143 1180864 213774188.31 167.73393673 168.45676806 166.81649697 168.66064356
6/18/2018 5205 452191 81579170.7 167.27985038 167.43739054 165.88979013 170.51405723
6/19/2018 5963 521405 93137209.36 166.0473303 165.97319375 164.25878611 170.07850502
6/20/2018 4721 424362 76054267.22 166.6311556 167.15011143 164.66653711 167.15011143
6/21/2018 5760 513100 91605796.98 166.77942869 165.90832427 164.00857526 167.89147689
6/22/2018 5002 307732 54684899.11 165.1391576 165.88052307 163.12820377 165.88052307
6/25/2018 7363 422523 75860143.32 166.46434837 166.34387648 164.26805318 168.06755119
6/26/2018 7215 350967 63236722.46 167.52079416 168.28996083 165.02795278 168.28996083
6/27/2018 10814 617017 110112654.42 168.14698241 170.13185404 166.79537934 171.62523365
6/28/2018 6175 460392 81941581.63 168.40218019 167.73110454 167.07893243 169.0827076
6/29/2018 10779 588627 104652590.08 167.712201 168.40218019 166.91825235 168.72354036
7/2/2018 9833 759671 133959169.56 166.4362121 167.29632314 165.47213159 168.39272842
7/3/2018 6395 288631 51239448.51 166.09594839 166.82373465 165.68952229 168.26040364
7/4/2018 2084 90266 15994101.06 167.75945985 165.54774575 165.4059692 168.23204833
7/5/2018 8435 681618 123015202.78 170.5477319 168.30766249 168.30766249 171.87097966
7/6/2018 10188 1169355 212445389.92 173.19422741 171.85207612 170.13185404 173.43997342
7/9/2018 7377 630642 116933846.19 175.73675345 172.9484814 172.9484814 177.0600012
7/10/2018 6139 880075 164421063.91 177.02219413 175.4721039 174.51747516 177.98627463
7/11/2018 5092 459780 86255095.76 177.683818 176.64412334 176.64412334 178.54392904
7/12/2018 6846 576014 107742323.76 176.5307021 178.12805118 175.61388045 178.12805118
7/13/2018 7786 296392 55509505.62 176.87096581 176.74809281 176.001403 178.10914764
7/16/2018 3251 136378 25322793.16 175.93524061 177.17342244 174.17721146 177.17342244
7/17/2018 6657 280364 52271804.49 176.18098663 176.27550432 173.40216634 177.11671182
7/18/2018 8562 847514 157256015.71 175.80291584 175.60442868 173.06190263 175.85017469
7/19/2018 5032 388427 72175111.45 174.92390126 173.31710042 173.31710042 177.96737109
7/20/2018 8419 597423 110485690.01 174.51747516 174.45131278 171.93714204 177.69326977
7/23/2018 6918 842790 154143967.27 172.83506016 173.43997342 172.02220797 174.56473401
7/24/2018 7569 571996 105334136.05 174.6308964 173.11861325 171.71975134 176.45508795
7/25/2018 7466 617927 115413922.43 175.96359592 175.40594151 174.14885615 179.10158345
7/26/2018 5611 807853 152670475.99 178.94090337 178.82748213 177.13561536 179.56472017
7/27/2018 5295 470081 89136046.36 178.79912682 178.94090337 177.19232598 181.46452587
7/30/2018 6208 446471 86543555.82 182.43805815 179.1488423 179.1488423 186.19986247
7/31/2018 8880 458965 89014835.37 182.46641346 182.89174309 181.09590685 185.24523374
8/1/2018 8511 486683 94497718.56 184.97113242 181.01084093 178.98816222 185.94466469
8/2/2018 7016 716568 138133065.9 183.46830104 183.79911298 179.59307548 184.46073686
8/3/2018 3799 362273 70775843.98 185.27358905 184.8199041 180.82180553 187.06942528
8/6/2018 4482 441606 85830058.06 183.72349882 181.7669825 181.7669825 185.84069523
8/7/2018 13328 707154 139833296.3 187.67433854 184.67812756 184.30950854 190.85958492
8/8/2018 9066 445838 87163977.88 184.30005677 186.94655228 181.8615002 187.71214562
8/9/2018 3701 233901 45451335.6 182.96735725 182.46641346 181.94656612 186.65354742
8/10/2018 6735 274973 52905565.51 183.2320068 181.2376834 179.20555292 185.23578197
8/13/2018 4789 302903 58918220.74 183.70459528 183.6667882 183.36433157 184.28115323
8/14/2018 7664 1967451 389471106.45 188.56280489 184.30005677 183.64788466 189.03539337
8/15/2018 6325 259043 51436700.32 187.26791245 187.88227748 186.87093812 189.19607346
8/16/2018 7040 238745 47069217.89 184.95222888 187.99569871 184.40402624 188.1563788
8/17/2018 7292 314283 62258331.22 186.77642042 185.39646205 182.7027077 189.02594161
8/20/2018 5757 492788 98362922.93 189.12991107 187.0032629 185.54769037 190.45315883
8/21/2018 8244 708478 141361491.7 187.10723236 189.30004293 186.20931424 189.30004293
8/22/2018 8135 481376 96769080.59 190.897392 186.92764874 186.92764874 192.80664947
8/23/2018 9592 476592 96473241.67 192.75939062 192.15447737 188.13747526 193.75182644
8/24/2018 11336 546504 111850602.5 193.90305475 192.9862331 192.18283267 194.6686481
8/27/2018 6790 324388 66761748.48 193.01458841 194.31893262 190.98245793 198.44935597
8/28/2018 8125 335470 68511913.73 191.9559902 194.08263838 189.45127124 196.77639273
8/29/2018 10965 401738 82598658.595 194.86713526 190.9919097 189.14881461 195.65163214
8/30/2018 5582 311457 63512475.2 194.36619147 194.07318661 190.63274245 195.3208202
8/31/2018 11952 661100 134495994.48 191.34162517 193.43991804 189.5268854 197.02213875
9/3/2018 2317 91316 18757597.36 194.11099369 191.34162517 190.47206236 197.05994582
9/4/2018 7305 296899 60101071.52 190.16015397 194.51741978 189.08265222 197.03159051
9/5/2018 8503 473252 95313699.88 192.0505079 189.91440795 187.41914076 192.80664947
9/6/2018 6119 193643 38786602.79 188.94087568 191.74805127 187.9673434 191.74805127
9/7/2018 5937 318138 63616905.43 191.27546279 187.80666332 185.28304082 191.87092428
9/10/2018 5695 222712 44992272.61 191.76695481 190.81232607 187.61762792 192.80664947
9/11/2018 6465 238602 47948297.43 189.97111857 190.68945307 187.76885624 192.81610124
9/12/2018 10687 403567 80666943.01 188.57225666 189.40401239 187.16394298 190.92574731
9/13/2018 4885 453847 91231888.48 190.09399158 189.14881461 188.56280489 190.92574731
9/14/2018 9609 494744 98736989.92 188.83690621 188.33596242 187.35297837 190.16015397
9/17/2018 7708 264523 53269083.75 190.44370706 190.77451899 188.14692703 190.92574731
9/18/2018 4788 290765 58732872.36 192.72158355 190.82177784 189.05429691 193.76127821
9/19/2018 8437 354417 71592680.7 189.7442761 192.579807 189.47017478 195.64218037
9/20/2018 8924 328493 65839877.15 189.01648984 190.00892565 188.38322127 191.82366543
9/21/2018 10349 1301402 260243886.2 188.86526152 189.07320045 187.97679517 191.28491456
9/24/2018 4138 181434 35963663 187.44749607 184.78209702 184.30950854 188.57225666
9/25/2018 4914 254455 50182211.25 185.19797489 186.35109079 184.63086871 188.09021641
9/26/2018 5285 358930 71063912.11 186.2849284 186.20931424 185.49097975 188.93142391
9/27/2018 9129 585857 114231429.66 182.23957098 186.54012618 181.44562233 187.62707969
9/28/2018 7153 576834 114050883.7 188.17528234 181.78588604 181.78588604 188.81800267
10/1/2018 9260 982285 199303983.98 193.59114636 188.69512967 186.56848149 194.70645518
10/2/2018 7131 315392 62857040.23 189.06374868 192.70268001 185.25468551 192.70268001
10/3/2018 5579 314948 62536900.8 189.20552523 190.64219422 185.78398461 190.64219422
10/4/2018 8160 740072 146668031.9 189.07320045 189.84824557 186.0675377 190.34918936
10/5/2018 8578 268151 53072321.66 187.09778059 188.85580975 185.83124346 189.20552523
10/8/2018 3911 428448 84781457.6 187.23955714 186.19986247 185.25468551 190.11289512
10/9/2018 6242 474467 94085328.29 187.9673434 186.77642042 184.78209702 188.34541419
10/10/2018 4884 387125 76909486.3 186.72916158 188.4966425 185.62330452 189.95221503
10/11/2018 6782 517361 101771827.48 185.46262444 186.14315186 182.8255807 186.99381113
10/12/2018 5405 317316 62314251.84 185.850147 185.83124346 181.94656612 187.35297837
10/15/2018 4517 690737 135916091.09 184.99948773 185.38701028 183.29816919 187.14503944
10/16/2018 6279 335994 65812528.52 184.32841208 185.90685761 183.93143775 187.14503944
10/17/2018 5821 397507 77252456.7 183.72349882 184.12992492 181.56849534 184.53635101
10/18/2018 6759 427779 82372959.36 180.19798873 183.79911298 179.366233 185.24523374
10/19/2018 7959 1061429 204867528.91 180.31140997 180.65167368 179.90498388 184.34731562
10/22/2018 7676 624301 120216065.1 182.73106301 180.32086174 180.32086174 184.25279792
10/23/2018 15729 1912666 366161957.4 180.65167368 181.57794711 178.15640649 184.15828023
10/24/2018 9892 595060 112977973.97 180.02785688 178.20366533 176.77644811 181.1431657
10/25/2018 5526 1187450 227426045.1 181.22823163 181.1431657 178.90309629 183.30762096
10/26/2018 8975 623745 120749461.1 183.70459528 179.94279095 174.87664241 184.30005677
10/29/2018 17091 1916857 359271789.43 177.9957264 177.66491446 170.85018853 181.81424135
10/30/2018 21470 1881552 340043958.42 171.1715487 177.73107685 166.71031342 177.73107685
10/31/2018 25102 4176093 767495009.24 174.7254141 171.19045224 166.90880058 175.76510876
11/1/2018 7419 1356096 257630190.4 179.29061885 175.19800258 175.19800258 183.03351964
11/2/2018 - - - - - - -
11/5/2018 7145 351913 68040517.4 184.0732143 179.30952239 179.30952239 185.24523374
11/6/2018 5957 384000 74307709.62 181.70082011 184.30950854 180.27360289 186.21876601
11/7/2018 6883 499558 95968883.48 181.12426216 183.07132671 179.23390823 183.86527537
11/8/2018 5267 1152430 220655340.83 181.18097278 181.21877986 176.4078291 183.36433157
11/9/2018 11104 1686914 319991809.1 180.98248562 180.71783607 176.01085477 186.26602486
11/12/2018 12786 1728125 328257543 179.29061885 177.69326977 177.69326977 181.51178472
11/13/2018 6988 1262235 239551650.8 176.59686449 179.29061885 175.48155567 182.94845371
11/14/2018 6128 824877 154501089.5 177.59875208 177.41916845 174.85773887 183.32652449
11/15/2018 7531 313471 58534788.83 175.27361674 181.34165286 174.1015973 181.34165286
11/16/2018 12786 648355 120898080.62 174.91444949 181.46452587 174.30008446 182.21121567
11/19/2018 - - - - - - -
11/20/2018 14962 776495 142961921.5 172.93902963 173.37381103 171.87097966 179.49855778
11/21/2018 8137 838710 152211869.77 170.94470623 174.04488668 168.21314479 174.04488668
11/22/2018 2254 39316 7084465.1 170.56663544 171.1715487 169.47023016 171.54016772
11/23/2018 6151 773212 135797906.79 164.62147232 171.21880755 163.95984844 171.32277702
11/26/2018 13169 866048 148360194.36 161.80484496 165.80294353 154.04494206 171.077031
11/27/2018 13737 778298 136769460.2 166.029786 162.58934184 162.58934184 167.94849524
11/28/2018 14698 829585 148827239.9 173.22258272 167.01277005 166.53072979 177.64601092
11/29/2018 8693 389281 70756380.68 171.56852303 173.97872429 169.03544876 181.46452587
11/30/2018 17856 956042 172025885.2 170.58553898 171.82372081 166.56853687 171.82372081
12/3/2018 8503 562486 101967321.8 170.98251331 171.37003586 169.79159033 180.5193489
12/4/2018 8806 411898 74629310.75 172.08837036 171.40784294 167.32467845 173.23203449
12/5/2018 3034 343856 61807262.49 170.14130581 172.86341547 165.72732937 172.86341547
12/6/2018 8233 450371 82318159.78 175.70839814 169.47968193 167.29632314 177.00329059
12/7/2018 9784 358058 65409526.41 171.60633011 177.1545189 169.20558061 178.94090337
12/10/2018 10761 407445 71764305.4 165.52884221 172.04111151 163.70465066 174.34734331
12/11/2018 9453 584605 101526065.22 164.86721833 166.16211078 161.62526134 166.16211078
12/12/2018 - - - - - - -
12/13/2018 9882 835584 148878487.2 167.73110454 165.68952229 165.46267982 172.27740575
12/14/2018 11412 345921 62913835.9 172.33411637 165.41542097 165.41542097 174.8482871
12/17/2018 8795 432593 77734058.47 167.56097269 174.44186101 166.9655112 176.9371282
12/18/2018 5810 941835 168969413.75 169.13941822 168.47779435 167.86342932 171.8898832
12/19/2018 14644 539529 100015208.3 173.71407474 174.82938356 171.077031 177.683818
12/20/2018 5764 274185 51052987.96 177.34355429 177.67436623 173.53449112 177.67436623
12/21/2018 5075 918043 171859191.8 176.86151404 177.58930031 171.93714204 177.7783357
12/24/2018 453 57316 10732300.44 177.86340163 177.62710738 175.24526143 178.75186798
12/25/2018 - - - - - - -
12/26/2018 2012 86427 16056501.75 176.65357511 173.06190263 173.06190263 176.92767643
12/27/2018 7373 424781 79708672.56 178.25092418 178.11859941 172.96738494 179.11103522
12/28/2018 4175 151133 28231033.78 177.21122952 176.74809281 174.98061188 179.09213168
12/31/2018 1034 64303 12079633.89 177.81614278 176.8426105 176.51179856 178.99761399
1/1/2019 - - - - - - -
1/2/2019 5405 348457 64908578.71 176.82370696 176.74809281 173.59120174 177.97682286
1/3/2019 4561 242223 45632462.47 178.64789851 177.66491446 173.54394289 179.11103522
1/4/2019 5794 461429 89080643.12 184.61196517 179.09213168 174.86719064 188.07131287
1/7/2019 4370 281446 54832031.62 183.4493975 184.5079957 181.0202927 187.87282571
1/8/2019 6225 444870 86702311.38 184.30005677 184.52689924 182.19231213 186.15260363
1/9/2019 10721 496715 96247253.62 182.52312407 184.8199041 181.47397764 185.25468551
1/10/2019 6483 385979 75152132.91 183.92198598 183.06187494 181.17152101 185.25468551
1/11/2019 9191 644906 121790323.6 177.67436623 184.37567093 176.02030654 184.67812756
1/14/2019 11682 382357 71258304.87 174.8482871 177.67436623 173.9125619 178.29818303
1/15/2019 10954 840403 158873408.6 178.80857859 174.18666323 174.1015973 180.48154182
1/16/2019 8141 1071764 203368225.07 179.40404008 179.72540025 178.03353348 181.46452587
1/17/2019 8093 591087 112339111.9 179.30952239 178.69515736 178.0902441 181.80478958
1/18/2019 8217 488031 93657737.1 181.82369312 180.59496306 178.42105604 184.28115323
1/21/2019 1923 63099 11944696.48 177.32465076 183.40213865 176.11482424 183.40213865
1/22/2019 5023 209000 39199542.08 177.53258969 177.75943216 174.9428048 177.75943216
1/23/2019 8403 524604 98364379.05 177.41916845 178.66680205 174.96170834 180.45318652
1/24/2019 6810 388906 73962897.35 180.74619138 177.85394986 175.20745435 183.36433157
1/25/2019 9487 387869 74327454.55 181.3605564 181.19042455 176.41728087 184.290605
1/28/2019 9781 561814 105432886.59 177.22068129 182.89174309 174.96170834 183.95034129
1/29/2019 7968 546194 101306196.4 175.23580966 177.683818 174.12995261 177.69326977
1/30/2019 7179 679062 126723911.4 177.92011224 175.51936275 174.0070796 181.47397764
1/31/2019 7436 1481820 288412578.89 184.42292978 178.38324896 178.38324896 187.1261359
2/1/2019 10664 621581 120246080.57 181.99382497 185.19797489 179.65923786 185.19797489
2/4/2019 - - - - - - -
2/5/2019 5527 248878 47301336.19 179.16774584 182.37189576 178.22256887 182.40970284
2/6/2019 8212 501190 95300286.65 179.13939053 180.18853696 176.03921008 183.55336697
2/7/2019 4480 181914 34465085.92 178.32653834 179.58362371 177.72162508 182.04108382
2/8/2019 5684 291881 54564998.76 175.40594151 177.66491446 174.90499772 178.16585826
2/11/2019 4871 280948 51699905.47 173.50613581 174.85773887 173.29819688 175.08458134
2/12/2019 12048 470473 86155728.51 173.62900881 173.93146544 170.50047305 177.58930031
2/13/2019 9259 479336 86885198.6 170.32088943 174.64979994 167.53261738 174.85773887
2/14/2019 7347 332015 60146663.07 170.35869651 169.56474786 169.12051468 172.96738494
2/15/2019 6780 229830 41581521.08 172.3246646 170.81238145 167.43809968 172.83506016
2/18/2019 8628 191277 34659396.15 170.97306154 171.66304072 168.53450496 174.57418578
2/19/2019 4241 279558 50740811.77 171.5779748 171.39839117 169.19612884 173.62900881
2/20/2019 7232 414976 75557564.75 171.52126418 172.42863407 170.12240227 176.35111848
2/21/2019 11469 984912 183056033.56 175.83127115 171.53071595 171.53071595 177.65546269
2/22/2019 9751 439973 81089747.19 174.61199286 175.87853 172.22069513 175.88798177
2/25/2019 9051 389700 72886491.24 177.06945297 174.85773887 172.45698938 179.5552684
2/26/2019 12469 451645 86623861.13 182.01272851 177.64601092 176.4078291 183.09023025
2/27/2019 18737 474363 89913267.68 180.33031351 181.35110463 175.98249946 181.37000817
2/28/2019 14502 476722 89934945.23 179.45129893 176.16208309 175.71784991 181.47397764
3/1/2019 16641 285527 53548482.94 177.22068129 179.26226354 176.19989016 180.72728784
3/4/2019 10264 316664 58949808.478 176.74809281 175.96359592 174.03543491 179.57417194
3/5/2019 11350 700919 131849214.95 175.97304769 177.40971668 175.39648974 180.21689227
3/6/2019 5101 214735 40470877.24 178.14695472 177.95791932 175.7840123 179.4607507
3/7/2019 11267 384911 71486249.27 175.52881452 178.59118789 174.01653137 178.82748213
3/8/2019 4569 210020 38800735.38 174.36624685 174.92390126 173.15642033 175.80291584
3/11/2019 3892 152501 28329746.17 174.81048002 174.92390126 173.78023713 178.63844674
3/12/2019 7637 242250 45050685.87 176.27550432 175.84072292 174.11104907 178.43995958
3/13/2019 15489 301091 55539705.82 173.05245087 175.73675345 172.17343629 177.38136137
3/14/2019 8786 225322 41594452.25 175.89743354 172.5420553 171.077031 176.72918927
3/15/2019 15090 1419918 270193648.12 179.68759317 176.5307021 176.5307021 182.31518514
3/18/2019 - - - - - - -
3/19/2019 10901 409806 77107451.21 181.12453256 186.08684852 179.30243216 186.08684852
3/20/2019 10498 671135 128526235.09 186.70713801 182.24880727 180.42670687 187.73449249
3/21/2019 9605 561019 107742793.67 186.10623256 187.06574288 184.24536408 187.73449249
3/22/2019 7501 548968 104670118.1 184.59427692 186.10623256 182.58802808 186.10623256
3/25/2019 4356 587068 110594849.27 183.08232127 186.05777245 180.60116329 186.05777245
3/26/2019 9700 529931 101349015.53 188.99445552 182.97570902 182.71402439 189.95396584
3/27/2019 6537 774732 149112280.1 186.40668529 188.62615864 184.48766466 188.80061506
3/28/2019 9943 285906 54674334.69 185.11764618 183.17924151 183.17924151 186.57144968
3/29/2019 3857 548195 105294493.59 186.87190241 186.64898587 184.35197633 187.71510844
4/1/2019 7314 360726 70303387.79 189.76012537 187.24989132 187.08512692 191.12670066
4/2/2019 7839 410302 78045718.71 182.9272489 189.1107598 182.4717238 189.1107598
4/3/2019 7635 451729 86508875.94 187.21112323 183.49907828 182.2197312 188.4032421
4/4/2019 7186 290622 55401846.8 184.2550561 187.56003607 183.56692244 187.56003607
4/5/2019 5150 370237 70702143.17 185.03041797 183.9642954 183.76076291 186.37760922
4/8/2019 10019 369711 71477398.24 186.83313432 184.5845849 184.5845849 189.96365786
4/9/2019 11833 614224 117601708.98 184.60396894 185.1661063 183.23739365 189.55659288
4/10/2019 7430 260762 49763137.54 183.30523781 184.14844384 182.27788334 187.05605085
4/11/2019 8383 750015 138877095.32 179.91302964 182.84971271 177.85832068 182.84971271
4/12/2019 5726 477278 88935441.7 180.33947866 180.2716345 179.30243216 181.73513003
4/15/2019 9107 403788 75120194.23 179.87426154 177.87770473 177.87770473 181.98712264
4/16/2019 5497 524128 98444389.92 181.97743061 179.49627263 179.49627263 182.86909676
4/17/2019 5650 231874 44015036.87 185.01103392 182.40387964 180.5623952 186.08684852
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4356 193257 36090776.9 180.51393508 185.59255533 179.88395357 185.88331603
4/23/2019 5462 343303 64324928.51 181.60913372 180.28132652 180.28132652 182.96601699
4/24/2019 13292 494875 93441194.77 184.0902917 181.725438 179.3605843 184.46828062
4/25/2019 7312 276921 52258160.81 183.78014696 181.75451407 181.38621719 185.38902283
4/26/2019 6162 381314 73125697.6 186.25161291 183.18893353 182.86909676 187.02697478
4/29/2019 4607 373062 70624993.07 182.40387964 184.15813587 181.49282944 188.50985436
4/30/2019 8458 486439 93493999.08 186.90097848 182.91755688 182.21003917 188.02525319
5/1/2019 - - - - - - -
5/2/2019 10822 506851 97372021.85 186.25161291 185.94146817 184.73965727 187.42434774
5/3/2019 6980 347986 66831171.35 186.0383884 185.53440318 184.96257381 187.13358704
5/6/2019 5487 266586 51310449.37 186.30007303 185.37933081 185.37933081 188.02525319
5/7/2019 4543 307387 59141215.95 186.65867789 186.76529015 183.28585377 187.52126797
5/8/2019 9767 478076 92009440.445 186.47452945 185.873624 185.03041797 187.56972809
5/9/2019 7935 1172321 222076512.18 183.61538256 184.15813587 182.29726738 185.51501914
5/10/2019 10331 378249 71668217.7 185.71855163 184.07090766 180.32978664 186.07715649
5/13/2019 8466 460695 88762889.14 187.83141272 185.13703023 182.5104919 188.50985436
5/14/2019 11702 509436 98066719.42 186.4939135 188.29662984 185.72824365 188.50985436
5/15/2019 9215 610572 117516261.1 186.54237361 186.9106705 182.7624845 188.84907517
5/16/2019 9988 506236 97090659.18 185.31148665 186.27099696 184.24536408 186.59083373
5/17/2019 6290 382377 73327454.264 185.59255533 185.07887809 184.19690396 188.01556117
5/20/2019 5588 282679 53975404.136 184.90442167 185.24364248 183.46031019 186.11592459
5/21/2019 9004 359537 68728718.818 185.39871486 185.11764618 183.47000221 186.08684852
5/22/2019 6752 616029 116156956.21 182.45233976 184.88503762 181.73513003 185.60224735
5/23/2019 17367 307028 57241253.05 180.891924 181.725438 179.31212419 182.23911524
5/24/2019 14092 211628 39424799.07 180.79500376 181.33775707 178.5270703 182.53956797
5/27/2019 4645 68155 12696886.18 180.41701485 181.24083684 179.69980512 181.73513003
5/28/2019 20977 1429347 265151358 179.79672536 182.59772011 178.53676232 182.59772011
5/29/2019 15372 348355 64920472.89 181.87081835 178.73060279 178.45922613 182.50079987
5/30/2019 14043 417628 79251834.9 184.30351622 180.50424306 180.50424306 184.91411369
5/31/2019 15729 785441 149344077.4 184.93349774 184.14844384 180.71746757 186.47452945
6/3/2019 16349 478905 91050982.24 184.75904132 185.07887809 181.52190551 186.43576136
6/4/2019 10085 620582 118702294.79 186.27099696 184.74934929 182.69464034 187.34681155
6/5/2019 8408 365789 69527900.7 187.37588762 185.89300805 180.36855473 187.99617712
6/6/2019 4964 141730 26865276.59 184.21628801 182.69464034 182.5104919 186.7459061
6/7/2019 6411 239831 45835299.19 186.08684852 184.41012848 183.2567777 186.47452945
6/10/2019 11241 391736 74995501.64 184.96257381 187.05605085 182.78186855 187.53096
6/11/2019 10163 304237 58541039.63 187.13358704 186.46483743 184.49735669 187.86048879
6/12/2019 14815 887535 169994026.66 185.81547186 184.2550561 184.2550561 187.54065202
6/13/2019 10462 497431 95796265.05 187.11420299 184.8365775 184.14844384 187.88956486
6/14/2019 6892 335725 64542101.32 187.39527167 185.51501914 185.51501914 188.01556117
6/17/2019 10825 531762 102334833.3 185.50532711 187.34681155 185.01103392 187.34681155
6/18/2019 10551 420671 80471050.73 185.47625104 185.04980202 183.95460338 186.9494386
6/19/2019 9189 324928 61798258.52 184.07090766 185.456867 183.41185007 185.78639579
6/20/2019 8559 593176 113369266.64 185.98023626 182.71402439 182.71402439 186.08684852
6/21/2019 21904 1767227 341015744.4 187.27896739 185.67978354 184.4198205 188.51954638
6/24/2019 5733 262973 50857395.81 188.41293412 186.3291491 185.66039949 188.89753529
6/25/2019 6356 378216 73702822.06 188.59708257 188.18032556 187.05605085 189.96365786
6/26/2019 5716 193940 37817687.71 188.48077829 189.06229969 187.13358704 189.96365786
6/27/2019 9840 473565 91062407.8 186.82344229 188.01556117 183.73168684 188.01556117
6/28/2019 12127 840929 160846686.03 184.85596155 185.1661063 183.91583528 189.17860397
7/1/2019 6717 350985 66758368.06 184.03213956 184.92380571 183.41185007 185.54409521
7/2/2019 7422 611323 115459867.4 183.35369793 183.39246602 182.69464034 183.85768314
7/3/2019 12848 326868 61742937.05 183.01447711 183.37308198 181.74482205 185.79608782
7/4/2019 1818 56506 10711770.74 183.58630649 183.47000221 183.15016544 184.45858859
7/5/2019 5534 357056 68205482.73 185.0013419 183.13078139 183.13078139 187.05605085
7/8/2019 9830 402396 77089767.76 184.67181311 184.5458168 184.14844384 187.04635883
7/9/2019 8101 487729 93785220.47 187.13358704 185.10795416 184.63304501 187.63757225
7/10/2019 5583 570563 109558681.33 186.44545338 187.63757225 181.54128956 187.77326058
7/11/2019 4981 233815 44389027.37 183.95460338 185.14672225 183.22770163 186.08684852
7/12/2019 7323 957294 180841669.92 182.53956797 183.22770163 181.16330065 184.96257381
7/15/2019 4120 295754 56040393.59 183.81891505 182.70433236 181.93866252 184.91411369
7/16/2019 5036 1133011 214673920.97 184.08059968 183.59599851 183.32462186 184.63304501
7/17/2019 15479 403431 75472129.91 180.24255843 184.18721194 179.30243216 184.5845849
7/18/2019 6422 274267 50886319.96 180.16502224 180.60116329 177.55786796 182.15188703
7/19/2019 6487 200039 36517555.65 175.79391971 180.95007614 174.94102165 181.5994417
7/22/2019 5666 224445 40454550.25 173.82643897 176.39482516 172.97354091 182.67525629
7/23/2019 10500 398017 70704162.68 172.96384889 172.17879499 169.51348857 173.56475433
7/24/2019 7567 413713 74076061.02 172.96384889 173.56475433 170.91883196 177.26710726
7/25/2019 9391 322656 57069936.17 172.71185628 172.53739986 168.89319908 175.60007924
7/26/2019 8457 429054 74748285.86 168.42798195 172.10125881 168.06937709 173.71013469
7/29/2019 10415 584569 100246384 165.56883506 168.64120647 163.97934323 168.72843468
7/30/2019 5218 608470 104686468.74 167.31339927 164.95823759 164.95823759 168.95135122
7/31/2019 6082 797814 137328364.12 167.30370724 166.42173312 163.83396288 168.60243837
8/1/2019 5236 611284 103246507.62 162.91322066 166.13097242 162.54492377 166.13097242
8/2/2019 4897 682767 112181763.67 158.70688252 162.50615568 157.97998077 162.50615568
8/5/2019 9041 604236 97236437.69 155.85742766 158.71657455 154.52962046 158.72626657
8/6/2019 6833 1032208 163330312.83 152.83351637 155.4212866 151.66078154 158.81349478
8/7/2019 7465 715844 112932118.11 153.13396909 151.70924166 151.20525644 154.70407688
8/8/2019 6105 1643367 266436748.9 158.76503466 153.13396909 152.23261092 159.09456346
8/9/2019 5098 804712 132010982.8 160.25760626 159.55008856 156.55525334 160.69374731
8/12/2019 5757 583604 94468087.212 156.88478213 159.90869342 155.07237376 159.90869342
8/13/2019 8773 671714 108311198.72 155.95434789 155.92527182 154.7137689 157.29184711
8/14/2019 6315 599921 94831500.85 152.55244769 153.95779108 151.61232142 156.61340548
8/15/2019 6594 590854 94335780.763 155.65389517 152.55244769 150.37174243 160.87789576
8/16/2019 5468 585873 92381969.22 152.2229189 155.33405839 151.19556442 156.57463738
8/19/2019 4583 406225 65106666.333 156.08034419 153.20181326 152.3489152 156.30326073
8/20/2019 2914 417833 66392960.025 153.57980217 156.03188408 152.85290041 156.52617727
8/21/2019 5969 827744 132652158.09 155.26621423 153.28904147 153.28904147 157.00108641
8/22/2019 4344 736811 117075957.2 154.77192104 156.31295275 152.30045508 156.31295275
8/23/2019 5459 627642 100188579.43 154.46177629 153.24058135 152.94982065 156.57463738
8/26/2019 5100 379337 60242962.29 153.88025489 154.11286345 153.62826228 155.14990995
8/27/2019 7821 1706745 276660067 156.92355023 155.25652221 153.62826228 159.42409225
8/28/2019 4088 482379 78021614.44 156.80724595 156.23541657 154.77192104 158.85226287
8/29/2019 6010 858875 144179611.58 163.27182553 157.91213661 157.75706423 164.76439712
8/30/2019 6438 1476664 249590088.18 162.61276794 163.3009016 161.72110179 166.11158837
9/2/2019 1913 537736 90383605.45 161.87617416 162.5158477 155.34375042 164.58024868
9/3/2019 7911 1179565 196230442.17 160.87789576 161.80833 160.21883817 163.0101409
9/4/2019 6393 1166503 201316701.05 167.31339927 161.44972513 161.44972513 168.88350705
9/5/2019 5180 665690 116600467 169.66856094 169.03857943 167.8658446 171.32589694
9/6/2019 4130 385715 68494617.58 172.08187476 171.05452028 170.38577067 174.02027943
9/9/2019 4298 679397 119256161.64 168.37952184 172.71185628 167.67200413 173.85551504
9/10/2019 7912 719236 127566009.39 172.22725511 168.36982981 168.36982981 174.44672846
9/11/2019 5173 901269 159881938.2 171.20959266 172.51801581 170.3566946 173.70044266
9/12/2019 2918 336205 59539757.33 171.28712885 171.20959266 170.13377807 173.45814208
9/13/2019 901 97551 17246186.17 171.33558896 171.62634966 170.12408604 173.39029791
9/16/2019 - - - - - - -
9/17/2019 4405 430495 75879866.723 170.80252768 171.32589694 169.3584162 171.77173001
9/18/2019 4061 457743 79911136.144 168.85443098 169.6491769 167.82707651 171.92680239
9/19/2019 3542 316215 55281443.201 169.73640511 168.27290958 168.27290958 170.41484674
9/20/2019 7654 1622922 287841363.5 172.48893974 170.07562593 167.20678701 174.05904753
9/23/2019 3109 374714 67180221.38 174.05904753 172.19817904 170.60868721 175.10578605
9/24/2019 5331 789960 141326497.87 172.80877651 173.6325985 171.69419383 174.75687321
9/25/2019 2975 464787 82145110.01 171.07390433 172.22725511 170.54084305 172.83785258
9/26/2019 2794 397750 70416974.878 171.9752625 170.61837923 170.18223818 172.63432009
9/27/2019 1842 304855 53889880.589 171.31620492 171.31620492 169.17426775 172.51801581
9/30/2019 2397 611767 107913860.65 171.49066134 170.31792651 167.76892437 172.77970044
10/1/2019 2140 278264 48970220.422 170.59899519 171.35497301 170.11439402 171.52942943
10/2/2019 2011 235637 41292858.07 169.27118799 169.44564441 168.65089849 171.51004538
10/3/2019 3558 354190 61799732.566 169.12580764 169.12580764 168.20506542 170.36638663
10/4/2019 1710 221890 39396854.85 173.44845005 169.6104088 169.13549966 174.03966348
10/7/2019 1948 190612 34026765.07 172.2660232 173.33214577 171.2677448 174.44672846
10/8/2019 5220 562079 101500686.58 174.3788843 171.64573371 171.64573371 177.26710726
10/9/2019 2885 221906 39793408.81 173.19645745 174.45642048 172.55678391 176.72435395
10/10/2019 4244 488404 87022778.06 172.49863177 173.20614947 171.76203799 175.1251701
10/11/2019 2313 264150 47145463.21 172.49863177 174.01058741 172.17879499 177.35433547
10/14/2019 3148 329813 59204559.69 174.30134811 171.94618643 171.94618643 175.29962652
10/15/2019 2500 316753 57499692.83 176.22036874 174.64056893 173.10922924 177.05388274
10/16/2019 2272 434900 79351301.24 177.12172691 175.91022399 174.07843157 177.7807845
10/17/2019 3013 272868 49509032.602 175.56131115 177.73232438 174.27227204 177.73232438
10/18/2019 2186 416811 75228809.99 174.60180083 173.10922924 173.10922924 176.76312204
10/21/2019 2130 276423 49392080.31 173.87489908 175.42562282 171.22897671 177.09265084
10/22/2019 2257 381234 68453618.066 173.87489908 173.94274325 173.49691017 176.17190862
10/23/2019 3041 429528 78405157.32 177.71294033 174.51457262 173.88459111 178.37199792
10/24/2019 3708 404921 74398474.2 178.39138197 177.97462496 176.1622166 180.75623567
10/25/2019 2570 305907 55952096.94 177.69355629 177.86801271 174.86348547 179.48658061
10/28/2019 2770 262875 48413137.02 177.41248761 176.88911835 175.67761543 182.90786485
10/29/2019 2229 440064 80996939.561 177.60632808 178.23630959 176.75343002 180.90161602
10/30/2019 3540 321520 58318037.396 175.36747068 178.51737827 174.10750764 178.51737827
10/31/2019 2675 544417 96977877.832 172.45986367 174.49518858 171.85895822 176.42390123
11/1/2019 4096 478368 85142733.18 172.68278021 173.44845005 170.65714733 173.52598624
11/4/2019 2042 165007 29464526.16 172.69247223 171.89772632 171.75234597 174.23350395
11/5/2019 4640 632459 110790657.34 171.46158527 172.05279869 167.67200413 172.51801581
11/6/2019 4141 586382 106758112.57 176.84065823 171.82019013 170.95760005 178.91475123
11/7/2019 3772 395699 72958124.185 178.43015006 177.36402749 176.65650979 181.78359014
11/8/2019 2100 327968 60453352.84 178.7790629 177.42217963 176.68558586 179.8161094
11/11/2019 1131 148482 27341228.08 178.39138197 178.08123722 177.56755998 179.25397205
11/12/2019 3219 290516 53368911.82 178.13938936 178.20723352 176.02652827 179.75795726
11/13/2019 2676 178772 32945528.86 178.5270703 176.15252457 176.15252457 179.30243216
11/14/2019 2157 240028 44105589.5 177.86801271 179.31212419 177.160495 179.31212419
11/15/2019 2205 356515 65737491.94 178.33322983 179.76764929 177.29618333 181.58005765
11/18/2019 - - - - - - -
11/19/2019 5586 473165 87053470.612 178.24600162 177.96493294 177.80986057 179.27335609
11/20/2019 3246 405910 75146457.52 179.71918917 179.32181621 178.20723352 180.26194248
11/21/2019 1912 183094 33864210.75 179.1085917 179.71918917 178.15877341 180.26194248
11/22/2019 4964 571001 107792796.27 183.799531 180.17471427 179.31212419 184.35197633
11/25/2019 2390 282134 53409883.13 183.75107089 183.799531 182.69464034 185.38902283
11/26/2019 7145 1184539 223031377.97 182.44264773 183.75107089 180.63993139 183.75107089
11/27/2019 3349 392821 73409219.4 181.20206874 182.44264773 178.92444325 183.72199482
11/28/2019 1145 145060 27050775.25 181.15360863 182.04527478 178.9438273 184.07090766
11/29/2019 1957 273099 50993636.99 181.1826847 180.46547497 179.59319287 181.62851777
12/2/2019 3730 517918 96209103.63 179.92272166 180.93069209 178.43984209 181.48313742
12/3/2019 5135 553828 101775348.89 177.95524092 178.72091076 176.90850239 182.38449559
12/4/2019 5113 282269 51845386.67 177.83893664 178.09092924 176.2882129 179.01167146
12/5/2019 2357 263316 48539057.92 178.5270703 177.81955259 177.80986057 179.51565668
12/6/2019 3741 461081 85040855.169 178.7790629 178.817831 176.47236134 179.71918917
12/9/2019 2755 378851 70271849.73 180.02933392 178.72091076 177.17987905 181.78359014
12/10/2019 3782 337684 62874394.32 179.90333761 179.72888119 178.45922613 182.16157906
12/11/2019 2959 288131 53701001.79 182.25849929 179.78703333 178.54645434 183.15985746
12/12/2019 - - - - - - -
12/13/2019 4750 513203 99734039.43 190.86501603 183.17924151 182.95632497 191.89237051
12/16/2019 4198 612920 124573878.2 198.30848997 190.85532401 189.84735358 201.2645571
12/17/2019 7438 674085 133930010.1 193.46247829 198.80278317 189.76981739 198.91908745
12/18/2019 5551 671231 134049887.3 193.48186234 194.10215184 192.3866637 194.61582907
12/19/2019 3784 1066869 211745018.23 192.20251526 193.73385495 190.85532401 193.76293102
12/20/2019 2881 1331686 263900505.6 191.98929074 192.20251526 191.17516078 193.59816662
12/23/2019 2436 195899 38484043.64 190.41918296 191.23331292 189.38213646 192.68711642
12/24/2019 1062 62373 12251867.45 191.37869327 189.49844074 188.71338685 191.90206253
12/25/2019 - - - - - - -
12/26/2019 859 71598 14091757.94 192.00867479 192.59988821 187.74418451 193.65631876
12/27/2019 3803 209021 41090993.96 190.98132031 193.01664522 188.51954638 193.50124639
12/30/2019 1761 287976 55851803.173 187.55034404 191.35930922 186.37760922 192.42543179
12/31/2019 957 437639 84678752.783 187.57942011 186.86221039 186.30007303 187.75387653
1/1/2020 - - - - - - -
1/2/2020 1914 250096 49107925.16 190.75840378 188.60677459 187.56972809 192.28974347
1/3/2020 3638 293114 58546573.051 194.169996 190.17688237 190.16719035 195.22642655
1/6/2020 3155 303488 60171686.69 192.14436312 193.06510534 191.02978043 195.23611857
1/7/2020 2270 258129 51286864.983 192.92941701 191.29146506 191.1848528 193.83077518
1/8/2020 4876 581407 118587375.72 198.12434153 192.87126487 192.87126487 201.47778161
1/9/2020 4203 712512 144822967.6 195.96302032 197.49436001 195.32334678 199.6072211
1/10/2020 2562 173968 35409957.84 196.62207791 195.35242285 195.35242285 198.71555495
1/13/2020 4085 533677 108139792.3 196.05024853 197.27144347 194.68367324 197.8626569
1/14/2020 4586 506837 102721825.47 196.9903748 196.05024853 194.169996 197.70758453
1/15/2020 3140 493455 99058542.145 193.16202557 196.74807421 192.73557654 197.71727655
1/16/2020 4169 389989 78645444.91 196.10840067 193.75323899 193.60785864 197.16483122
1/17/2020 3663 1304258 266675811.2 198.79309114 195.6237995 195.00351001 199.65568122
1/20/2020 3001 294594 60393026.09 198.68647888 199.62660515 196.8256104 199.65568122
1/21/2020 5732 902656 186136957.5 200.36319893 199.0644678 197.78512071 201.25486507
1/22/2020 3542 338462 70176331.37 201.16763687 200.56673142 198.97723959 201.64254601
1/23/2020 3571 284182 59160371.57 202.47606002 200.96410437 198.58955865 203.0478894
1/24/2020 3590 328748 67933501.13 200.62488356 202.95096916 196.87407052 202.95096916
1/27/2020 4341 496000 100149474.12 195.80794795 197.97896118 191.60160981 198.66709484
1/28/2020 3282 864550 177995380.7 200.1015143 196.90314659 196.90314659 201.57470185
1/29/2020 2813 785663 162342607.8 200.40196702 200.91564426 198.67678686 202.43729193
1/30/2020 5473 1275320 263058694.6 200.00459406 200.37289095 198.83185923 200.6442676
1/31/2020 6632 1062104 216353003.6 197.58158822 200.65395963 195.01320203 200.65395963
2/3/2020 - - - - - - -
2/4/2020 6678 1240489 255275853.37 198.1534176 197.09698705 197.03883491 202.50513609
2/5/2020 5680 710861 145473464.9 196.51546565 199.12261994 195.11012226 201.74915827
2/6/2020 7202 858370 175212423.87 199.01600768 196.65115398 195.16827441 201.23548103
2/7/2020 4384 181092 36745956.73 197.23267538 198.21156974 194.48983277 199.83982966
2/10/2020 9359 380680 76970019.92 195.35242285 195.24581059 194.86782168 197.99834523
2/11/2020 6826 803900 164514196.9 199.83982966 196.30224114 195.99209639 200.79933998
2/12/2020 4941 615456 126268502.7 197.68820048 201.23548103 197.09698705 202.51482811
2/13/2020 3047 274933 55533242.46 196.3700853 196.28285709 193.88892732 197.71727655
2/14/2020 2551 249472 50725946.052 197.74635262 196.74807421 195.0422781 198.45387032
2/17/2020 429 53468 10904511.52 197.56220417 197.50405203 196.26347304 198.68647888
2/18/2020 5480 799335 163053722.77 197.72696857 197.56220417 196.8256104 198.66709484
2/19/2020 2827 1158910 238066157.4 199.18077208 198.68647888 197.36836371 200.71211177
2/20/2020 2933 323796 66101800.54 197.83358083 198.90939542 197.71727655 199.00631566
2/21/2020 2477 833691 170905098.3 198.70586293 198.20187772 196.41854542 200.19843453
2/24/2020 3545 315823 62896569.59 193.50124639 193.88892732 190.44825903 195.57533939
2/25/2020 4457 1299304 259810721.7 193.67570281 194.07307577 191.86329444 197.70758453
2/26/2020 3291 500404 98996763.61 191.38838529 194.27660826 189.78920144 200.62488356
2/27/2020 6281 700564 134520469.2 186.86221039 189.97334988 182.48141583 189.97334988
2/28/2020 7179 1496319 282407402.3 186.21284482 184.16782789 172.05279869 187.2014312
3/2/2020 4859 1190557 228300532.3 185.36963879 186.19346077 184.53612478 189.10106778
3/3/2020 5267 610786 120096364.4 191.75668218 185.33087069 185.33087069 195.28457869
3/4/2020 2156 320962 63422722.413 191.17516078 194.66428919 190.15749833 194.66428919
3/5/2020 5626 342173 67290804.34 190.86501603 190.71963568 188.99445552 192.6774244
3/6/2020 5627 722363 137946820.13 183.64445863 191.15577673 180.76592769 191.65006993
3/9/2020 4050 406648 72952590.74 173.33214577 174.89256154 172.58585998 177.17018703
3/10/2020 4092 639898 116676441.7 176.94727049 177.48033177 174.07843157 178.62399053
3/11/2020 4821 765753 136942858.4 173.22553352 173.31276173 172.34355939 175.58069519
3/12/2020 6191 550516 92621284.89 166.01466814 180.95007614 153.44411384 180.99853625
3/13/2020 6501 562155 99535468.26 169.28088001 169.6104088 167.67200413 177.60632808
3/16/2020 - - - - - - -
3/17/2020 11984 1174524 199666316.8 175.34808663 160.8972798 150.83695956 178.74998683
3/18/2020 6790 885372 150387557.9 156.1675724 173.45814208 147.27998698 174.78594928
3/19/2020 10539 1234501 192848794.3 151.36032882 157.00108641 149.25715975 157.65045198
3/20/2020 3610 2402832 377647164.8 152.42645139 152.79474827 149.24746772 156.44864108
3/23/2020 5644 705980 103524934.3 141.73614962 150.46866267 139.27437569 150.46866267
3/24/2020 5454 664817 101132171.8 147.05707044 141.73614962 141.73614962 149.44130819
3/25/2020 5957 966250 154953388.9 158.70688252 147.80335624 146.53370118 161.9730944
3/26/2020 6766 1139890 190504824.9 162.91322066 157.02047046 156.81693797 165.11330997
3/27/2020 4043 891933 146282660.67 158.62934634 157.59229984 156.23541657 165.68513934
3/30/2020 3353 644571 105450594.16 157.55353174 160.37391054 156.89447416 160.81974362
3/31/2020 5564 1217447 198873601 154.28731987 156.36141287 151.88369808 165.6269872
4/1/2020 5395 525179 81143571.87 149.16023951 149.94529341 147.51259554 152.16476676
4/2/2020 4258 1003142 151231458.1 141.63922939 149.4025401 139.52636829 152.07753855
4/3/2020 3572 353393 50774882.95 139.93343327 141.2709325 137.51042743 141.2709325
4/6/2020 3398 452678 65837973.03 140.35019028 143.42256168 138.98361499 145.35127433
4/7/2020 3526 584415 86946034.9 143.93623892 143.42256168 141.31939262 146.53370118
4/8/2020 5412 650316 95008747.87 141.91060604 143.31594943 139.16776343 144.58560449
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5333 462960 67528700.69 143.35471752 140.85417549 139.81712899 143.90716285
4/14/2020 5321 269195 40705136.83 147.37690722 144.69221674 143.73270643 147.77428017
4/15/2020 5011 356491 53198004.74 144.77944496 144.0525432 142.67627589 145.86495157
4/16/2020 6382 503488 76374071.85 147.59982375 144.46930021 141.67799748 149.15054749
4/17/2020 4335 278309 42848681.47 147.7839722 151.26340858 147.44475138 152.45552746
4/20/2020 3854 256426 38885121.07 147.48351947 147.37690722 145.53542278 148.25888134
4/21/2020 7364 428938 65581444.1 149.9840615 146.51431714 145.29312219 151.13741228
4/22/2020 3592 795719 125927014 154.12255547 152.45552746 150.91449574 155.02391365
4/23/2020 4015 285795 45429458.77 154.95606948 153.88025489 152.64936792 155.34375042
4/24/2020 6161 321200 49813450.89 150.15851792 152.41675936 148.76286656 153.8414868
4/27/2020 3036 317100 49937065.4 152.73659613 150.23605411 150.23605411 154.10317143
4/28/2020 3658 1022433 167907242.6 160.6065191 154.57808057 154.57808057 163.05860101
4/29/2020 4412 351033 59998161.61 164.20225977 163.35905374 161.9730944 169.3584162
4/30/2020 4505 547203 91406463.72 162.27354712 164.19256775 157.93152065 165.73359946
5/1/2020 - - - - - - -
5/4/2020 9539 908022 152065178.7 163.93088311 162.63215198 156.21603252 167.17771094
5/5/2020 5952 501872 84973804.66 165.03577378 163.2621335 161.03296813 165.69483137
5/6/2020 6703 288888 48521455.92 162.89383662 160.81974362 160.81974362 163.92119109
5/7/2020 9971 488167 82571600.83 163.92119109 166.11158837 161.6435656 166.11158837
5/8/2020 2820 337942 57551551.066 164.98731366 163.91149907 163.85334693 166.7028018
5/11/2020 3160 386620 66119978.43 165.49129888 163.99872728 161.78894595 167.5750839
5/12/2020 4662 366575 62878969.2 166.09220432 164.70624498 163.51412611 168.89319908
5/13/2020 2917 408116 67971884.3 160.13160996 166.22789265 159.63731677 166.22789265
5/14/2020 3441 313649 51825869.01 160.4805228 157.9896728 157.9896728 161.6435656
5/15/2020 3862 363494 60335305.65 161.57572144 160.81974362 158.18351326 162.94229673
5/18/2020 4522 381350 63979904.03 162.41892747 162.0990907 160.58713506 165.53006697
5/19/2020 5739 483933 78374086.77 155.65389517 162.81630043 154.05471131 162.81630043
5/20/2020 3204 384821 60869349.15 153.44411384 155.7508154 151.91277415 156.17726443
5/21/2020 3165 384365 59052815.22 147.36721519 152.37799127 146.78569379 153.89963894
5/22/2020 3518 420598 65102076.05 151.6026294 147.51259554 146.72754165 152.04846248
5/25/2020 632 49935 7891372.22 151.85462201 153.12427707 151.61232142 154.8785333
5/26/2020 2701 378312 59452315.78 152.54275567 156.81693797 151.19556442 159.90869342
5/27/2020 3188 382482 62109999.74 160.6452872 153.20181326 151.82554594 162.52553973
5/28/2020 2762 185558 30345944.82 157.96059673 161.6435656 156.25480061 161.6435656
5/29/2020 6590 878345 145971472.7 162.06032261 156.28387668 153.15335314 164.63840082
6/1/2020 1990 167784 28777654.16 166.73187787 161.66294965 160.8972798 168.63151444
6/2/2020 4193 269330 46487446.605 166.51865335 166.96448643 161.85679012 171.01575219
6/3/2020 7953 560381 96815751.03 167.74954032 166.52834538 165.41376269 169.56194869
6/4/2020 6380 687229 119355088.6 168.54428623 167.75923234 166.04374421 168.97073526
6/5/2020 3961 668353 118568883.8 172.05279869 174.52426465 168.68966658 174.61149286
6/8/2020 3539 670233 119656065.6 173.48721815 173.71982671 169.80424927 175.88114792
6/9/2020 4195 493117 88233577.14 173.89428313 171.5585055 169.14519168 174.34980823
6/10/2020 5986 394034 70258651.58 172.85723663 174.16565978 171.56819752 174.16565978
6/11/2020 7015 804927 136981743.4 161.44972513 170.60868721 160.52898292 171.51973741
6/12/2020 2958 852575 142973281 162.08939868 163.17490529 161.5175693 164.56086463
6/15/2020 4072 451022 74240489.48 157.37907532 161.38188097 156.51648524 162.82599245
6/16/2020 4706 915752 150940308.2 162.79691638 159.90869342 153.81241073 162.82599245
6/17/2020 2257 295436 49176050.91 159.32717202 165.01638973 158.48396599 165.29745841
6/18/2020 3813 463231 75162470.45 157.18523486 159.28840393 156.24510859 159.734237
6/19/2020 5872 1355294 221223753.6 158.29012552 158.1156691 157.15615879 160.55805899
6/22/2020 4856 364944 59550048.61 158.05751696 159.34655607 156.82662999 159.6082407
6/23/2020 4161 498070 83074982.4 161.94401833 159.42409225 158.35796968 162.59338389
6/24/2020 3551 430422 71736617.44 162.41892747 160.29637435 160.29637435 162.82599245
6/25/2020 2513 265191 44107988.19 161.19773253 162.74845626 159.93776949 162.81630043
6/26/2020 1830 147087 24425886.03 160.83912766 162.17662689 159.91838544 162.82599245
6/29/2020 4791 260578 43488790.63 161.92463428 162.69030412 161.05235218 162.82599245
6/30/2020 2984 368571 61015558.91 160.46113875 159.91838544 158.66811443 161.85679012
7/1/2020 2762 176204 29057491.52 159.62762474 160.06376579 158.2804335 162.40923545
7/2/2020 3911 453339 74986823.05 159.30778797 160.66467124 157.75706423 162.65153603
7/3/2020 132 18899 3114690.34 159.94746151 159.86992533 157.66983602 160.51929089
7/6/2020 2512 525207 88528426.79 165.83051969 160.76159148 160.76159148 166.64464966
7/7/2020 3159 540778 91679987.63 164.84193331 165.34591853 161.86648214 168.33106172
7/8/2020 7493 416800 68795676.73 158.33858564 165.0454658 157.03985451 165.0454658
7/9/2020 1947 228833 37337298.14 157.92182863 158.33858564 156.73940178 158.94918311
7/10/2020 3326 280336 45432478.57 157.00108641 156.90416618 156.89447416 157.9896728
7/13/2020 6250 468485 75586834.13 155.04329769 157.56322377 153.52165003 159.52101249
7/14/2020 5131 684376 108738765.9 154.05471131 154.63623271 153.04674088 155.18867804
7/15/2020 3888 493932 79093134.02 155.37282649 155.26621423 153.20181326 156.66186559
7/16/2020 3793 1396011 221933018.1 151.12772026 156.01250003 150.74003932 158.58088622
7/17/2020 4582 404882 62387072.03 148.86947881 151.68016559 146.82446188 152.62029185
7/20/2020 3353 502131 76328864.77 147.40598329 149.74176092 145.74864729 149.83868115
7/21/2020 3314 367950 56898724.5 149.86775722 148.90824691 148.58841014 151.66078154
7/22/2020 2697 565646 90502551.94 155.03360567 148.64656228 148.64656228 156.77816988
7/23/2020 2085 382670 61229813.91 155.56666696 154.24855178 153.33750158 156.58432941
7/24/2020 2635 289631 46340432.68 154.99483758 156.41956501 153.39565372 156.47771715
7/27/2020 1855 200714 32392930.36 157.42753544 155.08206579 151.65108952 159.13333155
7/28/2020 4757 513846 82675656.59 155.89619575 156.10942026 155.20806209 157.35969128
7/29/2020 8002 499276 80088362.26 155.7508154 155.77019945 153.64764633 157.32092318
7/30/2020 5522 337796 55260204.45 159.07517941 155.52789886 155.52789886 160.65497922
7/31/2020 6574 536214 86406449.81 158.34827766 159.04610334 153.13396909 159.8990014
8/3/2020 3767 347934 58107140.11 160.81974362 159.8990014 158.5324261 166.02436016
8/4/2020 3917 351104 57388864.34 157.90244458 161.9343263 155.56666696 161.9343263
8/5/2020 2355 317922 53957999.19 164.11503156 158.44519789 158.44519789 167.5750839
8/6/2020 3195 273898 45519663.36 161.09112027 164.52209654 159.32717202 164.64809284
8/7/2020 1431 178489 29588378.6 162.14755082 159.92807747 159.06548739 162.81630043
8/10/2020 1078 375019 62712155.64 163.09736911 162.48677163 159.71485295 163.72735062
8/11/2020 1063 296512 51725634.9 168.81566289 164.76439712 164.7547051 170.12408604
8/12/2020 4970 317036 54513437.67 164.18287572 170.21131425 163.08767708 172.21756309
8/13/2020 2914 211359 35398660.31 162.15724284 163.23305743 160.81974362 164.13441561
8/14/2020 3739 701481 122127366.2 167.25524713 162.30262319 162.30262319 171.54881348
8/17/2020 2790 282047 49817559.24 172.75062437 170.01747379 167.87553662 173.44845005
8/18/2020 1969 310017 53949935.75 168.91258312 172.81846854 166.29573681 174.00089539
8/19/2020 2014 249075 42881264.11 166.88695024 167.51693176 165.2102302 167.9918409
8/20/2020 1785 275690 45860483.31 160.45144673 165.29745841 159.53070451 165.29745841
8/21/2020 1839 200289 33596078.76 162.6806121 159.57916463 159.57916463 163.39782183
8/24/2020 3618 376052 61860319.04 158.84257085 163.31059362 158.01874887 163.31059362
8/25/2020 4841 442101 75007667.92 165.58821911 159.39501618 158.99764322 166.39265705
8/26/2020 2037 277761 46376707.7 161.54664537 165.58821911 159.37563214 165.58821911
8/27/2020 2738 314394 51293709.94 157.87336851 160.91666385 155.56666696 163.80488681
8/28/2020 1097 95793 15700562.45 159.08487143 158.27074147 157.87336851 159.82146521
8/31/2020 4157 1384274 225283580.7 157.66983602 157.2046189 156.69094166 159.98622961
9/1/2020 3307 586059 100680098.4 167.29401522 157.46630353 157.46630353 169.50379655
9/2/2020 2839 213624 35845281.11 162.33169926 168.5733623 159.51132046 168.5733623
9/3/2020 3121 326064 54315330.16 161.21711657 162.0990907 160.28668233 163.28151755
9/4/2020 1724 145304 24053040.95 160.46113875 160.49990685 158.71657455 162.33169926
9/7/2020 22 6626 1097005.52 160.50959887 160.49990685 160.49990685 160.51929089
9/8/2020 6704 701742 110970446 152.19384283 160.90697183 151.65108952 160.90697183
9/9/2020 4600 454787 72598303.85 153.18242921 152.86259244 152.20353485 156.51648524
9/10/2020 3045 204771 32467629.12 153.45380586 153.511958 152.70752006 154.75253699
9/11/2020 2091 195904 31009366.83 154.20978368 154.10317143 152.59121578 154.82038116
9/14/2020 2633 211884 34463704.67 159.25932786 155.7508154 153.62826228 160.23822221
9/15/2020 3091 219014 36347041.52 160.24791424 158.87164692 158.87164692 162.82599245
9/16/2020 - - - - - - -
9/17/2020 2780 341718 54913734.86 155.04329769 160.88758778 154.29701189 160.90697183
9/18/2020 5809 1764133 278778340.4 153.08550897 156.46802513 151.74800975 156.46802513
9/21/2020 1515 185272 28690068.78 149.74176092 152.26168699 148.77255858 152.26168699
9/22/2020 4659 509022 77388904.5 147.27029496 148.86947881 146.51431714 149.25715975
9/23/2020 3185 527948 81543511.38 150.36205041 148.0359648 146.67908153 151.57355333
9/24/2020 3080 401933 61761812.49 148.15226908 150.8563436 147.13460663 152.66875197
9/25/2020 2294 280948 43396161.85 150.2748222 147.31875508 147.01830235 151.05018407
9/28/2020 2444 206032 31976830.97 151.03080002 152.16476676 148.55933407 153.08550897
9/29/2020 2276 242011 37463585.01 150.04221364 150.61404302 149.4025401 152.64936792
9/30/2020 3763 362340 56563749.35 151.55416928 153.11458504 149.25715975 153.11458504
10/1/2020 1939 219019 33233584.46 146.04910002 150.37174243 144.41114807 150.42989457
10/2/2020 1675 195974 29503208.61 146.30109262 145.51603873 144.84728912 146.82446188
10/5/2020 3786 383705 58959462.16 149.33469593 146.72754165 146.72754165 149.92590936
10/6/2020 2051 249640 38438024.34 149.08270333 149.35407998 147.08614651 150.26513018
10/7/2020 2273 334956 51966454.39 148.947015 150.03252162 148.09411694 152.20353485
10/8/2020 3579 691570 105226604.5 152.89 150.35 149.71 153.18
10/9/2020 625 57858 8939559.16 153.8 152.79 152.79 155.94
10/12/2020 3696 264967 40840987.73 154.47 154.13 152.51 155.5
10/13/2020 2364 247516 37993854.75 153.51 153.35 152.65 154.44
10/14/2020 2625 176935 27066440.13 152.64 154.5 150.5 156.08
10/15/2020 1172 154297 23390748.16 151.43 153.3 150.63 153.3
10/16/2020 8766 304550 45429053.25 148.75 150.66 148 150.89
10/19/2020 4775 457362 67608874.41 149.39 150.49 147.01 150.49
10/20/2020 7501 307217 46071363.77 150.93 149.87 148.49 151.6
10/21/2020 7096 214183 32522317.94 151.5 151 150.01 153.51
10/22/2020 5369 233601 35188806.56 150.41 151.66 149.21 153.17
10/23/2020 7218 218742 32912310.08 149.84 150.8 149.01 152.68
10/26/2020 3181 247273 36506147.15 147.17 150 146.12 150
10/27/2020 5176 412656 60270245.16 145.2 147.27 144.44 147.67
10/28/2020 5714 465071 65979435.76 141.42 144 140.21 144
10/29/2020 5801 474642 66633750.6 140.36 141.32 137 142.92
10/30/2020 7859 647269 90548307.3 138.96 141.06 138.02 141.06
11/2/2020 - - - - - - -
11/3/2020 5007 448447 64127971.85 141.99 141 140.75 150
11/4/2020 4976 220734 31856560.94 144.2 142.68 140.71 147.35
11/5/2020 7237 369804 54636135.77 148.33 144.35 144.35 149.02
11/6/2020 7645 534960 78650006.32 147.92 148 144.47 149.12
11/9/2020 11552 1021483 155576207.4 154.75 150 149.65 155
11/10/2020 9555 944228 148884272.9 157.94 155.32 155.32 158.68
11/11/2020 14087 930917 151385513.5 163.94 158.37 158.37 164
11/12/2020 5609 318689 50349060.16 156.72 163.9 156.2 163.9
11/13/2020 5788 287928 45905411.89 160.13 157.65 154.8 161
11/16/2020 - - - - - - -
11/17/2020 9501 1012235 165729302.6 164.56 162.39 162.03 165
11/18/2020 11970 511850 86440516.8 169.9 165.59 164.51 171.56
11/19/2020 11618 897274 147576285.5 164.68 169.72 162.47 169.72
11/20/2020 4874 488109 81206408.1 167 165.6 164.71 167.46
11/23/2020 6913 248560 41932529.94 168.98 167.92 165.98 171.44
11/24/2020 13197 629742 107030259.3 169.81 168.22 168.22 171.37
11/25/2020 6617 837080 145161469.6 172.27 170.23 170.23 175.11
11/26/2020 3058 463768 76975440.68 165.73 172.19 165.01 172.19
11/27/2020 6378 282917 46235372.44 161.69 167.56 161.16 167.56
11/30/2020 18765 1364723 220538646.1 161.35 160.74 159.8 165.81
12/1/2020 8287 340836 55397779.56 162.31 161.75 160.13 164.45
12/2/2020 3923 310114 51890883.82 169.43 162.94 162.94 169.95
12/3/2020 7613 284700 48192129.3 169.42 168.89 167.07 173.09
12/4/2020 7932 582816 101613561.8 175.14 171.83 171.83 176.08
12/7/2020 9580 451842 77733605.47 172.65 175.3 170.48 175.3
12/8/2020 11657 255478 44159263.95 171.75 175.26 170.14 176.4
12/9/2020 15513 461284 80425840.01 174.24 172.07 169.13 176.64
12/10/2020 12186 307170 54959642.96 177.25 176.59 174.13 183.55
12/11/2020 11052 224005 40296186.23 179.54 177.69 177.5 182.01
12/14/2020 12100 248997 44415304.06 178.59 179.49 176.98 179.66
12/15/2020 9424 342288 60447164.86 174.24 180.08 173.55 180.6
12/16/2020 10090 263296 47002349.38 178.44 175.86 175.25 180.01
12/17/2020 18999 837096 147014892.1 175.43 179.21 173.5 180.71
12/18/2020 6940 1838144 328708593.8 179.3 176.86 176.5 180.68
12/21/2020 4197 199600 34152757.92 168.96 175.77 168.71 178.57
12/22/2020 2064 245497 41121328.88 165.04 169.88 163.85 171.29
12/23/2020 6034 328636 54689442.33 167.03 165.78 164 168.86
12/24/2020 1040 83242 14171129.25 169.75 167.79 167.79 171.83
12/25/2020 - - - - - - -
12/28/2020 1088 48591 8305918.04 171.07 171 170 171.2
12/29/2020 2284 199302 34593430.14 173.86 172.19 171.66 174.87
12/30/2020 4441 197100 35282922.15 179.94 174.99 172.81 180.43
12/31/2020 1729 62087 10935828.71 175.63 179.55 175.27 179.55
1/1/2021 - - - - - - -
1/4/2021 4970 139827 24984160.93 178.33 178.3 176.12 181.83
1/5/2021 11232 770103 134124458.1 173.99 180.28 172 180.28
1/6/2021 8096 496644 86537975.8 170.47 176.82 169.02 181.49
1/7/2021 7357 303423 53626849.89 177.19 172.97 172.94 179
1/8/2021 8720 296859 52160431.96 174.39 177.19 173.6 181.5
1/11/2021 5798 196371 34130745.75 173.49 173.61 172.31 176.77
1/12/2021 8216 280186 49941476.36 179.97 174.68 174.6 180
1/13/2021 8864 272891 48244701.08 176.9 179.79 174.31 179.79
1/14/2021 15896 834873 143011631.9 169.96 176 168.52 176.38
1/15/2021 3534 190172 31720892.49 165.92 170.98 165 170.98
1/18/2021 2199 155521 26059807.78 167.66 166.52 166.52 168.63
1/19/2021 6393 226226 37497865.76 164.23 167.37 163.55 169.5
1/20/2021 5268 452507 73632581.28 162.95 163.56 160.97 163.91
1/21/2021 3409 447481 73014178.51 163.18 165.01 162.2 165.96
1/22/2021 5017 277217 44655400.68 162.04 160.06 159.85 163.13
1/25/2021 4447 314580 51142965.29 163.51 160.1 158.05 164.79
1/26/2021 4816 1050765 169497565.4 162.63 163.81 160.5 163.81
1/27/2021 11417 676822 106381464.6 157.37 160.5 155.25 161.43
1/28/2021 8157 454683 70206989.66 154.63 158.43 151.23 158.43
1/29/2021 8641 839230 128928438.8 154.06 153.25 150.06 155.38
2/1/2021 - - - - - - -
2/2/2021 11814 648489 101728161.6 155.18 156.59 154.26 159.97
2/3/2021 5080 485750 75933610.38 156.9 155.49 153.05 157.44
2/4/2021 5482 423749 65419400.47 154.38 157.99 152.75 157.99
2/5/2021 6067 315374 48827423.15 154.61 153.47 153.45 156.71
2/8/2021 6273 1651097 252473794.7 152.88 156.3 150.57 156.55
2/9/2021 5799 973996 151005452.9 155.57 152.93 152.44 156.88
2/10/2021 7794 802665 123153064.6 154.15 155.57 152.01 155.57
2/11/2021 16857 499144 76287040.57 152.08 154.61 151.9 155.56
2/12/2021 7114 438462 66573100.28 153.35 152.99 150.25 153.77
2/15/2021 680 21743 3346729.39 153.95 153.77 152.87 154.8
2/16/2021 10060 661984 103854207.7 158.46 154.32 153.07 158.89
2/17/2021 12047 345231 54548415.37 157.37 158.9 156.52 159.75
2/18/2021 16716 607968 95998922.13 157.66 157.3 157.1 159.79
2/19/2021 14612 338633 53439499.14 156.59 159.2 156.01 159.96
2/22/2021 14628 405569 62561501.69 152.27 154.06 152 158.98
2/23/2021 12036 479782 74900527.59 156.93 152.19 152.19 157.75
2/24/2021 4700 484867 75963428.29 156.4 157.75 155.53 157.75
2/25/2021 6395 567057 87630486.18 152.74 158.32 152 158.4
2/26/2021 11158 1621255 250679637.1 153.88 155.5 153.32 158.2
3/1/2021 10471 364908 57297387.99 155.89 155.14 154.79 159.65
3/2/2021 7237 303742 47311384.66 155.07 156.2 154.5 157.85
3/3/2021 6350 292107 45783437.4 156.47 156.98 155.03 157.94
3/4/2021 9261 356901 56160412.13 155.59 157.5 154.62 159.66
3/5/2021 13114 421849 66779252.28 158.76 157.9 156.14 159.95
3/8/2021 8923 922615 147635175.3 160.28 159.08 156.57 163
3/9/2021 7228 346196 54426721.74 156.24 160.49 155.32 160.49
3/10/2021 10979 469790 73117141.99 155.18 156.19 154.34 158.93
3/11/2021 5112 285900 44418880.27 155.56 154.21 154.21 156.14
3/12/2021 3898 291541 45399190.87 155.64 156.37 154.35 156.7
3/15/2021 - - - - - - -
3/16/2021 12527 942189 149875689.7 160.01 156.02 155.91 160.8
3/17/2021 9813 1378372 224226012 163.63 160.29 160.29 164.65
3/18/2021 10307 571659 93672695.8 162.27 165.08 161.69 166.76
3/19/2021 17673 2215187 356825652.3 159.94 161.71 158.8 166.57
3/22/2021 4529 230122 37568855.22 162.33 161.12 161.12 165.54
3/23/2021 3217 368028 59316432.9 160.54 162.42 159.25 163.47
3/24/2021 4988 569185 91006147.4 160.44 159.7 158.81 161.55
3/25/2021 8015 424601 67648654.42 159.26 159.9 158.17 161.72
3/26/2021 7310 714747 115268120.3 164.43 160.98 158.68 165.31
3/29/2021 11495 589983 98125197.62 166.97 166 164.62 167.47
3/30/2021 4518 955738 157960614.9 165.4 164.44 163.58 166.72
3/31/2021 7685 730103 114900699.1 156.36 164.61 155.51 164.61
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5027 1086501 173230799.1 159.62 156.92 156.41 160.3
4/6/2021 3837 603500 96575909.62 160.26 159.01 158 161.03
4/7/2021 3921 146678 23509584.84 160.29 157.06 157.06 161.25
4/8/2021 4883 410623 65900112.48 160.52 161.18 159.02 161.75
4/9/2021 4724 239133 38029593.72 158.18 160.52 157.86 160.6
4/12/2021 5552 273710 42874259.38 156.29 157.77 156 158.09
4/13/2021 6612 370195 58131246.85 156.99 156.44 156.07 157.97
4/14/2021 4742 249852 39335252.84 157.49 157.96 157 158
4/15/2021 8284 329228 51873604.53 156.7 157.9 156.53 158
4/16/2021 8891 473309 74516358.69 157.03 157.39 156.31 158.2
4/19/2021 5620 297140 46635245.73 156.83 158 156.5 158
4/20/2021 5661 271853 42803088.27 158.15 157.06 156.11 158.73
4/21/2021 8994 703663 114000288.6 161.24 157.41 157.41 163.44
4/22/2021 5187 231695 37683615.77 162.36 161.53 161.06 163.68
4/23/2021 7367 322044 52919537.54 162.87 163.17 161.88 165.74
4/26/2021 10370 400593 65052489.13 161.83 163.22 161.3 163.89
4/27/2021 4702 238620 38733125.13 161.96 163.76 161.46 163.8
4/28/2021 9925 240487 38746869.91 160.89 162.44 160.16 162.44
4/29/2021 10011 396822 64284120.11 161.33 162.49 160.16 164.71
4/30/2021 6778 465489 73401945.11 156.54 160.35 155.87 161.15
5/3/2021 5712 192508 30331265.78 157.32 158.78 157 159.24
5/4/2021 12591 388336 61114418.87 157.45 158.42 156.83 158.42
5/5/2021 5870 191224 29888157.69 156.29 158.34 155.6 158.34
5/6/2021 13796 385538 60320831.91 156.56 157.07 155.5 157.93
5/7/2021 11214 505684 78320126.98 154.97 155.65 154 158.14
5/10/2021 17385 341176 53519737.09 157.02 155.84 154.98 157.97
5/11/2021 8944 299838 47024740.25 156.65 156.5 156.14 157.93
5/12/2021 10513 330827 51045643.07 154.44 157.09 153.12 157.09
5/13/2021 12619 520935 80278289.76 153.7 155.16 153.29 155.65
5/14/2021 10515 391723 60267117.87 154.09 154.62 153.29 154.93
5/17/2021 6899 263372 40339840.12 153.07 154.47 152.35 154.47
5/18/2021 9940 589812 90777691.86 153.93 153.72 153.02 154.99
5/19/2021 10897 829886 127672877.2 153.75 152.91 152.91 154.48
5/20/2021 10494 735025 114465391.3 155.57 153.14 153.14 156.99
5/21/2021 9417 291703 44663565.52 152.84 155.99 152.54 155.99
5/24/2021 5872 242245 37279579.33 154.36 153.15 152.52 154.85
5/25/2021 9861 503289 77899597.44 155.14 154.08 153.86 156
5/26/2021 6252 416263 63850504.58 153.22 155.95 151.53 155.95
5/27/2021 14493 1955942 305214174.8 156.15 153.74 152.01 157.67
5/28/2021 4856 665331 105813539.48 159.69 157.98 157.39 160.43
5/31/2021 1323 295539 47131718.67 159.69 156.72 156.72 160.49
6/1/2021 5634 932048 150559110.3 161.97 160 158.83 162.65
6/2/2021 7789 745005 120712433.4 161.76 162.5 161 163.4
6/3/2021 4324 348788 56213617.96 161.08 162.19 159.5 162.19
6/4/2021 3393 183072 29474838.76 160.45 162.03 160.11 162.57
6/7/2021 6032 725781 118752305.3 162.93 162.04 162 164.64
6/8/2021 5197 260746 42722169.5 163.48 163.13 162.85 164.4
6/9/2021 7424 427028 70223741.69 163.65 164.44 162.37 166.88
6/10/2021 8138 276656 45130293.64 162.6 164.42 162.34 164.64
6/11/2021 8827 444951 73256695.13 163.63 164.98 163.25 165.5
6/14/2021 4869 294846 48577312.91 163.75 164.85 163.16 165.79
6/15/2021 5032 433791 71405626.15 164.64 164.2 162.49 165.46
6/16/2021 6812 1683536 276658847.9 162.79 165.1 161.8 165.49
6/17/2021 9754 650867 106599342.5 163.75 164.62 161.54 165
6/18/2021 6588 759674 124341628.2 163.6 162.67 160.83 165.8
6/21/2021 10213 299561 48796515.84 163 163.1 161.71 164.49
6/22/2021 6559 228748 36879270.81 160.58 163.25 160.13 163.69
6/23/2021 8181 306963 49787475.67 160.8 161.63 160.27 164
6/24/2021 7888 392425 63467047.88 160.84 161.67 160.53 162.8
6/25/2021 4854 188263 30507826.05 162.21 161.7 160.54 163.3
6/28/2021 3573 178421 28659341.77 160.04 163.35 159.7 164.18
6/29/2021 6408 382378 61202548.9 159.5 160.01 158.63 161.36
6/30/2021 7276 303181 48381624.22 159.47 161.1 158.58 161.34
7/1/2021 5821 266074 42839441 160.46 161.06 158.86 162.83
7/2/2021 1058 176786 28384479.56 160.69 162.5 159.56 162.5
7/5/2021 993 92738 14967708.86 159.35 162.49 158.64 162.49
7/6/2021 5304 186096 29325367.78 157.44 159 155.06 159
7/7/2021 8330 503342 79108860.81 157.1 158.58 156.07 158.58
7/8/2021 7614 583809 91377099.24 156.53 156.56 155.15 157.1
7/9/2021 2235 162246 25540356.99 156.67 157.62 156.36 158.97
7/12/2021 2310 185756 29198882.46 156.89 156.36 155.9 159.95
Economatica

Promedio Rendimiento Rendimiento

159.93529646
158.26146483 -3.299% -3.354%
155.09167468 0.759% 0.756%
155.85333649 -0.841% -0.844%
153.46801239 -2.101% -2.124%
150.61292083 -2.652% -2.687%
148.6882425 0.926% 0.922%
149.59585148 1.083% 1.077%
152.3460435 2.682% 2.647%
156.0220879 1.651% 1.637%
156.41888178 -1.125% -1.132%
154.95484921 -0.475% -0.476%
155.18289166 0.766% 0.763%
153.88761051 -1.351% -1.360%
153.81463692 0.047% 0.047%
158.26146483 4.753% 4.644%
164.88381776 3.417% 3.360%
170.66241361 3.419% 3.362%
169.83233907 -2.984% -3.029%
167.15512063 -0.251% -0.251%
168.29533291 -0.093% -0.093%
165.28517249 -0.520% -0.521%
163.1050866 -2.063% -2.084%
163.0959649 1.286% 1.278%
165.92825221 1.375% 1.366%
- #VALUE! #VALUE!
168.29989376 #VALUE! #VALUE!
172.41377968 3.371% 3.316%
174.19251084 -0.099% -0.099%
177.86855524 1.437% 1.427%
179.14103214 1.109% 1.103%
179.17295809 -0.137% -0.137%
172.54148345 -4.346% -4.444%
173.83676461 1.929% 1.911%
174.81278632 0.136% 0.135%
175.80705143 0.406% 0.405%
175.82529483 0.031% 0.031%
176.26313634 0.881% 0.877%
176.53678729 -1.377% -1.387%
172.83793865 -2.444% -2.474%
171.83911269 0.588% 0.586%
172.34536694 -0.175% -0.175%
171.71596976 0.064% 0.064%
170.56663578 -0.840% -0.843%
170.39332351 0.756% 0.753%
171.37390608 -0.021% -0.021%
171.62931363 0.069% 0.069%
171.47424476 0.096% 0.096%
170.81292163 0.027% 0.027%
171.42407542 0.685% 0.683%
171.63387448 -1.008% -1.013%
170.94062541 0.032% 0.032%
170.1880853 -0.064% -0.064%
172.555166 0.592% 0.590%
175.55164388 3.683% 3.617%
- #VALUE! #VALUE!
177.2619623 #VALUE! #VALUE!
176.91077692 2.307% 2.281%
180.33597462 1.449% 1.439%
183.14089683 0.669% 0.667%
181.53547794 0.455% 0.454%
184.62773365 0.691% 0.689%
185.02452752 0.079% 0.079%
185.74514169 0.227% 0.227%
184.96523648 -0.359% -0.360%
184.72351148 0.143% 0.143%
184.60036855 0.859% 0.855%
187.67438087 0.421% 0.420%
186.70292 -0.551% -0.552%
186.72572425 0.583% 0.581%
186.13737471 -0.945% -0.949%
186.07808367 0.993% 0.988%
188.48621201 0.409% 0.408%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
185.86372376 #VALUE! #VALUE!
185.56296401 0.684% 0.681%
186.00951575 0.366% 0.366%
186.63560891 -0.153% -0.153%
186.21667892 -0.168% -0.168%
186.48829287 0.450% 0.449%
187.78191182 1.040% 1.034%
186.87499747 -0.595% -0.597%
187.1097824 0.505% 0.504%
186.55734726 -1.962% -1.982%
- #VALUE! #VALUE!
185.53534225 #VALUE! #VALUE!
185.35580083 -0.477% -0.478%
183.24734004 -2.043% -2.065%
183.62944101 2.902% 2.861%
184.37983208 -0.739% -0.741%
185.98189399 1.433% 1.423%
186.92103373 -0.295% -0.296%
186.94405186 0.711% 0.708%
186.76911407 0.020% 0.020%
189.5358934 0.745% 0.742%
185.2453138 -3.853% -3.930%
181.5532056 -0.030% -0.030%
179.63809711 -0.972% -0.977%
183.07700587 1.329% 1.320%
181.60384549 -0.257% -0.258%
180.21355039 -1.664% -1.678%
180.31483016 0.771% 0.769%
180.06163072 -0.148% -0.148%
180.53120059 0.813% 0.809%
179.66571887 -1.541% -1.553%
176.77924526 -2.209% -2.234%
175.30148125 1.775% 1.759%
177.31326589 -0.916% -0.920%
176.80686701 0.397% 0.396%
181.53939473 1.488% 1.477%
178.25700926 -1.830% -1.847%
178.16033311 1.524% 1.513%
179.36187954 -0.396% -0.397%
179.16852724 -0.434% -0.435%
177.45137468 0.633% 0.631%
180.95933783 2.015% 1.995%
183.9793166 1.813% 1.797%
186.44686023 -0.293% -0.293%
187.85096622 2.179% 2.156%
190.18960832 1.368% 1.359%
191.37274024 0.082% 0.082%
192.54206129 0.850% 0.846%
193.17736171 0.209% 0.209%
193.52263367 -0.247% -0.247%
194.10729419 0.800% 0.797%
194.20857397 -0.260% -0.260%
195.72777061 1.672% 1.658%
197.49556306 1.467% 1.457%
197.54159932 -0.730% -0.733%
197.54620295 -1.290% -1.299%
196.45974717 0.066% 0.066%
196.73596474 -0.337% -0.338%
195.36868777 -1.019% -1.025%
193.78043674 1.329% 1.320%
195.43313853 -0.614% -0.615%
195.41932765 0.707% 0.704%
199.46131144 2.195% 2.171%
196.41371091 -3.668% -3.737%
192.81367524 -1.659% -1.673%
189.59574054 -1.334% -1.343%
188.94202562 0.064% 0.064%
188.66580805 0.475% 0.474%
189.04790902 0.624% 0.622%
190.60393467 0.421% 0.420%
189.01568364 -1.046% -1.052%
189.40238824 0.054% 0.054%
187.07755702 -1.972% -1.992%
185.71028004 -0.084% -0.084%
184.61001339 -0.144% -0.144%
182.49694897 -2.659% -2.695%
183.43148509 1.555% 1.543%
183.30718718 -0.030% -0.030%
184.76653668 1.844% 1.827%
187.36758547 0.277% 0.277%
185.98649761 0.257% 0.256%
187.64840667 0.138% 0.138%
185.6504329 -0.546% -0.547%
185.23150292 -0.830% -0.834%
185.28674644 0.319% 0.318%
186.17984991 0.377% 0.377%
185.43406247 -1.034% -1.040%
184.37522845 -0.190% -0.190%
183.44989959 -0.481% -0.482%
183.86882957 0.659% 0.657%
184.66986053 -0.415% -0.416%
184.14504714 -0.387% -0.387%
182.1332625 -1.235% -1.243%
180.37007368 -0.250% -0.250%
179.55062822 0.128% 0.128%
179.5828536 -0.378% -0.379%
180.32864104 1.103% 1.097%
180.71534564 -0.715% -0.718%
180.27339753 0.118% 0.117%
180.88567981 -0.342% -0.343%
180.13528874 0.087% 0.087%
180.37928093 0.471% 0.470%
180.11687424 -0.693% -0.695%
180.02019809 -0.118% -0.118%
179.85907117 0.416% 0.415%
179.72556601 -0.291% -0.292%
179.97876545 0.256% 0.256%
180.31943379 0.772% 0.769%
180.87647256 -0.061% -0.061%
181.48415121 -0.005% -0.005%
180.85805805 -0.742% -0.744%
181.15729375 0.113% 0.113%
179.84065667 -0.327% -0.328%
178.20176575 -1.472% -1.483%
175.71580761 -0.999% -1.004%
176.41095516 1.194% 1.186%
178.21557663 -0.104% -0.104%
177.02784107 -0.671% -0.673%
176.48461318 0.791% 0.788%
177.16594986 0.140% 0.140%
178.08667509 0.882% 0.878%
178.95676044 0.267% 0.267%
180.14909962 0.462% 0.461%
179.78541315 -0.745% -0.748%
178.18335124 -1.029% -1.034%
176.79305614 -0.748% -0.751%
176.78384888 0.571% 0.569%
177.07387733 0.396% 0.395%
174.73523523 -1.815% -1.832%
173.44161628 -0.998% -1.003%
171.73367097 -1.382% -1.391%
168.63082692 -0.081% -0.081%
171.02931616 0.211% 0.211%
170.60578255 1.394% 1.384%
170.21447433 -1.913% -1.932%
168.90704449 -0.158% -0.158%
169.93365313 1.164% 1.158%
169.6113993 -1.318% -1.327%
168.51573627 -0.916% -0.920%
168.11522079 0.127% 0.126%
168.1704643 0.994% 0.989%
168.46509638 -0.963% -0.968%
167.9586975 0.022% 0.022%
- #VALUE! #VALUE!
170.84517111 #VALUE! #VALUE!
175.88614178 1.783% 1.768%
176.71479449 -0.425% -0.426%
176.42936967 -0.281% -0.282%
175.73422212 -0.402% -0.403%
174.01246592 -0.833% -0.837%
172.58994544 -0.285% -0.286%
174.89636215 -0.217% -0.218%
172.24467347 -0.845% -0.848%
172.79250499 0.959% 0.954%
175.05748907 0.393% 0.392%
- #VALUE! #VALUE!
175.77105112 #VALUE! #VALUE!
179.96495457 1.275% 1.267%
181.15729375 0.556% 0.554%
179.48157382 -1.891% -1.909%
176.21760286 -1.250% -1.258%
177.4375638 0.696% 0.693%
176.68256911 0.151% 0.151%
173.37716551 -2.781% -2.820%
176.01504331 3.025% 2.981%
177.15213898 0.166% 0.166%
178.18795487 0.078% 0.078%
177.225797 -0.294% -0.295%
176.07949408 -0.078% -0.078%
178.25700926 0.503% 0.502%
178.91072418 0.382% 0.381%
- #VALUE! #VALUE!
180.64629125 #VALUE! #VALUE!
182.25295678 0.395% 0.394%
182.47853447 -0.030% -0.030%
183.98392023 0.732% 0.729%
182.04118998 -1.783% -1.799%
181.18951914 -0.199% -0.199%
178.24319838 -1.814% -1.831%
178.9153278 1.166% 1.159%
- #VALUE! #VALUE!
178.06365696 #VALUE! #VALUE!
179.20995988 0.036% 0.036%
178.62069573 0.552% 0.550%
179.56904272 -0.220% -0.221%
- #VALUE! #VALUE!
181.00997772 #VALUE! #VALUE!
182.07341536 0.796% 0.793%
181.38287144 -0.537% -0.538%
180.92250882 0.183% 0.183%
180.65089487 0.025% 0.025%
180.00638721 0.036% 0.036%
178.6160921 -1.929% -1.948%
177.4375638 -0.124% -0.124%
178.45496519 -0.840% -0.843%
176.76543438 0.073% 0.073%
177.29024776 0.606% 0.604%
178.27542377 0.296% 0.295%
178.73118276 0.632% 0.630%
178.28463102 -0.854% -0.858%
176.72400174 0.161% 0.161%
176.21760286 -0.663% -0.665%
175.42577916 -1.815% -1.831%
176.45699143 1.142% 1.135%
175.07129995 -0.226% -0.226%
174.77666787 -0.563% -0.565%
172.93982102 -1.365% -1.375%
173.96182604 2.366% 2.339%
175.61913146 -0.346% -0.347%
174.36234151 -0.410% -0.411%
- #VALUE! #VALUE!
170.32035773 #VALUE! #VALUE!
170.52291728 0.339% 0.339%
171.30553373 -0.059% -0.059%
173.65798671 2.450% 2.421%
173.13777695 -0.220% -0.221%
174.73063161 0.804% 0.801%
176.90354316 1.392% 1.383%
178.83246253 0.165% 0.164%
177.98999894 0.539% 0.538%
179.94193644 -0.751% -0.754%
178.71276825 0.494% 0.493%
178.11890048 -1.106% -1.112%
179.50459196 0.606% 0.604%
176.79765976 -1.076% -1.081%
176.85290328 -0.515% -0.516%
175.23242686 -0.878% -0.882%
176.76543438 1.488% 1.477%
177.46978918 0.899% 0.895%
176.04266507 -1.128% -1.135%
176.733209 0.599% 0.597%
177.34088765 -0.083% -0.083%
176.51223494 -0.674% -0.676%
173.97103329 -2.223% -2.248%
173.91578977 0.635% 0.633%
174.2012146 0.822% 0.819%
174.81810051 -0.458% -0.459%
172.86155938 -1.136% -1.143%
169.83697698 -3.207% -3.260%
169.97048214 3.065% 3.019%
- #VALUE! #VALUE!
169.47329051 #VALUE! #VALUE!
170.97407265 3.631% 3.567%
170.92803638 -2.552% -2.586%
168.42826737 -0.742% -0.745%
165.39447772 -1.704% -1.719%
167.08400853 1.700% 1.686%
166.63285316 -0.605% -0.607%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
166.15407604 #VALUE! #VALUE!
166.78937645 0.828% 0.824%
168.27634771 0.694% 0.692%
169.54694853 1.904% 1.886%
169.64822831 -1.396% -1.406%
169.85999511 0.452% 0.451%
170.32035773 -0.602% -0.603%
169.38582161 0.071% 0.071%
170.58276442 1.596% 1.584%
172.16641183 1.121% 1.115%
172.55772005 -1.008% -1.013%
172.24467347 1.264% 1.256%
175.47181542 0.995% 0.990%
176.22220649 -0.519% -0.520%
172.58534181 -1.237% -1.245%
173.87896077 1.770% 1.755%
175.05748907 0.272% 0.272%
174.62014458 -0.664% -0.666%
175.91376354 0.263% 0.263%
174.56950469 1.180% 1.173%
177.35469853 -0.638% -0.640%
- #VALUE! #VALUE!
176.32808989 #VALUE! #VALUE!
173.1285697 -1.426% -1.437%
171.40681351 -0.207% -0.208%
170.39401575 -2.148% -2.172%
171.21346121 2.495% 2.465%
172.29070973 -1.770% -1.786%
172.2492771 2.256% 2.231%
174.77666787 -1.111% -1.118%
171.31474098 -1.092% -1.098%
169.95667126 -0.070% -0.070%
169.418047 -1.018% -1.023%
167.31879346 -1.811% -1.827%
164.13768777 -0.256% -0.257%
165.50956837 0.536% 0.535%
166.47632987 -0.228% -0.228%
166.19550867 1.320% 1.311%
166.85382722 0.220% 0.220%
167.30958621 0.027% 0.027%
167.07019765 -0.817% -0.820%
166.61443866 -0.553% -0.554%
165.86404759 -0.645% -0.647%
164.94332235 0.296% 0.296%
165.40368497 -0.837% -0.840%
164.23896755 0.219% 0.219%
162.02922698 -1.364% -1.373%
162.69214915 0.296% 0.295%
163.20775528 1.310% 1.302%
165.91468748 2.094% 2.073%
166.63578913 -0.316% -0.317%
167.32618572 0.199% 0.199%
168.11852007 -0.426% -0.426%
167.64126605 0.644% 0.642%
167.73857027 -0.182% -0.182%
168.20192368 -0.271% -0.271%
167.16864556 -0.737% -0.740%
165.90832427 0.352% 0.351%
165.95002608 0.089% 0.089%
164.50436342 -0.983% -0.988%
166.16780218 0.802% 0.799%
166.65895681 0.635% 0.633%
169.21030649 0.374% 0.373%
168.08082002 0.152% 0.152%
167.82089635 -0.410% -0.411%
166.93243 -0.761% -0.764%
166.97496297 -0.204% -0.205%
166.81900877 1.002% 0.997%
170.08932107 1.662% 1.648%
171.78591373 1.552% 1.540%
175.0042413 1.468% 1.457%
176.2518749 0.731% 0.729%
177.59402619 0.374% 0.373%
176.87096581 -0.649% -0.651%
177.05527532 0.193% 0.193%
175.67531695 -0.529% -0.530%
175.25943908 0.140% 0.140%
174.45603866 -0.215% -0.215%
175.64223575 -0.500% -0.501%
174.81520591 -0.232% -0.233%
173.29347099 -0.964% -0.969%
174.08741964 1.039% 1.034%
176.6252198 0.763% 0.760%
178.35016776 1.692% 1.678%
179.32842593 -0.079% -0.079%
182.67435239 2.035% 2.015%
183.1705703 0.016% 0.016%
182.46641346 1.373% 1.363%
182.02690617 -0.812% -0.816%
183.94561541 0.984% 0.979%
183.80383886 -0.837% -0.840%
187.58454673 2.150% 2.128%
184.78682291 -1.798% -1.814%
184.30005677 -0.723% -0.726%
182.22066744 0.145% 0.145%
183.8227424 0.258% 0.258%
186.34163902 2.645% 2.610%
188.03350579 -0.687% -0.689%
186.28020252 -1.237% -1.244%
185.86432465 0.986% 0.981%
188.0004246 1.260% 1.252%
187.75467858 -1.069% -1.075%
189.86714911 2.026% 2.005%
190.94465085 0.975% 0.971%
193.42574039 0.593% 0.592%
194.71590695 -0.458% -0.459%
193.11383199 -0.548% -0.550%
192.40022338 1.517% 1.505%
192.97678133 -0.257% -0.257%
193.27451207 -1.556% -1.568%
193.76600409 1.447% 1.437%
193.05712137 -2.035% -2.056%
190.11289512 0.994% 0.989%
189.85769734 -1.619% -1.632%
188.57698255 1.236% 1.228%
190.2121387 0.257% 0.257%
190.29247874 -0.936% -0.941%
189.04484514 -0.736% -0.739%
189.7442761 0.807% 0.804%
188.75656617 -0.661% -0.663%
189.53633717 0.851% 0.847%
191.40778756 1.196% 1.189%
192.55617758 -1.545% -1.557%
190.10344335 -0.384% -0.384%
189.63085486 -0.080% -0.080%
186.4408826 -0.751% -0.754%
186.36054256 -1.200% -1.207%
187.21120183 0.587% 0.585%
184.53635101 -2.172% -2.196%
185.30194436 3.257% 3.205%
190.63746833 2.878% 2.837%
188.97868276 -2.339% -2.366%
188.21308941 0.075% 0.075%
188.20836353 -0.070% -0.070%
187.51838434 -1.045% -1.050%
187.68379031 0.076% 0.076%
186.56375561 0.389% 0.388%
187.78775978 -0.659% -0.661%
184.90969591 -0.678% -0.681%
184.64977225 0.209% 0.209%
185.22160431 -0.458% -0.459%
185.5382386 -0.363% -0.363%
183.05242317 -0.328% -0.329%
182.30573337 -1.919% -1.938%
182.12614975 0.063% 0.063%
182.28682983 1.342% 1.333%
181.15734336 -1.138% -1.144%
178.95980691 -0.345% -0.346%
181.10535862 0.667% 0.665%
179.58834959 1.366% 1.357%
176.33221494 -3.108% -3.157%
172.22069513 -3.834% -3.909%
171.33695467 2.076% 2.055%
179.11576111 2.613% 2.579%
- #VALUE! #VALUE!
182.27737806 #VALUE! #VALUE!
183.24618445 -1.289% -1.297%
181.5495918 -0.317% -0.318%
179.88608034 0.031% 0.031%
181.13843982 -0.110% -0.110%
179.60252725 -0.935% -0.939%
179.21500469 -1.502% -1.514%
179.09213168 0.567% 0.566%
177.72162508 -1.309% -1.318%
178.25565007 -0.205% -0.205%
- #VALUE! #VALUE!
175.68476872 #VALUE! #VALUE!
171.12901574 -1.153% -1.160%
170.50519894 -0.221% -0.221%
167.64131273 -3.486% -3.548%
162.56098653 -1.711% -1.726%
165.26891854 2.611% 2.578%
172.08837036 4.332% 4.241%
175.24998731 -0.955% -0.959%
169.19612884 -0.573% -0.575%
175.15546962 0.233% 0.232%
170.27835647 0.647% 0.645%
169.29537242 -1.131% -1.138%
172.14980686 3.272% 3.220%
174.07324199 -2.335% -2.362%
169.02599699 -3.542% -3.606%
163.89368606 -0.400% -0.401%
- #VALUE! #VALUE!
168.87004279 #VALUE! #VALUE!
170.13185404 2.744% 2.707%
171.9513197 -2.770% -2.809%
169.87665626 0.942% 0.938%
174.3804245 2.705% 2.669%
175.60442868 2.089% 2.068%
174.85773887 -0.272% -0.272%
176.9985647 0.566% 0.565%
- #VALUE! #VALUE!
174.99478953 #VALUE! #VALUE!
176.03921008 0.904% 0.900%
177.03637178 -0.583% -0.585%
177.75470628 0.341% 0.341%
- #VALUE! #VALUE!
175.7840123 #VALUE! #VALUE!
176.32748906 1.032% 1.026%
181.46925176 3.338% 3.284%
184.4465592 -0.630% -0.632%
184.17245788 0.464% 0.463%
183.36433157 -0.964% -0.969%
183.21310326 0.766% 0.763%
180.34921705 -3.397% -3.456%
176.10537247 -1.591% -1.603%
177.29156956 2.265% 2.240%
179.74902968 0.333% 0.332%
179.94751684 -0.053% -0.053%
181.35110463 1.402% 1.392%
179.75848145 -2.474% -2.506%
176.35111848 0.117% 0.117%
177.70744743 -0.064% -0.064%
179.28589296 1.875% 1.858%
180.35394293 0.340% 0.339%
179.45602482 -2.283% -2.309%
175.91161119 -1.120% -1.126%
177.74052862 1.532% 1.520%
182.75469243 3.655% 3.590%
182.42860638 -1.317% -1.326%
- #VALUE! #VALUE!
180.31613586 #VALUE! #VALUE!
179.79628852 -0.016% -0.016%
179.88135445 -0.454% -0.455%
176.53542799 -1.638% -1.651%
174.19138911 -1.083% -1.089%
174.04488668 0.071% 0.071%
171.19517813 -1.905% -1.924%
171.04394981 0.022% 0.022%
170.13657992 1.154% 1.147%
171.55434537 -0.784% -0.787%
171.41256883 0.354% 0.353%
173.23676037 -0.033% -0.033%
174.59308932 2.513% 2.482%
174.05433845 -0.693% -0.696%
176.00612889 1.407% 1.398%
179.74902968 2.792% 2.753%
178.67625382 -0.924% -0.929%
178.59591378 -0.487% -0.489%
178.463589 -1.243% -1.251%
176.80480342 -0.267% -0.267%
177.80669101 -0.439% -0.439%
177.6223815 1.235% 1.228%
176.42200675 -1.470% -1.481%
174.47966809 -0.662% -0.665%
176.20934193 0.255% 0.254%
176.27550432 0.838% 0.835%
174.77739883 -1.828% -1.845%
173.90311014 1.644% 1.631%
179.42294362 2.155% 2.132%
- #VALUE! #VALUE!
182.69464034 #VALUE! #VALUE!
184.08059968 3.082% 3.036%
185.98992828 -0.322% -0.322%
184.34713032 -0.812% -0.816%
183.32946787 -0.819% -0.822%
186.33399511 3.229% 3.178%
186.64413986 -1.369% -1.379%
184.8753456 -0.692% -0.694%
186.03354239 0.948% 0.943%
189.10591379 1.546% 1.534%
185.7912418 -3.601% -3.667%
185.31148665 2.342% 2.315%
185.56347925 -1.579% -1.592%
185.06918606 0.421% 0.420%
187.27412138 0.974% 0.970%
186.39699326 -1.193% -1.200%
184.66696709 -0.704% -0.706%
180.3540167 -1.851% -1.868%
180.5187811 0.237% 0.237%
179.93241368 -0.258% -0.258%
181.1826847 1.169% 1.162%
183.32462186 1.667% 1.653%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
182.8836348 #VALUE! #VALUE!
181.62367176 0.607% 0.605%
181.91443246 1.366% 1.357%
183.38762001 -0.168% -0.169%
184.94803577 1.345% 1.336%
185.0013419 -2.066% -2.088%
185.11764618 2.465% 2.436%
- #VALUE! #VALUE!
186.0820025 #VALUE! #VALUE!
186.04808042 -0.114% -0.115%
186.702292 0.141% 0.141%
185.40356087 0.192% 0.192%
186.30007303 -0.099% -0.099%
183.90614326 -1.533% -1.545%
183.20347157 1.145% 1.139%
185.51017313 1.138% 1.131%
187.119049 -0.712% -0.715%
185.80577984 0.026% 0.026%
185.4180989 -0.660% -0.662%
186.10623256 0.152% 0.152%
184.78811739 -0.371% -0.371%
184.77842536 0.267% 0.267%
183.66868869 -1.589% -1.602%
180.77561971 -0.855% -0.859%
180.53331913 -0.054% -0.054%
180.71746757 -0.209% -0.209%
180.56724121 -0.344% -0.344%
180.480013 1.154% 1.147%
182.70917838 1.338% 1.329%
183.59599851 0.342% 0.341%
183.97883344 -0.094% -0.094%
185.02072595 0.818% 0.815%
184.18236593 0.593% 0.591%
184.628199 -1.686% -1.701%
184.86565357 1.015% 1.010%
185.15641427 -0.604% -0.606%
186.17892274 1.174% 1.167%
185.89785406 -0.704% -0.707%
186.01900435 0.699% 0.697%
186.76529015 0.150% 0.150%
186.17892274 -1.009% -1.014%
185.45202099 -0.016% -0.016%
184.59912293 -0.758% -0.761%
184.40043645 1.037% 1.032%
186.46968344 0.698% 0.696%
187.27896739 0.605% 0.604%
188.50985436 0.098% 0.098%
188.54862245 -0.062% -0.062%
185.873624 -0.879% -0.883%
186.54721963 -1.053% -1.059%
184.47797264 -0.446% -0.447%
183.27616174 -0.369% -0.369%
183.77045493 -0.185% -0.185%
183.80437702 0.312% 0.312%
185.09341612 0.771% 0.768%
185.59740134 -0.178% -0.178%
186.13530863 1.333% 1.324%
184.65727507 -0.368% -0.368%
184.65727507 -1.336% -1.345%
183.06293723 -0.769% -0.772%
183.4263881 0.701% 0.698%
183.97883344 0.142% 0.142%
181.94350853 -2.085% -2.107%
179.8548775 -0.043% -0.043%
178.27023168 -2.426% -2.456%
177.8243986 -1.119% -1.126%
171.53912145 -0.496% -0.497%
174.09296961 0.000% 0.000%
172.24663916 -0.146% -0.146%
170.88975589 -2.480% -2.512%
166.35388895 -1.698% -1.712%
166.9547944 1.054% 1.048%
166.21820063 -0.006% -0.006%
164.3379481 -2.624% -2.659%
160.24306823 -2.582% -2.616%
156.62794351 -1.795% -1.812%
155.23713816 -1.940% -1.959%
152.95466666 0.197% 0.196%
155.66358719 3.677% 3.611%
158.62450033 0.940% 0.936%
157.49053359 -2.105% -2.127%
156.00280801 -0.593% -0.595%
154.11286345 -2.181% -2.205%
155.6248191 2.033% 2.013%
153.8851009 -2.204% -2.229%
154.32608796 2.534% 2.502%
154.68953884 -1.602% -1.615%
155.14506394 1.098% 1.092%
154.30670392 -0.318% -0.319%
154.76222902 -0.200% -0.201%
154.38908612 -0.376% -0.377%
156.52617727 1.978% 1.958%
156.81209196 -0.074% -0.074%
161.26073068 4.123% 4.040%
163.91634508 -0.404% -0.404%
159.96199955 -0.453% -0.454%
161.61448953 -0.617% -0.619%
165.16661609 4.000% 3.922%
169.59587077 1.408% 1.398%
172.20302505 1.422% 1.412%
170.76375958 -2.152% -2.175%
171.40827914 2.285% 2.259%
172.02856863 -0.591% -0.593%
171.79596007 0.045% 0.045%
171.75719198 0.028% 0.028%
- #VALUE! #VALUE!
170.56507311 #VALUE! #VALUE!
169.87693945 -1.141% -1.147%
169.34387816 0.522% 0.521%
170.63291727 1.622% 1.609%
172.85723663 0.910% 0.906%
173.22553352 -0.718% -0.721%
171.68934781 -1.004% -1.009%
171.40827914 0.527% 0.525%
170.84614178 -0.383% -0.384%
170.2743124 0.102% 0.102%
170.82191172 -0.520% -0.521%
170.08047194 -0.778% -0.781%
169.28572602 -0.086% -0.086%
171.58758157 2.556% 2.524%
172.85723663 -0.682% -0.684%
174.45642048 1.227% 1.219%
174.64056893 -0.678% -0.680%
173.44360404 -0.403% -0.404%
174.76656523 0.000% 0.000%
173.62290648 1.045% 1.040%
175.08155599 1.101% 1.095%
175.92960803 0.511% 0.510%
176.00229821 -0.881% -0.885%
174.93617564 -0.547% -0.548%
174.16081377 -0.416% -0.417%
174.83440939 0.000% 0.000%
176.12829451 2.207% 2.183%
178.45922613 0.382% 0.381%
177.17503304 -0.391% -0.392%
179.29274014 -0.158% -0.158%
178.82752302 0.109% 0.109%
176.31244296 -1.261% -1.269%
174.14142972 -1.658% -1.672%
172.09156678 0.129% 0.129%
172.99292496 0.006% 0.006%
170.09500997 -0.713% -0.715%
174.93617564 3.137% 3.089%
179.22004997 0.899% 0.895%
178.25084763 0.196% 0.195%
178.41076602 -0.217% -0.217%
177.89224277 -0.141% -0.141%
177.72747837 0.218% 0.217%
178.23630959 -0.369% -0.370%
179.43812049 0.262% 0.261%
- #VALUE! #VALUE!
178.54160833 #VALUE! #VALUE!
179.234588 0.826% 0.823%
179.21035794 -0.340% -0.340%
181.83205026 2.619% 2.585%
184.04183159 -0.026% -0.026%
182.19550114 -0.712% -0.715%
181.32321903 -0.680% -0.682%
181.50736748 -0.027% -0.027%
180.61085532 0.016% 0.016%
179.96148975 -0.695% -0.698%
179.64649899 -1.094% -1.100%
177.64994218 -0.065% -0.065%
178.66275862 0.387% 0.386%
178.09577526 0.141% 0.141%
179.4817346 0.699% 0.697%
180.31040259 -0.070% -0.070%
180.8531559 1.309% 1.301%
- #VALUE! #VALUE!
187.42434774 #VALUE! #VALUE!
195.55595534 3.900% 3.826%
194.34445242 -2.444% -2.474%
193.50124639 0.010% 0.010%
192.30912751 -0.661% -0.663%
192.3866637 -0.111% -0.111%
191.03462644 -0.818% -0.821%
190.30772469 0.504% 0.503%
- #VALUE! #VALUE!
190.70025164 #VALUE! #VALUE!
191.01039638 -0.535% -0.536%
189.40152051 -1.796% -1.813%
187.02697478 0.016% 0.016%
- #VALUE! #VALUE!
189.92973578 #VALUE! #VALUE!
192.69680845 1.788% 1.773%
193.1329495 -1.043% -1.049%
192.50781399 0.409% 0.408%
197.17452324 2.693% 2.657%
197.46528394 -1.091% -1.097%
197.0339889 0.336% 0.336%
196.27316507 -0.291% -0.291%
195.93879026 0.480% 0.478%
195.22642655 -1.943% -1.963%
195.38634493 1.525% 1.514%
197.32959561 1.369% 1.360%
198.24064581 -0.054% -0.054%
199.51999289 0.844% 0.840%
200.3098928 0.401% 0.401%
200.81872402 0.650% 0.648%
199.91251984 -0.914% -0.918%
195.13435232 -2.401% -2.430%
199.23892422 2.193% 2.169%
200.55703939 0.150% 0.150%
199.73806342 -0.198% -0.198%
197.83358083 -1.211% -1.219%
- #VALUE! #VALUE!
199.7719855 #VALUE! #VALUE!
198.42964027 -0.827% -0.830%
198.20187772 1.272% 1.264%
197.16483122 -0.896% -0.900%
196.43308345 -0.953% -0.958%
198.39571818 2.297% 2.271%
199.80590758 -1.077% -1.083%
195.80310193 -0.667% -0.669%
196.74807421 0.701% 0.698%
197.47497596 -0.093% -0.093%
197.74635262 0.083% 0.083%
199.04023774 0.735% 0.733%
198.3617961 -0.676% -0.679%
198.30848997 0.441% 0.440%
193.01179921 -2.619% -2.654%
194.78543948 0.090% 0.090%
195.2070425 -1.181% -1.188%
186.22738286 -2.365% -2.393%
179.62711495 -0.348% -0.348%
186.81859628 -0.453% -0.454%
190.30772469 3.446% 3.388%
192.41089376 -0.303% -0.304%
190.83593996 -0.162% -0.162%
186.20799881 -3.783% -3.856%
174.8780235 -5.615% -5.779%
176.35121105 2.086% 2.064%
173.96212729 -2.103% -2.126%
167.22132505 -4.163% -4.252%
172.6391661 1.967% 1.948%
- #VALUE! #VALUE!
164.79347319 #VALUE! #VALUE!
161.03296813 -10.939% -11.584%
153.45380586 -3.078% -3.127%
152.8480544 0.704% 0.702%
144.87151918 -7.013% -7.271%
145.58872891 3.754% 3.685%
154.25339779 7.922% 7.624%
160.96512397 2.650% 2.616%
160.96027796 -2.630% -2.665%
158.85710889 -0.678% -0.681%
158.75534264 -2.073% -2.095%
149.83868115 -3.323% -3.380%
145.80195342 -5.042% -5.174%
139.39067997 -1.204% -1.212%
142.16744466 0.298% 0.297%
143.9265469 2.555% 2.523%
141.87668396 -1.407% -1.417%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
141.86214592 #VALUE! #VALUE!
145.7534933 2.806% 2.767%
144.27061373 -1.762% -1.778%
145.41427249 1.948% 1.929%
149.95013942 0.125% 0.125%
146.89715206 -0.203% -0.204%
148.21526724 1.695% 1.681%
152.96920469 2.759% 2.722%
153.99655917 0.541% 0.539%
151.30217668 -3.096% -3.145%
152.16961277 1.717% 1.702%
158.81834079 5.153% 5.024%
165.6657553 2.239% 2.214%
161.83256006 -1.175% -1.182%
- #VALUE! #VALUE!
161.69687173 #VALUE! #VALUE!
163.36389975 0.674% 0.672%
162.37046735 -1.298% -1.306%
163.87757699 0.631% 0.629%
165.27807436 0.650% 0.648%
164.68201493 0.305% 0.305%
166.20366259 0.363% 0.362%
162.93260471 -3.589% -3.655%
159.8166192 0.218% 0.218%
160.562905 0.682% 0.680%
163.05860101 0.522% 0.521%
158.43550587 -4.165% -4.254%
154.04501929 -1.420% -1.430%
150.34266636 -3.960% -4.041%
149.38800206 2.874% 2.834%
153.24542736 0.166% 0.166%
155.55212892 0.453% 0.452%
157.17554283 5.312% 5.175%
158.94918311 -1.671% -1.685%
158.89587698 2.595% 2.562%
164.76439712 2.883% 2.842%
166.43627115 -0.128% -0.128%
167.48785569 0.739% 0.736%
167.50723973 0.474% 0.473%
171.65057972 2.082% 2.060%
172.84269859 0.834% 0.830%
171.74749996 0.235% 0.234%
172.86692865 -0.596% -0.598%
166.02436016 -6.599% -6.827%
163.03921697 0.396% 0.395%
159.67123885 -2.906% -2.949%
158.31920159 3.443% 3.385%
161.8907122 -2.131% -2.154%
157.9896728 -1.344% -1.353%
158.85710889 0.703% 0.700%
158.21743534 -0.147% -0.147%
160.47567679 2.459% 2.429%
161.5611834 0.293% 0.293%
161.37703496 -0.752% -0.755%
161.37218895 -0.222% -0.223%
161.93917231 0.675% 0.673%
160.26245227 -0.904% -0.908%
160.34483447 -0.519% -0.521%
160.20430013 -0.200% -0.201%
159.09456346 0.402% 0.401%
163.70312057 3.678% 3.612%
165.09877193 -0.596% -0.598%
161.04266015 -3.945% -4.025%
157.84429244 -0.263% -0.264%
157.44207348 -0.583% -0.585%
156.52133126 -1.247% -1.255%
154.11770946 -0.638% -0.640%
154.93183942 0.856% 0.852%
154.66046277 -2.732% -2.770%
149.72237687 -1.494% -1.506%
147.79366422 -0.983% -0.988%
150.12459584 1.670% 1.656%
152.71236608 3.447% 3.389%
154.96091549 0.344% 0.343%
154.93668544 -0.368% -0.368%
155.39221053 1.570% 1.557%
156.28387668 -0.973% -0.977%
155.48428476 -0.093% -0.093%
158.09143904 2.134% 2.112%
156.51648524 -0.457% -0.458%
162.27839313 1.561% 1.549%
158.75049663 -1.814% -1.831%
163.0101409 3.934% 3.859%
161.98763243 -1.843% -1.860%
160.94089391 0.656% 0.654%
161.72110179 0.586% 0.584%
167.43939557 3.506% 3.446%
167.65262009 -2.744% -2.783%
162.47707961 -1.234% -1.241%
166.92571833 3.144% 3.095%
170.66199334 3.286% 3.233%
170.1483161 -2.222% -2.247%
166.60103555 -1.199% -1.206%
162.41408146 -3.856% -3.933%
161.48849323 1.389% 1.380%
160.66467124 -2.359% -2.388%
162.69515014 4.247% 4.159%
162.48192562 -2.441% -2.471%
159.68577688 -2.274% -2.300%
158.84741686 0.767% 0.764%
158.33858564 -0.889% -0.893%
163.48505004 6.104% 5.925%
164.04234138 -2.966% -3.011%
161.78409994 -0.687% -0.689%
160.5241369 -0.469% -0.470%
160.50959887 0.030% 0.030%
156.27903067 -5.181% -5.320%
154.36001005 0.650% 0.647%
153.73002853 0.177% 0.177%
153.70579847 0.493% 0.491%
156.93324225 3.274% 3.222%
160.84881969 0.621% 0.619%
- #VALUE! #VALUE!
157.60199186 #VALUE! #VALUE!
154.10801744 -1.263% -1.271%
150.51712278 -2.184% -2.208%
147.88573844 -1.650% -1.664%
149.12631743 2.099% 2.078%
149.9016793 -1.470% -1.481%
149.03424321 1.433% 1.423%
150.82242152 0.503% 0.502%
151.02595401 -0.655% -0.657%
151.1858724 1.008% 1.003%
147.42052132 -3.632% -3.700%
145.8358755 0.173% 0.172%
148.32672551 2.074% 2.052%
148.67563835 -0.169% -0.169%
150.1488259 -0.091% -0.091%
151.445 2.647% 2.613%
154.365 0.595% 0.593%
154.005 0.436% 0.435%
153.545 -0.621% -0.623%
153.29 -0.567% -0.568%
151.965 -0.793% -0.796%
149.445 -1.770% -1.786%
148.75 0.430% 0.429%
150.045 1.031% 1.026%
151.76 0.378% 0.377%
151.19 -0.719% -0.722%
150.845 -0.379% -0.380%
148.06 -1.782% -1.798%
146.055 -1.339% -1.348%
142.105 -2.603% -2.638%
139.96 -0.750% -0.752%
139.54 -0.997% -1.002%
- #VALUE! #VALUE!
145.375 #VALUE! #VALUE!
144.03 1.556% 1.544%
146.685 2.864% 2.824%
146.795 -0.276% -0.277%
152.325 4.617% 4.514%
157 2.061% 2.040%
161.185 3.799% 3.729%
160.05 -4.404% -4.504%
157.9 2.176% 2.153%
- #VALUE! #VALUE!
163.515 #VALUE! #VALUE!
168.035 3.245% 3.193%
166.095 -3.072% -3.121%
166.085 1.409% 1.399%
168.71 1.186% 1.179%
169.795 0.491% 0.490%
172.67 1.449% 1.438%
168.6 -3.796% -3.870%
164.36 -2.438% -2.468%
162.805 -0.210% -0.211%
162.29 0.595% 0.593%
166.445 4.387% 4.293%
170.08 -0.006% -0.006%
173.955 3.376% 3.320%
172.89 -1.422% -1.432%
173.27 -0.521% -0.523%
172.885 1.450% 1.439%
178.84 1.728% 1.713%
179.755 1.292% 1.284%
178.32 -0.529% -0.531%
177.075 -2.436% -2.466%
177.63 2.410% 2.382%
177.105 -1.687% -1.701%
178.59 2.206% 2.182%
173.64 -5.767% -5.940%
167.57 -2.320% -2.347%
166.43 1.206% 1.199%
169.81 1.628% 1.615%
- #VALUE! #VALUE!
170.6 #VALUE! #VALUE!
173.265 1.631% 1.618%
176.62 3.497% 3.437%
177.41 -2.395% -2.424%
- #VALUE! #VALUE!
178.975 #VALUE! #VALUE!
176.14 -2.434% -2.464%
175.255 -2.023% -2.044%
175.97 3.942% 3.866%
177.55 -1.580% -1.593%
174.54 -0.516% -0.517%
177.3 3.735% 3.667%
177.05 -1.706% -1.721%
172.45 -3.923% -4.002%
167.99 -2.377% -2.406%
167.575 1.049% 1.043%
166.525 -2.046% -2.067%
162.44 -0.779% -0.782%
164.08 0.141% 0.141%
161.49 -0.699% -0.701%
161.42 0.907% 0.903%
162.155 -0.538% -0.540%
158.34 -3.234% -3.288%
154.83 -1.741% -1.756%
152.72 -0.369% -0.369%
- #VALUE! #VALUE!
157.115 #VALUE! #VALUE!
155.245 1.108% 1.102%
155.37 -1.606% -1.619%
155.08 0.149% 0.149%
153.56 -1.119% -1.125%
154.66 1.760% 1.744%
153.79 -0.913% -0.917%
153.73 -1.343% -1.352%
152.01 0.835% 0.832%
153.835 0.391% 0.390%
 155.98 2.930% 2.887%
158.135 -0.688% -0.690%
158.445 0.184% 0.184%
157.985 -0.679% -0.681%
155.49 -2.759% -2.798%
154.97 3.060% 3.014%
156.64 -0.338% -0.338%
155.2 -2.340% -2.368%
155.76 0.746% 0.744%
157.22 1.306% 1.298%
156.175 -0.526% -0.527%
156.485 0.903% 0.899%
157.14 -0.562% -0.564%
158.045 2.037% 2.017%
159.785 0.957% 0.953%
157.905 -2.521% -2.553%
156.635 -0.678% -0.681%
155.175 0.245% 0.245%
155.525 0.051% 0.051%
- #VALUE! #VALUE!
158.355 #VALUE! #VALUE!
162.47 2.262% 2.237%
164.225 -0.831% -0.835%
162.685 -1.436% -1.446%
163.33 1.494% 1.483%
161.36 -1.103% -1.109%
160.18 -0.062% -0.062%
159.945 -0.735% -0.738%
161.995 3.246% 3.195%
166.045 1.545% 1.533%
165.15 -0.940% -0.945%
160.06 -5.466% -5.621%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
158.355 #VALUE! #VALUE!
159.515 0.401% 0.400%
159.155 0.019% 0.019%
160.385 0.143% 0.143%
159.23 -1.458% -1.468%
157.045 -1.195% -1.202%
157.02 0.448% 0.447%
157.5 0.318% 0.318%
157.265 -0.502% -0.503%
157.255 0.211% 0.210%
157.25 -0.127% -0.127%
 157.42 0.842% 0.838%
160.425 1.954% 1.935%
162.37 0.695% 0.692%
163.81 0.314% 0.314%
162.595 -0.639% -0.641%
162.63 0.080% 0.080%
161.3 -0.661% -0.663%
162.435 0.273% 0.273%
158.51 -2.969% -3.014%
158.12 0.498% 0.497%
157.625 0.083% 0.083%
156.97 -0.737% -0.739%
156.715 0.173% 0.173%
156.07 -1.016% -1.021%
156.475 1.323% 1.314%
157.035 -0.236% -0.236%
155.105 -1.411% -1.421%
154.47 -0.479% -0.480%
154.11 0.254% 0.253%
153.41 -0.662% -0.664%
154.005 0.562% 0.560%
153.695 -0.117% -0.117%
155.065 1.184% 1.177%
154.265 -1.755% -1.770%
153.685 0.995% 0.990%
154.93 0.505% 0.504%
153.74 -1.238% -1.245%
154.84 1.912% 1.894%
158.91 2.267% 2.242%
158.605 0.000% 0.000%
160.74 1.428% 1.418%
162.2 -0.130% -0.130%
160.845 -0.420% -0.421%
161.34 -0.391% -0.392%
163.32 1.546% 1.534%
163.625 0.338% 0.337%
164.625 0.104% 0.104%
163.49 -0.642% -0.644%
164.375 0.633% 0.631%
164.475 0.073% 0.073%
163.975 0.544% 0.542%
163.645 -1.124% -1.130%
163.27 0.590% 0.588%
163.315 -0.092% -0.092%
163.1 -0.367% -0.367%
 161.91 -1.485% -1.496%
162.135 0.137% 0.137%
161.665 0.025% 0.025%
161.92 0.852% 0.848%
161.94 -1.338% -1.347%
159.995 -0.337% -0.338%
159.96 -0.019% -0.019%
160.845 0.621% 0.619%
161.03 0.143% 0.143%
160.565 -0.834% -0.837%
157.03 -1.199% -1.206%
157.325 -0.216% -0.216%
156.125 -0.363% -0.363%
157.665 0.089% 0.089%
157.925 0.140% 0.140%
Wal Mart de Mexico *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 825 842718 31458911.24 33.714078823 33.542298856 33.542298856 33.903940892
1/3/2017 14777 10727225 403911381.67 34.066679808 33.940105096 33.858735638 34.211336623
1/4/2017 15101 20056831 756645391.83 34.129967165 34.193254521 33.903940892 34.220377674
1/5/2017 16106 34325666 1282447496.7 33.822571434 34.129967165 33.406683092 34.220377674
1/6/2017 17856 51254600 1897373559.5 33.026958954 33.922022994 32.945589496 34.129967165
1/9/2017 22116 33871612 1217980789.1 32.448331697 33.271067329 32.394085391 33.271067329
1/10/2017 16818 26545869 954580585.16 32.357921187 32.448331697 32.195182271 32.972712649
1/11/2017 20023 20188418 716984537.96 32.104771762 32.394085391 31.78833498 32.439290646
1/12/2017 21825 23824049 850789295.8 32.267510678 32.095730711 31.88778654 32.529701155
1/13/2017 13188 29040407 1048431839.3 32.638193765 32.439290646 32.303674882 32.846137936
1/16/2017 3884 2108790 75559964.44 32.276551729 32.746686376 32.168059118 32.746686376
1/17/2017 9825 18073861 646219578.77 31.9872381 32.538742206 31.833540235 32.629152715
1/18/2017 19557 32443367 1162959082.9 32.394085391 32.005320202 31.969155999 32.529701155
1/19/2017 14975 22857707 812177192.25 31.996279151 32.213264373 31.923950744 32.38504434
1/20/2017 18896 22228591 777171106.97 31.706965522 31.960114948 31.372446639 32.095730711
1/23/2017 15014 28532556 996384942.61 31.544226606 31.824499184 31.462857148 31.824499184
1/24/2017 27357 56482011 1999849881.7 32.430249595 31.734088675 31.471898199 32.529701155
1/25/2017 22633 16391453 590166429.19 32.68339902 32.547783256 32.204223322 32.773809529
1/26/2017 16047 13229357 479215355.84 32.565865358 32.638193765 32.294633831 33.234903125
1/27/2017 11621 9796263 351606296.71 32.430249595 32.647234816 32.18614122 32.819014784
1/30/2017 14611 15004799 541468931.61 32.773809529 32.38504434 32.195182271 32.873261089
1/31/2017 24566 26111195 961521976.18 33.361477838 32.773809529 32.755727427 33.58750411
2/1/2017 27134 15600631 582117171.27 33.777366179 33.506134652 33.488052551 33.922022994
2/2/2017 33101 27624181 1044491550.1 34.220377674 33.940105096 33.506134652 34.346952386
2/3/2017 39820 26355753 1007248157.8 34.708594423 34.265582928 34.066679808 34.808045983
2/6/2017 - - - - - - -
2/7/2017 41568 42926096 1650578101.2 34.717635474 34.464486048 34.410239743 35.052154357
2/8/2017 27591 25255923 961717054.35 34.292706081 34.563937608 34.193254521 34.925579644
2/9/2017 16898 14010576 536432022.72 34.663389168 34.157090318 34.157090318 34.844210186
2/10/2017 22454 19460929 750984366.5 34.853251237 34.536814455 34.509691303 35.205852222
2/13/2017 16316 16104353 630022750.93 35.612699513 34.68147127 34.68147127 35.802561582
2/14/2017 24705 25210073 997527618.34 35.802561582 35.413796393 35.404755342 36.019546804
2/15/2017 18062 13742513 543380494.4 35.757356328 35.531330055 35.504206902 35.920095244
2/16/2017 22463 23617427 942052617.27 36.183795238 36.111209892 36.020478209 36.374331773
2/17/2017 10225 12317139 491841826.37 36.22916108 36.111209892 36.093063555 36.428770783
2/20/2017 3180 4236199 168745971.31 36.192868407 36.310819595 36.029551377 36.310819595
2/21/2017 10420 18586317 742393411.02 36.401551278 36.256380585 36.038624545 36.474136624
2/22/2017 20517 27925625 1128707174.3 36.791697515 36.220087912 36.220087912 37.027599892
2/23/2017 27330 43786528 1773619904.2 36.764478011 36.755404842 36.365258605 37.018526723
2/24/2017 25189 29593089 1182453624.3 36.465063456 36.637453654 35.938819694 36.664673159
2/27/2017 15811 16300960 650897287.61 36.192868407 36.465063456 36.029551377 36.628380486
2/28/2017 17851 17670728 689705244.93 35.339990585 36.192868407 35.067795536 36.247307417
3/1/2017 19254 10574227 416349046.84 35.657551476 35.63940514 35.36721009 35.947892862
3/2/2017 22998 15108959 585158508.8 35.25833207 35.929746526 34.850039496 35.929746526
3/3/2017 16861 7505600 292905830.18 35.403502763 35.566819793 35.158527219 35.566819793
3/6/2017 17905 11292107 447313243.92 36.01140504 35.167600387 35.167600387 36.156575733
3/7/2017 22865 14406073 561009167.72 35.276478407 35.630331971 34.931698011 35.648478308
3/8/2017 13164 8551826 335244684.46 35.548673456 35.212966229 35.20389306 35.775502664
3/9/2017 15908 8323784 326213467.35 35.594039298 35.403502763 35.212966229 35.739209991
3/10/2017 14419 8686234 340020675.95 35.403502763 35.702917318 35.330917417 35.920673357
3/13/2017 27087 11955564 463477821.58 35.240185734 35.385356427 34.986137021 35.512380783
3/14/2017 19159 13212169 520854912.63 35.875307516 34.940771179 34.940771179 35.975112367
3/15/2017 14725 10045221 397455319.31 35.984185535 35.902527021 35.494234446 36.192868407
3/16/2017 14938 20950689 852535554.11 36.827990189 36.201941575 36.056770882 37.236282763
3/17/2017 19867 37309390 1550555933.7 37.89862405 36.973160882 36.773551179 38.016575238
3/20/2017 - - - - - - -
3/21/2017 21603 26713225 1124015599.6 38.325062961 37.463111971 37.308868109 38.515599495
3/22/2017 13406 14004335 590856335.07 38.279697119 38.234331277 37.998428901 38.506526327
3/23/2017 18251 15688452 658417163.37 37.95306306 37.980282565 37.880477713 38.443014149
3/24/2017 23935 15082939 634640594.73 38.198038604 37.934916723 37.807892367 38.515599495
3/27/2017 13136 9705008 408324553.29 38.080087416 38.198038604 37.943989891 38.461160485
3/28/2017 11684 17915104 756217977.33 38.37950197 38.107306921 37.971209396 38.479306822
3/29/2017 15584 16716728 710686352.55 38.642623852 38.252477614 38.107306921 38.805940881
3/30/2017 17088 16453240 703361942.34 38.842233555 38.588184842 38.406721475 38.923892069
3/31/2017 14572 28852176 1242888866.5 39.159794445 38.542819 38.542819 39.314038307
4/3/2017 17069 15302687 662883198.48 39.468282168 39.159794445 38.978331079 39.522721178
4/4/2017 11300 16210227 704027808.57 39.531794346 39.431989495 39.177940782 39.62252603
4/5/2017 16279 26611928 1147459681.4 39.123501772 39.468282168 38.923892069 39.649745535
4/6/2017 14792 17594885 757672130.08 39.159794445 39.18701395 38.932965238 39.368477317
4/7/2017 11724 15578557 674482218.2 39.196087119 39.214233455 38.951111574 40.04896494
4/10/2017 9147 10922991 472682237.49 39.504574841 39.105355436 39.014623753 39.604379693
4/11/2017 16788 11726439 513283404.27 39.921940584 39.595306525 39.24145296 39.967306426
4/12/2017 13745 18144424 798227650.62 39.876574742 39.931013752 39.613452861 40.10340395
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 10261 9337564 411156187.34 40.003599099 39.831208901 39.504574841 40.10340395
4/18/2017 9688 12743104 559244181.37 39.758623554 40.130623455 39.540867515 40.139696623
4/19/2017 18670 18303078 803291371.76 39.849355237 39.912867416 39.522721178 40.003599099
4/20/2017 10908 18886590 835890950.37 40.257647812 40.012672267 39.613452861 40.366525831
4/21/2017 15632 20932420 895690920.67 38.882641067 39.155821215 38.828005037 39.301517293
4/24/2017 9190 9963474 429062429.2 39.201351239 39.137609205 38.837111042 39.410789353
4/25/2017 18251 16282488 701598920.74 39.019231141 39.201351239 38.946383101 39.556485432
4/26/2017 20745 24716285 1041993222.7 38.290750746 39.356153323 38.072206628 39.356153323
4/27/2017 31749 27882028 1154464861.9 37.544058341 38.163266677 37.425680277 38.500188859
4/28/2017 15606 16071220 679862262.27 38.700520968 37.544058341 37.544058341 38.919065086
5/1/2017 - - - - - - -
5/2/2017 19779 18737447 801445757.28 39.11029119 38.35449278 38.35449278 39.174033224
5/3/2017 18162 8310000 354262193.4 38.773369007 39.174033224 38.536612879 39.328835308
5/4/2017 17719 21651775 928686659.34 39.174033224 38.773369007 38.700520968 39.246881264
5/5/2017 21414 15853507 686057903.74 39.538273422 39.174033224 38.928171091 39.592909451
5/8/2017 8515 6551440 282608213.34 39.301517293 39.274199279 39.064761165 39.556485432
5/9/2017 15091 23825132 1039013975.9 39.483637392 39.611121461 39.356153323 40.002679673
5/10/2017 14742 19013457 821310191.57 39.310623298 39.483637392 39.101185185 39.611121461
5/11/2017 7641 16967317 730621915.64 39.064761165 39.310623298 38.964595111 39.501849402
5/12/2017 11205 25607640 1101433903.3 39.192245234 39.064761165 38.946383101 39.374365333
5/15/2017 6566 22066760 955066039.41 39.419895358 39.255987269 38.991913126 39.520061412
5/16/2017 13391 36678708 1576341393.2 38.563930894 39.419895358 38.44555283 39.483637392
5/17/2017 17108 23431617 993066502.93 38.500188859 38.3909168 38.35449278 38.755156998
5/18/2017 16384 15690698 658746584.74 38.254326726 38.254326726 38.026676603 38.509294864
5/19/2017 22156 30929798 1308151284.5 38.527506874 38.308962756 38.217902706 38.727838983
5/22/2017 19002 28279927 1221064508.2 39.347047318 38.791581017 38.299856751 39.501849402
5/23/2017 16339 22491220 967549035.78 39.246881264 39.410789353 38.755156998 39.456319377
5/24/2017 10966 19200797 835264620.58 39.702181511 39.328835308 39.228669254 39.81145357
5/25/2017 11842 15452302 674651043.34 39.820559575 39.693075506 39.583803446 39.866089599
5/26/2017 14433 17313463 758930335.1 39.911619624 39.884301609 39.611121461 40.102845728
5/29/2017 4025 4856225 211550638.13 39.556485432 39.538273422 39.501849402 40.011785678
5/30/2017 9548 10578776 455324155.97 39.155821215 39.492743397 38.809793027 39.79324156
5/31/2017 34826 36214530 1543622681.6 38.909959081 39.201351239 37.853662509 39.246881264
6/1/2017 17070 18663349 793027411.51 38.163266677 38.919065086 38.072206628 39.11029119
6/2/2017 11122 8795845 375587677.52 38.928171091 38.145054667 38.145054667 39.07386717
6/5/2017 11189 14628474 637203352.64 39.538273422 38.809793027 38.809793027 39.993573668
6/6/2017 11909 7235556 311202408.07 39.001019131 39.347047318 38.791581017 39.765923545
6/7/2017 19357 10025028 423601597.39 38.500188859 38.664096948 38.245220721 38.928171091
6/8/2017 10389 8902946 375406514.62 38.454658835 38.327174766 38.154160672 38.554824889
6/9/2017 14462 9875342 416934427.77 38.42734082 38.290750746 38.290750746 38.545718884
6/12/2017 11911 8276047 346858780.76 37.926510549 38.600354914 37.76260246 38.600354914
6/13/2017 9275 9984585 413103323.23 37.443892287 37.962934568 37.398362262 38.063100623
6/14/2017 11538 13124183 549653559.84 38.3909168 37.516740327 37.471210302 38.518400869
6/15/2017 15311 11053269 467319826.09 38.682308958 38.072206628 38.026676603 38.846217047
6/16/2017 36985 41591229 1776571309.1 39.155821215 38.563930894 37.562270351 39.729499525
6/19/2017 18795 15810220 666533000.81 38.37270479 38.928171091 38.117736652 39.246881264
6/20/2017 10538 13345962 557485601.54 37.981146578 38.545718884 37.926510549 38.545718884
6/21/2017 10433 6802973 282986806.17 37.789920475 37.935616553 37.70796643 38.299856751
6/22/2017 12508 7990723 334514651.5 38.318068761 37.962934568 37.70796643 38.527506874
6/23/2017 10596 12400138 516583400.35 37.853662509 38.308962756 37.74439045 38.35449278
6/26/2017 13198 10413293 436600911.65 38.245220721 37.871874519 37.74439045 38.35449278
6/27/2017 17471 11846410 495187062.65 38.090418637 38.254326726 37.808132484 38.254326726
6/28/2017 13413 10522240 440281133.16 38.063100623 38.108630647 37.826344494 38.236114716
6/29/2017 9933 9667808 401262588.04 37.926510549 38.154160672 37.334620228 38.163266677
6/30/2017 13974 6892710 289811719.15 38.363598785 37.990252583 37.962934568 38.42734082
7/3/2017 6576 4091266 171600395.17 38.099524642 38.236114716 38.026676603 38.554824889
7/4/2017 6972 2549146 106959605.97 38.145054667 38.026676603 38.026676603 38.40912881
7/5/2017 5622 10702421 448371804.15 37.990252583 38.245220721 37.935616553 38.472870845
7/6/2017 16422 14945300 619923395.39 37.70796643 38.063100623 37.607800376 38.217902706
7/7/2017 19008 9535169 397779295.11 37.962934568 38.017570598 37.835450499 38.236114716
7/10/2017 11373 13683951 570546414.06 38.081312632 37.908298539 37.753496455 38.154160672
7/11/2017 10621 17471003 724644279.29 37.74439045 38.072206628 37.626012386 38.236114716
7/12/2017 16663 20277661 839461778.27 37.635118391 38.053994618 37.480316307 38.217902706
7/13/2017 17407 19586697 817205617.93 38.008464593 37.635118391 37.562270351 38.145054667
7/14/2017 14484 13464800 563889284.33 38.190584692 37.871874519 37.72617844 38.40912881
7/17/2017 8008 6920132 289806625.87 38.135948662 38.245220721 37.899192534 38.245220721
7/18/2017 9224 7748663 322545355.76 37.808132484 38.145054667 37.67154241 38.254326726
7/19/2017 6979 7362879 305187782.36 37.607800376 37.844556504 37.525846331 38.099524642
7/20/2017 6011 6390602 263379388.17 37.544058341 37.880980524 37.389256257 37.908298539
7/21/2017 14761 18546062 767136343.3 37.880980524 37.544058341 37.443892287 37.926510549
7/24/2017 14329 13987643 581881355.88 38.008464593 37.962934568 37.525846331 38.199690697
7/25/2017 12721 14181625 600626259.51 38.773369007 38.236114716 38.008464593 38.873535062
7/26/2017 10575 11596983 493002911.21 38.873535062 38.618566923 38.263432731 38.982807121
7/27/2017 10151 8854415 375162313.23 38.527506874 38.900853076 38.290750746 38.991913126
7/28/2017 13644 14494332 608854930.9 37.871874519 38.700520968 37.808132484 38.955489106
7/31/2017 22086 20408401 842644769.6 37.407468267 37.871874519 37.343726233 38.154160672
8/1/2017 13252 15993413 673122091.26 38.582142904 37.67154241 37.607800376 38.736944988
8/2/2017 14506 16061829 686901533.77 38.928171091 38.345386776 38.345386776 39.155821215
8/3/2017 13727 13152012 566366827.86 39.365259328 39.046549155 38.491082854 39.492743397
8/4/2017 10167 13700794 589267800.35 39.09207918 39.383471338 38.982807121 39.429001363
8/7/2017 11348 8805481 378635451.17 39.07386717 39.14671521 38.937277096 39.419895358
8/8/2017 18168 15794443 686119867.11 39.611121461 39.237775259 39.14671521 39.82966558
8/9/2017 7865 15813693 693468473.37 40.111951733 39.611121461 39.565591437 40.221223792
8/10/2017 12593 9948650 436037138.14 39.938937639 40.066421708 39.81145357 40.066421708
8/11/2017 9475 7667617 335687357.23 39.938937639 39.711287516 39.620227466 40.066421708
8/14/2017 16001 12082646 525511777.41 39.365259328 39.902513619 39.082973175 40.275859821
8/15/2017 11832 14312071 629749121.12 40.339601856 39.510955407 39.429001363 40.394237886
8/16/2017 17015 13831963 609877154.9 40.139269747 40.339601856 39.79324156 40.51261595
8/17/2017 7221 8135373 357662758.93 40.048209698 39.929831634 39.884301609 40.248541807
8/18/2017 11440 12750161 561843695.83 40.212117787 39.911619624 39.884301609 40.4215559
8/21/2017 8561 7587172 334715774.55 40.148375752 40.321389846 39.765923545 40.503509945
8/22/2017 12336 9845949 431042719.17 39.665757491 40.157481757 39.547379427 40.4215559
8/23/2017 16369 12900765 567353526.91 40.057315703 39.683969501 39.683969501 40.330495851
8/24/2017 15413 12193992 541624412.05 40.366919871 39.884301609 39.79324156 40.840432127
8/25/2017 9490 4401948 192861560.22 39.909970359 40.631950588 39.818580457 40.631950588
8/28/2017 11740 9971262 427102074.84 39.288519023 40.001360261 38.758457589 40.147584105
8/29/2017 10711 8332198 358067537.95 39.425603876 39.206268111 39.041766287 39.54441075
8/30/2017 15065 8309901 357406503.31 39.279380033 39.315935994 39.133156189 39.526132769
8/31/2017 16111 10803627 469070768.84 39.745468535 39.462159837 39.105739218 39.919109349
9/1/2017 13022 7224726 311942982.94 39.279380033 39.745468535 39.142295179 40.001360261
9/4/2017 1890 849116 36424292.61 39.16971215 39.17885114 39.124017199 39.498715798
 9/5/2017 16608 15098176 637041636.46 38.319786058 39.133156189 38.118728273 39.352491955
9/6/2017 19729 10922754 467374483.21 39.297658013 38.420314951 38.200979185 39.379908925
9/7/2017 16380 15393484 654147320.11 38.548260814 39.361630945 38.255813126 39.599244691
9/8/2017 19243 12363187 522705200.95 38.78587456 38.420314951 38.301508077 39.005210326
9/11/2017 16008 11297747 482843252.64 39.041766287 38.886403453 38.886403453 39.242824072
9/12/2017 11270 10520115 446878389.38 38.694484658 39.105739218 38.557399804 39.379908925
9/13/2017 15960 27222968 1148876434.9 38.548260814 38.849847492 38.38375899 38.849847492
9/14/2017 10891 14548110 612490627.76 38.365481009 38.648789706 38.264952117 38.648789706
9/15/2017 21003 42459731 1756973580.8 37.680056741 38.274091107 37.60694482 38.539121824
9/18/2017 12997 17034505 712001644.95 38.328925048 37.862836546 37.762307654 38.38375899
9/19/2017 9272 7772573 326780166.21 38.603094755 38.420314951 37.990782409 38.603094755
9/20/2017 15619 7953943 334800828.53 38.456870912 38.603094755 38.338064038 38.603094755
9/21/2017 15104 15399378 643134079.88 38.01819938 38.575677785 37.935948468 38.648789706
9/22/2017 12281 11564054 480139678.33 38.063894331 38.264952117 37.488137947 38.264952117
9/25/2017 5343 12397993 517336057.28 38.173562214 37.808002605 37.808002605 38.292369087
9/26/2017 14473 18656217 779069588.2 38.118728273 38.219257165 38.01819938 38.292369087
9/27/2017 11383 10785163 446888303.84 37.808002605 38.228396156 37.744029673 38.228396156
9/28/2017 17575 21663959 901239058.31 37.981643419 37.689195732 37.661778761 38.173562214
9/29/2017 18043 27230299 1135766463.8 38.109589283 37.935948468 37.935948468 38.200979185
10/2/2017 12407 17280145 725136403.37 38.703623648 38.200979185 38.109589283 38.78587456
10/3/2017 10220 8835305 371576124.66 38.356342019 38.493426872 38.200979185 38.932098404
10/4/2017 9785 6064748 256146337.09 38.676206677 38.447731921 38.164423224 38.749318599
10/5/2017 14317 9466958 403185510.97 38.703623648 38.78587456 38.493426872 39.215407101
10/6/2017 16892 12702389 543320049.54 39.16057316 38.913820423 38.77673557 39.288519023
10/9/2017 14292 17185905 737929800.03 39.325074984 39.270241042 38.858986482 39.480437818
10/10/2017 14002 9764309 416671504.32 38.758457589 39.425603876 38.630511726 39.462159837
10/11/2017 35677 20526176 893770837.14 40.184140066 38.886403453 38.849847492 40.302946939
10/12/2017 24270 14909710 653314139.07 40.165862086 39.845997427 39.626661662 40.220696027
10/13/2017 26771 13411762 587201538.37 40.184140066 40.165862086 39.681495603 40.32122492
10/16/2017 21911 10562227 461025345.3 39.663217623 39.855136418 39.56268873 40.33036391
10/17/2017 24441 25545943 1118808063.9 40.001360261 39.663217623 39.608383681 40.302946939
10/18/2017 20032 12963227 565950459.48 39.891692379 39.891692379 39.635800652 40.129306125
10/19/2017 10892 10560597 456322271.85 39.389047916 39.891692379 39.279380033 40.010499252
10/20/2017 19154 23007094 980783998.98 38.310647068 39.928248339 38.127867263 40.275529968
10/23/2017 25392 20608571 868387847.55 38.328925048 38.438592931 38.237535146 38.80415254
10/24/2017 17964 17754161 754275296.09 39.133156189 38.41117596 38.38375899 39.17885114
10/25/2017 13874 15450095 653509221.78 38.38375899 39.16057316 38.274091107 39.443881857
10/26/2017 19386 14947511 639417342.28 39.16971215 38.749318599 38.466009902 39.334213974
10/27/2017 17756 10883927 470994573.43 39.58096671 39.16057316 38.932098404 39.745468535
10/30/2017 13778 10605334 453768994.51 38.868125472 39.754607525 38.657928697 39.754607525
10/31/2017 21303 16421750 707291022.68 39.151434169 39.18799013 38.932098404 39.690634593
11/1/2017 19103 14871415 643291125.69 39.325074984 39.416464886 39.18799013 39.745468535
11/2/2017 - - - - - - -
11/3/2017 33415 29728570 1292579480.5 40.34864189 39.325074984 39.16971215 40.485726744
11/6/2017 21221 19769072 868104418.46 40.376058861 40.302946939 39.836858437 40.485726744
11/7/2017 15386 21518596 947558046.4 40.001360261 40.467448763 39.708912574 41.034066158
11/8/2017 30300 15093750 666846001.4 40.449170783 40.211557037 39.855136418 40.659367558
11/9/2017 16320 19871498 891204332.29 41.12545606 40.549699675 40.33036391 41.216845963
11/10/2017 33911 17913196 800864510.84 40.686784529 41.225984953 40.540560685 41.317374855
11/13/2017 19581 21840477 975168266.8 40.659367558 40.787313422 40.293807949 41.244262933
11/14/2017 14590 12715094 567835341.84 40.833008373 40.659367558 40.403475832 41.12545606
11/15/2017 16431 16526133 742368612.55 41.299096875 40.933537265 40.577116646 41.536710621
11/16/2017 20673 15437252 697510597.03 41.244262933 41.436181728 40.833008373 41.984521142
11/17/2017 21050 14625575 665133769.73 41.710351435 41.48187668 41.079761109 42.039355084
11/20/2017 - - - - - - -
11/21/2017 22150 14954710 697508186.88 43.008088049 41.609822543 41.536710621 43.181728863
11/22/2017 25360 15447740 716427066.54 42.386636713 42.907559156 42.011938113 43.218284824
11/23/2017 3554 1996100 91716246.18 41.728629416 42.487165605 41.454459709 42.487165605
11/24/2017 10393 4800051 218454759.64 41.875367453 41.985420982 41.178361775 42.19635691
11/27/2017 21845 14982491 661770264.43 40.316275805 41.554377996 40.123682131 41.554377996
11/28/2017 18633 15561458 690345876.43 40.74731879 40.316275805 40.086997621 41.123335011
11/29/2017 24336 15575279 708368001.71 42.012934364 40.848201191 40.536382861 42.434806221
11/30/2017 34074 33375415 1473567881.7 40.279591296 41.912051963 40.114511003 42.178014656
12/1/2017 24691 20751919 912592598.53 40.380473696 40.481356097 39.98611522 40.701463153
12/4/2017 20856 24146359 1064236710.7 40.563896243 40.233735659 40.086997621 40.793174427
12/5/2017 11587 15320216 675968994.58 40.628094135 40.664778644 40.142024385 40.829858936
12/6/2017 34887 18855430 836768797.04 40.912399082 40.738147663 40.270420168 40.994939228
12/7/2017 14077 12571955 558547203.46 40.563896243 41.049965992 40.453842715 41.132506139
12/8/2017 17217 17106647 770736625.87 41.691944907 41.013281483 40.848201191 41.912051963
12/11/2017 15232 13115006 599499930.55 42.049618873 41.701116034 41.526864614 42.187185783
12/12/2017 - - - - - - -
12/13/2017 28525 24718303 1131463860.2 41.655260397 41.847854071 41.50852236 42.398121712
12/14/2017 17570 18403675 838118764.01 41.673602652 41.655260397 41.462666723 42.141330146
12/15/2017 21167 35992675 1650905496.1 42.05879 41.572720251 41.50852236 42.526517495
12/18/2017 11363 11767610 544581363 42.425635094 41.967078727 41.967078727 42.728282296
12/19/2017 19727 16440954 755920281.44 42.049618873 42.324752693 41.774485053 42.728282296
12/20/2017 16937 16348130 755773962.77 42.388950585 42.150501274 42.049618873 42.572373132
12/21/2017 14982 11089221 513548817.38 42.664084405 42.388950585 42.178014656 42.728282296
12/22/2017 11669 5321344 244814231.93 42.19635691 42.554030877 42.067961128 42.64574215
12/25/2017 - - - - - - -
12/26/2017 4983 10207072 468703379.64 42.141330146 42.09547451 41.976249854 42.54485975
12/27/2017 6269 7449128 347959886.44 42.930047098 42.352266075 42.352266075 43.003416117
12/28/2017 8605 5411119 254273756.67 43.278549937 42.930047098 42.343094948 43.37026121
12/29/2017 9758 11568658 556581081.08 44.195662671 43.37026121 43.205180918 44.479967619
1/1/2018 - - - - - - -
1/2/2018 22154 8781274 421747773.28 44.048924634 44.158978162 43.746277432 44.562507765
1/3/2018 11788 12656360 603116966.52 43.645395031 43.938871106 43.452801357 44.021411252
1/4/2018 18418 16650871 797093658.23 43.663737285 43.654566158 43.553683757 44.214004926
1/5/2018 15143 9575059 459328747.23 44.103951398 43.746277432 43.608710521 44.177320417
1/8/2018 11930 13856218 668972136.04 44.314887327 44.113122525 44.003068997 44.479967619
1/9/2018 31386 34672163 1624010965.8 42.801651315 44.204833799 42.379779457 44.214004926
1/10/2018 15242 13354796 610096809.34 41.398468831 42.535688622 41.306757558 42.994244989
1/11/2018 18094 28362024 1275457984.7 41.361784322 41.545206869 40.994939228 41.545206869
1/12/2018 22611 29633575 1354958463.7 41.893709708 41.297586431 41.215046285 42.214699165
1/15/2018 4370 1523993 69648438.9 42.031276618 42.09547451 41.655260397 42.278897057
1/16/2018 13181 12768134 596069197.31 43.012587244 41.930394217 41.930394217 43.076785135
1/17/2018 21758 15055537 709472728.31 43.535341503 42.673255532 42.554030877 43.828817578
1/18/2018 18566 11679388 551844589.14 43.480314739 43.425287975 42.829164697 43.737106304
1/19/2018 22096 12869654 608591626.17 43.37026121 43.333576701 43.104298518 43.599539394
1/22/2018 14693 15683711 751618413.39 44.039753507 43.461972484 43.241865428 44.113122525
1/23/2018 15745 13700826 649169257.7 43.388603465 44.021411252 43.021758371 44.021411252
1/24/2018 28449 15489879 734189592.94 43.379432338 43.40694572 43.205180918 43.773790814
1/25/2018 23693 28382715 1318105793.2 42.297239311 43.737106304 42.187185783 43.737106304
1/26/2018 18810 18668306 853068139.89 41.746971671 42.150501274 41.618575888 42.572373132
1/29/2018 17378 12490121 573593525.27 42.132159019 41.912051963 41.682773779 42.297239311
1/30/2018 18535 9662878 438650758.99 41.545206869 41.994592109 41.481008978 42.187185783
1/31/2018 22594 16293803 757219136.4 42.774137933 41.545206869 41.462666723 42.884191461
2/1/2018 22966 12498234 578420125.59 42.306410439 42.764966806 41.581891378 43.168496409
2/2/2018 14850 9520808 442574310.1 42.774137933 42.306410439 41.691944907 42.856678079
2/5/2018 - - - - - - -
2/6/2018 28256 31966759 1438536654 40.912399082 40.903227955 40.637265262 42.122987892
2/7/2018 19427 12872935 583287376.19 41.78365618 41.114163884 41.040794865 41.912051963
2/8/2018 20357 13458544 608646343.29 41.481008978 42.09547451 41.114163884 42.19635691
2/9/2018 15588 11783404 525148373.56 40.894056828 41.994592109 40.407987078 41.994592109
2/12/2018 15214 13606839 610183617.5 41.132506139 41.004110356 40.994939228 41.398468831
2/13/2018 13878 14278431 641261306.61 41.187532903 41.004110356 40.912399082 41.407639959
2/14/2018 10451 12026415 539514141.55 41.123335011 41.260901921 40.985768101 41.343442067
2/15/2018 9450 15028479 677188045.01 41.215046285 41.279244176 41.068308247 41.581891378
2/16/2018 16423 12479807 562345438.16 41.371512517 41.417531997 41.113803429 42.015785237
2/19/2018 2339 1087259 48923904.66 41.454347581 41.491163165 40.625996941 41.721260565
2/20/2018 10400 7545354 335356347.62 40.846890445 41.399124205 40.727239797 41.399124205
2/21/2018 20985 12206368 539373165.77 40.874502133 40.856094341 40.110578765 41.049376157
2/22/2018 23338 13330962 597630267.54 41.371512517 40.957337197 40.690424213 41.491163165
2/23/2018 19499 10509633 473949308.8 41.555590437 41.500367061 41.012560573 41.647629397
2/26/2018 18753 10688783 478043038.99 40.957337197 41.610813813 40.874502133 41.610813813
2/27/2018 30454 12521662 553711609.88 40.515550189 40.892909925 40.423511229 41.233454077
2/28/2018 26654 28972821 1275186612.4 40.497142397 40.616793045 40.211821621 41.141415117
3/1/2018 25294 13544902 609295639.33 41.537182645 40.414307333 40.414307333 41.647629397
3/2/2018 16985 7446834 337118358.87 41.969765757 41.307085245 41.104599533 42.098620301
3/5/2018 14717 7250100 329248525.65 41.886930693 42.135435885 41.472755373 42.172251469
3/6/2018 21861 14071483 652063611.86 42.816524188 42.098620301 42.015785237 43.129456652
3/7/2018 18748 14367391 664375361.58 42.742893021 42.798116396 42.245882637 42.816524188
3/8/2018 15347 8679283 405043474.74 43.212291716 42.798116396 42.264290428 43.258311196
3/9/2018 12976 9641182 453284250.1 43.184680028 43.258311196 43.0190099 43.534428076
3/12/2018 15168 11011901 519712387.67 43.212291716 43.442389116 43.092641068 43.80134106
3/13/2018 18704 14658189 690926561.15 43.29512678 43.193883924 42.724485228 43.884176124
3/14/2018 17745 11098835 516504429.22 42.871747564 43.368757948 42.531203413 43.368757948
3/15/2018 12895 13554003 634213163.9 42.880951461 43.0190099 42.531203413 43.368757948
3/16/2018 23459 53635676 2499808322.2 43.046621588 42.982194316 41.978969653 43.147864444
3/19/2018 - - - - - - -
3/20/2018 20695 19986516 937628741.59 43.20308782 42.669261853 42.577222892 43.258311196
3/21/2018 28104 33235085 1556370479.2 43.074233276 43.258311196 42.669261853 43.442389116
3/22/2018 13145 14054170 653288805.9 42.724485228 42.908563148 42.485183932 43.239903404
3/23/2018 17713 13709423 633038219.54 42.172251469 42.724485228 41.822503421 43.258311196
3/26/2018 16969 16900775 792933603.42 43.368757948 42.319513805 41.932950173 43.423981324
3/27/2018 16696 12504242 586529690.23 43.166272236 43.442389116 42.908563148 43.442389116
3/28/2018 22015 21964398 1025151634.7 42.577222892 43.350350156 42.337921597 43.644874828
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 20895 10759009 501979360.89 42.752096916 42.678465748 42.623242372 43.34114626
4/3/2018 22682 18936889 891589486.82 43.589651452 42.650854061 42.503591724 43.727709892
4/4/2018 17941 22103697 1045194591.1 43.75532158 43.442389116 43.221495612 43.884176124
4/5/2018 21821 17041174 826761278.96 44.76775014 43.718505996 43.672486516 44.99784754
4/6/2018 27018 16750822 815990053.57 44.915012476 44.76775014 44.418002092 45.191129356
4/9/2018 22838 25030610 1232563298.7 45.540877404 45.099090396 44.556060532 45.743363116
4/10/2018 30913 35563806 1758766156.3 45.485654028 45.559285196 45.209537148 45.835402076
4/11/2018 21616 29935297 1486154984.8 45.743363116 45.209537148 45.209537148 46.0102761
4/12/2018 17462 26301204 1316965929.2 46.139130644 45.816994284 45.559285196 46.396839732
4/13/2018 17613 16694998 840695520.02 46.498082588 46.387635836 46.019479996 46.571713756
4/16/2018 15112 24990961 1263600903 46.42445142 46.60852934 46.074703372 46.9306657
4/17/2018 26041 35275961 1768706771.2 46.157538436 46.019479996 45.724955324 46.544102068
4/18/2018 26878 34452376 1722217661 45.91823714 46.019479996 45.82619818 46.461267004
4/19/2018 18486 21640347 1073039680.6 45.73415922 45.91823714 45.45804234 46.0102761
4/20/2018 10632 13172841 656483741.18 45.835402076 45.623712468 45.586896884 46.267985188
4/23/2018 16918 21489992 1059059469.4 45.476450132 45.724955324 44.795361828 46.28639298
4/24/2018 15053 9764225 480708827.58 45.818308859 45.393295307 45.06991543 46.187885862
4/25/2018 20817 10933475 545353306.35 46.409632063 45.347098181 45.347098181 46.538984014
4/26/2018 32011 30449191 1561064620.2 48.026531448 46.206364712 45.864505985 48.229798799
4/27/2018 10180 19611750 1017321252.2 48.248277649 47.915658347 47.583039045 48.497742126
4/30/2018 12921 19886514 1038460569.7 48.017292023 48.118925699 47.869461222 48.922755679
5/1/2018 - - - - - - -
5/2/2018 23741 65682232 3426261072.1 48.202080524 47.814024672 47.767827547 48.506981551
5/3/2018 15030 34150096 1772067082.2 47.767827547 48.155883399 47.389011119 48.220559374
5/4/2018 14573 27344909 1406574360.1 47.740109271 47.583039045 47.213462043 47.971094898
5/7/2018 14670 12568276 645645736.24 47.250419743 47.629236171 47.130307218 48.506981551
5/8/2018 23725 24623079 1242079676 46.612899414 46.834645616 46.289519537 46.991715842
5/9/2018 30699 29195252 1454660710.3 45.753632884 46.622138839 44.903605779 46.742251365
5/10/2018 17950 11271275 565061629.14 46.261801262 45.744393459 45.744393459 46.649857115
5/11/2018 14867 9755569 488367881.92 46.261801262 46.261801262 46.012336786 46.381913788
5/14/2018 6928 10595832 525435201.74 45.735154034 46.317237813 45.670478058 46.622138839
5/15/2018 19313 14440212 713275963.52 45.513407833 45.651999208 45.421013582 46.123209886
5/16/2018 22527 9306878 459971621.78 45.633520358 45.513407833 45.374816457 45.956900235
5/17/2018 16084 11657526 571837250.21 45.199267381 45.688956909 44.949802904 45.688956909
5/18/2018 20711 25423596 1253290433.2 45.89222426 45.08839428 44.487831651 48.045010298
5/21/2018 21995 14914552 732886115.25 45.190027955 45.89222426 45.097633705 46.095491611
5/22/2018 10938 10329772 506019427.88 45.522647258 45.08839428 45.05143658 45.725914609
5/23/2018 24069 11276002 563535784.28 46.529744589 45.300901056 45.190027955 46.843885041
5/24/2018 19028 10804260 540284273.57 46.557462864 46.797687916 45.559604958 46.797687916
5/25/2018 17396 15241899 767795082.76 46.649857115 47.093349517 45.938421385 47.093349517
5/28/2018 3330 1686870 83991302.9 45.94766081 46.012336786 45.762872309 46.529744589
5/29/2018 26279 17385992 882245228.13 47.194983193 45.96613966 45.753632884 47.416729394
5/30/2018 21452 26990265 1353500999.3 46.178646437 47.259659168 46.012336786 47.444447669
5/31/2018 30172 45716323 2288096437.9 46.252561837 46.123209886 45.882984835 46.825406191
6/1/2018 20743 13218468 664283988.44 46.187885862 46.160167587 45.975379085 47.121067792
6/4/2018 18710 9353252 466581675.49 46.132449311 46.317237813 45.753632884 46.65909654
6/5/2018 33867 21517074 1069563783.4 45.642759783 45.96613966 45.513407833 46.418871488
6/6/2018 15521 9796298 481690524.98 45.513407833 45.661238633 45.042197155 45.89222426
6/7/2018 28963 14352653 712940475.09 46.252561837 45.735154034 45.365577032 46.372674363
6/8/2018 21221 5785656 289706012.92 46.409632063 46.141688736 45.85526656 46.465068613
6/11/2018 25953 8276016 412956706.58 46.150928161 46.520505164 45.96613966 46.557462864
6/12/2018 25542 11374349 578215040.29 46.71453309 46.363434938 46.150928161 47.57379962
6/13/2018 24153 15992606 801825025.6 46.224843562 46.538984014 46.086252186 46.936279291
6/14/2018 15603 7553157 381387715.45 46.816166766 46.095491611 46.095491611 47.065631242
6/15/2018 27556 35181517 1808329147.7 47.647715021 46.76996964 46.187885862 47.786306397
6/18/2018 19592 13338553 692299908.74 48.008052598 48.045010298 47.315095719 48.35915075
6/19/2018 19587 15865760 829081447.55 48.506981551 47.887940072 47.59227847 48.636333502
6/20/2018 20088 15532365 807389117.33 47.675433296 48.654812352 47.51836307 49.421684632
6/21/2018 24889 15007993 784592880.36 48.433066151 47.407489969 47.407489969 48.830361428
6/22/2018 17918 10001978 525504143.33 48.858079703 48.312953625 47.601517895 48.978192229
6/25/2018 16556 9388256 497048424.23 48.839600853 49.042868204 48.470023851 49.320050956
6/26/2018 26878 16098299 841807357.59 48.386869025 49.116783605 48.008052598 49.301572106
6/27/2018 26157 16994360 889172656.07 48.294474775 48.128165124 47.915658347 48.506981551
6/28/2018 21616 12922340 676522623.22 48.405347875 48.3037142 48.165122824 48.543939251
6/29/2018 35081 12427525 651357113.15 48.3776296 48.460784426 48.100446849 48.876558553
7/2/2018 21460 11257830 582323429.46 47.638475596 48.470023851 47.453687095 48.506981551
7/3/2018 19478 10961061 568873952.91 47.59227847 47.767827547 47.453687095 48.599375802
7/4/2018 6036 3433675 177070518.09 47.804785247 47.389011119 47.361292844 47.934137198
7/5/2018 26129 13121954 688879065.22 48.968952804 47.989573748 47.53684192 49.273853831
7/6/2018 43545 17122820 914497969.71 49.347769231 48.867319128 48.867319128 49.726585659
7/9/2018 20997 9763132 523250874.41 49.597233708 49.458642332 48.987431654 49.846698184
7/10/2018 39170 18170040 994380968.6 50.946189766 49.597233708 49.495600032 51.177175393
7/11/2018 34978 15608916 835019611.9 49.07058648 50.899992641 48.710248902 51.001626317
7/12/2018 26413 15430175 826857950.08 49.421684632 49.338529806 48.922755679 50.123880936
7/13/2018 21882 11702312 622642501.61 49.135262455 49.329290381 48.885797978 49.698867383
7/16/2018 12910 9705827 514194515.67 48.534699826 49.07058648 48.386869025 49.91137416
7/17/2018 15161 11192532 600496859.3 49.818979909 48.543939251 48.488502701 49.883655885
7/18/2018 21759 8643105 474327967.78 50.73368299 49.689627958 49.569515433 51.204893668
7/19/2018 16435 7967513 434264980.6 50.798358965 50.336387712 49.994528985 50.992386892
7/20/2018 25645 16204059 901532557.37 51.51903412 50.67824644 48.968952804 52.479934326
7/23/2018 15031 13876508 774708878.17 51.491315845 51.398921594 50.983147466 52.479934326
7/24/2018 16957 20406308 1155470537.9 52.470694901 51.61142837 51.463597569 52.609286277
7/25/2018 23552 14538521 833859501.72 53.10821523 52.655483402 51.981005373 53.21908833
7/26/2018 44651 30827186 1697493709.1 49.976050135 52.849511328 49.708106809 52.849511328
7/27/2018 19673 10495264 568954529.59 50.077683811 50.142359786 49.754303934 50.299430012
7/30/2018 17011 12097724 655813399.17 50.059204961 50.160838636 49.772782784 50.382584838
7/31/2018 18564 14411526 783909697.04 50.290190587 49.91137416 49.91137416 50.428781963
8/1/2018 17415 8535506 467092987.8 50.613570464 50.428781963 50.077683811 50.78911954
8/2/2018 27393 15228140 830390798.69 50.327148287 50.364105988 50.179317486 50.669007015
8/3/2018 24874 18756705 1018540694 49.523318307 50.576612764 49.384726932 50.936950341
8/6/2018 16882 8189021 441940714.33 49.920613585 49.87441646 49.301572106 50.123880936
8/7/2018 22880 11378516 610881059.3 49.264614406 50.077683811 49.14450188 50.077683811
8/8/2018 19965 8622365 455067949.2 48.627094077 49.264614406 48.506981551 49.301572106
8/9/2018 17890 10161805 530052501.9 47.841742947 48.728727752 47.712390996 48.793403728
8/10/2018 17860 9380029 478992727.4 47.056391817 47.832503522 46.936279291 48.017292023
8/13/2018 23468 11303282 587064647.17 48.091207423 47.102588942 46.668335965 48.248277649
8/14/2018 22249 17054094 897337359.21 48.719488327 48.294474775 47.869461222 48.913516254
8/15/2018 19693 9060421 474284114.37 48.423826726 48.433066151 47.869461222 48.691770052
8/16/2018 30419 17357974 920218765.21 49.218417281 48.590136377 48.183601674 49.366248081
8/17/2018 22965 10551450 561307859 49.255374981 49.310811531 48.608615227 49.560276008
8/20/2018 19140 12102875 639762111.11 48.747206603 49.061347054 48.691770052 49.19993843
8/21/2018 21691 12712490 678744908.17 49.338529806 48.627094077 48.627094077 49.597233708
8/22/2018 20674 11618934 628890657.73 50.521176214 49.366248081 49.07058648 50.78911954
8/23/2018 19049 8485881 466210366.18 50.779880115 50.530415639 50.262472312 50.927710916
8/24/2018 14633 5835301 317407186.1 49.96681071 50.539655064 49.89289531 50.853795516
8/27/2018 29963 11556768 635735325.03 50.872274366 50.170078061 50.077683811 51.010865742
8/28/2018 26841 10615442 581212084.1 50.547774712 51.224588276 50.315989244 51.224588276
8/29/2018 19510 8058219 437921667.8 50.371617756 50.315989244 50.232546476 50.696117411
8/30/2018 24790 10841181 576481205.6 49.119976233 50.167646545 48.916005022 50.325260663
8/31/2018 28057 12305675 651407427.9 49.036533465 49.036533465 48.814019416 49.370304538
9/3/2018 4576 2125774 112092730.77 48.739848066 48.851105091 48.582233949 49.379575956
9/4/2018 21408 9568015 506775436.23 49.147790489 48.888190766 48.739848066 49.342490281
9/5/2018 17802 8490778 446335701.5 48.767662322 48.814019416 48.415348412 49.119976233
9/6/2018 21172 10691672 561920852.88 48.841833672 48.637862461 48.368991319 48.962362115
9/7/2018 16415 8231233 428671843.11 48.443162668 48.693490973 47.859063291 48.767662322
9/10/2018 16264 7376649 386244385.5 48.916005022 48.600776786 48.081577339 49.045804883
9/11/2018 26853 13249902 703294626.8 49.379575956 48.582233949 48.508062599 49.648447098
9/12/2018 29038 15867670 837471173.38 48.832562253 49.259047513 48.545148274 49.444475887
9/13/2018 32253 20027660 1085719909 50.55704613 49.027262046 48.730576648 50.788831598
9/14/2018 17559 14319342 785841301.62 50.872274366 50.445789106 50.427246268 51.076245577
9/17/2018 17033 9687978 531098415.96 50.742474504 50.863002947 50.547774712 51.020617065
9/18/2018 24149 10680437 586292259.94 50.900088622 50.575588968 50.538503293 50.992802809
9/19/2018 38533 20679303 1154040542.8 52.096101633 50.788831598 50.686845992 52.198087239
9/20/2018 22080 10642884 594179834.4 51.919944678 51.919944678 50.900088622 52.318615682
9/21/2018 30678 34574888 1920066060 51.428559487 51.919944678 51.3358453 52.207358657
9/24/2018 15087 8024181 447717402 51.966301771 51.3358453 51.224588276 52.661658173
9/25/2018 15328 7795738 438896923.35 52.133187308 51.83650191 51.706702048 52.61530108
9/26/2018 21143 8828849 500796130.35 52.61530108 52.281530007 52.142458727 52.847086547
9/27/2018 14961 7544868 429913791.72 52.995429246 52.420601287 52.300072844 53.078872015
9/28/2018 15212 8089147 460690359.3 52.874900803 53.004700665 52.504044056 53.078872015
10/1/2018 12849 6755178 385336465.44 52.179544401 52.874900803 52.068287377 53.774228416
10/2/2018 19697 9405647 518696770.68 50.733203085 51.827230491 50.677574573 52.494772637
10/3/2018 23856 7546827 417235252.1 51.456373743 50.825917272 50.584860386 51.558359349
10/4/2018 21300 7391319 403839087.55 50.723931667 51.3358453 50.353074919 51.586173605
10/5/2018 23565 8462700 457827466.6 49.527918655 50.881545784 49.472290143 51.419288069
10/8/2018 20754 9254311 499532494.5 50.149103708 49.388847375 49.333218863 50.603403224
10/9/2018 19992 10493486 575836404.7 51.094788414 50.074932358 49.880232566 51.447102325
10/10/2018 22414 9109845 499714091.95 50.825917272 50.992802809 50.445789106 51.289488207
10/11/2018 34140 14622283 792246740.2 49.824604053 50.63121748 49.657718517 51.317302463
10/12/2018 30356 10252721 554853809.87 49.945132496 50.010032427 49.796789797 50.798103016
10/15/2018 23033 8076036 442621603.64 51.243131113 49.889503984 49.880232566 51.391473813
10/16/2018 18782 7691704 423777757 51.224588276 51.206045439 50.761017341 51.447102325
10/17/2018 36968 16183620 909579445.12 52.680201011 50.974259971 50.807374435 52.82854371
10/18/2018 26053 11787832 658787283.1 51.261673951 52.216630076 51.066974158 52.735829523
10/19/2018 25510 16782552 952190241.4 52.819272291 51.354388138 51.354388138 53.069600596
10/22/2018 22692 12455772 714772104.6 53.644428555 52.874900803 52.578215405 53.74641416
10/23/2018 17215 15004867 851354894.5 52.606029661 53.514628693 52.068287377 53.514628693
10/24/2018 26853 16107052 909093819.5 52.494772637 52.680201011 51.790144816 52.847086547
10/25/2018 16649 6611961 378316376.1 53.264300388 52.698743848 52.364972775 53.347743157
10/26/2018 18736 16267937 921241786.3 52.225901495 52.958343572 52.142458727 53.171586201
10/29/2018 32493 17644187 953775215 48.888190766 52.355701356 48.480248343 52.61530108
10/30/2018 43771 20622373 1088208875.1 48.535876855 49.13851907 48.22064862 49.361033119
10/31/2018 52164 26017677 1352348029 48.100120177 48.916005022 47.757077685 49.073619139
11/1/2018 26866 20963579 1092460304 48.165020108 48.257734294 47.849791872 48.962362115
11/2/2018 - - - - - - -
11/5/2018 46869 21862731 1164938726 50.037846683 48.276277132 48.183562945 50.167646545
11/6/2018 36134 14170244 750796231.6 48.934547859 50.037846683 48.313362807 50.473603362
11/7/2018 30373 13244809 709708958.4 50.13056087 48.99944779 48.953090696 50.325260663
11/8/2018 35306 26244517 1337671384 45.958422459 49.648447098 45.606108548 49.880232566
11/9/2018 43471 44294309 2198299598 46.403450556 46.449807649 44.975652077 47.284235332
11/12/2018 30044 17957978 898755734.2 46.421993393 46.625964605 45.439223012 46.894835747
11/13/2018 35789 22891911 1133123907 45.207437545 46.421993393 44.81803796 46.811392978
11/14/2018 35716 15298329 757909404.6 46.153122251 45.643194223 45.429951593 46.338550625
11/15/2018 30855 12434135 607245579.1 44.966380659 46.041865227 44.614066748 46.041865227
11/16/2018 39367 20007368 991224813 46.143850833 44.808766541 44.614066748 46.672321698
11/19/2018 - - - - - - -
11/20/2018 32732 28319816 1420870876 46.774307304 45.902793947 45.059094845 47.043178446
11/21/2018 19515 10825712 546624431.1 46.904107165 46.950464259 46.384907719 47.080264121
11/22/2018 6966 2540614 128551460.15 47.070992702 46.672321698 46.58887893 47.516020799
11/23/2018 13556 5783401 293466528.61 47.098806958 47.274963913 46.394179137 47.692177754
11/26/2018 24839 14804597 737366795.75 46.097898846 47.472978215 45.611476212 47.472978215
11/27/2018 36666 24384267 1188550238 45.265367799 46.19144166 45.003447919 46.294338756
11/28/2018 36257 31077114 1500491416 45.302784925 45.639539056 44.245751124 45.73308187
11/29/2018 27723 20412173 998192410 46.58432148 45.415036302 45.274722081 46.733989982
11/30/2018 46458 40616063 2035450108 47.089452676 46.752698545 46.004356032 47.398143963
12/3/2018 30643 28899090 1478680838.3 48.062297944 47.426206808 47.332663993 48.62355483
12/4/2018 34043 18652443 951776765.5 47.83779519 47.987463693 47.248475461 48.324217824
12/5/2018 12856 3688005 185962046.8 47.080098395 48.127777914 46.733989982 48.16519504
12/6/2018 28811 17556106 876025092.6 46.705927138 46.677864294 46.238213067 47.126869802
12/7/2018 26697 16864551 843442771.6 46.537550073 46.864949922 46.378527288 47.426206808
12/10/2018 21396 13848553 690851497.7 46.752698545 46.537550073 46.313047318 46.846241359
12/11/2018 33505 15037025 752897669.92 47.042681269 46.902367048 46.284984474 47.426206808
12/12/2018 - - - - - - -
12/13/2018 49164 22139848 1120519847 46.771407108 47.229766898 46.687218575 48.642263392
12/14/2018 24120 12624177 619542480.64 45.302784925 46.687218575 45.246659236 47.052035551
12/17/2018 35932 18210415 878214178.9 44.170916873 45.199887829 43.553534299 45.73308187
12/18/2018 35040 16281596 775180445.57 44.376711064 44.526379567 43.862225586 44.956676512
12/19/2018 30642 16822692 812254713.6 45.199887829 44.301876813 44.114791184 45.723727589
12/20/2018 19111 18968543 931696512.2 46.509487228 45.358910613 45.050219327 46.612384324
12/21/2018 25356 28362882 1411810212 46.481424384 46.659155731 46.032418876 47.229766898
12/24/2018 6153 2305246 114693359 46.45336154 46.397235851 46.088544564 46.864949922
12/25/2018 - - - - - - -
12/26/2018 5071 6164766 306355403.01 46.500132947 46.228858786 46.228858786 46.762052827
12/27/2018 11885 9667695 478656493.33 46.266275911 46.350464444 45.948230343 46.762052827
12/28/2018 11454 10310200 509967078.1 46.210150223 46.294338756 45.86404181 46.574967198
12/31/2018 9554 6795990 339078993.5 46.743344264 46.38788157 46.378527288 46.855595641
1/1/2019 - - - - - - -
1/2/2019 13544 8458077 420700837.81 46.509487228 46.771407108 46.303693037 46.864949922
1/3/2019 19194 11658870 567381666.36 45.60212193 46.397235851 44.975385075 46.743344264
1/4/2019 18888 13444941 663208937.5 46.45336154 45.714373307 45.199887829 46.556258635
1/7/2019 13677 10977557 548096578.45 46.621738605 46.565612917 46.210150223 47.061389832
1/8/2019 22096 13400223 674182050.46 47.257829742 46.762052827 46.631092887 47.426206808
1/9/2019 34503 29957070 1494785662 46.659155731 47.014618425 46.378527288 47.547812466
1/10/2019 23252 15797850 778126814.9 45.761144715 46.659155731 45.705019026 46.949138455
1/11/2019 26052 18996652 914156747.3 45.003447919 45.807916122 44.80700801 45.807916122
1/14/2019 23296 12317394 603911831.5 46.228858786 44.891196542 44.816362291 46.415944414
1/15/2019 15765 12817453 636163195.1 46.546904354 46.341110163 46.12596169 46.705927138
1/16/2019 25388 12670183 623907031.67 46.12596169 46.58432148 45.611476212 46.58432148
1/17/2019 18284 13005969 645383269.5 46.303693037 46.116607409 45.985647469 46.752698545
1/18/2019 12557 15740243 779030115.52 46.182087379 46.45336154 45.957584624 46.771407108
1/21/2019 9487 3811491 186022399.4 45.349556332 46.069836001 45.087636452 46.462715821
1/22/2019 16487 11774958 571965932.72 45.424390583 45.340202051 45.040865045 46.004356032
1/23/2019 26848 17571867 863046490.2 45.79856184 45.714373307 45.274722081 46.771407108
1/24/2019 27799 16053012 776736323.3 45.162470704 45.910813217 44.956676512 46.097898846
1/25/2019 17886 13098634 629465294.9 44.67604807 45.377619176 44.582505255 45.630184775
1/28/2019 25992 27278857 1324051041.8 45.386973458 44.760236602 44.760236602 45.882750373
1/29/2019 26895 25951991 1290302302 46.808824234 45.686310463 45.499224835 46.930429892
1/30/2019 21038 19274254 957177378.2 46.640447168 46.771407108 46.12596169 46.771407108
1/31/2019 20988 18971402 951077150.3 46.958492737 46.752698545 46.490778665 47.267184023
2/1/2019 14827 15908443 795199903.42 46.415944414 47.126869802 46.313047318 47.229766898
2/4/2019 - - - - - - -
2/5/2019 17923 10308185 519504600.26 47.080098395 46.490778665 46.434652977 47.594583873
2/6/2019 19619 10716280 531516589.4 46.097898846 47.295246868 45.985647469 47.313955431
2/7/2019 15396 13253621 656385777.81 46.38788157 46.032418876 46.013710313 46.893012767
2/8/2019 19121 11233314 557047474.1 46.210150223 46.38788157 46.135315971 46.808824234
2/11/2019 14230 9082826 452536555.66 46.397235851 46.25692163 46.12596169 47.005264144
2/12/2019 21243 13317093 647910126.42 45.405682021 46.415944414 44.928613668 46.808824234
2/13/2019 25440 13377315 648681626.63 45.358910613 45.358910613 45.003447919 45.611476212
2/14/2019 27075 23636389 1194225505.6 48.146486477 45.676956182 45.461807709 48.193257884
2/15/2019 21809 15933855 830135087.5 49.091268901 48.23067501 47.725543813 49.269000248
2/18/2019 5013 2978374 156033099 48.969663242 49.334480218 48.473886327 49.474794439
2/19/2019 17791 18664811 973487169.6 49.306417373 48.979017524 48.501949171 49.381251625
2/20/2019 28706 14902818 782837428.63 49.287708811 49.287708811 48.55807486 49.502857283
2/21/2019 24810 15496669 816692204.83 49.315771655 49.343834499 48.941600398 49.558982972
2/22/2019 28555 10705404 566496661.56 49.577691535 49.166103152 48.791931895 49.867674259
2/25/2019 25699 11427569 602690623.65 49.643407089 49.746674388 49.051967103 49.887493432
2/26/2019 18005 10639697 556708435.5 49.239725828 49.558915662 48.817268695 49.831165814
2/27/2019 19568 10193485 529303665.34 49.061355039 49.051967103 48.235216645 49.183398211
2/28/2019 33475 18028207 904917676.2 46.798862393 49.192786147 46.686207158 49.192786147
3/1/2019 31113 17789230 876634072.8 46.676819222 47.193155718 45.907008446 47.193155718
3/4/2019 18525 10256531 505569070.92 46.55477605 46.395181133 45.784965274 46.686207158
3/5/2019 15800 7114358 353552331.24 46.676819222 46.442120815 46.235586216 47.042948737
3/6/2019 16338 7437630 373364279.91 47.164991909 46.789474457 46.564163986 47.437242061
3/7/2019 22794 10545224 531795427.45 47.456017934 47.437242061 46.770698585 47.643776659
3/8/2019 19882 12432124 627653900.8 47.568673169 47.568673169 46.676819222 47.86908713
3/11/2019 17894 10050350 504122867.9 47.315198889 47.775207767 46.582939859 47.86908713
3/12/2019 24074 11101005 557245566.8 47.033560801 47.277647144 46.658043349 47.409078252
3/13/2019 33208 14012327 719511716.6 48.817268695 47.427854125 47.033560801 49.014415357
3/14/2019 23240 10643136 540829342.2 47.606224914 48.573182352 47.28703508 48.70461346
3/15/2019 24420 39316978 2009221278.8 47.944190621 47.784595704 47.456017934 48.385423626
3/18/2019 - - - - - - -
3/19/2019 37344 18616012 951431796.08 48.000518238 48.216440773 47.183767781 48.695225524
3/20/2019 21910 14575996 750252163.7 48.573182352 48.113173474 47.79398364 48.817268695
3/21/2019 24146 12432972 644620755.69 48.882984249 48.535630607 48.131949346 49.042579166
3/22/2019 18094 9633081 492702272.7 47.54050936 48.882984249 47.305810953 48.882984249
3/25/2019 21811 9531053 485737219.31 48.085009665 47.737656022 47.409078252 48.272768391
3/26/2019 18130 7911402 404346206.9 47.803371576 48.094397601 47.709492213 48.37603569
3/27/2019 26016 15238630 775619961.4 47.878475067 47.925414748 47.427854125 48.3009322
3/28/2019 18050 11622839 600162062.76 48.789104886 47.878475067 47.512345551 48.817268695
3/29/2019 21957 14584839 756176131.48 48.742165205 48.826656632 48.507466798 49.03319123
4/1/2019 38248 17472962 914409738.8 49.220949956 48.817268695 48.563794416 49.28666551
4/2/2019 22653 10699621 555638921.1 48.591958224 49.005027421 48.479302989 49.230337892
4/3/2019 18072 12117978 628513183.62 48.685837587 48.770329014 48.404199499 48.817268695
4/4/2019 23479 12679412 660861644.75 49.249113765 48.45113918 48.45113918 49.380544873
4/5/2019 29360 18488256 1003991674.7 51.774468626 49.324217255 49.249113765 52.253253377
4/8/2019 31120 22261520 1253745084.9 52.966736534 51.830796244 51.51160641 53.361029859
4/9/2019 32280 21901754 1213485590.2 52.149986077 52.57244321 51.276908003 52.854081299
4/10/2019 19558 12876760 705447352.5 51.192416576 52.225089568 51.00465785 52.234477504
4/11/2019 15258 7561846 410173276 50.807511188 51.070373404 50.741795634 51.520994346
4/12/2019 24416 11094786 600263818.67 50.920166424 50.948330233 50.563424845 51.070373404
4/15/2019 22813 9598432 523743007.5 51.33323562 50.704243889 50.572812781 51.549158155
4/16/2019 14652 10615517 585843584.09 52.084270523 51.530382282 51.417727047 52.187537823
4/17/2019 17475 8635424 477083818.38 52.065494651 52.103046396 51.549158155 52.178149886
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 15576 9132691 512623445.27 52.985512407 52.074882587 52.065494651 53.126331451
4/23/2019 23604 15596114 869721042.27 52.719682924 53.450714003 52.605756002 53.450714003
4/24/2019 26220 10920658 606880868.53 52.757658564 52.605756002 52.43486562 52.966524587
4/25/2019 18557 9480561 525646931.09 52.928548946 52.776646384 52.320938698 53.146908879
4/26/2019 25178 8781020 491545333.12 53.023488047 53.061463688 52.653225553 53.764013037
4/29/2019 19925 12237990 693846984.9 53.99186688 53.298811441 53.175390609 54.362129375
4/30/2019 27288 16566221 930766393.04 52.890573306 54.020348611 52.795634204 54.210226813
5/1/2019 - - - - - - -
5/2/2019 19392 9476026 531682489.81 53.137414969 52.881079396 52.605756002 53.631098295
5/3/2019 15592 5870151 326255613.6 52.586768182 53.25134189 52.548792541 53.346280992
5/6/2019 15636 7085548 392768593.56 52.681707283 52.49182908 52.320938698 52.966524587
5/7/2019 27102 12612647 683804921.36 51.456992877 52.596262092 51.086730382 52.691201193
5/8/2019 23297 10586251 573682090.26 51.67535281 51.333572045 50.830394809 51.827255372
5/9/2019 23503 12863299 690954977.92 50.877864359 51.409523326 50.640516606 51.599401529
5/10/2019 23380 24221425 1305456373.3 51.438005057 50.754443528 50.602540966 51.72282236
5/13/2019 24134 11999955 641477784.2 50.801913078 51.314584225 50.488614044 51.542438068
5/14/2019 20626 14481861 774363378.6 50.811406988 51.077236472 50.526589685 51.105718202
5/15/2019 30172 13754322 734779742.9 50.697480067 50.687986157 50.422156673 50.868370449
5/16/2019 26691 17315563 940486935.64 51.627883259 50.697480067 50.517095775 52.301950878
5/17/2019 27466 15733436 850648468.29 50.868370449 51.466486787 50.668998336 51.941182293
5/20/2019 40434 18225987 1011513000.2 52.843103755 50.91584 50.716467887 53.336787082
5/21/2019 34285 20644344 1127834527.9 51.979157934 52.976018497 51.248126854 52.976018497
5/22/2019 20304 11439058 619490421.13 51.400029416 51.855737102 51.257620764 51.855737102
5/23/2019 30467 15364986 833695185.4 52.188023956 51.267114674 50.706973977 52.330432608
5/24/2019 27232 13262212 724177443.64 52.055109215 52.311444788 51.371547686 52.311444788
5/27/2019 11284 4860711 267334173.75 52.216505687 51.865231012 51.656364989 52.44435953
5/28/2019 27674 35490104 1945973771.4 52.055109215 51.950676203 51.295596405 52.520310811
5/29/2019 24146 10321265 561371524.74 51.969664024 51.827255372 51.286102495 52.406383889
5/30/2019 22918 8949100 495546961.96 52.795634204 52.083590945 51.67535281 52.957030677
5/31/2019 38192 17926160 980430347.4 52.510816901 52.074097035 51.086730382 52.634237732
6/3/2019 27766 16986769 931080028.9 52.026627484 52.501322991 51.760798001 52.501322991
6/4/2019 30373 10627953 583051188.1 51.903206653 52.150048316 51.817761462 52.377902159
6/5/2019 24348 9570463 522006889.88 51.608895439 52.026627484 51.485474607 52.301950878
6/6/2019 21352 7608435 411985442.98 51.760798001 51.589907619 50.706973977 51.998145754
6/7/2019 15989 6578407 355273137.5 51.181669483 51.903206653 50.90634609 52.207011777
6/10/2019 21073 11182320 612215466.69 52.169036136 51.646871079 51.172175573 52.244987417
6/11/2019 27309 11408519 628191657.83 51.817761462 52.292456968 51.72282236 52.871585485
6/12/2019 32224 14004539 782037355.08 53.260835801 51.6658589 51.6658589 53.517171374
6/13/2019 27147 14183070 778897894.22 51.884218833 53.18488452 51.741810181 53.403244452
6/14/2019 26962 9509431 514541471.52 51.409523326 51.760798001 50.97280346 51.855737102
6/17/2019 14781 7499271 404146447.01 50.887358269 51.096224292 50.602540966 52.026627484
6/18/2019 25739 15879662 847886479.58 50.507601864 51.048754741 50.422156673 51.352559866
6/19/2019 23267 8489778 458654879.62 51.447498967 50.782925258 50.583553145 51.513956338
6/20/2019 24281 16422809 881454949.2 50.697480067 51.637377169 50.564565325 51.741810181
6/21/2019 30561 35937186 1901007768.7 50.17531501 50.555071415 49.881003796 51.115212112
6/24/2019 22614 12525324 657006356.7 49.786064695 50.298735842 49.42529611 50.384181033
6/25/2019 26774 15010710 795083684.13 50.687986157 49.843028156 49.681631684 50.801913078
6/26/2019 19596 10557049 565177196.55 50.839888719 50.668998336 50.327217572 50.982297371
6/27/2019 27229 10875217 579212114.18 50.422156673 50.830394809 50.19430283 50.95381564
6/28/2019 29664 19469838 1027956578.4 49.748089054 50.346205392 49.254405728 50.773431348
7/1/2019 24659 11063651 591566743.2 51.428511146 50.118351549 49.918979437 51.504462428
7/2/2019 21751 11747426 633443914.2 51.067742562 51.409523326 50.91584 51.504462428
7/3/2019 19427 9256153 492401101.87 50.355699302 51.153187753 50.298735842 51.153187753
7/4/2019 8669 3809348 205214868.22 51.248126854 50.536083595 50.460132314 51.428511146
7/5/2019 11607 6864363 369011110.95 51.172175573 51.229139034 50.422156673 51.352559866
7/8/2019 24937 11499098 626552669.87 51.884218833 51.048754741 51.048754741 52.036121394
7/9/2019 24852 15351574 813357447.19 49.786064695 51.72282236 49.653149953 51.73231627
7/10/2019 38270 31181143 1657335192.9 50.735455707 49.985436808 49.975942897 50.877864359
7/11/2019 16337 11101717 593271361.54 51.115212112 50.469626224 50.412662763 51.153187753
7/12/2019 15902 17354689 930928312.66 50.92533391 51.001285191 50.678492247 51.115212112
7/15/2019 19719 16949757 925459728.49 52.121566586 50.801913078 50.706973977 52.406383889
7/16/2019 25694 15815747 867624632.4 52.377902159 52.017133574 51.71332845 52.501322991
7/17/2019 20714 21488549 1180279842 52.045615305 52.49182908 51.884218833 52.49182908
7/18/2019 18583 18079925 992092614.92 52.263975237 52.188023956 51.6658589 52.634237732
7/19/2019 30654 17012021 930317311.3 51.969664024 52.396889979 51.551931978 52.691201193
7/22/2019 8500 12492790 686100281.16 52.216505687 52.188023956 51.741810181 52.377902159
7/23/2019 23145 18803603 1038316836.4 52.577274272 52.44435953 51.893712743 52.634237732
7/24/2019 24060 16881971 938268560 52.995006317 52.501322991 52.339926518 53.127921059
7/25/2019 23755 15387539 855765497.3 52.862091575 52.985512407 52.47284126 52.985512407
7/26/2019 16936 17462311 980190166.6 53.384256632 52.738670744 52.738670744 53.536159194
7/29/2019 13581 12061414 680074858.93 53.94439733 53.355774902 53.127921059 54.048830341
7/30/2019 13350 8171722 462693846.81 53.707049576 53.650086116 53.279823621 54.067818161
7/31/2019 22507 20460278 1156053090 53.678567846 53.355774902 53.317799261 53.811482588
8/1/2019 22241 15573902 880982090.96 53.745025217 53.555147014 53.175390609 54.058324251
8/2/2019 20145 20465690 1146860001.6 53.061463688 53.612110475 52.672213373 54.077312071
8/5/2019 18391 15651725 868673763.97 52.748164654 52.681707283 51.551931978 52.871585485
8/6/2019 22295 18265887 1022892603 53.336787082 52.672213373 52.672213373 53.526665284
8/7/2019 35655 39480470 2184103507 52.605756002 52.653225553 51.741810181 52.862091575
8/8/2019 19231 19681033 1091568804 52.577274272 52.729176834 52.358914339 53.24184798
8/9/2019 13278 12855218 715961496.3 53.051969778 52.520310811 52.47284126 53.365268812
8/12/2019 20097 9332162 518868830.82 52.871585485 53.061463688 52.46334735 53.146908879
8/13/2019 19715 14942023 833603569.09 53.127921059 52.748164654 52.605756002 53.298811441
8/14/2019 26602 20120803 1122847378.9 53.070957598 52.966524587 52.558286451 53.20387234
8/15/2019 19862 15421253 861117417.2 53.013994137 53.260835801 52.729176834 53.355774902
8/16/2019 17947 14034143 787471890.26 53.22286016 53.051969778 52.795634204 53.640592206
8/19/2019 19062 8889101 501624323.91 53.384256632 53.450714003 53.089945418 54.058324251
8/20/2019 22898 10231304 579382532.84 53.754519127 53.270329711 53.270329711 54.048830341
8/21/2019 17359 13429654 770563401.58 54.580489308 53.849458228 53.564640925 54.779861421
8/22/2019 16590 14192119 805050148.3 53.574134835 54.305165914 53.393750542 54.580489308
8/23/2019 19701 9812178 552808762.3 53.260835801 53.441220093 53.175390609 53.97287906
8/26/2019 19124 12156756 671956636.9 52.84833293 53.730897212 52.253561348 53.989910642
8/27/2019 36340 40695314 2256064476 53.21287035 52.86751911 52.502981689 53.318394341
8/28/2019 17839 13746583 767722796.34 53.375952881 53.327987431 53.068974 53.989910642
8/29/2019 17857 11987310 673991050.44 54.018689912 53.548628501 53.452697601 54.277703343
8/30/2019 35433 29107930 1651125753 54.421599693 54.325668793 53.961131372 54.671020034
9/2/2019 8043 2965489 166155832.26 53.711711032 54.479158233 53.519849231 54.488751323
9/3/2019 32330 15279017 857724495 54.009096822 53.769269572 53.481476871 54.248924073
9/4/2019 29907 20398897 1166863739.8 55.227419255 54.114620812 53.951538282 55.486432686
9/5/2019 25567 16586479 968415247.5 56.541672588 55.601549766 55.256198525 56.647196578
9/6/2019 25095 10236442 597044778.2 55.793411566 56.695162028 55.659108306 56.723941298
9/9/2019 16200 8635436 504301315.7 55.659108306 55.860563196 55.457653416 57.43382996
9/10/2019 30985 11116486 632767192.21 54.248924073 55.534398136 54.152993173 55.918121737
9/11/2019 24272 9761121 554056625.8 54.498344413 54.488751323 54.200958623 54.671020034
9/12/2019 16622 9595275 555233052.1 55.966087187 54.766950934 54.661426944 56.090797357
9/13/2019 10975 30342521 1767151471.8 55.323350155 55.831783926 55.112302175 56.119576627
9/16/2019 - - - - - - -
9/17/2019 34720 23286627 1324712382.5 54.421599693 55.313757065 54.162586263 55.496025776
9/18/2019 30145 14524287 811020995.78 53.241649621 54.488751323 53.1649049 54.575089134
9/19/2019 31907 12220395 676488829.9 52.94426383 53.375952881 52.8771122 53.567814681
9/20/2019 36682 61036306 3360391318 52.771588209 53.068974 52.512574779 53.356766701
9/23/2019 20009 9538929 525918817.1 52.91548456 52.84833293 52.685250399 53.22246344
9/24/2019 24875 21611774 1197661852.8 52.94426383 52.98263619 52.85792602 53.462290691
9/25/2019 29008 15214545 842257500.04 53.433511421 52.7811813 52.004141008 53.615780131
9/26/2019 26592 20406294 1152149908 54.623054584 53.539035411 53.299208161 54.747764754
9/27/2019 37947 20501451 1185583768.3 55.975680277 54.718985484 54.392820423 56.225100617
9/30/2019 25153 18566594 1088504701.5 56.100390447 56.033238817 55.966087187 56.589638038
10/1/2019 20720 10631132 623051232.1 56.100390447 56.109983537 55.879749377 56.733534388
10/2/2019 18366 9057508 520587538.62 55.064336725 55.812597746 54.776544024 55.822190836
10/3/2019 18644 7758613 450219294.6 55.822190836 55.064336725 54.786137114 55.937307917
10/4/2019 14195 8438462 494497045.5 56.522486408 55.716666846 55.601549766 56.647196578
10/7/2019 17893 14582517 846106054.3 55.524805046 56.407369328 55.400094875 56.493707138
10/8/2019 22249 38370238 2149100015 53.356766701 55.400094875 53.241649621 55.543991226
10/9/2019 19726 26900126 1487517761.2 53.09775327 53.615780131 52.7811813 53.807641932
10/10/2019 13892 19424057 1076128789 53.11693945 53.11693945 52.88670529 53.280021981
10/11/2019 17373 31271364 1726841725.5 52.89629838 53.299208161 52.224782078 53.682931762
10/14/2019 13622 7591302 422209609.42 53.596593951 52.771588209 52.771588209 53.663745581
10/15/2019 20696 16201789 910088789.34 53.702117942 53.587000861 53.308801251 54.200958623
10/16/2019 19067 18313122 1031437799 54.268110253 53.826828112 53.414325241 54.392820423
10/17/2019 19618 15747245 891578408.01 54.594275314 54.220144803 53.807641932 54.738171664
10/18/2019 24353 12091292 685513440.9 54.258517163 54.431192783 54.114620812 54.738171664
10/21/2019 14387 11568046 656090990.86 54.402413513 54.220144803 54.105027722 54.718985484
10/22/2019 16679 11719264 665445679.26 54.364041153 54.527123683 54.152993173 54.728578574
10/23/2019 18606 11465824 652848865 54.805323294 54.584682224 54.220144803 54.862881834
10/24/2019 27570 17164060 1000645991 56.311438427 54.853288744 54.680613124 56.407369328
10/25/2019 12074 4204052 244951036.2 55.918121737 56.090797357 55.572770496 56.512893318
10/28/2019 22226 10507146 613402831.55 56.062018087 55.946901007 55.659108306 56.426555508
10/29/2019 23389 12060034 705282845.7 56.244286797 55.956494097 55.668701396 56.330624608
10/30/2019 20481 9678022 566564484.87 56.196321347 56.397776238 55.831783926 56.493707138
10/31/2019 19847 18480486 1073527859.8 55.380908695 56.311438427 55.275384705 56.340217698
11/1/2019 22742 11829691 695367581.9 56.637603488 55.448060326 55.448060326 56.781499839
11/4/2019 20277 25807938 1489384035 55.054743635 56.743127478 54.891661104 56.829465289
11/5/2019 26191 27892062 1572327996 54.143400083 55.112302175 53.702117942 55.284977795
11/6/2019 36877 20740476 1184023196 55.121895265 54.143400083 53.932352102 55.198639985
11/7/2019 23311 20535494 1162520894.6 54.268110253 55.016371275 53.874793562 55.016371275
11/8/2019 13490 10310403 579571035.03 53.903572832 54.220144803 53.788455752 54.479158233
11/11/2019 28739 19518239 1079449806 52.714029669 53.826828112 52.589319499 53.903572832
11/12/2019 24092 29535607 1602141040.5 51.917803198 52.761995119 51.860244657 52.8771122
11/13/2019 19682 12105221 658844561.75 51.956175558 51.812279207 51.802686117 52.723622759
11/14/2019 24509 15936124 872161917.7 52.95385692 52.157630448 51.908210107 53.02100855
11/15/2019 18537 10265465 561438554.63 52.445423149 53.00182237 52.042513368 53.00182237
11/18/2019 - - - - - - -
11/19/2019 23402 11432672 627621402.42 52.694843489 52.368678429 52.282340618 53.08816018
11/20/2019 18012 11710549 641494849.17 52.320712978 52.761995119 52.196002808 53.04978782
11/21/2019 23726 15019816 807868702.4 51.466927967 52.464609329 51.332624706 52.464609329
11/22/2019 20684 13410761 729879226.41 52.79077439 51.418962516 51.370997066 52.89629838
11/25/2019 19531 8403312 461048410.2 53.284870461 53.032978346 52.703580965 53.439880993
11/26/2019 27453 41630675 2239048260.7 51.996345412 53.284870461 51.889775671 53.420504677
11/27/2019 11234 6565253 354962908.98 52.558258591 51.996345412 51.880087513 52.606699382
11/28/2019 4547 1036320 56199116.18 52.597011224 52.703580965 52.325742793 52.703580965
11/29/2019 13682 8432935 457541557.51 52.781086231 52.722957282 52.035098045 52.877967814
12/2/2019 25402 12577525 680946471.4 52.500129642 52.67451649 52.190108577 52.89734413
12/3/2019 23360 13164706 717513190.8 52.655140174 52.480753325 52.248237527 53.17830072
12/4/2019 18612 10505100 567220485.2 52.219173052 53.100795454 52.035098045 53.100795454
12/5/2019 15125 7308818 393695794.9 52.170732261 52.219173052 52.025409887 52.558258591
12/6/2019 18354 18741861 1012211093.7 51.889775671 52.713269123 51.792894088 52.781086231
12/9/2019 25009 12019035 640781129.76 51.773517772 52.00603357 51.085658535 52.73264544
12/10/2019 25955 13294573 723910422.2 53.032978346 51.889775671 51.851023038 53.158924404
12/11/2019 18242 13666892 752202318.3 53.420504677 52.926408605 52.926408605 53.633644159
12/12/2019 - - - - - - -
12/13/2019 28918 14319287 801474984.4 53.885536274 53.68208495 53.68208495 54.718717884
12/16/2019 24106 16102695 880034931.6 52.529194116 53.827407324 52.345119109 54.069611281
12/17/2019 54403 20666766 1150694894 54.437761295 52.742333598 52.664828332 54.524954719
12/18/2019 31102 15818693 893185148.68 55.203125798 54.534642877 53.96304154 55.290319222
12/19/2019 37301 11929233 667785149.07 53.778966533 55.203125798 53.546450734 55.212813956
12/20/2019 20781 38375873 2184969562 55.193437639 53.653020475 53.653020475 55.406577121
12/23/2019 16032 8522202 474095040.76 53.623956 55.222502114 53.439880993 55.222502114
12/24/2019 4235 749198 41392276.91 53.633644159 53.623956 53.381752044 53.711149425
12/25/2019 - - - - - - -
12/26/2019 4554 2503560 138296126.51 53.594891526 53.594891526 53.284870461 53.7402139
12/27/2019 13696 3795099 210887231.49 53.90491259 53.662708633 53.294558619 53.943665223
12/30/2019 9162 4457771 242944658.99 52.490441483 53.96304154 52.354807268 53.972729698
12/31/2019 9067 3700025 200312506.73 52.461377009 52.432312534 52.22886121 52.684204649
1/1/2020 - - - - - - -
1/2/2020 16192 7721526 424168881.1 53.40112836 52.5098178 52.199796735 53.604579684
1/3/2020 19836 14209269 777773255.19 52.984537555 53.333311252 52.655140174 53.565827051
1/6/2020 19703 14163238 775757789.16 53.672396792 52.810150706 52.529194116 53.953353381
1/7/2020 21413 16292401 895482793.2 53.265494145 53.536762576 52.887655972 53.837095482
1/8/2020 23754 10483158 582957764.8 53.972729698 53.265494145 52.89734413 54.243998129
1/9/2020 26137 26584891 1468083237 53.837095482 53.294558619 52.713269123 53.972729698
1/10/2020 19693 14116997 789574274.22 54.418384978 53.972729698 53.856471799 54.563707352
1/13/2020 20024 14438179 816457492.92 54.864040258 54.486202086 54.195557338 55.338760013
1/14/2020 20255 14756034 832773798.1 54.91248105 54.650900776 54.069611281 55.067491582
1/15/2020 19094 13995700 790917382.79 54.709029726 54.91248105 54.563707352 55.009362632
1/16/2020 25088 14534381 829265509.99 55.561587653 54.825287625 54.554019194 55.697221869
1/17/2020 22182 13555293 783285124.1 56.30757584 55.561587653 55.232190272 56.481962689
1/20/2020 8624 3365708 195969558.03 56.404457423 56.259135049 56.162253466 56.656349538
1/21/2020 17255 15525829 901321222.72 56.346328473 56.191317941 55.425953438 56.666037696
1/22/2020 20206 12734164 730910939.57 54.844663942 56.47227453 54.728406043 56.675725854
1/23/2020 21733 17133103 975199032.36 55.348448172 54.776846834 54.757470517 55.503458704
1/24/2020 10702 15399779 875693934.77 55.067491582 55.406577121 54.738094201 55.406577121
1/27/2020 9754 7965552 440396442.15 53.284870461 54.834975784 53.149236245 54.834975784
1/28/2020 12986 8413370 470241562.2 54.12774023 53.313934936 53.313934936 54.554019194
1/29/2020 15824 7484841 419314497.4 54.321503396 54.108363914 53.875848115 54.428073136
1/30/2020 20455 8123131 456036457.76 54.447449453 54.35056787 53.875848115 54.757470517
1/31/2020 26608 54760952 3017600782 53.139548087 54.311815237 52.771398073 54.679965251
2/3/2020 - - - - - - -
2/4/2020 39293 27488499 1548939460 54.873728417 53.333311252 53.284870461 55.387200805
2/5/2020 24592 15228811 855698921.5 54.369944187 55.144996848 53.866159957 55.41626528
2/6/2020 20902 9435215 523382616.3 53.517386259 54.612148143 53.40112836 54.776846834
2/7/2020 21110 9229569 512645583.1 54.282750762 53.40112836 53.100795454 54.428073136
2/10/2020 24969 12134056 680488249.5 54.379632345 54.282750762 53.691773108 54.679965251
2/11/2020 27281 14160224 797156674.4 54.554019194 54.340879712 53.478633626 55.019050791
2/12/2020 27658 11458005 646272317.3 54.505578403 54.747782359 54.273062604 55.30000738
2/13/2020 20711 11895197 675798334.8 55.484082387 54.282750762 54.234309971 55.610028445
2/14/2020 15403 9717003 561859461.19 56.36570479 55.600340287 55.086867898 56.501339005
2/17/2020 7404 2487300 144561093.76 56.501339005 56.385081106 55.920049509 56.656349538
2/18/2020 22341 11520933 670567095.7 56.501339005 56.142877149 55.813479768 56.908241652
2/19/2020 30678 16648182 939954764 54.379632345 56.065371883 54.18586918 56.075060042
2/20/2020 35067 17210841 980574878.9 55.852232401 54.466825769 53.885536274 56.47227453
2/21/2020 27127 18057747 1053592078 56.995435077 55.890985035 55.658469236 57.247327192
2/24/2020 51570 21641485 1239256463 55.067491582 56.278511365 54.738094201 56.278511365
2/25/2020 22084 13587597 769683345.2 54.709029726 55.222502114 54.418384978 55.387200805
2/26/2020 33895 17022791 953850505.7 54.321503396 54.989986316 53.478633626 55.115932373
2/27/2020 40882 21921938 1217618987 53.614267842 54.069611281 53.284870461 54.873728417
2/28/2020 52443 37524336 2065051449 53.478633626 53.381752044 52.606699382 54.195557338
3/2/2020 34428 24021086 1372322593 55.726286344 53.478633626 53.294558619 56.171941624
3/3/2020 35923 18895949 1092853557 56.123500833 55.687533711 54.282750762 56.666037696
3/4/2020 29485 15495143 905480099.72 56.830736386 56.394769264 56.055683725 56.966370602
3/5/2020 23577 12845782 739186662.9 55.677845553 56.966370602 55.164373165 56.966370602
3/6/2020 22761 14790942 844185190.1 55.706910027 55.35813633 53.585203367 56.559467955
3/9/2020 28212 22854674 1276379773 54.079299439 54.156804705 52.412936217 55.319383697
3/10/2020 24534 17815084 1023340999 57.024499552 54.505578403 53.798342849 57.673606155
3/11/2020 22713 21715536 1270988224 57.373273249 56.627285063 55.329071855 58.254895651
3/12/2020 37769 36502558 2036624354 53.866159957 56.191317941 52.45168885 56.540091638
3/13/2020 36738 23192157 1305125426 54.592771827 54.63152446 53.139548087 56.171941624
3/16/2020 - - - - - - -
3/17/2020 78261 54766196 2940835289 52.22886121 52.412936217 46.270643877 53.284870461
3/18/2020 41802 31333589 1700128880 53.168612562 51.308486175 49.894015068 54.214933655
3/19/2020 50467 29339261 1568925417 51.754141455 53.284870461 49.952144018 53.284870461
3/20/2020 46768 60209572 3111500784 49.787445327 51.831646721 49.206155831 52.122291469
3/23/2020 33713 13676453 700038862.6 49.923079543 50.087778233 47.907942624 51.628195398
3/24/2020 43767 27475673 1499303665.4 51.802582246 50.184659816 50.184659816 54.418384978
3/25/2020 47438 17867014 989290157.1 53.042666504 51.792894088 51.163163801 54.583083669
3/26/2020 44443 16522700 900420679.5 52.122291469 53.604579684 51.589442765 54.437761295
3/27/2020 36688 15993374 851753386.3 51.686324347 50.979088794 49.428983471 52.722957282
3/30/2020 23322 12087463 657262097.4 53.45925731 51.347238808 50.765949312 53.759590216
3/31/2020 34090 24271471 1360424598 54.011482331 53.565827051 53.246117828 55.07717974
4/1/2020 37983 12560894 703487723.9 54.35056787 53.246117828 52.597011224 55.222502114
4/2/2020 30950 10812322 602918363.5 53.711149425 54.534642877 53.100795454 54.796223151
4/3/2020 37826 14401039 781881966.5 53.207365195 53.837095482 51.017841427 54.195557338
4/6/2020 19680 16968814 935711432.7 53.488321785 54.030858648 52.548570433 54.447449453
4/7/2020 22187 10132906 566107359 53.846783641 53.875848115 53.342999411 54.902792891
4/8/2020 25726 11356089 640748928.1 54.670277093 53.798342849 53.594891526 55.222502114
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 14981 7015417 403478554.9 55.619716603 54.670277093 54.670277093 56.191317941
4/14/2020 25301 13004389 725762396.6 54.098675755 55.52283502 53.100795454 55.890985035
4/15/2020 24000 18051860 995778304.8 52.752021756 53.759590216 52.248237527 54.399008662
4/16/2020 36561 20972581 1155501137 53.420504677 52.742333598 52.374183584 54.156804705
4/17/2020 28455 15939891 916097108.7 56.123500833 53.711149425 53.711149425 56.191317941
4/20/2020 26960 13279248 758717732.3 55.58096397 56.0847482 54.563707352 56.0847482
4/21/2020 20992 11836804 663910817 54.147116547 55.571275812 53.837095482 55.571275812
4/22/2020 27838 15668962 885412523.7 54.738094201 54.534642877 54.40869682 55.464706071
4/23/2020 23650 16140193 897279318.5 53.691773108 54.922169208 53.478633626 54.922169208
4/24/2020 24586 26371920 1489383852 55.261254747 53.837095482 53.827407324 55.551899495
4/27/2020 26925 11558529 663274504.2 55.648781078 55.706910027 54.650900776 56.133188991
4/28/2020 23577 25307223 1500502139 58.196766702 55.939425826 55.745662661 58.613357507
4/29/2020 42114 20028487 1223199685 58.225831177 58.855561464 57.847993004 60.754440484
4/30/2020 28034 23339543 1359841245 56.162253466 58.177390385 54.999674474 58.177390385
5/1/2020 - - - - - - -
5/4/2020 31037 14136105 813007208.5 55.832856085 55.706910027 54.621836302 56.142877149
5/5/2020 23842 11385341 652813280.2 55.193437639 55.697221869 55.038427107 56.297887682
5/6/2020 30177 14958531 868570213.2 56.58853243 55.232190272 55.232190272 56.81136007
5/7/2020 31762 13425469 782069671.4 56.501339005 56.695102171 55.920049509 57.043875868
5/8/2020 22047 11552422 678186134.15 56.762919278 56.481962689 56.414145581 57.712358789
5/11/2020 23487 10951804 636473955.5 56.123500833 56.898553494 55.978178459 56.946994286
5/12/2020 23540 10105980 590737720.9 56.549779797 56.239758732 55.716598186 57.053564026
5/13/2020 15833 11655795 670213895.5 55.677845553 56.675725854 55.232190272 56.724166645
5/14/2020 13121 13423006 763876353.1 54.951233683 55.668157394 54.747782359 55.668157394
5/15/2020 32017 13892438 778748080 54.282750762 54.864040258 53.817719166 54.941545525
5/18/2020 23862 9719832 562445632.3 56.656349538 54.641212618 54.447449453 56.966370602
5/19/2020 23294 14796969 836505995.1 54.660588935 56.326952156 54.447449453 56.520715322
5/20/2020 33714 15702137 885565143.4 54.57339551 55.028738949 54.176181021 55.057803424
5/21/2020 17436 7597702 426435003.76 54.021170489 54.263374446 53.885536274 55.261254747
5/22/2020 14678 5318913 295656019.7 54.069611281 53.914600748 53.362375727 54.224621813
5/25/2020 4217 1052355 58631895.14 53.943665223 54.088987597 53.594891526 54.524954719
5/26/2020 18808 16628771 924331758.9 54.418384978 53.769278374 52.829527023 54.815599467
5/27/2020 19207 11794911 667757071.6 54.864040258 54.641212618 54.447449453 55.503458704
5/28/2020 19929 15504462 869330834.5 54.118052072 55.009362632 53.96304154 55.115932373
5/29/2020 26219 41950966 2314982630 53.623956 54.040546806 52.606699382 54.040546806
6/1/2020 16659 7842463 443259067.9 54.709029726 53.575515209 53.323623094 55.270942906
6/2/2020 36093 23384254 1300937670 53.633644159 54.844663942 53.091107296 54.844663942
6/3/2020 21786 38209490 2107037420 53.294558619 53.40112836 53.139548087 54.12774023
6/4/2020 23627 38596133 2122565565 53.226741511 53.187988878 53.042666504 53.556138893
6/5/2020 22361 31542062 1746191983 53.633644159 53.585203367 53.342999411 53.856471799
6/8/2020 21165 22396342 1263634150 55.513146862 53.68208495 53.294558619 55.648781078
6/9/2020 27685 16742548 946164334.7 55.019050791 55.241878431 54.147116547 55.464706071
6/10/2020 22129 15475688 866090180.8 54.214933655 54.738094201 54.001794173 55.019050791
6/11/2020 37890 14693214 809501703.7 53.333311252 53.672396792 53.091107296 54.18586918
6/12/2020 23922 14277993 781111764.4 52.693892807 53.808031007 52.5098178 54.030858648
6/15/2020 27538 12571199 694385849.7 53.565827051 52.664828332 52.606699382 54.069611281
6/16/2020 20965 7637269 419776636 53.071730979 53.96304154 52.907032289 54.001794173
6/17/2020 17924 15434583 852790015.1 53.507698101 53.197677037 53.158924404 53.749902058
6/18/2020 15147 6809177 373318015.1 52.877967814 53.110483612 52.819838864 53.662708633
6/19/2020 26568 56937036 3131104566 53.265494145 53.197677037 52.606699382 53.594891526
6/22/2020 12316 6522322 357341070.3 53.187606381 53.654932961 53.080510707 53.742556695
6/23/2020 22066 14225435 781935728.85 53.460213553 53.499157435 53.061038766 53.742556695
6/24/2020 17939 9771177 539981852.2 54.015163867 53.333645937 53.109718618 54.122259541
6/25/2020 20387 8831305 490355311.5 53.606253109 54.015163867 53.479685494 54.521434328
6/26/2020 19207 7360216 405092271.8 53.567309227 53.645196991 53.15839847 53.947012074
6/29/2020 17722 5654461 313278963.9 54.054107748 53.878860281 53.596517139 54.170939393
6/30/2020 17834 13764984 758571382.3 53.693876843 53.927540133 52.963679062 54.404602683
7/1/2020 19602 6733358 375281675.67 54.307242979 53.586781168 53.586781168 54.540906269
7/2/2020 22731 14200133 803535697.1 55.426879577 54.433810594 53.742556695 55.611863015
7/3/2020 3529 1287021 72506494.65 55.066648671 55.095856583 54.33645089 55.387935695
7/6/2020 16743 7292286 405352278.1 53.508893405 55.212688228 53.411533701 55.417143606
7/7/2020 19330 9154855 509735081.3 54.33645089 53.499157435 53.353117878 54.813513441
7/8/2020 29643 12017048 663427051.4 53.713348784 54.628530003 53.40179773 54.628530003
7/9/2020 18590 6707850 368193688.1 53.567309227 53.606253109 53.012358914 53.732820725
7/10/2020 23408 6969710 382015086.6 53.431005642 53.567309227 53.15839847 53.791236547
7/13/2020 25465 12521491 678162707.39 52.46714457 53.732820725 52.097177695 53.84965237
7/14/2020 29062 17500194 946250330.7 52.944207121 52.340576955 51.902458286 53.090246677
7/15/2020 37878 17265315 941526977.4 53.15839847 53.070774736 52.379520837 53.63546102
7/16/2020 26627 19065869 1058837617 54.550642239 53.284966085 52.837111446 54.696681796
7/17/2020 27990 14190796 800801821.8 54.940081056 54.706417766 54.307242979 55.485295399
7/20/2020 22234 13507533 757806598.8 54.599322092 54.667473884 54.472754476 54.852457322
7/21/2020 46077 17954720 1009423028 55.008232849 54.716153737 54.414338654 55.378199725
7/22/2020 19231 11394669 640990666.7 54.871929263 54.725889707 54.540906269 55.105592553
7/23/2020 31659 16115898 898691362.3 54.151467452 55.164008376 53.586781168 55.183480316
7/24/2020 22042 16458071 917373579.6 54.998496879 54.054107748 53.674404902 55.095856583
7/27/2020 20324 12664595 712165026.1 54.832985382 54.852457322 54.433810594 55.436615547
7/28/2020 34212 13174545 726295729.19 53.216814292 54.735625677 53.109718618 54.735625677
7/29/2020 34029 17334389 938868197.4 52.963679062 53.265494145 52.476880541 53.38232579
7/30/2020 30002 15524808 827985692.6 51.415659766 52.866319358 50.948333186 53.333645937
7/31/2020 32421 23843388 1240644349 50.850973481 51.581171263 49.809224647 51.590907233
8/3/2020 26444 12385228 662250962.4 52.486616511 51.026220949 50.850973481 52.574240245
8/4/2020 42786 19704543 1062362774 52.992886973 53.041566825 51.707738878 53.099982647
8/5/2020 31781 13246933 725384114 53.518629375 53.15839847 52.603448156 53.586781168
8/6/2020 20647 9442049 511662001.5 52.603448156 53.538101316 52.194537399 53.645196991
8/7/2020 14733 12034454 664248788.9 54.122259541 52.798167565 52.642392038 54.307242979
8/10/2020 15272 7054174 394979624.2 54.648001944 54.122259541 53.469949523 54.813513441
8/11/2020 13935 11498106 649399544.5 55.02770479 54.891401204 54.589586121 55.397671666
8/12/2020 15046 5885911 332332088.7 54.823249411 55.183480316 54.725889707 55.193216287
8/13/2020 13723 7287115 411246792.7 54.940081056 54.862193293 54.33645089 55.290575991
8/14/2020 17642 10324684 587463981.9 55.602127044 54.959552997 54.891401204 55.650806896
8/17/2020 15057 15449482 890088600.6 56.157077358 55.543711222 55.300311961 56.312852885
8/18/2020 21499 14628026 847023442 56.371268707 56.322588855 55.806582423 57.033314695
8/19/2020 22836 11785975 679046020.7 55.903942127 56.283644973 55.709222719 56.624403938
8/20/2020 21633 6064823 347568783.9 56.001301831 55.767638541 55.251632109 56.215493181
8/21/2020 23130 7361470 419565168.9 55.26136808 55.942886009 54.813513441 56.040245713
8/24/2020 17069 7907642 449442249 55.563183163 55.524239281 54.540906269 55.874734216
8/25/2020 28138 11508839 649823967.98 55.232160169 55.319783902 54.190411334 55.485295399
8/26/2020 35057 12208313 682352399.2 54.09305163 55.183480316 53.966484014 55.348991813
8/27/2020 18219 11299802 622843722.8 53.39206176 54.316978949 53.275230115 54.463018506
8/28/2020 19867 8324325 454782108.5 52.905263239 53.216814292 52.798167565 53.450477582
8/31/2020 35089 27991067 1477085851 51.143052594 52.69107189 50.948333186 53.138926529
9/1/2020 22469 37492648 1985910880 51.688266937 51.396187825 51.016484979 51.902458286
9/2/2020 20215 19973448 1054775063 51.259884239 52.029025902 51.123580653 52.029025902
9/3/2020 24815 12041975 632003486.7 50.987277067 51.133316624 50.841237511 51.688266937
9/4/2020 15985 32162958 1670599231 50.481006606 50.919125274 50.198663464 50.967805126
9/7/2020 4107 3344586 174849256.66 50.665990044 50.695197955 50.35443899 51.98034605
9/8/2020 21967 16184379 827774749.9 49.721600913 50.539422428 49.478201653 50.539422428
9/9/2020 23455 26325003 1346609714 49.692393002 49.818960617 49.468465682 50.149983612
9/10/2020 23913 11326177 573206900.7 48.991403132 49.906584351 48.689588049 50.023415996
9/11/2020 24003 68861465 3450874954 49.273746274 49.225066422 48.494868641 49.361370008
9/14/2020 20803 13220377 674063057.8 49.526881505 49.595033298 49.098498807 50.149983612
9/15/2020 33802 63311865 3245420403 49.624241209 49.624241209 49.507409564 50.188927493
9/16/2020 - - - - - - -
9/17/2020 31097 55953461 2851861893 49.546353446 49.507409564 49.273746274 50.081831819
9/18/2020 32982 43309930 2201358717 49.478201653 49.818960617 49.17638657 50.003944055
9/21/2020 21687 20278620 1026490434 49.556089416 49.64371315 48.923251339 49.984472114
9/22/2020 34808 14877779 766907783.7 50.1207757 49.361370008 49.088762836 50.802293629
9/23/2020 20423 32743607 1670708872 49.41004986 50.208399434 49.293218215 50.665990044
9/24/2020 21871 40334161 2071026559 50.782821689 49.322426126 49.1666506 51.308564091
9/25/2020 34004 28020704 1483400889 52.048497843 50.880181393 50.169455552 52.184801428
9/28/2020 18138 72709057 3923306626 52.418464718 52.46714457 52.22374531 52.661863979
9/29/2020 26628 23283855 1241300513 51.99008202 52.46714457 51.600643203 52.515824423
9/30/2020 33061 27563571 1463514840 51.649323056 52.184801428 51.405923795 52.515824423
10/1/2020 32057 23259086 1229425433 51.396187825 51.444867677 50.919125274 51.785626641
10/2/2020 12032 31371858 1630433922 50.597838251 51.181996476 49.994208085 51.590907233
10/5/2020 22934 13435116 699078078.3 50.57836631 50.724405866 50.042887937 51.201468416
10/6/2020 14267 7870550 411536953.4 50.928861245 50.695197955 50.471270635 51.094372742
10/7/2020 19738 10237714 535531792.4 50.977541097 51.104108712 50.656254073 51.250148269
10/8/2020 32528 15769386 837013916.3 51.785626641 50.977541097 50.646518103 52.077705754
10/9/2020 12554 4754976 255124874 52.311369044 52.019289931 51.629851115 52.574240245
10/12/2020 25213 15735448 847372989.1 51.902458286 52.574240245 51.785626641 53.343381908
10/13/2020 21189 15996506 839802198.7 50.743877807 51.775890671 50.665990044 52.22374531
10/14/2020 36936 38547598 1965333806 49.429521801 50.909389304 49.264010304 51.04569289
10/15/2020 44965 32792058 1655046895 49.371105978 49.312690156 48.796683724 49.585297327
10/16/2020 23208 21324750 1089189871 49.565825387 49.41978583 49.17638657 50.296023168
10/19/2020 19791 18790948 961753078.7 49.974736144 49.682657032 49.41978583 50.081831819
10/20/2020 19554 20579240 1068017033 50.529686458 50.091567789 50.072095848 50.636782132
10/21/2020 25526 27747310 1444295667 50.685461984 50.646518103 50.149983612 50.958069156
10/22/2020 34882 29860092 1580143352 51.805098582 50.773085718 50.58810228 52.019289931
10/23/2020 17551 15318073 811117658.3 51.561699322 51.707738878 51.133316624 51.75641873
10/26/2020 11101 5278106 277035407.7 50.880181393 51.590907233 50.549158399 51.590907233
10/27/2020 12715 9636523 500588899.1 50.695197955 50.763349748 49.896848381 50.8120296
10/28/2020 22520 21523382 1114218763.8 50.422590783 50.627046162 49.945528233 51.240412298
10/29/2020 13152 8555794 441850724.9 50.198663464 50.704933925 50.003944055 50.704933925
10/30/2020 18279 13078168 670847900.9 49.896848381 50.003944055 49.663185091 50.558894369
11/2/2020 - - - - - - -
11/3/2020 24522 16234785 848152602.9 51.104108712 50.023415996 48.971931191 51.211204387
11/4/2020 14729 14821803 791576141.1 52.038761872 51.396187825 51.026220949 52.321105014
11/5/2020 17942 20208110 1100242479 53.031830855 52.321105014 52.291897103 53.236286233
11/6/2020 14550 11947582 648321189.1 52.652128008 52.905263239 52.145857547 53.431005642
11/9/2020 31507 22333375 1213526839 51.902458286 53.440741612 51.357243943 54.482490447
11/10/2020 19164 20888422 1118041597 52.204273369 52.058233813 51.435131706 52.46714457
11/11/2020 25526 24370177 1302092959 52.282161133 52.4574086 51.51301947 52.476880541
11/12/2020 20199 13664994 744363119.4 52.983151002 52.087441724 52.048497843 53.440741612
11/13/2020 20265 17852071 988462587.2 54.248827157 52.953943091 52.720279801 54.414338654
11/16/2020 - - - - - - -
11/17/2020 38055 22883462 1306447470 55.543711222 54.667473884 54.638265973 56.410212589
11/18/2020 27786 22838565 1310139324 55.952621979 55.689750778 54.823249411 56.468628411
11/19/2020 23345 13002627 734557694.5 55.02770479 55.952621979 54.083315659 55.952621979
11/20/2020 23995 9330178 533268611.7 55.864998246 55.056912701 54.531170299 56.44915647
11/23/2020 27742 11860812 676364981.2 56.003107018 56.141215789 55.352022807 57.117842105
11/24/2020 30982 23519833 1283783175 53.556608772 55.243508772 53.438229825 56.003107018
11/25/2020 31604 14294705 764162873.3 52.372819298 53.665122807 52.264305263 53.753907018
11/26/2020 19787 8511265 454438260.77 53.142282456 52.38268421 51.899303509 53.379040351
11/27/2020 20663 7694726 408745910.7 52.16565614 53.359310526 52.037412281 53.379040351
11/30/2020 44400 73181330 3890379400 52.530657895 52.106466667 51.524436842 52.678631579
12/1/2020 29192 19967757 1099365673 54.434585965 52.718091228 52.658901754 54.937696491
12/2/2020 26029 13941083 780048559.7 55.282968421 54.681208772 54.41485614 56.180675439
12/3/2020 25318 12690028 722005346.8 55.88472807 55.953782456 55.53945614 56.703515789
12/4/2020 24701 11667379 652024000.8 53.901880702 56.082026316 53.783501754 56.328649123
12/7/2020 19504 8911403 482194232.2 53.349445614 54.059719298 53.122552632 54.533235088
12/8/2020 24848 14469047 785941727.6 53.457959649 53.349445614 53.083092982 54.750263158
12/9/2020 24168 8260594 444531536.6 52.98444386 53.655257895 52.787145614 53.655257895
12/10/2020 28488 36492194 2022851533 54.750263158 53.408635088 53.349445614 55.282968421
12/11/2020 49669 19183477 1091383359 56.23 54.750263158 54.631884211 56.703515789
12/14/2020 33239 10996472 618734917.5 56.2 56.6 56 57.01
12/15/2020 20807 10276612 576128404.5 55.42 56.38 55.3 57.39
12/16/2020 15714 5833372 326586855.7 55.78 55.41 55.27 56.97
12/17/2020 27610 18088207 1024765334 56.31 55.72 55.72 57.77
12/18/2020 24297 44906041 2536434317 56.51 56.51 55.5 57.58
12/21/2020 14014 4147933 230547849 55.56 56.04 55.22 56.5
12/22/2020 8840 5912697 328200843.8 55.32 55.6 55.12 56.09
12/23/2020 7549 5436607 304565633.7 56.03 55.47 55.12 56.36
12/24/2020 3533 1506895 84157620.7 55.77 56 55.55 56.77
12/25/2020 - - - - - - -
12/28/2020 11189 3535229 198117268.57 56.07 56.09 55.69 56.49
12/29/2020 16756 5441372 312576023.32 57.44 56.34 56.22 58
12/30/2020 13726 5015079 288742644.12 57.44 57.6 57 58.03
12/31/2020 6709 4717325 265032664.75 55.98 57.31 55.81 57.88
1/1/2021 - - - - - - -
1/4/2021 16916 6872822 394428265.2 57.22 56.1 56.1 58.2
1/5/2021 23128 17102499 984938157.3 57.96 57.36 56.52 58.2
1/6/2021 34263 16657800 991704574.4 59.81 58.19 57.78 60.52
1/7/2021 21991 12717382 748729164.5 58.71 60.1 57.41 60.58
1/8/2021 29919 21180679 1282780715 60.75 58.84 58.84 61.24
1/11/2021 26523 16840587 1022779133 60.92 60.71 60.31 61.17
1/12/2021 21847 13538792 830977428.5 61.75 60.95 60.7 61.94
1/13/2021 23878 21883814 1372106397 63.19 61.6 61.57 63.65
1/14/2021 27286 22845172 1464768260 64.51 63.28 62.1 64.96
1/15/2021 23883 29166294 1899598655 65.91 64.73 64.26 66.3
1/18/2021 17695 8857253 595249041.6 67.62 65.91 65.84 68.25
1/19/2021 38055 28736447 1859741683 63.99 67.9 63.7 67.9
1/20/2021 27962 24478221 1523492955 61.96 64.34 61.55 64.34
1/21/2021 33072 19408890 1192254857 61 62.38 60.61 62.88
1/22/2021 30188 12432714 749868543.6 60.27 61.15 59.94 61.15
1/25/2021 34322 17101659 1045232169 61.26 60.54 59.52 62.23
1/26/2021 21893 12117561 741358337.7 61.33 61.15 60.2 61.6
1/27/2021 24592 15540131 932747171.2 60.07 61.47 59.36 61.47
1/28/2021 21155 8180067 489701281.4 60.01 60.23 59.51 60.53
1/29/2021 26276 44986111 2642284096 58.35 60.16 57.55 60.16
2/1/2021 - - - - - - -
2/2/2021 34777 19034986 1141603386 59.57 58.99 58.98 61.2
2/3/2021 35908 56825850 3312714949 58.38 59.4 57.55 59.89
2/4/2021 23569 21104108 1254813621 59.72 58.7 58.09 59.84
2/5/2021 18062 11140737 672644592.4 60.42 59.99 59.7 60.99
2/8/2021 13557 8277467 502036964.8 60.65 60.58 60.3 60.99
2/9/2021 16786 15844315 970940098 62.38 60.71 60.21 62.47
2/10/2021 19640 9705508 598339047.9 61.33 62.27 61.1 62.34
2/11/2021 10386 5807904 352287219.6 60.32 61.15 60.11 61.77
2/12/2021 13273 9381902 569816311.4 60.83 60.47 60.11 61.16
2/15/2021 2951 826860 50704113.01 61.49 60.98 60.62 61.64
2/16/2021 10184 5433051 334973107 61.98 61.58 61.03 62.22
2/17/2021 21195 12656458 792532549.7 62.92 62.13 61.52 63.79
2/18/2021 24750 21061584 1280680723 60.15 62.37 59.96 62.37
2/19/2021 27009 11613851 719018125.1 62.22 60.05 60.05 62.44
2/22/2021 26932 16256086 983328736.9 60.31 62.19 60.11 62.58
2/23/2021 30913 19495541 1204434953 62.75 60.16 59.15 63
2/24/2021 22451 17850313 1102435372 61.54 62.83 61.21 63
2/25/2021 21141 23884651 1441479260 59.61 61.84 59.19 62.7
2/26/2021 19549 31178721 1860342528 59.68 59.78 58.72 60.2
3/1/2021 24200 8697487 526587499.5 60.54 59.99 59.93 61.18
3/2/2021 18181 9413728 577799685.9 61.36 60.54 60.46 61.85
3/3/2021 35715 11324327 713231565.4 63.12 61.38 61.32 63.85
3/4/2021 27199 25495284 1647271593 63.86 63.15 63 65.77
3/5/2021 18353 20872862 1327260646 63.23 64.09 63.01 65
3/8/2021 19830 11358070 733165829.7 64.42 63.23 63.01 65.29
3/9/2021 16924 16619284 1063391962 64.27 64.64 63.41 65.3
3/10/2021 24622 14098547 923607584.9 65.89 64.59 64.22 66.17
3/11/2021 25559 12042049 785739680.7 64.56 66.29 64.42 67.02
3/12/2021 19383 13339168 861761351.9 65.19 64.82 64.02 65.52
3/15/2021 - - - - - - -
3/16/2021 36006 24471276 1608069429 66.29 65 64.5 67.2
3/17/2021 24096 14739000 946829970.3 63.49 66.13 63.37 66.14
3/18/2021 17707 8499710 541647654.8 63.68 63.7 63.02 64.74
3/19/2021 13593 31788945 1980279413 62.11 63.52 61.68 64.34
3/22/2021 17068 8701741 543563110.1 62.3 62.2 61.82 63.36
3/23/2021 29277 16582976 1030734327 62.73 62.59 61.05 62.98
3/24/2021 19429 14159477 902391095 64.28 62.8 62.21 64.74
3/25/2021 21515 15438886 1003136972 65.48 63.91 63.31 65.73
3/26/2021 35772 26365442 1786543022 69.95 65.64 64.91 70.4
3/29/2021 28961 17638172 1170108650 66.31 69.57 65.42 69.57
3/30/2021 18869 10292041 676424712 66.24 66.39 64.72 66.71
3/31/2021 29687 17538242 1136806797 64.47 66.29 64.3 66.56
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 17071 8966319 587642080.6 66.86 64.79 64.38 67
4/6/2021 14700 4416101 288346671.5 65.11 66.69 64.6 66.69
4/7/2021 20952 15812719 1010517766 63.97 64.82 63.45 65.4
4/8/2021 17255 7690862 507110489.1 66.11 63.74 63.69 66.68
4/9/2021 18983 11333201 731967918.7 63.94 66.08 63.8 66.16
4/12/2021 20358 12561961 793991882.9 63.44 64 62.45 64.89
4/13/2021 22549 14804847 943634705.7 64.04 63.58 62.77 64.29
4/14/2021 20144 5505207 353112001.2 64.12 64.33 63.7 64.7
4/15/2021 17221 9001942 572609330 63.26 64.05 63.18 64.69
4/16/2021 17134 6422867 409177591.74 63.64 63.54 63.25 64
4/19/2021 19928 12063929 754862583.7 62.14 63.61 62.07 64
4/20/2021 18285 10359565 657129645.2 63.9 62.06 62.06 64.43
4/21/2021 18785 14903563 945100882.6 63.28 63.64 63.11 64.3
4/22/2021 32257 9889713 634519003.78 64.58 63.3 62.82 64.89
4/23/2021 30308 22074007 1439964959 65.05 64.54 63.71 66.14
4/26/2021 17486 15331455 988216476.6 64.45 65.05 64.15 65.05
4/27/2021 16331 10105392 659701533.7 65.12 64.61 64.6 65.82
4/28/2021 15838 9617629 630520018.7 65.64 65.2 64.96 66.26
4/29/2021 19632 13117331 863225732.2 66.06 65.84 65.11 66.3
4/30/2021 25182 14607410 970890541.4 66.31 66.16 65.97 67.44
5/3/2021 11567 3954840 261216832.7 65.87 66.77 65.72 66.77
5/4/2021 16985 4079617 267217086 65.44 65.92 65.01 66.39
5/5/2021 15537 10090646 655359097.8 64.58 65.1 64.38 65.84
5/6/2021 24799 11573113 750654961.3 65.04 64.74 64.4 65.35
5/7/2021 13156 7254438 471631328.5 65.08 65.05 64.74 65.53
5/10/2021 20786 9981998 642330795.9 63.95 65.09 63.86 65.49
5/11/2021 25000 12708615 803652551.6 63.14 63.56 62.71 63.94
5/12/2021 25240 11650733 731397366.2 62.66 63.19 62.5 63.4
5/13/2021 33142 17185049 1065390438 61.75 62.55 61.51 62.94
5/14/2021 27197 12214000 757582085 62.08 61.98 61.52 62.36
5/17/2021 17543 9131071 568656251.2 62.32 62.13 61.83 62.61
5/18/2021 21018 13656594 849460259.9 62.14 62.55 61.95 62.99
5/19/2021 22448 9546886 595606169.1 62.55 62 61.85 62.68
5/20/2021 17211 20310811 1268137973 62.51 62.69 62.1 62.74
5/21/2021 24428 6533909 409469134.8 62.88 62.66 61.99 63.09
5/24/2021 16059 3410424 213849873.5 62.77 62.98 62.31 62.99
5/25/2021 20946 12125608 763438740.5 63 62.99 62.51 63.57
5/26/2021 27546 16642840 1049035065 63.04 63.26 62.6 63.83
5/27/2021 25443 33609962 2111760301 62.75 62.49 62.43 63.4
5/28/2021 17258 10300870 653477633.65 63.73 63.09 63.09 63.88
5/31/2021 11536 6069864 394052746.67 65.4 63.87 63.32 65.77
6/1/2021 19987 15905357 1036871180 65.05 65.5 64.9 65.64
6/2/2021 22288 12869549 836704673.7 64.89 65.1 64.71 65.69
6/3/2021 10917 8684807 564438769.4 65.05 64.81 64.68 65.28
6/4/2021 25121 8341940 534405001.4 63.84 65.16 63.7 65.16
6/7/2021 36464 14267569 925465804.3 64.62 64.03 64.01 65.66
6/8/2021 37055 22063282 1447434340 65.94 64.73 64.73 66.27
6/9/2021 27461 10348639 671579350.4 64.81 65.99 64.69 65.99
6/10/2021 20613 6774683 443029565 65.21 64.98 64.58 65.99
6/11/2021 28450 9607704 628865854.2 65.03 65.49 64.81 66.3
6/14/2021 12855 7099370 462172570.6 64.92 65.29 64.72 65.35
6/15/2021 12694 13040688 851429288.6 65.65 65.12 64.61 66
6/16/2021 21337 25574809 1649297283 64.02 65.98 63.92 66.09
6/17/2021 22548 7772488 495640519.7 63.45 64 63.26 64.54
6/18/2021 22158 30439309 1928765960 63.49 63.5 62.5 63.79
6/21/2021 15021 6319255 402730099 63.31 63.48 63.11 64.5
6/22/2021 12330 8627462 543728876.9 63.36 63.48 62.51 63.51
6/23/2021 19328 12399443 788567653.2 63.69 63.3 63 64.07
6/24/2021 24757 28791879 1862163566 64.91 63.84 63.02 65.08
6/25/2021 17101 17361935 1124928555 64.84 64.61 64.33 65.19
6/28/2021 14148 13622940 884967854.9 65.21 64.6 64.52 65.34
6/29/2021 16980 31103160 2055042490 66.23 65.13 65.06 66.42
6/30/2021 23709 18293441 1202580856 65.07 66.48 64.97 66.52
7/1/2021 21429 5747001 369642427.2 64.18 64.83 63.92 65.16
7/2/2021 9166 4354477 278358905.5 63.8 64.01 63.62 64.51
7/5/2021 6075 1353249 87236439.01 64.55 63.71 63.71 64.87
7/6/2021 19557 7495409 475675768.5 63.53 64.65 63.02 64.65
7/7/2021 25398 8438326 534012287.7 63.23 63.69 63 63.84
7/8/2021 19307 9799776 625345482.1 63.91 63 63 64.1
7/9/2021 15780 5980106 379636377.9 63.19 63.8 63.02 64.09
7/12/2021 14050 5054676 318381441 62.91 63.25 62.56 63.5
Economatica

Promedio Rendimiento Rendimiento

33.723119874
34.03503613 1.0459% 1.0404%
34.062159283 0.1858% 0.1856%
33.813530383 -0.9007% -0.9047%
33.537778331 -2.3523% -2.3804%
32.83257636 -1.7520% -1.7675%
32.58394746 -0.2786% -0.2790%
32.113812813 -0.7823% -0.7854%
32.208743848 0.5069% 0.5056%
32.574906409 1.1488% 1.1422%
32.457372747 -1.1080% -1.1142%
32.231346475 -0.8964% -0.9004%
32.249428577 1.2719% 1.2639%
32.154497542 -1.2280% -1.2356%
31.734088675 -0.9042% -0.9083%
31.643678166 -0.5133% -0.5146%
32.000799677 2.8088% 2.7701%
32.489016426 0.7806% 0.7776%
32.764768478 -0.3596% -0.3603%
32.502578002 -0.4164% -0.4173%
32.53422168 1.0594% 1.0538%
33.171615769 1.7931% 1.7772%
33.705037772 1.2466% 1.2389%
33.926543519 1.3116% 1.3030%
34.437362896 1.4267% 1.4166%
- #VALUE! #VALUE!
34.73119705 #VALUE! #VALUE!
34.559417083 -1.2240% -1.2315%
34.500650252 1.0809% 1.0751%
34.857771763 0.5477% 0.5462%
35.242016426 2.1790% 2.1556%
35.712151073 0.5331% 0.5317%
35.712151073 -0.1263% -0.1263%
36.197404991 1.1926% 1.1855%
36.260917169 0.1254% 0.1253%
36.170185486 -0.1002% -0.1002%
36.256380585 0.5766% 0.5749%
36.623843902 1.0718% 1.0661%
36.691892664 -0.0740% -0.0740%
36.301746426 -0.8144% -0.8177%
36.328965931 -0.7465% -0.7493%
35.657551476 -2.3565% -2.3847%
35.657551476 0.8986% 0.8946%
35.389893011 -1.1196% -1.1259%
35.362673506 0.4117% 0.4109%
35.66208806 1.7171% 1.7025%
35.290088159 -2.0408% -2.0619%
35.489697862 0.7716% 0.7686%
35.47608811 0.1276% 0.1275%
35.625795387 -0.5353% -0.5367%
35.249258902 -0.4613% -0.4624%
35.457941773 1.8023% 1.7862%
35.843551427 0.3035% 0.3030%
36.646526822 2.3449% 2.3179%
37.395063208 2.9071% 2.8657%
- #VALUE! #VALUE!
37.912233802 #VALUE! #VALUE!
38.252477614 -0.1184% -0.1184%
38.161745931 -0.8533% -0.8569%
38.161745931 0.6455% 0.6434%
38.202575188 -0.3088% -0.3093%
38.225258109 0.7863% 0.7832%
38.456623901 0.6856% 0.6832%
38.665306772 0.5166% 0.5152%
38.928428654 0.8176% 0.8142%
39.250526129 0.7878% 0.7847%
39.400233406 0.1609% 0.1608%
39.286818802 -1.0328% -1.0382%
39.150721277 0.0928% 0.0927%
39.500038257 0.0927% 0.0926%
39.309501723 0.7870% 0.7840%
39.604379693 1.0565% 1.0510%
39.858428406 -0.1136% -0.1137%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
39.803989396 #VALUE! #VALUE!
39.840282069 -0.6124% -0.6143%
39.763160138 0.2282% 0.2279%
39.989989346 1.0246% 1.0194%
39.064761165 -3.4155% -3.4752%
39.123950197 0.8197% 0.8163%
39.251434266 -0.4646% -0.4657%
38.714179975 -1.8670% -1.8846%
37.962934568 -1.9501% -1.9693%
38.231561714 3.0803% 3.0338%
- #VALUE! #VALUE!
38.764263002 #VALUE! #VALUE!
38.932724094 -0.8615% -0.8652%
38.973701116 1.0333% 1.0280%
39.260540271 0.9298% 0.9255%
39.310623298 -0.5988% -0.6006%
39.679416498 0.4634% 0.4623%
39.356153323 -0.4382% -0.4392%
39.233222257 -0.6254% -0.6274%
39.160374217 0.3263% 0.3258%
39.255987269 0.5809% 0.5792%
38.964595111 -2.1714% -2.1953%
38.554824889 -0.1653% -0.1654%
38.267985734 -0.6386% -0.6406%
38.472870845 0.7141% 0.7116%
38.900853076 2.1272% 2.1048%
39.105738187 -0.2546% -0.2549%
39.520061412 1.1601% 1.1534%
39.724946523 0.2982% 0.2977%
39.856983594 0.2287% 0.2284%
39.75681754 -0.8898% -0.8938%
39.301517293 -1.0129% -1.0181%
38.550271887 -0.6279% -0.6299%
38.591248909 -1.9190% -1.9377%
38.609460919 2.0043% 1.9845%
39.401683348 1.5673% 1.5551%
39.278752281 -1.3588% -1.3681%
38.586695906 -1.2841% -1.2925%
38.35449278 -0.1183% -0.1183%
38.418234815 -0.0710% -0.0711%
38.181478687 -1.3033% -1.3119%
37.730731443 -1.2725% -1.2807%
37.994805586 2.5292% 2.4977%
38.436446825 0.7590% 0.7561%
38.645884938 1.2241% 1.2167%
38.682308958 -2.0000% -2.0203%
38.236114716 -1.0204% -1.0257%
38.00391159 -0.5035% -0.5047%
38.117736652 1.3976% 1.3879%
38.049441615 -1.2120% -1.2194%
38.049441615 1.0344% 1.0291%
38.031229605 -0.4048% -0.4056%
38.031229605 -0.0717% -0.0717%
37.748943452 -0.3589% -0.3595%
38.195137694 1.1525% 1.1459%
38.290750746 -0.6883% -0.6907%
38.217902706 0.1195% 0.1194%
38.204243699 -0.4058% -0.4067%
37.912851541 -0.7430% -0.7458%
38.035782608 0.6762% 0.6739%
37.953828563 0.3118% 0.3113%
37.931063551 -0.8847% -0.8887%
37.849109507 -0.2895% -0.2899%
37.853662509 0.9920% 0.9871%
38.067653625 0.4792% 0.4780%
38.072206628 -0.1431% -0.1432%
37.962934568 -0.8596% -0.8633%
37.812685487 -0.5299% -0.5313%
37.648777398 -0.1695% -0.1696%
37.685201418 0.8974% 0.8934%
37.862768514 0.3365% 0.3360%
38.440999827 2.0125% 1.9925%
38.623119926 0.2583% 0.2580%
38.641331936 -0.8901% -0.8941%
38.381810795 -1.7017% -1.7164%
37.748943452 -1.2263% -1.2338%
38.172372682 3.1402% 3.0919%
38.750603995 0.8969% 0.8929%
38.991913126 1.1228% 1.1166%
39.205904242 -0.6940% -0.6964%
39.178586227 -0.0466% -0.0466%
39.488190395 1.3750% 1.3656%
39.893407614 1.2644% 1.2564%
39.938937639 -0.4313% -0.4323%
39.843324587 0.0000% 0.0000%
39.679416498 -1.4364% -1.4468%
39.911619624 2.4751% 2.4450%
40.152928755 -0.4966% -0.4979%
40.066421708 -0.2269% -0.2271%
40.152928755 0.4093% 0.4084%
40.134716745 -0.1585% -0.1586%
39.984467664 -1.2021% -1.2094%
40.007232676 0.9871% 0.9823%
40.316836844 0.7729% 0.7699%
40.225265522 -1.1320% -1.1384%
39.453020847 -1.5571% -1.5694%
39.293088518 0.3489% 0.3483%
39.329644479 -0.3709% -0.3716%
39.512424284 1.1866% 1.1796%
39.57182772 -1.1727% -1.1796%
39.311366499 -0.2792% -0.2796%
38.735610114 -2.1699% -2.1937%
38.790444055 2.5519% 2.5199%
38.927528909 -1.9070% -1.9254%
38.653359202 0.6164% 0.6145%
39.064613762 0.6598% 0.6576%
38.968654365 -0.8895% -0.8935%
38.616803241 -0.3779% -0.3786%
38.456870912 -0.4742% -0.4753%
38.073033322 -1.7866% -1.8027%
38.073033322 1.7220% 1.7074%
38.296938582 0.7153% 0.7128%
38.470579397 -0.3788% -0.3795%
38.292369087 -1.1407% -1.1472%
37.876545032 0.1202% 0.1201%
38.050185846 0.2881% 0.2877%
38.155284234 -0.1436% -0.1437%
37.986212914 -0.8152% -0.8185%
37.917670488 0.4593% 0.4582%
38.068463826 0.3369% 0.3363%
38.447731921 1.5588% 1.5467%
38.566538794 -0.8973% -0.9013%
38.456870912 0.8339% 0.8305%
38.854416987 0.0709% 0.0709%
39.032627296 1.1806% 1.1737%
39.16971215 0.4201% 0.4192%
39.046335782 -1.4409% -1.4513%
39.576397215 3.6784% 3.6123%
39.923678844 -0.0455% -0.0455%
40.001360261 0.0455% 0.0455%
39.94652632 -1.2963% -1.3048%
39.95566531 0.8525% 0.8489%
39.882553388 -0.2742% -0.2745%
39.644939642 -1.2600% -1.2680%
39.201698616 -2.7378% -2.7760%
38.520843843 0.0477% 0.0477%
38.781305065 2.0982% 2.0765%
38.858986482 -1.9150% -1.9336%
38.900111938 2.0476% 2.0269%
39.338783469 1.0499% 1.0445%
39.206268111 -1.8010% -1.8174%
39.311366499 0.7289% 0.7263%
39.466729333 0.4435% 0.4425%
- #VALUE! #VALUE!
39.827719447 #VALUE! #VALUE!
40.16129259 0.0680% 0.0679%
40.371489366 -0.9280% -0.9324%
40.257251988 1.1195% 1.1133%
40.773604936 1.6719% 1.6581%
40.92896777 -1.0667% -1.0724%
40.769035441 -0.0674% -0.0674%
40.764465946 0.4271% 0.4262%
41.056913634 1.1415% 1.1350%
41.408764758 -0.1328% -0.1329%
41.559558096 1.1301% 1.1237%
- #VALUE! #VALUE!
42.359219742 #VALUE! #VALUE!
42.615111469 -1.4450% -1.4555%
41.970812657 -1.5524% -1.5646%
41.687359343 0.3516% 0.3510%
40.839030064 -3.7232% -3.7943%
40.605166316 1.0692% 1.0635%
41.485594541 3.1060% 3.0587%
41.14626283 -4.1257% -4.2133%
40.343789187 0.2505% 0.2501%
40.440086024 0.4542% 0.4532%
40.485941661 0.1583% 0.1581%
40.632679698 0.6998% 0.6973%
40.793174427 -0.8518% -0.8555%
41.380126577 2.7809% 2.7430%
41.857025199 0.8579% 0.8542%
- #VALUE! #VALUE!
41.953322036 #VALUE! #VALUE!
41.801998435 0.0440% 0.0440%
42.017519927 0.9243% 0.9201%
42.347680512 0.8722% 0.8684%
42.251383675 -0.8863% -0.8902%
42.310996002 0.8070% 0.8037%
42.453148476 0.6491% 0.6470%
42.356851639 -1.0963% -1.1024%
- #VALUE! #VALUE!
42.260554802 #VALUE! #VALUE!
42.677841096 1.8716% 1.8543%
42.856678079 0.8118% 0.8085%
43.842574269 2.1191% 2.0970%
- #VALUE! #VALUE!
44.154392598 #VALUE! #VALUE!
43.737106304 -0.9161% -0.9203%
43.883844342 0.0420% 0.0420%
43.893015469 1.0082% 1.0031%
44.241518308 0.4783% 0.4771%
43.296892192 -3.4147% -3.4744%
42.150501274 -3.2783% -3.3333%
41.270073049 -0.0886% -0.0887%
41.714872725 1.2860% 1.2778%
41.967078727 0.3284% 0.3278%
42.503589676 2.3347% 2.3079%
43.191424227 1.2154% 1.2080%
43.283135501 -0.1264% -0.1265%
43.351918956 -0.2531% -0.2534%
43.677493977 1.5437% 1.5319%
43.521584812 -1.4786% -1.4896%
43.489485866 -0.0211% -0.0211%
42.962146044 -2.4947% -2.5264%
42.09547451 -1.3010% -1.3095%
41.990006545 0.9227% 0.9184%
41.83409738 -1.3931% -1.4029%
42.173429092 2.9581% 2.9152%
42.375193894 -1.0935% -1.0995%
42.274311493 1.1056% 1.0995%
- #VALUE! #VALUE!
41.380126577 #VALUE! #VALUE!
41.476423414 2.1296% 2.1072%
41.655260397 -0.7243% -0.7270%
41.201289594 -1.4150% -1.4251%
41.19670403 0.5831% 0.5814%
41.160019521 0.1338% 0.1337%
41.164605084 -0.1559% -0.1560%
41.325099813 0.2230% 0.2228%
41.564794333 0.3796% 0.3789%
41.173628753 0.2002% 0.2000%
41.063182001 -1.4654% -1.4762%
40.579977461 0.0676% 0.0676%
41.090793689 1.2159% 1.2086%
41.330094985 0.4449% 0.4440%
41.242657973 -1.4396% -1.4501%
40.828482653 -1.0787% -1.0845%
40.676618369 -0.0454% -0.0454%
41.030968365 2.5682% 2.5358%
41.601609917 1.0414% 1.0361%
41.822503421 -0.1974% -0.1976%
42.572620945 2.2193% 2.1950%
42.531203413 -0.1720% -0.1721%
42.761300813 1.0982% 1.0922%
43.276718988 -0.0639% -0.0639%
43.446991064 0.0639% 0.0639%
43.304330676 0.1917% 0.1915%
42.94998068 -0.9779% -0.9827%
42.94998068 0.0215% 0.0215%
42.563417048 0.3863% 0.3856%
- #VALUE! #VALUE!
42.917767045 #VALUE! #VALUE!
43.055825485 -0.2983% -0.2987%
42.862543668 -0.8120% -0.8153%
42.540407308 -1.2925% -1.3010%
42.678465748 2.8372% 2.7977%
43.175476132 -0.4669% -0.4680%
42.991398212 -1.3646% -1.3740%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
42.982194316 #VALUE! #VALUE!
43.115650808 1.9591% 1.9402%
43.552835868 0.3801% 0.3793%
44.335167028 2.3138% 2.2875%
44.804565724 0.3289% 0.3284%
45.149711824 1.3934% 1.3838%
45.522469612 -0.1213% -0.1213%
45.609906624 0.5666% 0.5650%
45.978062464 0.8652% 0.8615%
46.295596876 0.7780% 0.7750%
46.502684536 -0.1584% -0.1585%
46.134528696 -0.5749% -0.5766%
46.143732592 -0.5184% -0.5198%
45.73415922 -0.4009% -0.4017%
45.927441036 0.2214% 0.2211%
45.540877404 -0.7831% -0.7862%
45.628900646 0.7517% 0.7489%
45.943041098 1.2906% 1.2823%
47.047152392 3.4840% 3.4247%
48.040390586 0.4617% 0.4607%
48.39610845 -0.4787% -0.4799%
- #VALUE! #VALUE!
48.137404549 #VALUE! #VALUE!
47.804785247 -0.9009% -0.9050%
47.59227847 -0.0580% -0.0580%
47.818644384 -1.0257% -1.0310%
46.640617689 -1.3492% -1.3584%
45.822928572 -1.8434% -1.8606%
46.197125287 1.1107% 1.1045%
46.197125287 0.0000% 0.0000%
46.146308449 -1.1384% -1.1449%
45.772111734 -0.4848% -0.4860%
45.665858346 0.2639% 0.2636%
45.319379906 -0.9516% -0.9562%
46.266420975 1.5331% 1.5215%
45.596562658 -1.5301% -1.5419%
45.388675594 0.7360% 0.7334%
46.016956498 2.2123% 2.1882%
46.178646437 0.0596% 0.0596%
46.515885451 0.1985% 0.1983%
46.146308449 -1.5052% -1.5167%
46.585181139 2.7147% 2.6785%
46.728392228 -2.1535% -2.1770%
46.354195513 0.1601% 0.1599%
46.548223439 -0.1398% -0.1399%
46.206364712 -0.1200% -0.1201%
45.96613966 -1.0615% -1.0672%
45.467210707 -0.2834% -0.2838%
45.869125697 1.6240% 1.6110%
46.160167587 0.3396% 0.3390%
46.261801262 -0.5574% -0.5590%
46.862363891 1.2212% 1.2138%
46.511265739 -1.0483% -1.0538%
46.580561427 1.2792% 1.2711%
46.987096129 1.7762% 1.7606%
47.837123234 0.7563% 0.7534%
48.114305986 1.0393% 1.0339%
48.470023851 -1.7143% -1.7291%
48.118925699 1.5891% 1.5767%
48.289855062 0.8775% 0.8737%
48.895037403 -0.0378% -0.0378%
48.654812352 -0.9270% -0.9313%
48.211319949 -0.1909% -0.1911%
48.354531038 0.2296% 0.2293%
48.488502701 -0.0573% -0.0573%
47.980334323 -1.5279% -1.5397%
48.026531448 -0.0970% -0.0970%
47.647715021 0.4465% 0.4455%
48.405347875 2.4353% 2.4061%
49.296952393 0.7736% 0.7706%
49.417064919 0.5055% 0.5042%
50.336387712 2.7198% 2.6835%
49.855937609 -3.6815% -3.7510%
49.523318307 0.7155% 0.7129%
49.292332681 -0.5795% -0.5812%
49.149121593 -1.2223% -1.2298%
49.186079293 2.6461% 2.6117%
50.38720455 1.8361% 1.8194%
50.493457938 0.1275% 0.1274%
50.724443565 1.4187% 1.4087%
51.731540896 -0.0538% -0.0538%
52.036441923 1.9020% 1.8842%
52.600046851 1.2150% 1.2077%
51.278809068 -5.8977% -6.0788%
50.026866973 0.2034% 0.2032%
50.077683811 -0.0369% -0.0369%
50.170078061 0.4614% 0.4604%
50.433401676 0.6430% 0.6410%
50.42416225 -0.5659% -0.5675%
50.160838636 -1.5972% -1.6101%
49.712726521 0.8022% 0.7990%
49.611092845 -1.3141% -1.3228%
48.904276829 -1.2941% -1.3025%
48.252897362 -1.6150% -1.6282%
47.476785657 -1.6416% -1.6552%
47.458306807 2.1991% 2.1753%
48.391488738 1.3064% 1.2980%
48.280615637 -0.6069% -0.6087%
48.774924878 1.6409% 1.6276%
49.084445617 0.0751% 0.0751%
48.945854241 -1.0317% -1.0371%
49.112163892 1.2130% 1.2057%
49.92985301 2.3970% 2.3687%
50.595091614 0.5121% 0.5108%
50.373345413 -1.6012% -1.6141%
50.544274776 1.8121% 1.7959%
50.77028876 -0.6379% -0.6399%
50.464331943 -0.3485% -0.3491%
49.620632842 -2.4848% -2.5162%
49.092161977 -0.1699% -0.1700%
48.980904952 -0.6050% -0.6069%
49.041169174 0.8370% 0.8335%
48.767662322 -0.7734% -0.7764%
48.665676717 0.1521% 0.1520%
48.313362807 -0.8162% -0.8196%
48.563691111 0.9761% 0.9713%
49.078254849 0.9477% 0.9432%
48.99481208 -1.1078% -1.1140%
49.759704123 3.5314% 3.4705%
50.751745923 0.6235% 0.6216%
50.784195888 -0.2551% -0.2555%
50.765653051 0.3106% 0.3101%
51.442466615 2.3497% 2.3225%
51.609352152 -0.3381% -0.3387%
51.771601979 -0.9464% -0.9509%
51.943123225 1.0456% 1.0402%
52.161001564 0.3211% 0.3206%
52.494772637 0.9248% 0.9205%
52.689472429 0.7225% 0.7199%
52.791458035 -0.2274% -0.2277%
52.921257897 -1.3151% -1.3238%
51.586173605 -2.7719% -2.8110%
51.071609868 1.4254% 1.4154%
50.969624262 -1.4234% -1.4337%
50.445789106 -2.3579% -2.3861%
49.968311043 1.2542% 1.2464%
50.663667445 1.8857% 1.8682%
50.867638656 -0.5262% -0.5276%
50.48751049 -1.9701% -1.9897%
50.297446407 0.2419% 0.2416%
50.635853189 2.5988% 2.5657%
51.104059833 -0.0362% -0.0362%
51.817959072 2.8416% 2.8020%
51.901401841 -2.6927% -2.7296%
52.211994367 3.0385% 2.9933%
53.162314783 1.5622% 1.5501%
52.791458035 -1.9357% -1.9547%
52.318615682 -0.2115% -0.2117%
52.856357966 1.4659% 1.4553%
52.657022464 -1.9495% -1.9688%
50.547774712 -6.3909% -6.6043%
48.790840869 -0.7207% -0.7233%
48.415348412 -0.8978% -0.9019%
48.406076994 0.1349% 0.1348%
- #VALUE! #VALUE!
49.175604745 #VALUE! #VALUE!
49.393483084 -2.2049% -2.2296%
49.63917568 2.4441% 2.4147%
47.743170557 -8.3225% -8.6894%
46.129943705 0.9683% 0.9637%
46.167029379 0.0400% 0.0400%
45.814715469 -2.6163% -2.6512%
45.884251109 2.0919% 2.0703%
45.327965988 -2.5713% -2.6049%
45.643194223 2.6186% 2.5849%
- #VALUE! #VALUE!
46.051136646 #VALUE! #VALUE!
46.73258592 0.2775% 0.2771%
47.052449864 0.3558% 0.3552%
47.043178446 0.0591% 0.0591%
46.542227213 -2.1251% -2.1480%
45.648893338 -1.8060% -1.8225%
44.989416497 0.0827% 0.0826%
46.004356032 2.8288% 2.7896%
46.701249997 1.0843% 1.0785%
47.978109411 2.0660% 2.0449%
47.786346642 -0.4671% -0.4682%
47.449592511 -1.5839% -1.5966%
46.682541435 -0.7948% -0.7979%
46.902367048 -0.3605% -0.3612%
46.579644339 0.4623% 0.4612%
46.855595641 0.6202% 0.6183%
- #VALUE! #VALUE!
47.664740984 #VALUE! #VALUE!
46.149347394 -3.1400% -3.1904%
44.643308085 -2.4985% -2.5302%
44.409451049 0.4659% 0.4648%
44.919259387 1.8550% 1.8380%
45.831301825 2.8974% 2.8562%
46.631092887 -0.0603% -0.0604%
46.476747243 -0.0604% -0.0604%
- #VALUE! #VALUE!
46.495455806 #VALUE! #VALUE!
46.355141585 -0.5029% -0.5042%
46.219504504 -0.1213% -0.1214%
46.617061465 1.1538% 1.1472%
- #VALUE! #VALUE!
46.58432148 #VALUE! #VALUE!
45.85936467 -1.9509% -1.9702%
45.878073232 1.8667% 1.8495%
46.635770027 0.3625% 0.3618%
47.028649847 1.3644% 1.3551%
46.963169877 -1.2668% -1.2749%
46.327078741 -1.9246% -1.9434%
45.307462066 -1.6558% -1.6696%
45.616153353 2.7229% 2.6865%
46.415944414 0.6880% 0.6856%
46.097898846 -0.9043% -0.9085%
46.369173007 0.3853% 0.3846%
46.364495866 -0.2626% -0.2630%
45.775176137 -1.8027% -1.8192%
45.522610538 0.1650% 0.1649%
46.023064594 0.8237% 0.8203%
45.527287679 -1.3889% -1.3986%
45.106345015 -1.0771% -1.0829%
45.321493488 1.5913% 1.5788%
46.214827364 3.1327% 3.0847%
46.448684399 -0.3597% -0.3604%
46.878981344 0.6819% 0.6796%
46.771407108 -1.1554% -1.1621%
- #VALUE! #VALUE!
47.014618425 #VALUE! #VALUE!
46.64980145 -2.0862% -2.1083%
46.45336154 0.6291% 0.6271%
46.472070103 -0.3831% -0.3839%
46.565612917 0.4049% 0.4040%
45.868718951 -2.1371% -2.1603%
45.307462066 -0.1030% -0.1031%
46.827532797 6.1456% 5.9642%
48.49727203 1.9623% 1.9433%
48.974340383 -0.2477% -0.2480%
48.941600398 0.6877% 0.6853%
49.030466071 -0.0379% -0.0380%
49.250291685 0.0569% 0.0569%
49.329803077 0.5311% 0.5297%
49.469730267 0.1326% 0.1325%
49.324217255 -0.8132% -0.8165%
48.709307428 -0.3622% -0.3629%
47.939496652 -4.6116% -4.7213%
46.550082082 -0.2608% -0.2611%
46.235586216 -0.2615% -0.2618%
46.639267477 0.2621% 0.2618%
47.000703024 1.0459% 1.0404%
47.207237622 0.6170% 0.6151%
47.272953176 0.2374% 0.2371%
47.226013495 -0.5329% -0.5343%
47.033560801 -0.5952% -0.5970%
48.023988079 3.7924% 3.7223%
47.99582427 -2.4808% -2.5121%
47.92072078 0.7099% 0.7074%
- #VALUE! #VALUE!
47.939496652 #VALUE! #VALUE!
48.305626168 1.1930% 1.1860%
48.587264256 0.6378% 0.6358%
48.094397601 -2.7463% -2.7847%
47.840923321 1.1453% 1.1388%
48.042763952 -0.5857% -0.5874%
47.864393162 0.1571% 0.1570%
48.164807123 1.9020% 1.8841%
48.770329014 -0.0962% -0.0963%
48.925229963 0.9823% 0.9775%
48.85482044 -1.2779% -1.2861%
48.610734097 0.1932% 0.1930%
48.915842026 1.1570% 1.1503%
50.751183571 5.1277% 5.0006%
52.436318134 2.3028% 2.2767%
52.065494651 -1.5420% -1.5540%
51.619567677 -1.8362% -1.8533%
51.13139499 -0.7519% -0.7547%
50.816899125 0.2217% 0.2215%
51.060985468 0.8112% 0.8079%
51.802632435 1.4631% 1.4525%
51.863654021 -0.0360% -0.0361%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
52.595913051 #VALUE! #VALUE!
53.028235003 -0.5017% -0.5030%
52.700695103 0.0720% 0.0720%
52.733923789 0.3239% 0.3234%
53.208619295 0.1794% 0.1792%
53.768759992 1.8263% 1.8098%
53.502930509 -2.0397% -2.0608%
- #VALUE! #VALUE!
53.118427149 #VALUE! #VALUE!
52.947536766 -1.0363% -1.0417%
52.643731643 0.1805% 0.1804%
51.888965788 -2.3247% -2.3522%
51.32882509 0.4244% 0.4235%
51.119959067 -1.5433% -1.5553%
51.162681663 1.1010% 1.0949%
51.015526056 -1.2366% -1.2443%
50.816153943 0.0187% 0.0187%
50.645263561 -0.2242% -0.2245%
51.409523326 1.8352% 1.8186%
51.305090315 -1.4711% -1.4821%
52.026627484 3.8820% 3.8086%
52.112072675 -1.6349% -1.6484%
51.556678933 -1.1142% -1.1204%
51.518703293 1.5331% 1.5214%
51.841496237 -0.2547% -0.2550%
52.05036226 0.3100% 0.3096%
51.907953608 -0.3091% -0.3096%
51.846243192 -0.1641% -0.1643%
52.316191743 1.5893% 1.5768%
51.860484057 -0.5395% -0.5409%
52.131060496 -0.9221% -0.9264%
52.09783181 -0.2372% -0.2375%
51.893712743 -0.5670% -0.5687%
51.352559866 0.2943% 0.2939%
51.556678933 -1.1189% -1.1252%
51.708581495 1.9291% 1.9108%
52.297203923 -0.6733% -0.6756%
52.591515137 2.7849% 2.7468%
52.572527317 -2.5847% -2.6187%
51.414270281 -0.9149% -0.9191%
51.314584225 -1.0157% -1.0209%
50.887358269 -0.7463% -0.7491%
51.048754741 1.8609% 1.8438%
51.153187753 -1.4578% -1.4686%
50.498107954 -1.0300% -1.0353%
49.904738571 -0.7758% -0.7788%
50.241772381 1.8116% 1.7954%
50.654757471 0.2997% 0.2992%
50.574059235 -0.8217% -0.8251%
50.013918538 -1.3368% -1.3459%
50.711720932 3.3779% 3.3221%
51.210151214 -0.7015% -0.7040%
50.725961797 -1.3943% -1.4041%
50.94432173 1.7722% 1.7567%
50.887358269 -0.1482% -0.1483%
51.542438068 1.3915% 1.3819%
50.692733112 -4.0439% -4.1280%
50.426903628 1.9069% 1.8890%
50.782925258 0.7485% 0.7457%
50.896852179 -0.3715% -0.3722%
51.556678933 2.3490% 2.3218%
52.10732572 0.4918% 0.4906%
52.188023956 -0.6344% -0.6364%
52.150048316 0.4196% 0.4187%
52.121566586 -0.5631% -0.5647%
52.05985617 0.4750% 0.4738%
52.263975237 0.6909% 0.6885%
52.733923789 0.7945% 0.7914%
52.729176834 -0.2508% -0.2511%
53.137414969 0.9878% 0.9829%
53.5883757 1.0493% 1.0438%
53.673820891 -0.4400% -0.4410%
53.564640925 -0.0530% -0.0530%
53.61685743 0.1238% 0.1237%
53.374762722 -1.2719% -1.2800%
52.211758732 -0.5904% -0.5922%
53.099439328 1.1159% 1.1097%
52.301950878 -1.3706% -1.3801%
52.80038116 -0.0541% -0.0542%
52.919055036 0.9029% 0.8988%
52.805128115 -0.3400% -0.3406%
52.952283722 0.4848% 0.4837%
52.881079396 -0.1072% -0.1073%
53.042475868 -0.1073% -0.1074%
53.218113205 0.3940% 0.3932%
53.574134835 0.3032% 0.3028%
53.659580026 0.6936% 0.6912%
54.172251173 1.5366% 1.5249%
53.987119925 -1.8438% -1.8610%
53.574134835 -0.5848% -0.5865%
53.121735995 -0.7745% -0.7775%
52.910688015 0.6898% 0.6874%
53.529442321 0.3065% 0.3060%
53.865200472 1.2042% 1.1970%
54.316075703 0.7459% 0.7431%
54.004300277 -1.3044% -1.3130%
53.865200472 0.5537% 0.5521%
54.718985484 2.2558% 2.2307%
55.951697552 2.3797% 2.3518%
56.191524802 -1.3234% -1.3322%
56.445741688 -0.2407% -0.2410%
55.035557455 -2.5336% -2.5663%
54.435989328 0.4598% 0.4587%
55.37611215 2.6932% 2.6576%
55.615939401 -1.1484% -1.1551%
- #VALUE! #VALUE!
54.829306019 #VALUE! #VALUE!
53.869997017 -2.1682% -2.1920%
53.22246344 -0.5586% -0.5601%
52.93467074 -0.3261% -0.3267%
52.95385692 0.2727% 0.2723%
53.160108355 0.0544% 0.0544%
52.80996057 0.9241% 0.9198%
54.023486457 2.2262% 2.2018%
55.30896052 2.4763% 2.4461%
56.277862612 0.2228% 0.2225%
56.306641882 0.0000% 0.0000%
55.29936743 -1.8468% -1.8641%
55.361722515 1.3763% 1.3669%
56.124373172 1.2545% 1.2467%
55.946901007 -1.7651% -1.7809%
54.392820423 -3.9046% -3.9829%
53.294411616 -0.4854% -0.4866%
53.083363635 0.0361% 0.0361%
52.95385692 -0.4154% -0.4163%
53.217666895 1.3239% 1.3152%
53.754879937 0.1969% 0.1967%
53.903572832 1.0539% 1.0484%
54.272906798 0.6010% 0.5992%
54.426396238 -0.6150% -0.6169%
54.412006603 0.2652% 0.2649%
54.440785873 -0.0705% -0.0706%
54.541513318 0.8117% 0.8084%
55.543991226 2.7481% 2.7110%
56.042831907 -0.6985% -0.7009%
56.042831907 0.2573% 0.2570%
55.999663002 0.3251% 0.3246%
56.162745532 -0.0853% -0.0853%
55.807801201 -1.4510% -1.4616%
56.114780082 2.2692% 2.2438%
55.860563196 -2.7947% -2.8345%
54.493547868 -1.6553% -1.6692%
54.565496044 1.8072% 1.7911%
54.445582418 -1.5489% -1.5610%
54.133806993 -0.6717% -0.6740%
53.246446166 -2.2068% -2.2315%
52.368678429 -1.5105% -1.5220%
52.263154438 0.0739% 0.0739%
52.464609329 1.9202% 1.9020%
52.522167869 -0.9601% -0.9648%
- #VALUE! #VALUE!
52.685250399 #VALUE! #VALUE!
52.622895314 -0.7100% -0.7125%
51.898617017 -1.6318% -1.6453%
52.133647723 2.5722% 2.5397%
53.071730979 0.9360% 0.9316%
52.655140174 -2.4182% -2.4479%
52.243393448 1.0807% 1.0749%
52.514661879 0.0737% 0.0737%
52.456532929 0.3500% 0.3494%
52.543726354 -0.5323% -0.5337%
52.713269123 0.2953% 0.2948%
52.567946749 -0.8280% -0.8314%
52.291834239 -0.0928% -0.0928%
52.28699016 -0.5385% -0.5400%
51.909151987 -0.2240% -0.2243%
52.504973721 2.4326% 2.4035%
53.280026382 0.7307% 0.7281%
- #VALUE! #VALUE!
54.200401417 #VALUE! #VALUE!
53.207365195 -2.5171% -2.5493%
53.594891526 3.6333% 3.5689%
54.626680381 1.4059% 1.3962%
54.379632345 -2.5799% -2.6137%
54.529798798 2.6302% 2.5962%
54.331191554 -2.8436% -2.8848%
53.546450734 0.0181% 0.0181%
- #VALUE! #VALUE!
53.51254218 #VALUE! #VALUE!
53.619111921 0.5785% 0.5768%
53.163768483 -2.6240% -2.6591%
52.456532929 -0.0554% -0.0554%
- #VALUE! #VALUE!
52.90218821 #VALUE! #VALUE!
53.110483612 -0.7801% -0.7832%
53.241273749 1.2982% 1.2899%
53.362375727 -0.7581% -0.7610%
53.57067113 1.3278% 1.3190%
53.342999411 -0.2513% -0.2516%
54.210089575 1.0797% 1.0739%
54.767158676 0.8189% 0.8156%
54.568551431 0.0883% 0.0883%
54.786534992 -0.3705% -0.3712%
55.125620532 1.5583% 1.5463%
55.857076481 1.3426% 1.3337%
56.409301502 0.1721% 0.1719%
56.045995567 -0.1031% -0.1031%
55.702065948 -2.6651% -2.7012%
55.130464611 0.9186% 0.9144%
55.072335661 -0.5076% -0.5089%
53.992106014 -3.2372% -3.2907%
53.933977065 1.5818% 1.5694%
54.151960626 0.3580% 0.3573%
54.316659316 0.2319% 0.2316%
53.725681662 -2.4021% -2.4315%
- #VALUE! #VALUE!
54.336035633 #VALUE! #VALUE!
54.641212618 -0.9181% -0.9223%
54.088987597 -1.5681% -1.5805%
53.764434295 1.4301% 1.4200%
54.18586918 0.1785% 0.1783%
54.248842209 0.3207% 0.3202%
54.786534992 -0.0888% -0.0888%
54.922169208 1.7952% 1.7793%
55.794103452 1.5890% 1.5765%
56.288199523 0.2406% 0.2403%
56.36086071 0.0000% 0.0000%
55.130464611 -3.7551% -3.8275%
55.178905402 2.7080% 2.6720%
56.452898214 2.0468% 2.0262%
55.508302783 -3.3826% -3.4412%
54.902792891 -0.6510% -0.6531%
54.297283 -0.7083% -0.7109%
54.079299439 -1.3019% -1.3105%
53.40112836 -0.2530% -0.2533%
54.733250122 4.2029% 4.1170%
55.474394229 0.7128% 0.7103%
56.511027164 1.2601% 1.2523%
56.065371883 -2.0286% -2.0495%
55.072335661 0.0522% 0.0522%
53.866159957 -2.9217% -2.9653%
55.735974502 5.4461% 5.3030%
56.791983753 0.6116% 0.6098%
54.495890244 -6.1128% -6.3076%
54.655744856 1.3489% 1.3399%
- #VALUE! #VALUE!
49.777757169 #VALUE! #VALUE!
52.054474361 1.7993% 1.7833%
51.618507239 -2.6603% -2.6964%
50.66422365 -3.8001% -3.8742%
49.768069011 0.2724% 0.2721%
52.301522397 3.7648% 3.6957%
52.873123735 2.3939% 2.3657%
53.01360203 -1.7352% -1.7504%
51.075970376 -0.8364% -0.8399%
52.262769764 3.4302% 3.3727%
54.161648784 1.0330% 1.0277%
53.909756669 0.6278% 0.6258%
53.948509302 -1.1765% -1.1834%
52.606699382 -0.9380% -0.9424%
53.498009943 0.5280% 0.5267%
54.122896151 0.6702% 0.6679%
54.40869682 1.5293% 1.5178%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
55.430797517 #VALUE! #VALUE!
54.495890244 -2.7347% -2.7728%
53.323623094 -2.4893% -2.5208%
53.265494145 1.2672% 1.2593%
54.951233683 5.0598% 4.9360%
55.324227776 -0.9667% -0.9714%
54.704185647 -2.5797% -2.6136%
54.936701445 1.0914% 1.0855%
54.200401417 -1.9115% -1.9300%
54.68965341 2.9231% 2.8812%
55.392044884 0.7013% 0.6988%
57.179510084 4.5787% 4.4770%
59.301216744 0.0499% 0.0499%
56.58853243 -3.5441% -3.6084%
- #VALUE! #VALUE!
55.382356726 #VALUE! #VALUE!
55.668157394 -1.1452% -1.1518%
56.021775171 2.5276% 2.4962%
56.481962689 -0.1541% -0.1542%
57.063252185 0.4630% 0.4619%
56.462586372 -1.1265% -1.1329%
56.385081106 0.7595% 0.7567%
55.978178459 -1.5419% -1.5539%
55.207969877 -1.3050% -1.3136%
54.379632345 -1.2165% -1.2240%
55.706910027 4.3727% 4.2798%
55.484082387 -3.5226% -3.5861%
54.616992223 -0.1595% -0.1596%
54.57339551 -1.0119% -1.0170%
53.79349877 0.0897% 0.0896%
54.059923122 -0.2329% -0.2332%
53.822563245 0.8800% 0.8762%
54.975454078 0.8189% 0.8156%
54.539486956 -1.3597% -1.3690%
53.323623094 -0.9130% -0.9172%
54.297283 2.0235% 2.0033%
53.967885619 -1.9656% -1.9852%
53.633644159 -0.6322% -0.6342%
53.299402699 -0.1272% -0.1273%
53.599735605 0.7645% 0.7616%
54.471669849 3.5043% 3.4443%
54.805911309 -0.8901% -0.8940%
54.510422482 -1.4615% -1.4723%
53.638488238 -1.6262% -1.6395%
53.270338224 -1.1989% -1.2062%
53.338155332 1.6547% 1.6412%
53.454413231 -0.9224% -0.9267%
53.454413231 0.8215% 0.8181%
53.241273749 -1.1769% -1.1839%
53.100795454 0.7329% 0.7302%
53.411533701 -0.1462% -0.1463%
53.40179773 0.5125% 0.5112%
53.61598908 1.0381% 1.0327%
54.000559911 -0.7570% -0.7599%
53.552705272 -0.0726% -0.0727%
53.883728266 0.9088% 0.9047%
53.684140872 -0.6664% -0.6687%
54.063843719 1.1423% 1.1359%
54.677209855 2.0617% 2.0407%
54.862193293 -0.6499% -0.6520%
54.414338654 -2.8289% -2.8696%
54.083315659 1.5466% 1.5347%
54.015163867 -1.1467% -1.1534%
53.372589819 -0.2719% -0.2723%
53.474817508 -0.2545% -0.2548%
52.973415032 -1.8039% -1.8204%
52.496352482 0.9093% 0.9052%
53.007490929 0.4046% 0.4037%
53.766896621 2.6190% 2.5853%
54.896269189 0.7139% 0.7114%
54.662605899 -0.6202% -0.6222%
54.896269189 0.7489% 0.7461%
54.823249411 -0.2478% -0.2481%
54.385130742 -1.3130% -1.3217%
54.385130742 1.5642% 1.5521%
54.935213071 -0.3009% -0.3014%
53.922672148 -2.9474% -2.9918%
52.929603165 -0.4757% -0.4768%
52.140989562 -2.9228% -2.9664%
50.70006594 -1.0983% -1.1044%
51.712606863 3.2165% 3.1659%
52.403860763 0.9646% 0.9599%
53.095114662 0.9921% 0.9872%
52.919867195 -1.7100% -1.7248%
53.474817508 2.8873% 2.8464%
54.141731482 0.9714% 0.9667%
54.993628893 0.6948% 0.6924%
54.959552997 -0.3715% -0.3722%
54.813513441 0.2131% 0.2129%
55.27110405 1.2050% 1.1978%
55.806582423 0.9981% 0.9931%
56.419948559 0.3814% 0.3807%
56.166813328 -0.8290% -0.8325%
55.733562645 0.1742% 0.1740%
55.426879577 -1.3213% -1.3301%
55.207820243 0.5462% 0.5447%
54.837853367 -0.5958% -0.5975%
54.657737914 -2.0624% -2.0840%
53.86912431 -1.2959% -1.3044%
53.124322574 -0.9117% -0.9159%
52.043629857 -3.3309% -3.3876%
51.459471632 1.0661% 1.0604%
51.576303277 -0.8288% -0.8322%
51.264752224 -0.5318% -0.5332%
50.583234295 -0.9929% -0.9979%
51.16739252 0.3664% 0.3658%
50.00881204 -1.8640% -1.8815%
49.809224647 -0.0587% -0.0588%
49.356502023 -1.4107% -1.4207%
48.928119324 0.5763% 0.5747%
49.624241209 0.5137% 0.5124%
49.848168529 0.1966% 0.1964%
- #VALUE! #VALUE!
49.677789046 #VALUE! #VALUE!
49.590165313 -0.1376% -0.1376%
49.453861727 0.1574% 0.1573%
49.945528233 1.1395% 1.1330%
49.979604129 -1.4180% -1.4282%
50.237607345 2.7783% 2.7404%
51.17712849 2.4923% 2.4618%
52.442804644 0.7108% 0.7083%
52.058233813 -0.8172% -0.8206%
51.960874109 -0.6554% -0.6576%
51.352375958 -0.4901% -0.4913%
50.792557659 -1.5533% -1.5655%
50.622178177 -0.0385% -0.0385%
50.782821689 0.6930% 0.6906%
50.953201171 0.0956% 0.0955%
51.362111928 1.5852% 1.5727%
52.10204568 1.0152% 1.0101%
52.564504275 -0.7817% -0.7848%
51.444867677 -2.2322% -2.2575%
50.154851597 -2.5902% -2.6243%
49.190990526 -0.1182% -0.1182%
49.736204869 0.3944% 0.3936%
49.750808824 0.8250% 0.8216%
50.35443899 1.1105% 1.1043%
50.554026384 0.3083% 0.3078%
51.303696106 2.2090% 2.1849%
51.444867677 -0.4698% -0.4709%
51.070032816 -1.3218% -1.3306%
50.35443899 -0.3636% -0.3642%
50.592970265 -0.5377% -0.5392%
50.35443899 -0.4441% -0.4451%
50.11103973 -0.6012% -0.6031%
- #VALUE! #VALUE!
50.091567789 #VALUE! #VALUE!
51.673662982 1.8289% 1.8124%
52.764091668 1.9083% 1.8903%
52.788431594 -0.7160% -0.7186%
52.919867195 -1.4238% -1.4341%
51.951138138 0.5815% 0.5798%
51.994950005 0.1492% 0.1491%
52.744619727 1.3408% 1.3319%
53.567309227 2.3888% 2.3607%
- #VALUE! #VALUE!
55.524239281 #VALUE! #VALUE!
55.645938911 0.7362% 0.7335%
55.017968819 -1.6530% -1.6669%
55.490163385 1.5216% 1.5101%
56.234932456 0.2472% 0.2469%
54.720668421 -4.3685% -4.4668%
53.00910614 -2.2104% -2.2351%
52.63917193 1.4692% 1.4585%
52.708226316 -1.8378% -1.8549%
52.10153421 0.6997% 0.6973%
53.798299123 3.6244% 3.5603%
55.297765789 1.5585% 1.5465%
56.121485965 1.0885% 1.0826%
55.056075439 -3.5481% -3.6126%
53.82789386 -1.0249% -1.0302%
53.91667807 0.2034% 0.2032%
53.221201754 -0.8858% -0.8897%
54.316207018 3.3327% 3.2784%
55.6677 2.7027% 2.6668%
56.505 -0.0534% -0.0534%
56.345 -1.3879% -1.3976%
56.12 0.6496% 0.6475%
56.745 0.9502% 0.9457%
56.54 0.3552% 0.3545%
55.86 -1.6811% -1.6954%
55.605 -0.4320% -0.4329%
55.74 1.2834% 1.2753%
56.16 -0.4640% -0.4651%
- #VALUE! #VALUE!
56.09 #VALUE! #VALUE!
57.11 2.4434% 2.4140%
57.515 0.0000% 0.0000%
56.845 -2.5418% -2.5746%
- #VALUE! #VALUE!
57.15 #VALUE! #VALUE!
57.36 1.2933% 1.2850%
59.15 3.1919% 3.1420%
58.995 -1.8392% -1.8563%
60.04 3.4747% 3.4157%
60.74 0.2798% 0.2794%
61.32 1.3624% 1.3532%
62.61 2.3320% 2.3052%
63.53 2.0889% 2.0674%
65.28 2.1702% 2.1470%
67.045 2.5944% 2.5614%
65.8 -5.3682% -5.5177%
62.945 -3.1724% -3.2238%
61.745 -1.5494% -1.5615%
60.545 -1.1967% -1.2039%
60.875 1.6426% 1.6293%
60.9 0.1143% 0.1142%
60.415 -2.0545% -2.0759%
60.02 -0.0999% -0.0999%
58.855 -2.7662% -2.8052%
- #VALUE! #VALUE!
60.09 #VALUE! #VALUE!
58.72 -1.9976% -2.0179%
58.965 2.2953% 2.2694%
60.345 1.1721% 1.1653%
60.645 0.3807% 0.3799%
61.34 2.8524% 2.8125%
61.72 -1.6832% -1.6976%
60.94 -1.6468% -1.6605%
60.635 0.8455% 0.8419%
61.13 1.0850% 1.0791%
61.625 0.7969% 0.7937%
62.655 1.5166% 1.5052%
61.165 -4.4024% -4.5023%
61.245 3.4414% 3.3835%
61.345 -3.0698% -3.1179%
61.075 4.0458% 3.9661%
62.105 -1.9283% -1.9471%
60.945 -3.1362% -3.1864%
59.46 0.1174% 0.1174%
60.555 1.4410% 1.4307%
61.155 1.3545% 1.3454%
62.585 2.8683% 2.8280%
64.385 1.1724% 1.1656%
64.005 -0.9865% -0.9914%
64.15 1.8820% 1.8645%
64.355 -0.2328% -0.2331%
65.195 2.5206% 2.4894%
65.72 -2.0185% -2.0392%
64.77 0.9758% 0.9711%
- #VALUE! #VALUE!
65.85 #VALUE! #VALUE!
64.755 -4.2239% -4.3157%
63.88 0.2993% 0.2988%
63.01 -2.4655% -2.4964%
62.59 0.3059% 0.3054%
62.015 0.6902% 0.6878%
63.475 2.4709% 2.4409%
64.52 1.8668% 1.8496%
67.655 6.8265% 6.6036%
67.495 -5.2037% -5.3440%
65.715 -0.1056% -0.1056%
65.43 -2.6721% -2.7085%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
65.69 #VALUE! #VALUE!
65.645 -2.6174% -2.6523%
64.425 -1.7509% -1.7664%
65.185 3.3453% 3.2906%
64.98 -3.2824% -3.3375%
63.67 -0.7820% -0.7851%
63.53 0.9458% 0.9413%
64.2 0.1249% 0.1248%
63.935 -1.3412% -1.3503%
63.625 0.6007% 0.5989%
63.035 -2.3570% -2.3852%
63.245 2.8323% 2.7929%
63.705 -0.9703% -0.9750%
63.855 2.0544% 2.0335%
64.925 0.7278% 0.7251%
64.6 -0.9224% -0.9266%
65.21 1.0396% 1.0342%
65.61 0.7985% 0.7954%
65.705 0.6399% 0.6378%
66.705 0.3784% 0.3777%
66.245 -0.6635% -0.6658%
65.7 -0.6528% -0.6549%
65.11 -1.3142% -1.3229%
64.875 0.7123% 0.7098%
65.135 0.0615% 0.0615%
64.675 -1.7363% -1.7516%
63.325 -1.2666% -1.2747%
62.95 -0.7602% -0.7631%
62.225 -1.4523% -1.4629%
61.94 0.5344% 0.5330%
62.22 0.3866% 0.3859%
62.47 -0.2888% -0.2892%
62.265 0.6598% 0.6576%
62.42 -0.0639% -0.0640%
62.54 0.5919% 0.5902%
62.65 -0.1749% -0.1751%
63.04 0.3664% 0.3657%
63.215 0.0635% 0.0635%
62.915 -0.4600% -0.4611%
63.485 1.5618% 1.5497%
64.545 2.6204% 2.5867%
65.27 -0.5352% -0.5366%
65.2 -0.2460% -0.2463%
64.98 0.2466% 0.2463%
64.43 -1.8601% -1.8776%
64.835 1.2218% 1.2144%
65.5 2.0427% 2.0221%
65.34 -1.7137% -1.7285%
65.285 0.6172% 0.6153%
65.555 -0.2760% -0.2764%
65.035 -0.1692% -0.1693%
65.305 1.1245% 1.1182%
65.005 -2.4829% -2.5142%
63.9 -0.8903% -0.8943%
63.145 0.0630% 0.0630%
63.805 -0.2835% -0.2839%
 63.01 0.0790% 0.0789%
63.535 0.5208% 0.5195%
64.05 1.9155% 1.8974%
64.76 -0.1078% -0.1079%
64.93 0.5706% 0.5690%
65.74 1.5642% 1.5521%
65.745 -1.7515% -1.7670%
64.54 -1.3678% -1.3772%
64.065 -0.5921% -0.5938%
64.29 1.1755% 1.1687%
63.835 -1.5802% -1.5928%
63.42 -0.4722% -0.4733%
63.55 1.0754% 1.0697%
63.555 -1.1266% -1.1330%
63.03 -0.4431% -0.4441%